Saturday, November 21, 2015

WRL for Nov 21

Weekly reversal levels for November 21, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5104.924845.062.17 ▲41.47%
S&P 500^SPX2089.172000.502.37 ▲40.68%
Nikkei^N22519879.8118703.270.27 ▲13.20%
FTSE 100^FTSE6334.636539.11-1.02 ▲246.91%
DAX^DAX11119.8310455.211.23 ▲21.15%
20+ Year Tr. Bond ETFTLT120.45123.50-0.95 ▼2-1.99%
Gold (spot)$XAUUSD1077.781152.53-1.55 ▼21.11%
$EURUSD$EURUSD1.06431.1260-2.70 ▼7922.25%
Oil (CL)#CL41.9050.43-2.00 ▼7158.29%
Wheat (ZW)#ZW490.00520.340.06 ▼00.00%Sell

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.2041.472.21 ▼4-6.97%
Apple Inc.AAPL119.30120.080.48 ▲1-7.11%
American Electric Power Co.AEP56.5457.170.31 ▼2-5.21%
AES CorporationAES9.6711.96-5.67 ▼1724.04%
Alaska Air GroupALK81.8672.660.85 ▲5663.60%
American ExpressAXP72.4276.91-2.65 ▼4416.24%
Boeing Co.BA149.40138.152.99 ▲42.18%
Caterpillar Inc.CAT71.1477.34-2.58 ▲1914.16%
CH Robinson WorldwideCHRW68.5366.541.31 ▼16-2.30%
CenterPoint EnergyCNP17.0919.11-2.95 ▼5026.55%
Cisco Systems, Inc.CSCO27.5728.091.72 ▼1-5.75%
CSX Corp.CSX29.8930.05-2.21 ▲2110.35%
Chevron CorporationCVX89.0186.023.46 ▲5-1.49%
Dominion ResourcesD69.0071.62-0.58 ▼2-2.15%
Delta Air Lines Inc.DAL48.7646.103.67 ▼154.34%
DuPont Co.DD66.7057.028.72 ▲410.34%
Walt Disney Co.DIS120.07106.664.73 ▲46.19%
Duke EnergyDUK69.1073.06-2.29 ▼123.81%
Consolidated EdisonED63.3165.230.13 ▼2-2.84%
Edison InternationalEIX60.5862.270.54 ▼2-2.99%
Exelon CorporationEXC28.0031.36-4.26 ▼4119.23%
Expeditors Intl. of WashingtonEXPD49.1747.521.85 ▼151.40%
FedEx CorporationFDX164.14153.870.67 ▲21.64%
FirstEnergy Corp.FE31.4932.73-2.74 ▲3912.43%
General ElectricGE30.6626.268.49 ▲69.58%
GATX Corp.GMT45.3550.39-2.54 ▼3620.95%
Goldman Sachs GroupGS191.47188.96-0.63 ▲2-3.80%
Home Depot, Inc.HD130.21115.374.46 ▲7762.26%
Intl Business MachinesIBM138.50152.48-5.44 ▼1712.89%
Intel CorporationINTC34.6630.406.48 ▲67.77%
JB Hunt Transport ServicesJBHT77.4780.10-1.64 ▲257.95%
JetBlue AirwaysJBLU25.8522.892.49 ▼55124.78%
Johnson & JohnsonJNJ102.4896.353.48 ▲54.52%
JPMorgan Chase & Co.JPM67.5463.141.13 ▲2-1.69%
Kirby CorporationKEX64.2572.25-2.90 ▲5837.88%
Coca Cola Co.KO42.4340.723.82 ▲61.43%
Kansas City SouthernKSU93.5396.81-2.83 ▲4414.73%
Landstar System Inc.LSTR62.5067.16-3.47 ▼125.06%
Southwest Airlines Co.LUV47.3239.898.17 ▲919.83%
Matson, Inc.MATX52.2740.879.11 ▲620.80%
McDonald's Corp.MCD113.91103.298.33 ▲713.60%
3M Co.MMM158.95149.314.82 ▲41.85%
Merck & Co. Inc.MRK54.1055.16-0.98 ▲236.08%
MicrosoftMSFT54.1947.518.33 ▲615.35%
NextEra Energy, Inc.NEE101.02103.320.06 ▼2-2.42%
NiSource Inc.NI19.8317.895.68 ▼810.84%
Nike Inc.NKE132.65115.497.91 ▼7873.42%
Norfolk SouthernNSC97.5683.511.38 ▲19.85%
PG&E Corp.PCG53.5851.191.68 ▼82.53%
Public Service Enterprise GrouPEG39.6741.71-0.85 ▼2-2.69%
Pfizer Inc.PFE32.1834.370.00 ▼00.00%Sell
Procter & Gamble Co.PG75.8277.361.19 ▲4210.36%
Ryder System, Inc.R66.9583.10-7.15 ▲2125.02%
Southern CompanySO45.2445.381.07 ▼2-4.05%
The Travelers CompaniesTRV115.83104.437.83 ▲59.54%
United Continental HoldingsUAL58.8155.971.47 ▲3-2.97%
Unitedhealth GroupUNH112.97119.79-1.23 ▼1-1.87%
Union PacificUNP86.7497.09-1.93 ▼3420.42%
United Parcel ServiceUPS104.1099.983.27 ▼60.50%
United TechnologiesUTX98.22101.870.44 ▲2214.89%
Visa, Inc.V80.1972.795.19 ▲5533.60%
Verizon CommunicationsVZ45.3946.66-0.69 ▲1-2.55%
Williams CompaniesWMB36.8245.62-5.63 ▼1524.75%
Wal-Mart Stores Inc.WMT60.0767.43-8.12 ▲3627.14%
Exxon MobilXOM79.7977.253.37 ▼5-2.71%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.2041.472.21 ▼4-6.97%
Apple Inc.AAPL119.30120.080.48 ▲1-7.11%
Adobe Systems Inc.ADBE91.8182.145.51 ▲810.78%
Analog Devices Inc.ADI59.4257.911.55 ▲4-6.06%
Automatic Data ProcessingADP87.2981.285.13 ▼62.66%
Autodesk, Inc.ADSK60.5551.547.66 ▲39.08%
Akamai TechnologiesAKAM56.9270.50-5.24 ▼36.27%
Alexion PharmaceuticalsALXN173.59178.08-0.98 ▲13-6.07%
Applied MaterialsAMAT18.1816.720.80 ▲00.00%Buy
Amgen Inc.AMGN159.91149.380.26 ▲20.10%
Amazon.com Inc.AMZN668.45522.779.25 ▲4290.96%
Activision BlizzardATVI37.5129.888.77 ▲4170.42%
Avago TechnologiesAVGO126.40128.77-0.40 ▲1-7.60%
Bed Bath & BeyondBBBY53.6265.26-5.40 ▼2423.14%
Baidu, Inc.BIDU206.69161.884.63 ▲311.48%
Biogen Inc.BIIB290.16323.48-3.06 ▲174.99%
BioMarin Pharmaceuticals Inc.BMRN97.00122.86-3.89 ▼89.22%
CA TechnologiesCA28.2829.04-1.83 ▲255.61%
Celgene CorporationCELG113.51122.47-1.57 ▼8-5.70%
Cerner CorporationCERN58.7565.50-2.17 ▼157.89%
Check Point Software Techn.CHKP84.4578.741.61 ▲3-1.12%
CH Robinson WorldwideCHRW68.5366.541.31 ▼16-2.30%
Charter CommunicationsCHTR186.48178.541.18 ▼180.40%
Comcast CorporationCMCSA62.9058.652.70 ▲63.76%
Comcast CorporationCMCSK63.0159.012.66 ▲63.28%
Costco WholesaleCOST163.10145.126.59 ▲812.18%
Cisco Systems, Inc.CSCO27.5728.091.72 ▼1-5.75%
Cognizant Technology SolutionsCTSH65.1363.392.91 ▼5532.97%
Citrix Systems, Inc.CTXS75.0571.325.18 ▼3012.02%pP
Discovery CommunicationsDISCA30.7728.390.76 ▲00.00%Buy
Discovery CommunicationsDISCK29.0626.671.07 ▲11.22%
Dish Network Corp.DISH63.8264.730.12 ▲206.27%
Dollar Tree, Inc.DLTR68.4271.45-4.41 ▲111.30%
Electronic Arts Inc.EA72.4265.602.11 ▼94174.73%pP
eBay Inc.EBAY29.0626.032.80 ▲44.76%
Express Scripts Inc.ESRX84.6487.55-0.09 ▲1-1.15%
Expeditors Intl. of WashingtonEXPD49.1747.521.85 ▼151.40%
Fastenal CompanyFAST39.7140.70-0.03 ▲1-2.96%
Facebook, Inc.FB107.3292.776.45 ▲121215.00%
Fiserv, Inc.FISV96.7986.867.68 ▲206233.18%
Twenty-First Century FoxFOX30.5428.671.67 ▲40.43%
Twenty-First Century FoxFOXA30.0728.840.93 ▲3-2.05%
Gilead Sciences Inc.GILD106.54110.82-1.04 ▲13-9.49%
Keurig Green MountainGMCR47.4473.47-5.35 ▼4663.77%
Alphabet Inc.GOOG756.60629.868.22 ▲1814.77%
Alphabet Inc.GOOGL777.00652.228.02 ▲3035.73%
Garmin Ltd.GRMN37.4141.09-3.74 ▲3924.27%
Henry Schein, Inc.HSIC156.13141.315.48 ▲57.91%
Illumina Inc.ILMN174.34191.14-6.86 ▲135.05%
Incyte CorporationINCY113.1399.20-0.44 ▼56105.50%
Intel CorporationINTC34.6630.406.48 ▲67.77%
Intuit Inc.INTU103.2093.572.11 ▲45.17%
Intuitive SurgicalISRG516.57486.27-0.72 ▲00.00%Buy
JD.com Inc.JD29.9930.18-0.30 ▲14-7.88%
KLA-TencorKLAC67.0254.509.22 ▲42.18%
Liberty Global plcLBTYA42.7948.61-3.90 ▲2015.15%
Liberty Global plcLBTYK40.8645.98-3.26 ▲2013.49%
Linear TechnologyLLTC45.9341.404.10 ▲54.94%
Liberty Capital GroupLMCA40.9937.665.04 ▲67.33%
Liberty Media CLMCK39.3236.494.05 ▲54.69%
Lam ResearchLRCX78.3870.471.86 ▲45.76%
Liberty VenturesLVNTA43.3840.532.27 ▲92.46%
Marriott InternationalMAR72.3171.741.50 ▼6-5.49%
Mattel Inc.MAT24.5424.971.19 ▲255.03%
Mondelez InternationalMDLZ43.9541.842.62 ▼3217.58%
Monster BeverageMNST148.09133.741.59 ▲67113.85%
MicrosoftMSFT54.1947.518.33 ▲615.35%
Micron TechnologyMU15.4319.53-1.83 ▼4447.71%
Mylan, Inc.MYL51.8756.49-4.60 ▲167.19%
Netflix, Inc.NFLX123.8495.941.29 ▲4397.92%
NetApp, Inc.NTAP31.0533.911.88 ▼10.74%
NVIDIA CorporationNVDA31.3923.9210.00 ▲1537.56%
NXP Semiconductors NVNXPI79.7791.95-2.33 ▼3-2.74%
O'Reilly AutomotiveORLY270.50239.106.69 ▼157200.22%pP
Paychex, Inc.PAYX54.4447.738.17 ▲712.50%
PACCAR Inc.PCAR51.4458.02-5.32 ▲1519.23%
priceline.com IncPCLN1281.531267.504.09 ▼185.01%
QUALCOMM IncQCOM49.6259.19-2.86 ▼26.17%
Liberty InteractiveQVCA26.3128.19-2.11 ▼13-2.06%
Regeneron PharmaceuticalsREGN579.57498.702.10 ▲47.79%
Ross Stores Inc.ROST50.8450.95-1.24 ▼11-2.87%
SBA CommunicationsSBAC103.02116.25-2.50 ▼24.38%
StarbucksSBUX61.9953.196.54 ▼5460.26%
SIRIUS XM Radio Inc.SIRI4.193.824.20 ▲55.81%
SanDisk Corp.SNDK74.9362.828.64 ▲620.20%
Staples, Inc.SPLS12.2914.21-3.85 ▲2020.04%
Stericycle, Inc.SRCL121.91136.67-5.45 ▼4-1.50%
Seagate TechnologySTX34.4145.84-5.56 ▼4238.56%
Skyworks SolutionsSWKS78.5788.34-3.01 ▲1512.60%
Symantec CorporationSYMC19.9421.63-2.31 ▲2416.46%
TripAdvisor Inc.TRIP84.9873.283.12 ▲51.91%
Tractor Supply CoTSCO90.8190.870.90 ▲1-6.52%
Tesla Motors, Inc.TSLA220.01248.29-3.76 ▲61.34%
Texas InstrumentsTXN58.1250.897.64 ▲510.58%
Viacom, Inc.VIAB52.7153.350.38 ▲6835.92%
VimpelCom Ltd.VIP3.714.70-4.45 ▼1313.52%
Vodafone Group plcVOD33.8234.75-3.18 ▲13-1.20%
Verisk AnalyticsVRSK73.7875.62-0.99 ▼3-3.17%
Vertex PharmaceuticalsVRTX130.55115.54-0.99 ▲00.00%Buy
Walgreens Boots AllianceWBA81.8388.85-2.27 ▼1-3.58%
Western DigitalWDC61.7179.43-5.01 ▼3636.94%
Whole Foods MarketWFM29.9337.16-5.19 ▼3138.73%
Wynn Resorts Ltd.WYNN59.5686.52-3.99 ▲6468.50%
Xilinx Inc.XLNX48.9443.765.64 ▲69.00%
Yahoo! Inc.YHOO33.1136.44-1.22 ▲4122.30%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI58.1458.660.66 ▲201.26%
Africa ETFAFK19.0922.18-4.89 ▼6238.83%
Ultra Silver ETFAGQ28.6135.46-1.19 ▼26.50%
CSI300 China A shares ETFASHR37.8639.78-0.30 ▲163.34%
CSI500 China Small Cap ETFASHS47.6542.430.42 ▲00.00%Buy
Cotton Subindex ETNBAL41.8342.77-1.04 ▲120.05%
Ultra Nasdaq Biotech ETFBIB69.9078.20-3.38 ▲13-14.27%
Ultrashort Nasdaq Biotech ETFBIS30.3535.470.77 ▼23.16%
Gaming ETFBJK32.4734.29-1.13 ▲13-3.41%
Brazil Small-Cap ETFBRF12.7813.93-3.15 ▲6152.63%
Central Europe & Russia FundCEE19.2119.84-0.68 ▲2410.36%
Corn ETFCORN21.9123.59-2.37 ▼177.59%
Livestock Subindex ETNCOW23.1626.10-4.78 ▼2315.10%
Healthcare Bull 3X ETFCURE32.6635.53-1.94 ▲13-12.97%
DB Agriculture ETFDBA20.6821.88-3.02 ▼7120.92%
DB Commodity Tracking ETFDBC14.1816.06-4.39 ▼7144.91%
Emergings Markets Hedged Eq. EDBEM19.6220.260.12 ▲249.66%
Dow Jones Industrials ETFDIA178.06168.913.63 ▲53.96%
Gold Miners Bear 3x ETFDUST20.5024.49-2.64 ▲7-4.27%
Japan Hedged Equity ETFDXJ55.7253.040.78 ▲00.00%Buy
Emerging Markets Bull 3X ETFEDC14.4617.61-1.72 ▲2542.57%
Emerging Markets Bear 3X ETFEDZ38.9237.96-1.71 ▲1-12.38%
iShares MSCI Emerging Markets EEM35.1236.75-0.67 ▲2412.57%
JPM USD Emerging Markets BondsEMB108.99109.39-0.17 ▲1-1.25%
Ultrashort Europe ETFEPV56.3654.000.21 ▼13-7.06%
Ultrashort Euro ETFEUO26.7224.222.87 ▲46.71%
MSCI Australia ETFEWA19.3520.42-2.14 ▲2615.76%
MSCI Sweden ETFEWD29.9531.55-2.39 ▲217.90%
MSCI Germany ETFEWG26.8627.72-0.82 ▲257.70%
MSCI Hong Kong ETFEWH20.6721.30-0.43 ▲197.48%
MSCI Italy ETFEWI14.0615.11-1.70 ▼130.78%
MSCI Japan ETFEWJ12.6212.150.94 ▲00.00%Buy
MSCI Switzerland ETFEWL31.1332.82-2.72 ▲216.99%
MSCI Spain ETFEWP30.4632.97-2.47 ▼205.55%
MSCI France ETFEWQ25.1826.06-0.14 ▼1-2.03%
MSCI Singapore ETFEWS10.7511.49-1.70 ▲2516.15%
MSCI Taiwan ETFEWT13.8614.58-0.35 ▼2410.98%
MSCI United Kingdom ETFEWU17.1817.80-1.37 ▲205.50%
Ultrashort Japan ETFEWV46.2452.26-2.56 ▼58.58%
MSCI Mexico ETFEWW55.5056.160.35 ▲5815.83%
MSCI Brazil ETFEWZ25.4826.96-2.69 ▲6041.52%
MSCI South Africa ETFEZA56.3259.94-1.54 ▼32.34%
Ultra Japan ETFEZJ94.2388.620.45 ▲00.00%Buy
MSCI EMU ETFEZU36.2837.59-0.74 ▲200.66%
Financial Bull 3X ETFFAS31.9428.421.06 ▲2-1.57%
Currencyshares EuroFXE104.25110.44-3.29 ▼7923.05%
FTSE China 25 Index ETFFXI38.4741.21-0.81 ▲1910.89%
Currencyshares Japanese YenFXY78.8780.57-0.81 ▼2-0.55%
Gold Miners ETFGDX13.4015.95-1.01 ▼20.45%
Junior Gold Miners ETFGDXJ18.8322.01-1.17 ▼6250.19%
SPDR Gold SharesGLD103.09110.13-1.96 ▼21.15%
Ultrashort Gold ETFGLL113.23101.311.38 ▲22.24%
FTSE Greece 20 ETFGREK9.0910.61-0.66 ▼7158.51%
Europe Hedged Equity ETFHEDJ62.1559.111.38 ▲20.57%
US$ High Yield ETFHYG82.8486.94-5.19 ▼247.55%
Biotech ETFIBB333.49347.38-2.83 ▲13-6.79%
Indonesia ETFIDX19.4220.270.18 ▲2915.16%
7-10 Year Treasury Bond ETFIEF105.95107.29-0.59 ▼2-0.87%
Latin America 40 ETFILF24.7026.21-2.45 ▲5935.45%
India Bull 3X ETFINDL13.1416.82-2.65 ▼1429.39%
S&P India Nifty 50 ETFINDY27.1929.08-1.87 ▼13-5.92%
Israel ETFISRA29.9331.71-4.90 ▲13-1.46%
US Home Construction ETFITB28.1226.71-0.71 ▲00.00%Buy
Russell 1000 Value ETFIWD100.7797.601.33 ▲40.30%
Russell 1000 Growth ETFIWF101.8296.912.08 ▲41.55%
Russell 2000 ETFIWM116.81118.83-0.86 ▲1-2.50%
US Real Estate ETFIYR75.0875.231.40 ▼1-3.85%
Coffee Subindex ETNJO19.4921.86-2.60 ▼5443.15%
Korea ETFKEF7.367.640.92 ▼1-3.08%
Coal ETFKOL7.7810.10-6.12 ▼6256.65%
S&P Regional Banking ETFKRE45.0941.602.91 ▲44.50%
Agribusiness ETFMOO48.0051.07-3.95 ▲1912.14%
Cocoa Subindex ETNNIB43.6040.691.79 ▲33.37%
Gold Miners Bull 3X ETFNUGT24.0054.29-1.74 ▼6393.51%
Oil Services ETFOIH30.0632.81-0.36 ▲6241.97%
UltraShort QQQ ETFQID28.8834.27-4.06 ▼511.76%
Ultra QQQ ETFQLD81.9572.223.49 ▲42.97%
PowerShares QQQQQQ114.48106.683.46 ▲41.58%
Rare Earth Strat. Metals ETFREMX15.6519.71-6.01 ▲2339.11%
Global Robotics & Automation EROBO24.5224.87-0.06 ▲205.98%
Russia ETFRSX17.5716.330.78 ▲00.00%Buy
Russia Small-Cap ETFRSXJ21.8520.302.06 ▲53.16%
India Small-Cap ETFSCIF42.7144.17-0.24 ▼2-2.62%
Japan Small-Cap ETFSCJ59.3756.242.10 ▲53.13%
Ultrashort Crude Oil ETFSCO101.7877.490.55 ▲10.58%
UltraShort S&P500 ETFSDS19.3121.72-3.46 ▼57.03%
Sugar Subindex ETNSGG34.9729.557.76 ▲714.77%
Short S&P500 ETFSH20.5221.73-3.36 ▼53.57%
Silver ETFSLV13.5014.89-0.86 ▼23.36%
Semiconductor ETFSMH54.7951.073.45 ▲51.73%
Social Media ETFSOCL20.3518.623.38 ▲23.46%
Semiconductor Bull 3X ETFSOXL27.2923.391.85 ▲4-7.02%
S&P500 Bull 3X ETFSPXL89.1078.951.88 ▲42.53%
S&P500 Bear 3X ETFSPXS16.2319.62-3.61 ▼612.22%
SPDR S&P 500SPY209.31199.902.30 ▲40.97%
Ultra S&P 500 ETFSSO66.0860.532.25 ▲41.74%
Solar ETFTAN26.3335.51-3.82 ▼2029.77%
Ultrashort 20+ Year Treasury ETBT44.9146.23-0.31 ▲171.51%
Technology Bull 3X ETFTECL39.7432.993.86 ▲516.54%
MSCI Thailand ETFTHD66.0169.49-1.07 ▲2915.50%
20+ Year Tr. Bond ETFTLT120.45123.50-0.95 ▼2-1.99%
Daily 20+ Yr Treasury Bull 3X TMF74.3279.96-0.89 ▼2-6.02%
Small Cap Bull 3X ETFTNA70.8476.09-1.43 ▲1713.81%
Turkey ETFTUR42.1942.411.79 ▲258.48%
Daily 2x VIX ETNTVIX6.3611.52-2.49 ▼623.65%
Small Cap Bear 3X ETFTZA41.7346.81-0.87 ▼2-5.06%
Ultra 20+ Year Treasury ETFUBT73.6777.43-0.94 ▼2-3.88%
Ultra Crude Oil ETFUCO17.7033.10-3.36 ▼6889.59%
DB US Dollar Index Bearish ETFUDN21.1922.23-3.04 ▼7821.37%
3X Long Natural Gas ETNUGAZ2.829.66-3.31 ▼5396.17%
Ultra Gold ETFUGL30.8235.42-2.14 ▼22.16%
US Natural Gas ETFUNG8.9712.00-6.32 ▼5052.31%
Ultra Europe ETFUPV42.1245.16-1.59 ▲205.71%
Ultra Utilities ETFUPW89.3193.460.49 ▼2-6.13%
Uranium ETFURA13.5116.54-3.46 ▼2336.09%
Ultra Real Estate ETFURE102.8796.271.76 ▼00.00%wBuy
United States Oil ETFUSO12.9316.41-2.94 ▼6864.28%
DB US Dollar Index Bullish ETFUUP25.9424.922.69 ▲42.57%
FTSE Europe ETFVGK51.3153.31-1.72 ▲203.28%
Vietnam ETFVNM16.4517.390.12 ▼10.18%
Vanguard REIT ETFVNQ79.2279.531.50 ▼1-3.87%
FTSE Pacific ETFVPL58.6659.360.22 ▲193.12%
FTSE Emerging Markets ETFVWO35.2237.30-1.81 ▲2415.15%
S&P 500 VIX ST Futures ETNVXX19.4322.72-1.83 ▼51.62%
Wheat ETFWEAT9.4110.27-0.98 ▼177.66%
Inverse VIX ETNXIV28.9436.75-2.84 ▲13-16.32%
Materials Select Sector ETFXLB45.5343.551.10 ▲00.00%Buy
Energy Select Sector ETFXLE66.9070.550.34 ▲2514.88%
Financial Select Sector ETfXLF24.6723.371.17 ▲2-0.36%
Industrial Select Sector ETFXLI55.3752.242.69 ▲41.52%
Technology Select Sector ETFXLK44.2041.063.82 ▲55.54%
Consumer Staples Select SectorXLP49.0849.581.57 ▼1-2.96%
Utilities Select Sector ETFXLU43.3944.200.10 ▼2-3.16%
Health Care Select Sector ETFXLV71.5272.82-1.20 ▲13-6.13%
Consumer Discrectionary SelectXLY81.2376.023.58 ▲64.45%
S&P Oil & Gas Explor & Prodtn XOP36.3441.51-0.85 ▲6250.27%
Ultrashort YenYCS91.9588.640.18 ▲2-1.04%
China Bear 3X ETFYANG84.16101.74-2.33 ▼6-1.00%
China Bull 3X ETFYINN21.9530.39-2.10 ▲2148.41%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA39.2836.770.25 ▲00.00%Buy
Alcoa, Inc.AA8.6910.46-3.51 ▼3841.24%
American Airlines GroupAAL42.2041.472.21 ▼4-6.97%
Advance Auto PartsAAP162.82177.212.51 ▼1-1.13%
Apple Inc.AAPL119.30120.080.48 ▲1-7.11%
AbbVie Inc.ABBV61.1164.28-2.54 ▲124.72%
AmerisourceBergenABC99.10104.10-3.65 ▲155.66%
Abbott LaboratoriesABT46.0146.74-2.13 ▲13-3.37%
ACE LimitedACE116.48105.685.93 ▲57.15%
Accenture plcACN107.9798.435.16 ▲4123.38%
Adobe Systems Inc.ADBE91.8182.145.51 ▲810.78%
Analog Devices Inc.ADI59.4257.911.55 ▲4-6.06%
Archer Daniels MidlandADM35.8345.94-4.29 ▼2025.60%
Automatic Data ProcessingADP87.2981.285.13 ▼62.66%
Alliance Data SystemsADS286.61274.034.21 ▲4-2.85%
Autodesk, Inc.ADSK60.5551.547.66 ▲39.08%
ADT CorporationADT34.2835.081.02 ▲299.67%
Ameren CorporationAEE44.1141.144.01 ▼86.57%
American Electric Power Co.AEP56.5457.170.31 ▼2-5.21%
AES CorporationAES9.6711.96-5.67 ▼1724.04%
Aetna Inc.AET104.43114.45-2.50 ▼41.57%
AFLAC Inc.AFL65.6660.534.04 ▲43.61%
Allergan Inc.AGN312.46280.90-0.30 ▲30.47%
American International GroupAIG62.2158.840.90 ▲41.52%
Apartment Investment & ManagemAIV37.5638.750.21 ▼2-2.65%
Assurant Inc.AIZ86.2973.168.06 ▲2833.78%
Akamai TechnologiesAKAM56.9270.50-5.24 ▼36.27%
Allstate CorporationALL63.3464.830.42 ▲285.84%
Allegion plcALLE66.5159.903.41 ▲44.30%
Altera Corp.ALTR52.7249.414.48 ▼3946.12%pP
Alexion PharmaceuticalsALXN173.59178.08-0.98 ▲13-6.07%
Applied MaterialsAMAT18.1816.720.80 ▲00.00%Buy
Advanced Micro DevicesAMD2.221.941.71 ▲40.45%
Affiliated Managers GroupAMG175.26195.28-3.74 ▲1918.60%
Amgen Inc.AMGN159.91149.380.26 ▲20.10%
Ameriprise FinancialAMP114.49112.26-0.40 ▲2-4.09%
American TowerAMT100.4993.623.28 ▲55.03%
Amazon.com Inc.AMZN668.45522.779.25 ▲4290.96%
AutoNation Inc.AN63.4359.551.45 ▲30.08%
Anthem Inc.ANTM131.29147.88-3.94 ▼135.47%
Aon CorporationAON94.8696.09-1.45 ▲13-3.30%
Apache Corp.APA49.1051.201.14 ▲5943.41%
Anadarko PetroleumAPC58.7473.96-2.34 ▼2730.44%
Air Products & ChemicalsAPD139.29142.360.09 ▲13-7.14%
Amphenol CorporationAPH54.7352.260.74 ▲2-0.29%
Airgas Inc.ARG138.8195.533.58 ▲132.20%
Activision BlizzardATVI37.5129.888.77 ▲4170.42%
Avalonbay CommunitiesAVB180.02169.362.11 ▼72.20%
Avago TechnologiesAVGO126.40128.77-0.40 ▲1-7.60%
Avery DennisonAVY65.9558.823.98 ▲43.31%
American ExpressAXP72.4276.91-2.65 ▼4416.24%
AutoZone Inc.AZO783.82712.465.66 ▼5645.91%pP
Boeing Co.BA149.40138.152.99 ▲42.18%
Bank of AmericaBAC17.6516.232.07 ▲2-2.11%
Baxter InternationalBAX38.3135.79-0.15 ▲32.13%
Bed Bath & BeyondBBBY53.6265.26-5.40 ▼2423.14%
BB&T CorporationBBT38.6536.99-0.06 ▲2-1.35%
Best Buy Co. Inc.BBY30.5135.76-1.33 ▼11.58%
CR Bard Inc.BCR187.43191.25-1.28 ▼4-4.69%
Becton, Dickinson andBDX151.22139.872.70 ▲35.40%
Franklin ResourcesBEN41.3443.27-2.84 ▲4523.03%
Brown-Forman Corp.BF.B105.36100.042.97 ▼6-0.38%
Baker HughesBHI51.0157.88-2.91 ▼2218.50%
Biogen Inc.BIIB290.16323.48-3.06 ▲174.99%
Bank of New York MellonBK43.7440.652.26 ▲43.72%
BlackRock, Inc.BLK362.46327.224.67 ▲46.63%
Ball CorporationBLL69.4465.480.09 ▲00.00%Buy
Bristol-Myers SquibbBMY67.8261.591.96 ▲55.16%
Broadcom Corp.BRCM53.5350.001.06 ▲124.41%
Berkshire HathawayBRK.B136.63138.07-0.37 ▲242.71%
Boston ScientificBSX17.8716.622.51 ▲3-2.24%
BorgWarner Inc.BWA43.2249.30-4.11 ▲2024.03%
Boston PropertiesBXP126.52120.511.75 ▲00.00%Buy
Citigroup, Inc.C54.7552.330.23 ▲2-2.09%
CA TechnologiesCA28.2829.04-1.83 ▲255.61%
ConAgra Foods, Inc.CAG40.8542.01-2.57 ▼1-5.09%
Cardinal HealthCAH87.5981.371.11 ▲2-0.57%
Cameron InternationalCAM67.8759.386.73 ▼125.32%
Caterpillar Inc.CAT71.1477.34-2.58 ▲1914.16%
Chubb CorporationCB131.38120.726.86 ▲208.79%
CBRE Group, IncCBG36.8634.241.42 ▲3-1.31%
CBS CorporationCBS51.6948.66-0.15 ▲00.00%Buy
Coca-Cola EnterprisesCCE50.1048.661.97 ▼189.97%
Crown Castle InternationalCCI87.0581.372.79 ▲41.91%
Carnival CorporationCCL51.5849.432.03 ▼101.52%
Celgene CorporationCELG113.51122.47-1.57 ▼8-5.70%
Cerner CorporationCERN58.7565.50-2.17 ▼157.89%
CF Industries HoldingsCF43.9056.75-4.57 ▼1223.59%
Chesapeake EnergyCHK5.089.46-2.87 ▼7081.18%
CH Robinson WorldwideCHRW68.5366.541.31 ▼16-2.30%
Cigna Corp.CI132.17138.73-2.53 ▼1-0.39%
Cincinnati FinancialCINF61.0255.208.27 ▲711.78%
Colgate-Palmolive Co.CL66.1064.541.18 ▼5-1.37%
The Clorox CompanyCLX123.85112.877.18 ▼1812.90%
ComericaCMA46.4143.630.08 ▲2-1.28%
Comcast CorporationCMCSA62.9058.652.70 ▲63.76%
CME Group Inc.CME97.6391.610.84 ▲20.91%
Chipotle Mexican GrillCMG536.19690.48-6.60 ▼417.08%
Cummins Inc.CMI98.70120.23-6.95 ▼2527.50%
CMS Energy Corp.CMS35.6433.982.28 ▼83.61%
CenterPoint EnergyCNP17.0919.11-2.95 ▼5026.55%
CONSOL Energy Inc.CNX7.8715.36-5.65 ▼2571.70%
Capital One FinancialCOF79.4681.64-0.01 ▲17-1.82%
Cabot Oil & GasCOG19.8826.43-5.11 ▲2034.58%
Coach, Inc.COH30.5533.84-1.24 ▲2919.61%
Rockwell CollinsCOL93.6886.170.85 ▲00.00%Buy
ConocoPhillipsCOP52.9355.811.85 ▼1-1.99%
Costco WholesaleCOST163.10145.126.59 ▲812.18%
Campbell Soup Co.CPB48.8249.970.30 ▼1-1.88%
Salesforce.comCRM80.9970.924.53 ▲812.56%
Computer SciencesCSC69.7963.162.62 ▲45.30%
Cisco Systems, Inc.CSCO27.5728.091.72 ▼1-5.75%
CSX Corp.CSX29.8930.05-2.21 ▲2110.35%
Cintas CorporationCTAS91.3186.574.19 ▼204170.05%
CenturyLink, Inc.CTL27.2329.430.10 ▲4528.25%
Cognizant Technology SolutionsCTSH65.1363.392.91 ▼5532.97%
Citrix Systems, Inc.CTXS75.0571.325.18 ▼3012.02%pP
Cablevision SystemsCVC30.9826.726.85 ▼3052.91%
CVS CaremarkCVS91.93102.24-3.12 ▼37.56%
Chevron CorporationCVX89.0186.023.46 ▲5-1.49%
Dominion ResourcesD69.0071.62-0.58 ▼2-2.15%
Delta Air Lines Inc.DAL48.7646.103.67 ▼154.34%
DuPont Co.DD66.7057.028.72 ▲410.34%
Deere & CompanyDE75.4884.71-5.20 ▲133.53%
Discover Financial ServicesDFS57.0254.022.27 ▲4-0.19%
Dollar GeneralDG64.0672.04-6.46 ▲1214.24%spBuy
Quest DiagnosticsDGX67.9569.39-1.15 ▲13-0.98%
DR Horton Inc.DHI32.2328.571.02 ▲5641.05%
Danaher Corp.DHR97.3588.865.16 ▲59.84%
Walt Disney Co.DIS120.07106.664.73 ▲46.19%
Discovery CommunicationsDISCA30.7728.390.76 ▲00.00%Buy
Discovery CommunicationsDISCK29.0626.671.07 ▲11.22%
Delphi AutomotiveDLPH86.2177.943.24 ▲66.08%
Dollar Tree, Inc.DLTR68.4271.45-4.41 ▲111.30%
Dun & BradstreetDNB107.35116.04-1.16 ▼2011.81%
Diamond Offshore DrillingDO22.0423.62-0.76 ▲11865.46%
Dover Corp.DOV65.4161.600.93 ▲00.00%Buy
Dow Chemical Co.DOW53.3246.605.67 ▲46.15%
Dr Pepper Snapple GroupDPS87.8880.068.00 ▼1913.07%pP
Darden RestaurantsDRI55.1366.16-6.65 ▼515.91%
DTE Energy Co.DTE81.3878.571.41 ▼70.47%
Duke EnergyDUK69.1073.06-2.29 ▼123.81%
DaVita, Inc.DVA73.5378.23-1.62 ▼206.61%
Devon EnergyDVN45.2549.20-0.44 ▲2326.28%
Electronic Arts Inc.EA72.4265.602.11 ▼94174.73%pP
eBay Inc.EBAY29.0626.032.80 ▲44.76%
Ecolab Inc.ECL118.13112.823.18 ▼6-1.68%
Consolidated EdisonED63.3165.230.13 ▼2-2.84%
Equifax Inc.EFX110.2299.974.98 ▲5546.31%
Edison InternationalEIX60.5862.270.54 ▼2-2.99%
Estee Lauder CompaniesEL84.4081.290.67 ▲2-1.06%
EMC CorporationEMC25.3326.410.78 ▼1-1.52%
Eastman Chemical Co.EMN71.2274.23-1.24 ▲172.32%
Emerson Electric Co.EMR50.1650.82-0.78 ▲2110.81%
Endo Pharmaceuticals HoldingsENDP59.3775.25-5.55 ▲1315.99%
EOG Resources, Inc.EOG82.6378.962.55 ▼6-5.15%
Equinix, Inc.EQIX298.60272.483.26 ▲5439.87%
Equity ResidentialEQR79.6474.032.99 ▲74.42%
EQT CorporationEQT58.8175.78-4.22 ▼2228.42%
Eversource EnergyES51.4448.592.45 ▼71.50%
Express Scripts Inc.ESRX84.6487.55-0.09 ▲1-1.15%
Essex Property TrustESS228.25217.170.51 ▼70.05%
Ensco plcESV16.8318.82-0.04 ▲6866.60%
E*TRADE FinancialETFC30.2526.862.55 ▲35.81%
Eaton CorporationETN57.5959.41-2.29 ▲2115.00%
Entergy CorporationETR66.9469.89-0.82 ▲4015.35%
Edwards LifesciencesEW157.68143.323.43 ▲72.01%
Exelon CorporationEXC28.0031.36-4.26 ▼4119.23%
Expeditors Intl. of WashingtonEXPD49.1747.521.85 ▼151.40%
Expedia Inc.EXPE126.25114.714.54 ▼4041.14%
Ford Motor Co.F14.6015.030.92 ▼1-5.42%
Fastenal CompanyFAST39.7140.70-0.03 ▲1-2.96%
Facebook, Inc.FB107.3292.776.45 ▲121215.00%
Freeport-McMoRan Copper & GoldFCX8.2514.15-2.64 ▼6376.40%
FedEx CorporationFDX164.14153.870.67 ▲21.64%
FirstEnergy Corp.FE31.4932.73-2.74 ▲3912.43%
F5 Networks, Inc.FFIV103.59119.04-4.30 ▼1114.15%
Fidelity National Information FIS66.4168.710.88 ▼1-1.95%
Fiserv, Inc.FISV96.7986.867.68 ▲206233.18%
Fifth Third BancorpFITB20.2619.42-0.90 ▲2-1.75%
FLIR Systems, Inc.FLIR29.8927.36-3.05 ▲00.00%Buy
Fluor CorporationFLR48.1550.240.31 ▲6834.24%
Flowserve Corp.FLS45.7448.91-0.47 ▲6035.07%
FMC Corp.FMC41.9145.77-3.77 ▲3426.78%
Fossil, Inc.FOSL36.7962.58-7.27 ▼4564.38%
Twenty-First Century FoxFOXA30.0728.840.93 ▲3-2.05%
First Solar, Inc.FSLR54.4448.324.25 ▲66.31%
FMC TechnologiesFTI33.1136.20-0.52 ▲6241.43%
Frontier CommunicationsFTR4.925.45-1.52 ▼3130.21%
AGL Resources Inc.GAS62.2557.338.55 ▼1425.83%
General DynamicsGD145.50140.220.67 ▲4-1.84%
General ElectricGE30.6626.268.49 ▲69.58%
General Growth PropertiesGGP25.7927.561.12 ▼1-4.20%
Gilead Sciences Inc.GILD106.54110.82-1.04 ▲13-9.49%
General Mills, Inc.GIS56.7555.74-0.08 ▼518.88%
Corning Inc.GLW18.9819.590.05 ▲2911.52%
General MotorsGM36.3431.865.77 ▲69.99%
Keurig Green MountainGMCR47.4473.47-5.35 ▼4663.77%
GameStop Corp.GME39.2644.55-0.60 ▼1-6.11%
Alphabet Inc.GOOGL777.00652.228.02 ▲3035.73%
Genuine PartsGPC90.2485.831.77 ▲00.00%Buy
Gap Inc.GPS26.9832.34-8.13 ▲2932.70%
Garmin Ltd.GRMN37.4141.09-3.74 ▲3924.27%
Goldman Sachs GroupGS191.47188.96-0.63 ▲2-3.80%
Goodyear Tire & Rubber Co.GT34.2529.993.65 ▲3924.18%
W.W. Grainger, Inc.GWW199.19225.53-4.34 ▼2014.80%
Halliburton CompanyHAL38.0041.63-0.93 ▲2616.06%
Harman International IndustrieHAR100.88113.16-0.17 ▼2516.68%
Hasbro Inc.HAS75.4972.760.74 ▼5-1.67%
Huntington BancsharesHBAN11.6710.811.56 ▲2-0.17%
Hanesbrands Inc.HBI31.3729.200.33 ▲3-1.63%
HCA HoldingsHCA67.4280.45-6.15 ▼814.62%
Health Care REITHCN61.6768.19-3.53 ▼2915.04%
HCP, Inc.HCP34.9638.36-3.50 ▼4018.77%
Home Depot, Inc.HD130.21115.374.46 ▲7762.26%
Hess CorporationHES58.9457.181.11 ▲2-5.92%
Hartford Financial Services GrHIG45.9844.611.12 ▼4012.17%
Harley-DavidsonHOG50.2955.53-4.80 ▼4420.02%
Honeywell InternationalHON105.6398.801.35 ▲42.14%
Starwood Hotels & Resorts WorlHOT73.1172.41-0.27 ▲3-8.46%
Helmerich & PayneHP54.7362.67-0.48 ▲2121.42%
HP Inc.HPQ14.0612.771.15 ▲2-1.33%
H&R Block, Inc.HRB37.0234.023.28 ▼1713.59%
Hormel Foods Corp.HRL68.1761.367.40 ▼6535.47%
Harris Corp.HRS82.7875.631.24 ▲34.39%
Henry Schein, Inc.HSIC156.13141.315.48 ▲57.91%
Host Hotels & ResortsHST16.1118.93-3.72 ▲3926.00%
Hershey Co.HSY84.5994.30-2.90 ▼34.82%
Humana Inc.HUM167.61183.40-2.50 ▼40.48%
Intl Business MachinesIBM138.50152.48-5.44 ▼1712.89%
IntercontinentalExchangeICE263.52239.425.48 ▲6129.40%
International Flavors & FragraIFF117.05109.661.93 ▲43.07%
Illumina Inc.ILMN174.34191.14-6.86 ▲135.05%
Intel CorporationINTC34.6630.406.48 ▲67.77%
Intuit Inc.INTU103.2093.572.11 ▲45.17%
International Paper Co.IP41.2246.70-3.38 ▲2821.40%
Interpublic Group of CompaniesIPG23.3520.557.20 ▲610.87%
Ingersoll-Rand PlcIR58.7061.04-0.65 ▲1912.95%
Iron Mountain Inc.IRM28.9331.90-0.71 ▼2916.46%
Intuitive SurgicalISRG516.57486.27-0.72 ▲00.00%Buy
Illinois Tool WorksITW93.5487.142.97 ▲43.23%
Invesco Ltd.IVZ33.2035.38-2.75 ▲2415.93%
JB Hunt Transport ServicesJBHT77.4780.10-1.64 ▲257.95%
Johnson ControlsJCI46.0246.540.74 ▲207.18%
Jacobs Engineering GroupJEC42.3839.780.27 ▲00.00%Buy
Johnson & JohnsonJNJ102.4896.353.48 ▲54.52%
Juniper NetworksJNPR30.4627.597.07 ▼710.28%
JPMorgan Chase & Co.JPM67.5463.141.13 ▲2-1.69%
Nordstrom Inc.JWN55.9670.90-7.34 ▼1223.43%
Kellogg CompanyK66.2568.691.35 ▼1-0.24%
KeyCorpKEY13.0814.12-3.46 ▲130.15%
Kimco RealtyKIM26.5124.474.61 ▼76.30%
KLA-TencorKLAC67.0254.509.22 ▲42.18%
Kimberly-ClarkKMB120.23113.035.88 ▲64.97%
Kinder Morgan, Inc.KMI23.3933.60-7.69 ▼2441.87%
CarMax Inc.KMX57.4163.12-4.17 ▲178.95%
Coca Cola Co.KO42.4340.723.82 ▲61.43%
Michael Kors HoldingsKORS41.1346.86-2.55 ▲7453.57%
The Kroger Co.KR37.3135.200.90 ▼100.11%
Kohl's Corp.KSS47.0454.49-6.69 ▲2728.98%
Kansas City SouthernKSU93.5396.81-2.83 ▲4414.73%
Loews CorporationL37.9138.04-0.38 ▲255.72%
Leggett & Platt,LEG45.6243.92-0.70 ▲2-1.17%
Lennar Corp.LEN50.9951.79-1.06 ▼2-5.18%
Laboratory Corp. of AmericaLH121.47115.460.30 ▲3-1.46%
L-3 Communications HoldingsLLL126.35113.514.36 ▲3-0.04%
Linear TechnologyLLTC45.9341.404.10 ▲54.94%
Eli Lilly & Co.LLY84.4778.76-1.34 ▲00.00%Buy
Legg Mason Inc.LM43.3847.74-1.95 ▲3119.32%
Lockheed MartinLMT226.06203.234.85 ▲1811.74%
Lincoln NationalLNC55.4151.381.72 ▲2-3.16%
Lowe's CompaniesLOW75.7768.893.29 ▲145.43%
Lam ResearchLRCX78.3870.471.86 ▲45.76%
Leucadia NationalLUK18.0621.55-6.35 ▼1722.39%
Southwest Airlines Co.LUV47.3239.898.17 ▲919.83%
Level 3 CommunicationsLVLT50.9447.432.36 ▲3-0.02%
LyondellBasell Industries NVLYB93.2988.012.14 ▲6-1.50%
Macy's, Inc.M38.6056.37-8.44 ▼1438.64%
MastercardMA99.5092.623.32 ▲63.83%
Macerich Co.MAC80.1481.742.11 ▼1-7.08%
Marriott InternationalMAR72.3171.741.50 ▼6-5.49%
Masco CorporationMAS30.1926.084.99 ▲1614.53%
Mattel Inc.MAT24.5424.971.19 ▲255.03%
McDonald's Corp.MCD113.91103.298.33 ▲713.60%
Microchip TechnologyMCHP47.3844.103.49 ▼62.80%
McKesson CorporationMCK189.68204.29-5.17 ▲1614.38%
Moody's Corp.MCO104.34104.73-2.83 ▲13-6.11%
Mondelez InternationalMDLZ43.9541.842.62 ▼3217.58%
Medtronic, Inc.MDT76.0971.801.20 ▲20.28%
MetLife, Inc.MET51.0252.33-0.67 ▲13-10.05%
McGraw Hill FinancialMHFI96.8998.82-1.15 ▲154.87%
Mohawk IndustriesMHK192.29196.90-2.00 ▼2-3.37%
Mead Johnson NutritionMJN82.0884.99-0.20 ▲3016.33%
McCormick & Co. Inc.MKC84.1879.512.53 ▼348.68%
Martin Marietta MaterialsMLM160.87162.02-1.73 ▲5-7.05%
Marsh & McLennan CompaniesMMC55.8956.08-0.01 ▲1-3.50%
3M Co.MMM158.95149.314.82 ▲41.85%
Mallinckrodt PlcMNK61.0087.75-6.85 ▲1539.35%
Monster BeverageMNST148.09133.741.59 ▲67113.85%
Altria Group Inc.MO57.1354.864.77 ▼1910.80%
Monsanto Co.MON96.0998.99-2.50 ▲2415.72%
The Mosaic CompanyMOS31.2639.62-7.19 ▲3633.23%
Marathon PetroleumMPC55.9349.402.32 ▲2-0.04%
Merck & Co. Inc.MRK54.1055.16-0.98 ▲236.08%
Marathon OilMRO17.4220.74-1.13 ▲2736.45%
Morgan StanleyMS33.9136.17-2.41 ▲13-7.24%
MicrosoftMSFT54.1947.518.33 ▲615.35%
Motorola SolutionsMSI72.1964.005.34 ▼1511.98%
M&T Bank CorporationMTB125.08119.30-0.36 ▲00.00%Buy
Micron TechnologyMU15.4319.53-1.83 ▼4447.71%
Murphy OilMUR28.6635.24-2.58 ▲6853.38%
Mylan, Inc.MYL51.8756.49-4.60 ▲167.19%
NavientNAVI11.8515.48-4.38 ▲2737.80%
Noble Energy, Inc.NBL35.6638.410.70 ▲6948.90%
Nasdaq OMX GroupNDAQ59.9753.966.52 ▲5539.56%
NextEra Energy, Inc.NEE101.02103.320.06 ▼2-2.42%
Newmont Mining Corp.NEM17.6819.500.01 ▼1920.68%
Netflix, Inc.NFLX123.8495.941.29 ▲4397.92%
Newfield Exploration Co.NFX37.7834.694.02 ▼6-2.73%
NiSource Inc.NI19.8317.895.68 ▼810.84%
Nike Inc.NKE132.65115.497.91 ▼7873.42%
Nielsen Holdings N.V.NLSN47.7145.571.65 ▼335.41%
Northrop GrummanNOC189.48167.285.89 ▲140184.70%
National Oilwell VarcoNOV37.2644.01-2.47 ▲6052.07%
NRG Energy, Inc.NRG12.0019.31-8.10 ▼5057.38%
Norfolk SouthernNSC97.5683.511.38 ▲19.85%
NetApp, Inc.NTAP31.0533.911.88 ▼10.74%
Northern TrustNTRS75.6470.780.21 ▲20.85%
Nucor CorporationNUE41.3243.74-1.07 ▲2110.00%
NVIDIA CorporationNVDA31.3923.9210.00 ▲1537.56%
Newell RubbermaidNWL44.4140.642.39 ▲7643.21%
News Corp.NWSA14.2614.781.90 ▼1-3.41%
Realty Income Corp.O49.6746.602.32 ▲52.20%
Owens-Illinois, Inc.OI18.7622.43-1.23 ▼211.51%
ONEOK Inc.OKE28.6038.13-3.41 ▼5954.50%
Omnicom Group Inc.OMC73.7570.392.92 ▲52.43%
Oracle CorporationORCL39.3439.670.45 ▲1-4.38%
O'Reilly AutomotiveORLY270.50239.106.69 ▼157200.22%pP
Occidental PetroleumOXY74.0970.552.28 ▲60.38%
Paychex, Inc.PAYX54.4447.738.17 ▲712.50%
People's United FinancialPBCT16.6015.582.70 ▲40.79%
Pitney Bowes Inc.PBI21.2421.420.74 ▲6117.77%
PACCAR Inc.PCAR51.4458.02-5.32 ▲1519.23%
PG&E Corp.PCG53.5851.191.68 ▼82.53%
Plum Creek Timber Co.PCL50.4140.426.45 ▲19.35%
priceline.com IncPCLN1281.531267.504.09 ▼185.01%
Precision CastpartsPCP231.00225.253.72 ▼140.23%
Patterson CompaniesPDCO48.4946.090.44 ▲20.85%
Public Service Enterprise GrouPEG39.6741.71-0.85 ▼2-2.69%
Pepsico, Inc.PEP100.1096.333.69 ▼61.16%
Pfizer Inc.PFE32.1834.370.00 ▼00.00%Sell
Principal Financial GroupPFG50.8351.80-0.92 ▲1-4.63%
Procter & Gamble Co.PG75.8277.361.19 ▲4210.36%
Progressive Corp.PGR31.5829.944.38 ▼4120.44%
Parker HannifinPH103.73110.08-2.32 ▲2212.81%
PulteGroup, Inc.PHM19.2020.08-3.70 ▼70.10%
PerkinElmer Inc.PKI52.6748.912.27 ▲31.80%
Prologis, Inc.PLD43.1039.824.26 ▲63.73%
Philip Morris InternationalPM85.9982.873.56 ▼62.10%
PNC Financial Services GroupPNC95.3890.040.06 ▲2-0.11%
Pentair, Inc.PNR56.6858.43-0.81 ▲176.05%
Pinnacle West CapitalPNW63.3461.201.54 ▼8-0.27%
Pepco Holdings, Inc.POM25.9525.303.82 ▲6-1.89%
PPG Industries Inc.PPG104.6298.831.21 ▲40.50%
PPL CorporationPPL34.5032.163.78 ▼73.98%
Perrigo Co.PRGO154.92174.74-4.86 ▲82.74%
Prudential FinancialPRU86.5380.871.27 ▲2-1.26%
Public StoragePSA236.68211.877.55 ▲1919.99%
Phillips 66PSX91.6781.645.42 ▲69.46%
PVH Corp.PVH91.01106.18-7.24 ▼812.67%
Quanta ServicesPWR21.5025.05-5.96 ▲1924.32%spBuy
Praxair Inc.PX115.05108.692.08 ▲21.60%
Pioneer Natural Resources Co.PXD141.21131.003.16 ▲52.08%
QUALCOMM IncQCOM49.6259.19-2.86 ▼26.17%
Qorvo Inc.QRVO54.7860.61-2.64 ▲164.76%
Ryder System, Inc.R66.9583.10-7.15 ▲2125.02%
Reynolds AmericanRAI46.4955.30-8.09 ▲11-10.59%
Royal Caribbean CruisesRCL94.0287.254.22 ▼2419.62%pP
Regeneron PharmaceuticalsREGN579.57498.702.10 ▲47.79%
Regions FinancialRF10.089.39-0.08 ▲20.00%
Robert Half InternationalRHI51.1054.19-1.56 ▲207.31%
Red Hat, Inc.RHT82.2173.913.55 ▲67.70%
Transocean Ltd.RIG13.9116.270.88 ▼12.11%
Ralph LaurenRL123.71116.351.11 ▲2-9.64%
Rockwell AutomationROK105.18113.20-2.43 ▲179.79%
Roper IndustriesROP191.49168.588.09 ▲610.20%
Ross Stores Inc.ROST50.8450.95-1.24 ▼11-2.87%
Range ResourcesRRC30.4141.27-3.81 ▲2444.43%
Republic Services Inc.RSG44.4441.754.15 ▲62.99%
Raytheon Co.RTN127.04108.397.60 ▲1616.58%
Science Applications IntlSAIC47.6844.39-1.34 ▲00.00%Buy
StarbucksSBUX61.9953.196.54 ▼5460.26%
SCANA Corp.SCG60.3154.664.84 ▲77.16%
Charles Schwab Corp.SCHW33.3430.230.91 ▲2-0.74%
Spectra Energy Corp.SE26.6930.87-2.53 ▼2524.13%
Sealed AirSEE45.3350.61-3.29 ▼24.83%
Sherwin-Williams Co.SHW274.28254.720.37 ▲22.53%
Signet JewelersSIG137.60132.624.22 ▼12-1.24%
J. M. Smucker Co.SJM122.39111.701.68 ▼00.00%wBuy
Schlumberger LimitedSLB77.1581.11-0.65 ▲2211.22%
SL Green RealtySLG119.31112.762.96 ▲51.75%
Snap-on Inc.SNA168.65155.713.49 ▲64.12%
SanDisk Corp.SNDK74.9362.828.64 ▲620.20%
Scripps Networks InteractiveSNI57.6860.840.45 ▲4523.10%
Southern CompanySO45.2445.381.07 ▼2-4.05%
Simon Property GroupSPG192.23194.653.09 ▼1-3.69%
Staples, Inc.SPLS12.2914.21-3.85 ▲2020.04%
Stericycle, Inc.SRCL121.91136.67-5.45 ▼4-1.50%
Sempra EnergySRE102.1798.171.58 ▲50.89%
SunTrust Banks, Inc.STI43.4840.531.70 ▲2-1.79%
St. Jude MedicalSTJ61.9369.68-4.61 ▲1513.69%
State Street Corp.STT72.7874.12-1.90 ▲172.44%
Seagate TechnologySTX34.4145.84-5.56 ▼4238.56%
Constellation BrandsSTZ137.62125.295.29 ▼144217.83%
Stanley Black & DeckerSWK107.72101.052.43 ▲41.53%
Skyworks SolutionsSWKS78.5788.34-3.01 ▲1512.60%
Southwestern Energy Co.SWN9.0416.98-6.35 ▲2564.87%
Synchrony FinancialSYF31.3533.05-1.19 ▲1-3.71%
Stryker Corp.SYK96.4899.12-1.43 ▼4-2.25%
Symantec CorporationSYMC19.9421.63-2.31 ▲2416.46%
Sysco Corp.SYY40.9238.973.66 ▼140.27%
AT&T, Inc.T33.6634.05-0.81 ▲140.88%
Molson Coors BrewingTAP92.5077.239.02 ▲97.86%
Teradata CorporationTDC28.4532.21-4.08 ▲2830.18%
TECO Energy, Inc.TE26.3223.849.06 ▼1823.86%
TE Connectivity Ltd.TEL67.6161.733.69 ▲34.92%
TEGNA Inc.TGNA28.1325.371.33 ▲33.99%
Target Corp.TGT70.8378.88-2.93 ▼134.15%
Tenet HealthcareTHC31.3344.01-8.07 ▲1439.20%
Tiffany & Co.TIF75.1486.38-3.93 ▲139.08%
TJX CompaniesTJX70.1571.500.15 ▼1-9.94%
Torchmark Corp.TMK60.5357.000.49 ▲42.72%
Thermo Fisher ScientificTMO137.84126.891.77 ▲35.00%
TripAdvisor Inc.TRIP84.9873.283.12 ▲51.91%
T. Rowe Price GroupTROW76.3772.761.44 ▲30.54%
The Travelers CompaniesTRV115.83104.437.83 ▲59.54%
Tractor Supply CoTSCO90.8190.870.90 ▲1-6.52%
Tyson Foods Inc.TSN43.6542.522.03 ▼297.12%
Tesoro CorporationTSO114.4499.175.41 ▲82106.68%
Total System ServicesTSS55.0945.359.01 ▲5563.18%
Time Warner CableTWC184.50179.340.50 ▼4025.19%
Time Warner Inc.TWX70.7276.53-2.69 ▲1512.33%
Texas InstrumentsTXN58.1250.897.64 ▲510.58%
Textron Inc.TXT43.6240.690.07 ▲00.00%Buy
Tyco InternationalTYC35.6437.54-0.77 ▲3011.30%
Under Armour, Inc.UA92.0196.22-0.84 ▼1-5.26%
United Continental HoldingsUAL58.8155.971.47 ▲3-2.97%
Universal Health ServicesUHS122.50133.00-4.21 ▲74.39%
Unitedhealth GroupUNH112.97119.79-1.23 ▼1-1.87%
Unum GroupUNM37.1233.602.37 ▲22.88%
Union PacificUNP86.7497.09-1.93 ▼3420.42%
United Parcel ServiceUPS104.1099.983.27 ▼60.50%
Urban OutfittersURBN23.0032.02-5.34 ▼2633.79%
United Rentals, Inc.URI75.5870.681.99 ▲2-4.81%
U.S. BancorpUSB44.0441.690.06 ▲20.69%
United TechnologiesUTX98.22101.870.44 ▲2214.89%
Visa, Inc.V80.1972.795.19 ▲5533.60%
Varian Medical SystemsVAR80.6282.89-2.43 ▲299.38%
V.F. CorporationVFC64.7371.47-3.98 ▼1110.14%
Viacom, Inc.VIAB52.7153.350.38 ▲6835.92%
Valero EnergyVLO71.9861.873.72 ▲611.63%
Vulcan MaterialsVMC105.7090.772.45 ▲5462.84%
Vornado Realty TrustVNO97.1998.602.08 ▼1-3.86%
Verisk AnalyticsVRSK73.7875.62-0.99 ▼3-3.17%
VeriSign, Inc.VRSN90.3071.549.46 ▲4150.83%
Ventas, Inc.VTR52.7456.88-4.05 ▼126.67%
Verizon CommunicationsVZ45.3946.66-0.69 ▲1-2.55%
Waters Corp.WAT133.17122.761.84 ▲33.87%
Walgreens Boots AllianceWBA81.8388.85-2.27 ▼1-3.58%
Western DigitalWDC61.7179.43-5.01 ▼3636.94%
Wisconsin EnergyWEC50.5151.231.62 ▼1-3.10%
Wells Fargo &WFC55.8253.250.80 ▲2-0.46%
Whole Foods MarketWFM29.9337.16-5.19 ▼3138.73%
Whirlpool Corp.WHR162.27171.78-3.05 ▲299.55%
Waste ManagementWM54.1250.664.80 ▼166.01%pP
Williams CompaniesWMB36.8245.62-5.63 ▼1524.75%
Wal-Mart Stores Inc.WMT60.0767.43-8.12 ▲3627.14%
Western Union Co.WU19.0619.890.05 ▲20-0.85%
Weyerhaeuser Co.WY32.1929.171.27 ▲00.00%Buy
Wyndham WorldwideWYN76.7581.93-0.43 ▲259.78%
Wynn Resorts Ltd.WYNN59.5686.52-3.99 ▲6468.50%
Cimarex Energy Co.XEC115.00108.682.23 ▼6-5.92%
Xcel Energy Inc.XEL35.8634.192.38 ▼82.90%
XL Group plcXL38.3935.820.09 ▲5514.02%
Xilinx Inc.XLNX48.9443.765.64 ▲69.00%
Exxon MobilXOM79.7977.253.37 ▼5-2.71%
DENTSPLY InternationalXRAY61.2654.767.49 ▲68.58%
Xerox Corp.XRX10.4610.99-2.54 ▲3617.77%
Xylem Inc.XYL37.5033.995.23 ▲67.60%
Yahoo! Inc.YHOO33.1136.44-1.22 ▲4122.30%
Yum! Brands, Inc.YUM72.7682.15-6.02 ▲1412.19%
Zimmer Biomet HoldingsZBH103.74101.440.02 ▲2-3.19%
Zions Bancorp.ZION29.9328.410.47 ▲2-3.36%
Zoetis Inc.ZTS47.3243.31-0.94 ▲00.00%Buy

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN23.7034.75-7.53 ▼34.44%
American Campus CommunitiesACC40.4837.164.87 ▲55.69%
ACI Worldwide, Inc.ACIW23.2822.072.39 ▲50.30%
AECOM TechnologyACM30.9928.651.56 ▲21.28%
Acxiom CorporationACXM21.9619.904.72 ▼157.70%
American Eagle OutfittersAEO15.7516.59-2.47 ▲13-5.00%
American Financial GroupAFG73.5168.223.64 ▼4119.22%
AGCO CorporationAGCO48.6450.16-2.00 ▲13-5.21%
Aspen Insurance HoldingsAHL50.4147.383.88 ▲64.61%
Arthur J Gallagher & Co.AJG44.1945.07-1.82 ▲13-3.47%
Akorn, Inc.AKRX32.8236.15-4.88 ▲1311.20%
Albemarle Corp.ALB51.6752.481.36 ▲1-8.94%
Alexander & BaldwinALEX36.9838.410.66 ▲248.01%
Align TechnologyALGN67.1958.904.95 ▲511.11%
Alaska Air GroupALK81.8672.660.85 ▲5663.60%
AMC Networks Inc.AMCX80.1572.34-0.15 ▲00.00%Buy
Advanced Micro DevicesAMD2.221.941.71 ▲40.45%
AmSurg Corp.AMSG83.0470.700.73 ▲2-0.25%
Abercrombie & Fitch Co.ANF24.3719.951.34 ▲00.00%Buy
Ansys, Inc.ANSS91.6388.910.91 ▼6-0.03%
AO Smith Corp.AOS78.1767.345.67 ▲1013.37%
Apollo Group Inc.APOL7.5712.58-6.87 ▼4571.90%
Alexandria Real Estate EquitieARE91.1092.190.04 ▲1-4.16%
Arris Group Inc.ARRS30.3927.750.70 ▲00.00%Buy
Arrow ElectronicsARW57.0455.270.99 ▼2-4.31%
Associated Banc-CorpASB20.5718.703.02 ▲35.76%
Ashland Inc.ASH112.39115.71-0.69 ▲207.14%
Ascena Retail GroupASNA10.7813.89-2.31 ▼1820.15%
Allegheny TechnologiesATI12.3220.42-5.62 ▼2261.42%
Atmel CorporationATML8.488.57-0.22 ▲3-10.13%
Atmos EnergyATO62.5156.795.87 ▼911.83%
AptarGroup, Inc.ATR74.2967.855.28 ▲169.61%
Atwood OceanicsATW15.0320.91-2.56 ▲2551.15%
Avon Products Inc.AVP2.725.18-4.69 ▼10785.07%
Avnet Inc.AVT45.6042.663.87 ▼73.66%
Acuity Brands, Inc.AYI226.36185.376.20 ▲612.31%
BrunswickBC54.6650.042.52 ▲31.58%
Belden, Inc.BDC61.8365.520.84 ▲2021.57%
BE Aerospace Inc.BEAV46.0652.92-4.26 ▲2822.55%
Sotheby'sBID28.9937.14-5.70 ▼1730.25%
Big Lots Inc.BIG44.3247.48-0.02 ▼1-7.34%
Bio-Rad LaboratoriesBIO139.22143.63-1.49 ▲13-3.13%
Black Hills Corp.BKH42.3142.053.15 ▼5-7.34%
BioMed Realty TrustBMR23.3921.338.06 ▼813.49%
Bemis Company, Inc.BMS46.8342.792.64 ▲42.07%
Bank of HawaiiBOH67.8063.202.74 ▲43.43%
Broadridge Financial SolutionsBR55.8553.503.49 ▼92.52%
Brown & Brown Inc.BRO32.5832.70-0.91 ▲13-4.76%
Buffalo Wild WingsBWLD155.03181.59-5.93 ▼412.27%
BancorpSouth, Inc.BXS26.6923.942.63 ▲48.19%
CalAtlantic GroupCAA41.1142.73-2.87 ▲7-5.79%
Cabela's Inc.CAB46.1047.53-3.57 ▲2711.35%
The Cheesecake FactoryCAKE47.4353.67-5.83 ▼46.76%
Casey's General StoresCASY114.54100.093.96 ▲2725.25%
Cathay General BancorpCATY34.3330.003.54 ▲49.40%
CBOE Holdings, Inc.CBOE71.9862.295.65 ▲1916.10%
Cracker Barrel Old Country StoCBRL137.68145.78-2.86 ▼3-0.12%
Commerce BancsharesCBSH47.6944.581.66 ▲2-0.94%
Cabot Corp.CBT41.4636.244.61 ▲20.95%
CDK Global Inc.CDK48.5150.86-1.22 ▼1-4.53%
Cadence Design SystemsCDNS21.4720.394.50 ▼3515.06%pP
Corporate Executive Board Co.CEB74.3777.05-0.76 ▲163.04%
Cullen/Frost BankersCFR70.0366.921.20 ▲2-4.90%
Cognex CorporationCGNX36.7139.77-2.58 ▲1821.41%
Church & Dwight Co.CHD85.7386.05-0.65 ▼2-4.69%
Chico's FAS Inc.CHS12.5015.43-5.90 ▼1923.08%
CIENA Corp.CIEN24.6122.121.90 ▲43.49%
CLARCOR Inc.CLC51.0755.55-4.56 ▲2817.60%
CoreLogic, Inc.CLGX36.4139.01-0.94 ▼1-2.65%
Clean Harbors, Inc.CLH41.5949.18-4.55 ▼2020.40%
Mack-Cali RealtyCLI23.9620.027.20 ▲615.25%
Commercial MetalsCMC14.5315.92-0.65 ▼3-1.18%
Compass Minerals InternationalCMP83.2585.80-0.31 ▼317.04%
Centene Corp.CNC57.4263.57-3.05 ▲128.13%
Cinemark HoldingsCNK34.8237.28-1.40 ▲1710.24%
Cleco CorporationCNL49.4053.15-7.10 ▼127.68%
CNO Financial GroupCNO20.2718.074.26 ▲88.69%
The Cooper CompaniesCOO144.27161.46-4.05 ▲1716.51%
Copart, Inc.CPRT36.7034.821.72 ▲31.10%
Camden Property TrustCPT76.4577.30-0.11 ▼3-3.61%
Crane Co.CR51.5054.29-1.38 ▲3116.72%
California ResourcesCRC3.825.020.05 ▲2142.30%
Cree, Inc.CREE25.6627.66-1.74 ▼3426.52%
Carter's, Inc.CRI87.4797.21-5.38 ▲135.08%
Charles River Laboratories IntCRL75.1667.30-0.40 ▲21.84%
Carpenter TechnologyCRS33.0936.92-2.04 ▲2519.14%
Communications Sales & LeasingCSAL18.3323.09-3.14 ▲48.58%
Carlisle CompaniesCSL86.6097.00-7.57 ▼911.28%
CST Brands, Inc.CST36.2237.270.17 ▲1-3.55%
Catalent Inc.CTLT27.4029.30-2.69 ▲113.73%
ConvergysCVG25.0423.624.02 ▼60.16%
CommVault SystemsCVLT40.1637.431.89 ▲3-0.77%
Corrections Corp.CXW26.0531.98-6.20 ▼2929.14%
Cypress SemiconductorCY9.8811.10-0.70 ▲3125.43%
Community Health SystemsCYH27.2445.59-8.48 ▼1250.45%
Cytec IndustriesCYT74.5468.425.56 ▼4254.87%
Dana Holding Corp.DAN15.5618.25-3.79 ▼2023.50%
Diebold Inc.DBD37.5132.895.59 ▲612.58%
Donaldson CompanyDCI30.7932.74-2.86 ▲5221.62%
3D Systems Corp.DDD8.7417.25-5.12 ▼8986.48%
Deckers OutdoorDECK49.9764.34-5.89 ▼4442.36%
Douglas Emmett IncDEI31.0729.402.97 ▲93.81%
Dean Foods CompanyDF18.8117.142.47 ▲65.03%
Dick's Sporting GoodsDKS38.9850.65-6.74 ▼2226.66%
Deluxe Corp.DLX57.5162.30-1.79 ▼2510.31%
Dunkin' Brands GroupDNKN41.9249.13-8.16 ▲1311.04%
Now Inc.DNOW18.3719.22-0.50 ▲5235.90%
Denbury ResourcesDNR3.295.03-1.25 ▲6780.22%
Domino's Pizza, Inc.DPZ105.02109.11-2.26 ▼1-3.96%
Duke Realty Corp.DRE20.0020.242.56 ▼1-4.88%
Dril-Quip, Inc.DRQ60.7267.28-1.19 ▼2217.43%
DST Systems Inc.DST123.00111.955.56 ▲42.89%
DeVry, Inc.DV23.1229.37-3.95 ▼4647.25%
DreamWorks Animation SKGDWA24.7321.101.49 ▲26.78%
Brinker InternationalEAT45.3752.27-7.04 ▼1519.91%
Energen Corp.EGN56.4455.101.67 ▲5-5.87%
Endurance Specialty HoldingsENH66.3662.650.79 ▲42.80%
Energizer HoldingsENR35.2740.55-0.29 ▼11.32%
Equity One Inc.EQY27.0524.744.54 ▲65.42%
Esterline TechnologiesESL89.2981.92-2.61 ▲00.00%Buy
Eaton Vance Corp.EV37.4637.800.16 ▲288.28%
East West BancorpEWBC42.5440.02-0.10 ▲2-2.00%
Eagle Materials Inc.EXP68.7476.34-4.05 ▲85.03%
Extra Space StorageEXR82.9473.824.39 ▲5856.63%
First American FinancialFAF38.1939.37-1.29 ▼1-2.74%
Fortune Brands Home & SecurityFBHS54.6148.513.25 ▲1718.08%
FTI Consulting, Inc.FCN37.1141.28-3.42 ▼3-9.73%
Fairchild Semiconductor IntlFCS19.6515.656.40 ▲518.88%
FactSet Research SystemsFDS170.15160.553.44 ▼5635.08%pP
FEI CompanyFEIC77.3879.45-1.45 ▲13-4.50%
First Horizon NationalFHN14.9714.17-0.85 ▲2-1.97%
Fair Isaac Corp.FICO91.5884.561.32 ▲61.61%
Federated InvestorsFII31.4732.04-0.79 ▲203.94%
Foot Locker, Inc.FL65.0270.21-3.73 ▼4-2.14%
Flowers Foods, Inc.FLO23.2623.204.77 ▼14-2.84%
FirstMeritFMER20.6918.272.52 ▲21.32%
First Niagara Financial GroupFNFG10.699.595.92 ▼82.40%
Federal Realty Investment TrusFRT147.24136.114.42 ▲76.30%
Fortinet Inc.FTNT34.7540.21-5.99 ▼40.83%
Fulton FinancialFULT14.3512.546.11 ▲47.57%
Greif, Inc.GEF33.0135.63-0.39 ▼6936.82%
Guess' Inc.GES18.6721.78-1.80 ▼12.76%
Graco Inc.GGG74.5069.152.81 ▲61.29%
Graham Holdings Co.GHC541.62622.90-4.89 ▼99.65%
GATX Corp.GMT45.3550.39-2.54 ▼3620.95%
Gentex Corp.GNTX16.7315.770.98 ▲00.00%Buy
Genworth FinancialGNW5.066.03-3.26 ▲6861.52%
Global Payments Inc.GPN71.2657.289.89 ▲120196.67%
Gulfport EnergyGPOR25.8437.44-3.58 ▼2540.98%
Granite ConstructionGVA38.8132.882.99 ▲22.43%
Genesee & WyomingGWR71.9275.63-1.13 ▲3122.72%
Great Plains EnergyGXP27.5425.832.36 ▼00.00%wBuy
Hain Celestial GroupHAIN41.0756.30-8.14 ▼1325.44%
Hancock Holding Co.HBHC28.9027.300.47 ▲2-3.96%
Hawaiian Electric IndustriesHE28.3130.24-1.10 ▼288.14%
HollyFrontierHFC50.2646.091.18 ▼2819.27%
Huntington Ingalls IndustriesHII134.52114.563.63 ▲311.82%
Highwoods PropertiesHIW43.8740.673.72 ▲55.10%
HNI Corp.HNI42.6746.70-2.92 ▼1712.00%
Health Net, Inc.HNT62.9361.10-0.71 ▲289.75%
Hologic Inc.HOLX40.0136.020.61 ▲5549.12%
Hospitality Properties TrustHPT26.9928.23-0.64 ▲2911.01%
Hill-Rom HoldingsHRC50.9354.00-1.37 ▼10.02%
HSN, Inc.HSNI50.1562.34-4.86 ▼1522.75%
Hubbell Inc.HUB.B97.3399.49-1.70 ▲2510.42%
Halyard HealthHYH31.9035.20-3.92 ▲2724.53%
International BancsharesIBOC30.0026.004.33 ▲411.07%
IdaCorp, Inc.IDA67.3962.235.03 ▼85.98%
InterDigital, Inc.IDCC52.4550.141.17 ▲2-3.74%
Integrated Device TechnologyIDTI27.3521.558.30 ▲729.01%
IDEXX LaboratoriesIDXX69.2373.82-1.45 ▼3-0.83%
IDEX CorporationIEX78.3472.962.93 ▲60.57%
Ingram Micro Inc.IM31.7227.496.69 ▲1616.92%
IngredionINGR96.0687.376.41 ▲2818.73%
World Fuel ServicesINT42.9045.511.36 ▲2514.34%
IPG Photonics CorpIPGP90.7880.690.02 ▲23.51%
International SpeedwayISCA34.8933.542.26 ▼6-4.02%
Intersil CorporationISIL14.1412.196.60 ▲47.45%
Gartner Inc.IT88.7584.710.42 ▲40.74%
ITT CorporationITT38.7036.491.77 ▲3-0.74%
Jack in the Box Inc.JACK73.9581.86-4.17 ▲13-2.97%
Jarden Corp.JAH46.3351.10-4.97 ▼134.53%
Jabil Circuit Inc.JBL25.2121.517.08 ▲611.60%
JetBlue AirwaysJBLU25.8522.892.49 ▼55124.78%
J. C. Penney CompanyJCP7.799.20-1.49 ▼1-5.13%
Jack Henry & AssociatesJKHY79.1770.918.13 ▲5532.11%
Jones Lang LasalleJLL163.00154.35-0.12 ▲3-2.22%
Janus Capital GroupJNS15.6914.950.36 ▲2-1.94%
Joy Global, Inc.JOY15.1724.85-6.60 ▲6273.86%
John Wiley & SonsJW.A51.2954.05-0.42 ▲3111.83%
Kate Spade & Co.KATE19.2023.11-1.41 ▼2832.94%
KB HomeKBH13.6514.71-3.10 ▼125.01%
KBR, Inc.KBR18.5717.381.64 ▼6-5.21%
Kirby CorporationKEX64.2572.25-2.90 ▲5837.88%
Keysight TechnologiesKEYS29.4732.92-0.58 ▼13.00%
KLX Inc.KLXI30.7839.91-2.81 ▼1721.52%
Kemper CorporationKMPR41.0236.513.36 ▲2-0.27%
Kennametal Inc.KMT27.5730.51-2.54 ▲2017.70%
Knowles Corp.KN15.8518.990.12 ▼36.10%
Kilroy Realty Corp.KRC66.7769.02-2.39 ▲12-1.51%
Lamar Advertising Co.LAMR58.6455.282.01 ▲21.33%
Lancaster ColonyLANC114.0598.268.26 ▲1622.35%
Leidos HoldingsLDOS56.6545.998.93 ▲929.87%
Lincoln Electric HoldingsLECO56.2760.11-0.65 ▼1-3.65%
LaSalle Hotel PropertiesLHO27.6932.90-3.97 ▲3226.67%
Lennox InternationalLII136.31118.477.75 ▲5655.82%
LivaNovaLIVN57.3766.29-0.91 ▼1-1.13%
LKQ Corp.LKQ29.5728.54-1.18 ▲2-1.37%
Alliant EnergyLNT61.0857.930.38 ▲00.00%Buy
Lifepoint HospitalsLPNT69.8777.02-4.22 ▲1111.66%
Liberty Property TrustLPT33.8334.041.71 ▼1-4.09%
Louisiana-PacificLPX17.6716.092.80 ▲61.84%
Landstar System Inc.LSTR62.5067.16-3.47 ▼125.06%
Lexmark InternationalLXK35.4336.000.24 ▲17-6.36%
Live Nation EntertainmentLYV25.7225.381.38 ▼4-3.89%
Mid-America Apartment CommunitMAA88.6680.403.96 ▲98.65%
ManpowerGroupMAN90.2584.550.91 ▲3-2.15%
Manhattan AssociatesMANH73.7261.207.71 ▲61124.62%
Mercury GeneralMCY51.6653.30-0.91 ▲1-3.09%
MEDNAX, Inc.MD73.0678.39-4.46 ▼3-3.06%
MDC Holdings Inc.MDC26.4728.31-3.40 ▼70.15%
Meredith Corp.MDP46.3748.37-1.26 ▲289.63%
Allscripts Healthcare SolutionMDRX14.9513.392.30 ▲49.20%
MDU Resources GroupMDU17.9319.380.69 ▼1-0.06%
Mentor GraphicsMENT17.8526.570.50 ▼00.00%Sell
MarketAxess HoldingsMKTX106.6890.672.05 ▲6583.17%
Herman Miller Inc.MLHR30.9229.204.95 ▼74.81%
MAXIMUS, Inc.MMS53.7864.74-0.61 ▼1-4.12%
Molina HealthcareMOH59.0971.11-4.40 ▼610.16%
Mine Safety Appliances Co.MSA45.2245.79-1.70 ▲13-6.10%
MSCI Inc.MSCI69.3461.284.26 ▲32.03%
MSC Industrial Direct Co.MSM60.7266.85-4.63 ▲6029.49%
Mettler-Toledo IntlMTD343.57303.512.08 ▲25.08%
Minerals TechnologiesMTX59.9356.351.92 ▲4-2.12%
Murphy USA Inc.MUSA58.6255.813.39 ▲3-4.48%
National InstrumentsNATI30.3528.421.78 ▲3-0.46%
Nabors IndustriesNBR8.9812.60-2.62 ▼6262.75%
NCR Corp.NCR27.1325.35-0.12 ▲2-0.18%
Nordson CorporationNDSN70.8969.140.73 ▲2-3.14%
Noble Corp.NE13.1613.781.01 ▲6851.55%
NewMarket Corp.NEU405.31416.84-1.07 ▲16-1.66%
National Fuel Gas Co.NFG46.0255.33-3.75 ▼2426.32%
National Retail PropertiesNNN38.2536.261.47 ▲51.57%
NeuStar, Inc.NSR24.7728.42-2.54 ▼135.35%
NetScout SystemsNTCT33.3438.39-2.49 ▼129.50%
NVR Inc.NVR1668.941491.965.34 ▼6847.37%
New York Community BancorpNYCB15.9617.92-4.23 ▼33.97%
New York Times Co.NYT13.9212.532.96 ▲47.08%
Orbital ATK Inc.OA87.0474.704.80 ▲4453.43%
Old Dominion Freight LineODFL64.5568.41-2.83 ▲13-0.16%
Office Depot, Inc.ODP6.888.07-1.70 ▲1817.21%
Corporate Office Properties TrOFC22.2624.46-1.66 ▲3121.81%
OGE Energy Corp.OGE26.0628.90-2.86 ▼128.05%
ONE Gas, Inc.OGS47.8444.824.40 ▼88.43%
Omega Healthcare InvestorsOHI33.7535.81-1.92 ▼32.09%
Oceaneering InternationalOII43.7546.900.84 ▼3-4.84%
Oil States InternationalOIS29.5033.53-0.03 ▲5950.42%
Olin Corp.OLN21.0823.79-2.88 ▲2224.85%
Owens & Minor Inc.OMI37.8934.204.66 ▲69.10%
Old Republic InternationalORI18.9516.208.75 ▲614.99%
Oshkosh CorporationOSK43.2739.441.26 ▲00.00%Buy
Bank of the OzarksOZRK53.5944.428.28 ▲822.49%
PacWest BancorpPACW46.1443.481.37 ▲2-2.84%
VeriFone Systems, IncPAY28.6231.72-1.59 ▲2014.44%
Prosperity BancsharesPB54.6550.610.88 ▲2-2.84%
Potlatch CorporationPCH32.9933.46-2.35 ▲4216.52%
Polaris IndustriesPII105.47127.15-6.49 ▼1724.02%
Packaging Corp. of AmericaPKG67.2870.05-0.49 ▲120.18%
Polycom, Inc.PLCM13.2311.668.24 ▼62.40%
Plantronics, Inc.PLT52.7654.74-1.30 ▲13-3.37%
PNM Resources, Inc.PNM28.9426.563.06 ▼73.69%
Panera Bread Co.PNRA172.68186.39-2.59 ▼33.24%
PolyOne CorporationPOL35.3632.610.85 ▲22.23%
Post Holdings, Inc.POST63.3856.710.97 ▼2337.57%
Post Properties Inc.PPS59.0759.511.11 ▼2-5.26%
Primerica, Inc.PRI50.5945.484.98 ▲65.51%
PAREXEL InternationalPRXL68.8663.13-0.66 ▲22.05%
PTC Inc.PTC36.6336.750.38 ▲16-0.97%
Patterson-UTI EnergyPTEN15.3517.73-0.89 ▲2222.86%
QEP Resources, Inc.QEP14.7016.461.48 ▼6253.60%AddSh
Rackspace HostingRAX26.1633.92-4.93 ▲2740.80%
Regal BeloitRBC63.1867.22-2.59 ▲2216.65%
Rent-A-Center Inc.RCII16.9825.40-7.43 ▼2038.66%
Rowan CompaniesRDC19.2117.982.69 ▲6-3.81%
Everest Re GroupRE185.61176.910.72 ▲00.00%Buy
Regency CentersREG67.5662.864.29 ▲63.75%
Reinsurance Group of AmericaRGA90.4393.97-1.52 ▼3-0.14%
Royal Gold, Inc.RGLD35.6552.89-5.03 ▼3743.94%
Raymond James FinancialRJF57.5453.211.56 ▲2-1.62%
ResMed Inc.RMD59.1254.923.04 ▲32.55%
RenaissanceRe HoldingsRNR110.82106.163.89 ▼83.99%
Rollins Inc.ROL26.9327.78-2.63 ▼2-1.43%
RPM InternationalRPM46.4943.920.38 ▲21.18%
R.R. Donnelley & SonsRRD16.0117.250.46 ▲2111.50%
Reliance Steel & Aluminum Co.RS58.1960.680.17 ▲1-1.66%
Rayonier Inc.RYN24.1624.47-0.61 ▲6827.56%
Science Applications IntlSAIC47.6844.39-1.34 ▲00.00%Buy
Boston Beer Co. Inc.SAM212.36239.17-1.20 ▼33.42%
Signature BankSBNY157.20138.705.12 ▲45.93%
Service Corp. IntlSCI27.3728.38-2.91 ▼2-1.11%
SEI Investments Co.SEIC54.4448.132.72 ▲5648.58%
Stifel FinancialSF45.1048.21-4.23 ▲1517.96%
StanCorp Financial GroupSFG113.52100.398.24 ▼3565.60%
Sirona Dental SystemsSIRO109.2297.765.90 ▲64.84%
SVB Financial GroupSIVB129.14124.44-0.78 ▲2-6.09%
Tanger Factory Outlet CentersSKT33.9733.143.02 ▼6-2.67%
Skechers USA Inc.SKX29.0340.10-7.56 ▼411.41%
Silicon LaboratoriesSLAB52.3845.963.83 ▲34.87%
Silgan Holdings Inc.SLGN52.4454.03-1.76 ▼4-3.17%
Solera Holdings Inc.SLH54.2049.186.06 ▼119.58%
SLM CorporationSLM6.708.51-8.03 ▲1728.57%
SM Energy CompanySM28.9241.22-1.54 ▼2336.69%
Scotts Co.SMG68.4562.573.98 ▲64.84%
Senior Housing Properties Tr.SNH14.2017.72-6.43 ▼3233.92%
Synopsys Inc.SNPS48.2347.672.15 ▲4-3.00%
Synovus FinancialSNV33.0329.813.84 ▲45.09%
Sonoco Products Co.SON42.5440.531.42 ▲3-0.31%
Superior Energy ServicesSPN13.9018.20-1.93 ▲2337.61%
Sovran Self StorageSSS100.0292.953.35 ▼87.31%
Steris Corp.STE74.5967.285.49 ▲812.64%
Steel Dynamics Inc.STLD17.6619.90-2.11 ▼1910.81%
Questar CorporationSTR18.8120.66-1.91 ▼4020.86%
SunEdison, Inc.SUNE2.8216.33-6.57 ▲1788.99%
SUPERVALU Inc.SVU6.618.03-5.52 ▲2925.65%spBuy
SolarWinds, Inc.SWI58.0046.6210.00 ▲622.08%
Sensient TechnologiesSXT64.7166.25-0.25 ▲1-2.44%
Synaptics Inc.SYNA88.5478.444.46 ▲62.45%
TCF FinancialTCB15.4215.91-1.50 ▲13-4.61%
Taubman Centers Inc.TCO72.5874.982.11 ▼1-4.39%
Telephone & Data SystemsTDS28.6227.060.44 ▲3-1.21%
Teledyne TechnologiesTDY91.8495.13-5.15 ▲135.27%
Tech Data Corp.TECD76.3967.516.90 ▼1327.17%
Techne Corp.TECH90.0297.99-4.23 ▼126.08%
Teradyne Inc.TER20.5818.293.06 ▲35.16%
Terex Corp.TEX20.0622.46-1.59 ▲132.05%
TeleflexTFX131.96127.55-0.96 ▲3-1.01%
Triumph Group, Inc.TGI39.7351.83-6.11 ▲1732.88%
Hanover Insurance GroupTHG84.5678.195.07 ▲5632.72%
Thor Industries Inc.THO56.2156.87-0.38 ▲242.09%
Treehouse FoodsTHS83.3180.152.44 ▼11-0.41%
Time Inc.TIME15.9620.28-5.53 ▼1727.82%
Timken Co.TKR31.7534.01-1.62 ▲6025.78%
Talen EnergyTLN8.1314.83-7.73 ▲00.00%Sell
Toll Brothers Inc.TOL37.1937.74-1.88 ▲12-1.81%
TRI Pointe GroupTPH13.6514.38-2.63 ▲175.54%
Tempur Pedic InternationalTPX79.8369.153.04 ▲3838.81%
Tootsie Roll IndustriesTR32.1531.020.63 ▲4-1.14%
Trimble NavigationTRMB22.7319.403.38 ▲30.62%
TrustmarkTRMK25.0823.403.07 ▲42.20%
Trinity IndustriesTRN26.2928.47-0.10 ▲308.59%
Toro Co.TTC76.5971.054.61 ▲149.51%
Tupperware BrandsTUP56.1059.181.17 ▲1-1.17%
Towers Watson & Co.TW132.70121.761.55 ▲23.91%
Tyler TechnologiesTYL174.20149.878.33 ▼7495.88%
UDR, Inc.UDR36.4733.372.42 ▲88.19%
Urban Edge ProeprtiesUE23.7622.064.53 ▲64.85%
Domtar CorporationUFS41.0239.081.52 ▲3-0.77%
UGI Corp.UGI34.9835.870.56 ▼1-2.73%
Ultimate Software GroupULTI202.52181.615.84 ▼1817.74%pP
Umpqua HoldingsUMPQ17.7616.590.77 ▲2-0.34%
United Natural FoodsUNFI44.1257.88-2.92 ▼3136.74%
United TherapeuticsUTHR151.17157.71-2.44 ▲13-6.53%
Valspar Corp.VAL83.5777.032.24 ▲33.00%
Valley National BancorpVLY11.079.896.12 ▲610.92%
Valmont IndustriesVMI117.19106.801.59 ▲23.15%
Vishay IntertechnologyVSH11.9110.782.35 ▲20.51%
Vista OutdoorVSTO44.1445.90-1.50 ▲7-1.40%
Vectren CorporationVVC42.0143.292.53 ▼1-3.04%
Westinghouse Air Brake TechnolWAB76.7490.90-6.51 ▼1314.06%
Washington FederalWAFD25.8623.086.03 ▲69.53%
Webster FinancialWBS38.7035.861.59 ▲2-2.40%
WellCare Health PlansWCG79.2788.85-1.83 ▼65.82%
Waste ConnectionsWCN55.2250.547.76 ▲711.38%
Waddell & Reed FinancialWDR37.7440.46-3.80 ▲2820.23%
Wendy's CompanyWEN10.579.25-0.32 ▲00.00%Buy
Werner EnterprisesWERN27.2128.06-0.54 ▲290.51%
WisdomTree InvestmentsWETF21.2018.33-0.37 ▲21.97%
Winland ElectronicsWEX92.97101.53-3.23 ▲1814.73%
WGL Holdings Inc.WGL59.8856.384.22 ▼70.12%
Western RefiningWNR44.7042.66-0.17 ▲2-4.87%
VCA Antech Inc.WOOF54.7052.86-0.63 ▼7869.82%
Worthington IndustriesWOR29.9827.404.68 ▼77.46%
Washington Prime GroupWPG10.8513.08-4.61 ▼4035.76%
WPX Energy, Inc.WPX8.479.55-0.63 ▲2024.31%
Westar Energy, Inc.WR42.7337.674.56 ▲812.24%
W.R. BerkleyWRB54.6955.360.40 ▼1-2.69%
Weingarten Realty InvestorsWRI34.6934.821.92 ▼1-4.80%
Williams-Sonoma Inc.WSM63.9478.70-5.15 ▼1215.59%
Watsco Inc.WSO121.99119.52-0.22 ▼5627.32%
West Pharmaceutical ServicesWST62.2456.823.60 ▲33.48%
Aqua America Inc.WTR29.3026.607.50 ▲811.15%
WhiteWave Foods Co.WWAV39.7845.73-4.71 ▼13-2.05%
Woodward, Inc.WWD48.3144.500.04 ▲21.56%
US Steel CorpX8.7016.67-5.37 ▲5072.66%
Alleghany Corp.Y505.96480.682.95 ▲53.15%
Zebra TechnologiesZBRA74.8989.10-5.23 ▲1415.42%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON24.1321.072.89 ▲2-0.33%
American Assets TrustAAT40.2541.610.80 ▼2-1.62%
Atlas Air Worldwide HoldingsAAWW40.6144.56-1.83 ▲1511.18%
Abaxis Inc.ABAX51.6947.920.79 ▲2-2.10%
Ameris BancorpABCB33.7928.118.26 ▲1829.91%
ABM Industries Inc.ABM29.7630.60-4.45 ▲11-0.37%
Abiomed Inc.ABMD81.2485.60-1.55 ▼3-10.14%
Arctic Cat Inc.ACAT21.5826.71-5.31 ▲2732.77%spBuy
Aceto Corp.ACET27.4128.462.35 ▼1-11.79%
Acorda TherapeuticsACOR37.4032.173.84 ▲43.34%
Agree Realty Corp.ADC33.1630.505.21 ▲57.73%
ADTRAN Inc.ADTN16.3016.62-0.74 ▲3721.10%
Aegion CorporationAEGN21.2318.114.36 ▲612.69%
Advanced Energy IndustriesAEIS28.9425.943.58 ▲77.82%
American Equity Investment LifAEL26.8924.982.09 ▲2-4.34%
Astoria FinancialAF15.8015.241.53 ▼4019.52%
Almost Family Inc.AFAM40.9139.91-1.38 ▲2-8.07%
Affymetrix Inc.AFFX9.1910.46-2.81 ▲2115.92%
Agilysys Inc.AGYS11.0210.093.15 ▼129.00%
AMN Healthcare ServicesAHS29.7231.00-2.23 ▲4-11.31%
Albany InternationalAIN36.6233.743.07 ▲3-2.16%
AAR Corp.AIR23.4625.29-2.98 ▲1714.63%
Air Methods Corp.AIRM43.3137.881.89 ▲21.36%
Applied Industrial TechnologieAIT41.3839.241.28 ▲6-1.31%
Aerojet RocketdyneAJRD16.2019.12-6.18 ▲1317.73%
Acadia Realty TrustAKR33.5331.023.49 ▲64.95%
AK Steel HoldingAKS2.363.43-1.72 ▼2248.70%
ALLETE, Inc.ALE51.8048.871.70 ▼60.58%
Allegiant TravelALGT197.57205.06-1.49 ▼1-7.35%
Analogic CorporationALOG80.7486.162.69 ▼00.00%Sell
Amedisys Inc.AMED41.6036.840.55 ▲2848.31%
Albany Molecular ResearchAMRI19.6020.04-1.76 ▲8-7.63%
Amerisafe, Inc.AMSF53.9649.335.35 ▼3419.06%pP
American WoodmarkAMWD65.1162.004.51 ▼6570.94%
The Andersons, Inc.ANDE33.0838.90-1.08 ▼5439.43%
AngioDynamics Inc.ANGO11.3614.86-6.22 ▲3230.94%
Anika TherapeuticsANIK41.3635.064.79 ▲36.79%
ANI PharmaceuticalsANIP42.3750.64-3.48 ▲1522.30%
American Public EducationAPEI22.4325.02-1.57 ▲3829.82%
Apogee EnterprisesAPOG52.2753.21-0.94 ▲9-6.67%
ArcBest Corp.ARCB25.0131.01-3.36 ▼4233.31%
Archrock Inc.AROC10.4815.61-3.26 ▼2745.69%
American Science & EngineeringASEI44.2437.67-0.30 ▲00.00%Buy
On Assignment Inc.ASGN47.3239.108.06 ▲823.29%
Astec IndustriesASTE38.4238.86-1.48 ▲194.62%
Atlantic Tele-NetworkATNI79.9172.894.04 ▼1812.69%
Actuant CorporationATU24.6021.123.59 ▲66.31%
Avista Corp.AVA34.8732.273.08 ▲75.13%
AeroVironment, Inc.AVAV24.0124.08-0.87 ▲168.01%
American VanguardAVD14.2712.463.68 ▲54.77%
American States WaterAWR41.2939.062.61 ▼93.72%
Anixter InternationalAXE67.0167.782.10 ▲1-5.30%
AZZ IncorporatedAZZ58.1850.454.98 ▲65.78%
Barnes Group Inc.B38.6039.26-0.59 ▲11-3.54%
Natus Medical Inc.BABY47.2741.144.03 ▲120243.28%
Banner CorporationBANR51.5146.784.56 ▲65.88%
Basic Energy ServicesBAS3.636.04-2.83 ▲6384.37%
BBCN Bancorp, Inc.BBCN18.1615.268.04 ▲820.35%
Bill Barrett Corp.BBG5.856.471.02 ▲7076.28%
Black Box Corp.BBOX11.5015.95-5.22 ▼1942.04%
Boise CascadeBCC30.4729.18-1.07 ▲4-7.10%
Bonanza Creek EnergyBCEI7.3112.23-1.86 ▲5985.85%
Brinks Co.BCO31.8928.863.92 ▲67.01%
Blucora, Inc.BCOR10.1113.46-7.72 ▼1627.37%
Balchem Corp.BCPC65.1060.533.60 ▼154.97%
Bel Fuse Inc.BELFB18.9620.92-0.44 ▼3-5.04%
Saul Centers Inc.BFS54.8551.693.50 ▼62.26%
General Cable Corp.BGC15.3514.530.05 ▲2-5.01%
Big 5 Sporting GoodsBGFV9.3011.58-4.93 ▼1614.99%
Briggs & StrattonBGG18.7719.79-1.72 ▼3-5.75%
B&G Foods Inc.BGS36.0933.415.23 ▼1218.83%
Biglari HoldingsBH364.26394.18-2.13 ▲134.14%
Benchmark ElectronicsBHE21.0322.12-2.65 ▼4-4.58%
BJ's RestaurantsBJRI43.8946.24-1.64 ▲3-2.21%
Buckle Inc.BKE30.4338.99-6.46 ▼3135.46%
Bank MutualBKMU7.507.090.32 ▲8-1.19%
Barnes & Noble, Inc.BKS12.7814.87-4.83 ▲1218.60%
Blackbaud Inc.BLKB60.9955.942.92 ▼7877.14%
Badger Meter Inc.BMI60.1061.130.08 ▲17-8.64%
Bob Evans Farms Inc.BOBE40.4746.04-3.90 ▼1515.42%
BofI Holding Inc.BOFI19.0028.34-6.06 ▼525.22%
Boston Private Financial HoldiBPFH11.8312.32-1.47 ▲165.59%
Brady Corp.BRC25.4922.200.74 ▲00.00%Buy
Brookline BancorpBRKL11.6710.583.94 ▲41.66%
Brooks AutomationBRKS11.3110.590.56 ▼7-2.92%
Bristow Group, Inc.BRS29.2641.67-4.11 ▲5153.90%
Boyd Gaming Corp.BYD20.1716.708.28 ▲5574.78%
CACI InternationalCACI98.7982.668.76 ▲416.29%
Calares Inc.CAL28.8231.85-3.35 ▼77.75%
Cal-Maine FoodsCALM56.7751.481.59 ▼3444.05%
CalAmp Corp.CAMP18.6217.433.39 ▼71.14%
Cardtronics Inc.CATM36.2233.640.10 ▲00.00%Buy
Cato Corp.CATO38.3135.721.92 ▲31.14%
Cincinnati Bell Inc.CBB3.833.441.31 ▲41.06%
Cambrex Corporation.CBM50.1842.321.57 ▲55137.60%
CIBER, Inc.CBR3.553.312.13 ▼51.43%
Community Bank SystemCBU42.2437.657.35 ▲69.77%
Calgon CarbonCCC15.8118.07-1.83 ▼2524.32%
Cabot MicroelectronicsCCMP41.2544.09-1.70 ▲2910.93%
Cross Country HealthcareCCRN17.4813.193.54 ▲66115.27%
CDI Corp.CDI6.709.91-5.59 ▼3752.21%
Cedar Realty TrustCDR7.166.543.04 ▲44.37%
Career EducationCECO3.764.350.20 ▼4233.10%
Central Garden & Pet Co.CENTA15.8913.946.77 ▼1540.50%
Century Aluminum Co.CENX3.538.41-4.19 ▼3881.69%
CEVA Inc.CEVA24.9620.298.45 ▲613.87%
Cardinal FinancialCFNL24.5121.953.33 ▲4130.17%
Celadon GroupCGI13.6019.42-7.76 ▼2541.76%
City Holding Co.CHCO49.6547.160.82 ▲2-2.88%
Chemed Corp.CHE152.51134.845.48 ▲41.52%
Chesapeake Lodging TrustCHSP26.4530.44-3.56 ▼3719.68%
CIRCOR InternationalCIR45.2748.99-1.82 ▲5132.38%
Seacor Holdings Inc.CKH52.4863.91-3.92 ▼39.83%
Checkpoint SystemsCKP6.218.37-4.84 ▼3745.76%
Cloud Peak EnergyCLD2.924.08-1.00 ▲7384.03%
Calamos Asset ManagementCLMS9.2910.56-5.18 ▲3226.68%
Clearwater PaperCLW48.2954.46-2.57 ▲4120.55%
Cantel Medical Corp.CMN64.4753.376.44 ▲7784.89%
Capstead MortgageCMO9.6210.69-6.73 ▼6023.22%
Comtech TelecommunicationsCMTL22.3326.83-3.62 ▲3618.98%
CONMED CorporationCNMD42.3150.39-8.36 ▼1117.48%
Consolidated Communications HoCNSL21.6020.132.34 ▲4-1.73%
Coherent Inc.COHR66.8256.461.65 ▲26.11%
Cohu, Inc.COHU13.0310.646.46 ▲518.13%
Columbia Banking SystemCOLB34.7131.124.54 ▲66.44%
CoreSite RealtyCOR59.5750.547.40 ▲5671.16%
Core-Mark Holding Co.CORE82.5866.319.20 ▲1932.50%
Central Pacific FinancialCPF23.3121.512.50 ▲44.44%
Capella Education Co.CPLA46.6652.45-2.78 ▼4028.51%
Computer Programs & SystemsCPSI39.9846.43-5.36 ▼1612.02%
Crocs, Inc.CROX10.2813.18-7.63 ▼79.03%
CARBO Ceramics Inc.CRR16.1828.48-4.42 ▲6886.85%
Cirrus Logic Inc.CRUS28.7631.97-0.13 ▼1-0.31%
CorVel CorporationCRVL39.1032.343.32 ▲211.46%
CryoLife Inc.CRY10.3310.100.80 ▲2-5.92%
Carrizo Oil & GasCRZO37.4936.690.57 ▲6-11.64%
CSG InternationalCSGS35.5331.386.45 ▲610.21%
Cash America InternationalCSH32.2027.447.31 ▼1117.78%pP
Constant Contact Inc.CTCT31.6026.993.68 ▲2-0.38%
CareTrust REIT, Inc.CTRE10.6312.02-2.31 ▼4913.44%
CTS CorporationCTS18.7619.13-0.24 ▼3-3.30%
Cubic CorporationCUB44.9943.371.27 ▲2-1.64%
Cousins PropertiesCUZ9.8710.080.75 ▲171.10%
CVB Financial Corp.CVBF18.1516.702.89 ▲43.18%
Calavo Growers Inc.CVGW53.4248.330.04 ▲22.04%
Curtiss-Wright Corp.CW71.3566.001.46 ▲32.51%
Cynosure, Inc.CYNO39.3333.692.54 ▲34.27%
Daktronics Inc.DAKT9.959.40-0.43 ▲2-2.93%
Darling InternationalDAR9.3912.26-6.47 ▲2136.64%
Dime Community BancsharesDCOM18.3516.652.97 ▲4117.18%
Deltic Timber Corp.DEL62.6364.10-0.96 ▲171.93%
DepoMed Inc.DEPO18.4823.58-5.33 ▲817.17%
Digi InternationalDGII12.6010.827.19 ▼4845.67%
Dice Holdings, Inc.DHX9.297.964.51 ▲32.77%
DineEquity, Inc.DIN83.4794.62-7.29 ▼1313.17%
Diodes IncorporatedDIOD20.3623.58-1.49 ▼2621.66%
Diamond Foods, Inc.DMND41.8833.748.58 ▲823.18%
Dorman ProductsDORM46.7950.77-2.04 ▼3-0.30%
Diamondrock Hospitality Co.DRH10.7712.48-2.28 ▼3423.40%
DSP Group Inc.DSPG10.269.413.43 ▲31.08%
DTS Inc.DTSI25.3630.120.04 ▼1-0.84%
Drew Industries Inc.DW58.8756.092.32 ▼6-0.34%
DXP EnterprisesDXPE31.1634.94-1.50 ▲7952.68%
Dycom IndustriesDY83.3865.916.30 ▲51171.24%
Ebix Inc.EBIX37.5227.362.57 ▲219.26%
Emergent BioSolutionsEBS37.3730.812.23 ▲27.82%
Echo Global Logistics Inc.ECHO23.7126.15-2.42 ▲155.99%
US Ecology Inc.ECOL36.7844.76-5.70 ▼818.75%
Encore Capital GroupECPG33.4240.00-2.81 ▼1416.26%
Education Realty Trust IncEDR36.8832.307.17 ▲710.75%
El Paso Electric Co.EE38.7236.594.19 ▲63.45%
Electronics for ImagingEFII49.0043.724.01 ▲2713.11%
8x8 Inc.EGHT11.578.988.67 ▲631.03%
Engility HoldingsEGL33.2928.174.61 ▲611.97%
NIC Inc.EGOV19.9918.252.58 ▲239.12%
EastGroup PropertiesEGP57.2654.87-0.38 ▲00.00%Buy
eHealth, Inc.EHTH12.0213.91-2.29 ▼76.68%
Employers HoldingsEIG26.8623.485.98 ▲510.54%
Callaway Golf Co.ELY9.888.924.82 ▲41.96%
EMCOR Group Inc.EME49.3845.682.32 ▲64.73%
EnerSysENS59.6463.513.56 ▼00.00%Sell
The Ensign GroupENSG46.5843.93-1.99 ▲2-4.53%
Enanta Pharmaceuticals Inc.ENTA31.4240.44-4.73 ▼1120.46%
EnovaENVA7.3714.60-4.91 ▼2763.15%
Bottomline TechnologiesEPAY29.3725.792.03 ▲36.03%
EPIQ Systems, Inc.EPIQ13.0014.55-2.78 ▲2523.44%
Entertainment Properties TrustEPR56.3953.951.92 ▲4-0.58%
Era Group Inc.ERA11.2217.27-5.32 ▼2646.67%
ESCO TechnologiesESE38.4535.750.37 ▲00.00%Buy
Electro Scientific IndustriesESIO5.035.270.56 ▲4427.94%
Essendant Inc.ESND35.2036.11-0.65 ▲2811.72%
Ethan Allen InteriorsETH28.1829.15-1.39 ▲1-3.41%
Evercore PartnersEVR55.0651.901.23 ▲2-5.70%
ExamWorks GroupEXAM25.5933.15-6.87 ▼1934.11%
Exar Corp.EXAR5.877.05-3.34 ▲2037.82%
Exlservice HoldingsEXLS44.8938.528.00 ▲5560.84%
Exponent Inc.EXPO51.5246.827.73 ▼816.56%
Express Inc.EXPR17.2318.98-0.74 ▼1-1.29%
EZCORP, Inc.EZPW5.717.35-1.16 ▼4244.62%
FARO TechnologiesFARO29.6237.87-4.38 ▼3031.58%
First BancorpFBP3.834.58-0.76 ▲2018.16%
First Commonwealth FinancialFCF9.678.992.18 ▲41.47%
First Cash Financial ServicesFCFS38.6542.87-2.47 ▼4930.31%
Franklin Electric Co.FELE32.6329.603.04 ▲3-0.91%
FutureFuel Corp.FF14.1912.138.63 ▼718.75%
First Financial Bancorp.FFBC19.8618.393.27 ▲2411.64%
First Financial BanksharesFFIN35.2531.253.45 ▲69.37%
Finish Line Inc.FINL16.4823.88-8.63 ▲1035.02%
Comfort Systems USAFIX31.1825.936.25 ▼55102.88%
First Midwest BancorpFMBI19.2817.591.79 ▲2-0.41%
FabrinetFN23.6520.146.70 ▲3833.62%
F.N.B. CorporationFNB14.3713.153.38 ▲45.58%
First NBC Bank HoldingFNBC41.2935.434.18 ▲411.20%
Financial EnginesFNGN35.2236.66-1.57 ▲1512.24%
Forestar Group Inc.FOR13.3314.061.81 ▼1-3.98%
Forrester ResearchFORR31.9032.98-1.10 ▲176.40%
Francesca's HoldingsFRAN14.0212.452.68 ▼51.30%
Fred's, Inc.FRED14.6115.15-1.57 ▲154.95%
Franklin Street PropertiesFSP10.4211.25-2.80 ▼30.48%
Federal Signal Corp.FSS16.7514.255.38 ▲611.82%
FTD Companies, Inc.FTD24.8029.55-4.01 ▼3618.34%
Flotek IndustriesFTK10.3318.20-2.34 ▼1-13.02%
HB Fuller Co.FUL39.6837.101.37 ▲2-0.20%
Forward Air Corp.FWRD47.9344.55-0.27 ▲20.67%
Greatbatch, Inc.GB54.9352.57-1.03 ▲2-2.83%
Glacier Bancorp Inc.GBCI29.0326.642.12 ▲2-2.42%
Genesco Inc.GCO54.2463.56-1.94 ▼4426.10%
Green DotGDOT16.4118.30-1.39 ▼1-1.61%
GEO Group, Inc.GEO29.8534.39-3.01 ▼2922.85%
Geospace TechnologiesGEOS11.4118.29-1.02 ▼1936.01%
Griffon CorporationGFF17.2316.222.56 ▼5540.99%pP
Greenhill & Co.GHL26.6132.10-7.67 ▲1730.87%
Gulf Island FabricationGIFI9.6312.70-1.57 ▼4948.89%
G-III Apparel Group,GIII45.7861.91-6.77 ▼418.89%
G&K Services Inc.GK67.1069.60-0.92 ▼3-2.04%
Gulfmark Offshore Inc.GLF5.7410.08-3.65 ▼7186.57%
PH Glatfelter Co.GLT17.6320.05-2.11 ▼2929.45%
General CommunicationGNCMA20.6518.006.24 ▲512.29%
Government Properties Income TGOV16.4817.98-2.53 ▼3226.72%
Group 1 AutomotiveGPI81.5489.05-2.21 ▼132.25%
Green Plains Renewable EnergyGPRE20.6524.75-1.61 ▲2124.39%
Globe Specialty MetalsGSM9.6415.51-5.78 ▼2146.77%
Chart Industries Inc.GTLS19.5026.42-3.95 ▲10780.77%
Getty Realty Corp.GTY16.5216.841.30 ▼1-1.66%
Hawaiian HoldingsHA37.7327.4310.00 ▲1555.65%
Haemonetics Corp.HAE33.3336.48-4.88 ▲2016.95%
Hanmi FinancialHAFC27.2524.294.04 ▲3329.58%
Haynes InternationalHAYN37.2343.19-0.58 ▲1710.25%
HCI Group, Inc.HCI39.2242.830.87 ▼00.00%Sell
Healthcare Services GroupHCSG37.4433.965.42 ▲2316.78%
Helen of TroyHELE102.2390.315.99 ▼5671.41%pP
HFF, Inc.HF33.9937.85-3.79 ▼135.71%
Hanger Orthopedic GroupHGR14.5717.69-5.82 ▲1834.58%
Harte-Hanks Inc.HHS3.794.93-3.97 ▲2940.78%
Hillenbrand, Inc.HI30.2027.713.27 ▲31.86%
Hibbett Sports, Inc.HIBB33.3039.85-6.26 ▲2929.42%spBuy
Harmonic Inc.HLIT5.406.20-2.43 ▼2922.30%
Helix Energy Solutions GroupHLX5.588.99-3.53 ▲5175.24%
Horace Mann EducatorsHMN34.3535.080.14 ▼1-3.18%
HMS Holdings Corp.HMSY11.4212.63-0.56 ▲2029.46%
Home BancsharesHOMB45.2438.727.37 ▲4142.89%
Hornbeck Offshore ServicesHOS11.9817.71-3.35 ▼7171.48%
Heartland Payment SystemsHPY79.3360.779.19 ▲2951.31%
HealthEquity Inc.HQY33.8328.942.47 ▲3752.05%
Healthcare Realty TrustHR26.6124.544.84 ▼75.18%
Harsco CorporationHSC9.9612.76-3.36 ▲1836.36%
Heidrick & Struggles IntlHSII27.8722.538.17 ▲34.07%
Healthstream Inc.HSTM24.1925.92-2.34 ▲1613.82%
Heartland ExpressHTLD19.2621.63-2.28 ▼3720.74%
Hub Group Inc.HUBG38.9040.29-0.36 ▲13-3.84%
Haverty Furniture CompaniesHVT23.0422.430.21 ▼14-0.48%
Headwaters Inc.HW19.2519.74-0.55 ▼1-5.89%
Healthways Inc.HWAY13.4314.24-1.44 ▲3023.95%
Hawkins Inc.HWKN39.9638.002.03 ▼6-3.60%
Marinemax Inc.HZO17.6717.73-1.82 ▲2020.87%
Integra LifeSciences HoldingsIART62.0858.29-0.22 ▲2-3.26%
Interactive Brokers GroupIBKR43.0238.222.00 ▲146204.82%
Iconix Brand GroupICON6.4017.48-5.53 ▼6684.48%
ICU Medical, Inc.ICUI112.75102.262.10 ▼6677.76%pP
Interval Leisure GroupIILG15.8021.21-4.81 ▼2235.59%
II-VI Inc.IIVI18.7816.872.62 ▲46.89%
Independent BankINDB50.5445.593.20 ▲47.26%
Inogen Inc.INGN36.6045.82-2.31 ▼00.00%Sell
Interactive IntelligenceININ32.8438.31-4.12 ▲1719.90%
Summit Hotel PropertiesINN12.8612.491.68 ▲3-1.61%
INTL FCStone Inc.INTL33.6128.776.83 ▲511.92%
Innospec Inc.IOSP57.0450.087.99 ▲1423.89%
Inter Parfums Inc.IPAR26.5528.87-0.82 ▲1711.12%
Infinity Property and CasualtyIPCC83.1578.112.73 ▼94.41%
IPC The Hospitalist CompanyIPCM80.1773.096.01 ▼3673.98%
Innophos Holdings IncIPHS30.4645.02-7.56 ▼2941.58%
Intrepid PotashIPI3.437.59-7.94 ▼5075.31%
Impax LaboratoriesIPXL43.9638.75-3.26 ▲00.00%Buy
iRobot CorporationIRBT32.5029.870.63 ▲00.00%Buy
Inland Real EstateIRC9.348.87-1.07 ▲00.00%Buy
Iridium CommunicationsIRDM7.758.231.08 ▲2120.02%
Investment Technology GroupITG20.1818.110.79 ▲2-2.65%
Itron, Inc.ITRI35.2732.464.25 ▼60.74%
Invacare CorporationIVC18.7817.431.58 ▲2-1.62%
John Bean TechnologiesJBT48.4337.939.36 ▲1029.70%
j2 Global, Inc.JCOM81.3170.675.56 ▲5550.93%
J&J Snack FoodsJJSF115.65112.491.25 ▼348.08%
Kaiser AluminumKALU83.3280.06-0.36 ▼3910.39%
Kaman CorporationKAMN39.8838.170.29 ▲20.08%
Kelly Services, Inc.KELYA16.6415.014.50 ▲67.22%
Korn/Ferry InternationalKFY36.0533.352.44 ▲4823.08%
Kirkland's Inc.KIRK12.9124.55-3.50 ▼1338.50%
Kulicke and Soffa IndustriesKLIC11.2811.890.23 ▲2816.44%
Kindred HealthcareKND12.5218.06-8.15 ▲1239.05%
Knight TransportationKNX26.1027.71-1.42 ▲2911.68%
Koppers HoldingsKOP21.9722.49-0.82 ▲5-10.90%
Kopin Corp.KOPN2.853.24-1.20 ▼3419.03%
Kraton Performance PolymersKRA21.5922.190.69 ▲3-6.15%
Kite Realty Group TrustKRG26.5725.092.34 ▲40.87%
KapStone Paper and PackagingKS24.0024.34-0.16 ▲3118.64%
Quaker ChemicalKWR82.7984.19-0.76 ▲1-6.18%
Lithia Motors Inc.LAD120.13104.842.29 ▲4941.33%
Lannett CompanyLCI37.4750.94-4.46 ▼2831.37%
Lydall Inc.LDL35.9930.858.01 ▲922.17%
Landauer Inc.LDR39.8936.712.27 ▼2412.94%
Littelfuse Inc.LFUS110.5992.636.58 ▲310.72%
Laclede Group Inc.LG57.8954.124.10 ▼87.80%
Ligand PharmaceuticalsLGND103.0086.480.47 ▲5378.20%
LHC Group, Inc.LHCG45.7540.741.67 ▼7299.52%
Lumber Liquidators HoldingsLL13.9019.87-1.32 ▼3863.67%
Luminex CorporationLMNX21.6717.803.79 ▲23.29%
Lumos Networks Corp.LMOS11.5013.46-1.52 ▼3627.67%
Snyder's-Lance, Inc.LNCE38.7433.745.04 ▲2221.06%
Lindsay CorporationLNN68.9075.76-4.57 ▲134.65%
LogMeIn, Inc.LOGM72.1564.092.81 ▲75.54%
LivePerson Inc.LPSN7.508.76-3.49 ▲4433.10%
Liquidity ServicesLQDT6.558.71-0.64 ▼2029.34%
LTC Properties Inc.LTC42.0043.36-0.03 ▼1-3.76%
LegacyTexas Financial GroupLTXB29.8427.921.26 ▼3622.60%
Lexington Realty TrustLXP8.649.040.86 ▼1-3.97%
LSB Industries Inc.LXU6.9328.02-8.40 ▲1780.62%
La-Z-Boy Inc.LZB26.5428.021.14 ▼1-3.51%
ManTech InternationalMANT31.5227.722.41 ▲38.77%
Masimo CorporationMASI41.7236.771.36 ▲5564.90%
Matthews InternationalMATW58.6752.425.12 ▲610.82%
Matson, Inc.MATX52.2740.879.11 ▲620.80%
MB Financial Inc.MBFI35.0931.950.83 ▲20.49%
Contango Oil & Gas Co.MCF7.4511.31-1.81 ▼7981.96%
Monarch Casino & ResortMCRI22.4119.085.67 ▲46.31%
The Marcus CorporationMCS20.5119.371.74 ▼60.44%
MedAssets Inc.MDAS29.2822.449.43 ▲632.01%
Medicines Co.MDCO41.1133.492.04 ▲24.00%
Medidata SolutionsMDSO45.0049.39-3.47 ▲1512.71%
MiMedx GroupMDXG8.379.68-3.89 ▼612.17%
Medifast Inc.MED31.0228.591.65 ▲2-3.00%
Methode ElectronicsMEI34.5332.702.90 ▼2-2.79%
Magellan Health ServicesMGLN52.5557.39-4.22 ▲1721.47%
M/I Homes, Inc.MHO22.6924.59-2.42 ▼31.05%
Mobile Mini, Inc.MINI35.1133.310.25 ▲4-2.26%
MKS Instruments Inc.MKSI36.5433.680.80 ▲00.00%Buy
Mueller IndustriesMLI31.0133.03-1.19 ▲173.22%
Merit Medical SystemsMMSI18.4422.33-5.90 ▼4-1.88%
Monro Muffler BrakeMNRO72.3566.096.14 ▼5536.03%
Momenta PharmaceuticalsMNTA17.7019.30-3.02 ▲116.30%
Moog Inc.MOG.A67.0260.71-0.61 ▲00.00%Buy
Movado Group, Inc.MOV23.6126.96-1.79 ▼46.20%
Motorcar PartsMPAA38.6631.784.49 ▲3032.81%
Medical Properties TrustMPW11.2612.31-3.95 ▲2919.34%
Monolithic Power SystemsMPWR66.6253.148.58 ▲620.84%
Mercury Computer SystemsMRCY19.2815.596.89 ▲1529.22%
Marten Transport LtdMRTN17.7719.48-3.46 ▲2114.16%
Microsemi Corp.MSCC36.7533.434.10 ▼64.32%
MicroStrategy Inc.MSTR173.21196.22-3.64 ▼47.70%
Meritage HomesMTH35.9940.65-4.20 ▼1515.71%
Materion CorporationMTRN28.6833.85-1.66 ▼2015.17%
Matrix Service Co.MTRX22.5820.732.18 ▼11-3.59%
MTS Systems Corp.MTSC64.7360.992.31 ▲4-0.78%
Men's WearhouseMW19.7748.48-9.30 ▼1363.02%
Monster WorldwideMWW5.966.94-1.29 ▼34.18%
Myers IndustriesMYE14.9714.150.37 ▲3-3.54%
MYR GroupMYRG19.4726.02-7.81 ▼1328.84%
NanometricsNANO15.1313.601.31 ▲3-0.92%
Navigators GroupNAVG87.2479.035.17 ▲810.24%
NBT Bancorp, Inc.NBTB29.9726.535.50 ▲2418.79%
Navigant ConsultingNCI17.0015.735.22 ▼2213.94%
Neogen Corp.NEOG57.3949.361.64 ▲35.89%
Newport Corp.NEWP16.6715.270.61 ▲2-0.77%
Northfield Bancorp Inc.NFBK15.8315.042.78 ▲15349.17%
Blue Nile Inc.NILE36.7931.572.81 ▲2119.64%
New Jersey ResourcesNJR31.0928.993.26 ▼72.17%
Nektar TherapeuticsNKTR15.4911.382.10 ▲222.64%
Northern Oil and GasNOG4.685.88-0.35 ▲6168.90%
Neenah Paper, Inc.NP65.0160.086.13 ▼61.87%
National Penn BancsharesNPBC12.4611.653.75 ▼136.68%pP
National Presto IndustriesNPK93.4477.715.45 ▼3552.86%
EnPro IndustriesNPO49.0952.83-0.22 ▲2921.14%
Newpark ResourcesNR5.777.30-2.97 ▲2738.16%
Insight EnterprisesNSIT26.5927.39-0.03 ▲172.10%
Insperity, Inc.NSP44.0847.32-2.13 ▲13-0.73%
Netgear Inc.NTGR43.2334.4010.00 ▲633.96%
Nutrisystem, Inc.NTRI23.7125.89-3.39 ▼40.38%
NuVasive, Inc.NUVA51.4048.04-1.08 ▲2-1.12%
Northwest BancsharesNWBI13.7512.754.64 ▲3010.09%
Northwestern Corp.NWE53.9951.911.30 ▼7-1.05%
Northwest Natural GasNWN47.9644.723.49 ▼85.69%
Quanex Building ProductsNX18.7119.87-0.63 ▼1-4.58%
Oriental Financial GroupOFG8.7110.810.88 ▼3040.95%
Omnicell Inc.OMCL28.4133.53-6.93 ▼1311.02%
Old National Bancorp.ONB14.8213.751.47 ▲2-1.20%
Oritani FinancialORIT16.4315.472.76 ▲84.92%
Orion Marine Group, IncORN3.976.51-8.26 ▼4560.50%
OSI Systems, Inc.OSIS95.5078.118.52 ▲1230.82%
Outerwall Inc.OUTR65.6067.61-2.14 ▲166.29%
Oxford IndustriesOXM68.9878.38-5.20 ▼87.89%
Prestige Brands HoldingsPBH49.2045.461.33 ▼4842.53%
Pep Boys - Manny, Moe & JackPBY15.1612.368.58 ▲1229.68%
PDC Energy, Inc.PDCE54.9852.252.46 ▼14-2.52%
Pennsylvania Real Estate Inv. PEI21.6720.702.04 ▲4-1.28%
Perry Ellis InternationalPERY20.8923.31-4.41 ▼86.99%
Pioneer Energy ServicesPES2.474.12-2.37 ▲2259.77%
PetMed Express Inc.PETS17.1616.070.29 ▲4823.98%
Provident Financial ServicesPFS20.5919.234.32 ▼4112.35%pP
PGT, Inc.PGTI11.0613.22-3.41 ▼38.75%
Piper Jaffray CompaniesPJC38.9643.60-3.60 ▲4424.89%
Park ElectrochemicalPKE17.2418.40-1.74 ▲6336.71%
Parkway PropertiesPKY16.5617.06-0.45 ▼13-0.79%
The Children's PlacePLCE49.3759.54-4.87 ▼1716.97%
Popeyes Lousiana KitchenPLKI54.8357.77-1.46 ▼13-3.45%
ePlus Inc.PLUS87.4179.095.46 ▼75.99%
Plexus Corp.PLXS37.2240.65-2.27 ▼198.78%
PharMericaPMC33.6929.80-0.22 ▲2-0.56%
Pinnacle Financial PartnersPNFP54.3249.234.26 ▲65.95%
Pinnacle EntertainmentPNK32.9136.38-3.28 ▼76.08%
Piedmont Natural Gas Co.PNY57.7743.3510.00 ▲847.52%
Pool Corp.POOL81.9673.407.62 ▲5643.31%
Power IntegrationsPOWI51.8443.677.14 ▲510.16%
Powell IndustriesPOWL33.0331.213.00 ▲6-2.42%
ProAssurancePRA52.8548.867.11 ▼2212.42%pP
Portfolio Recovery AssociatesPRAA41.3955.29-6.82 ▼1428.09%
Perficient Inc.PRFT17.1816.240.95 ▲2-0.46%
Progress SoftwarePRGS24.0126.44-5.76 ▲1212.05%
Providence Service CorpPRSC46.5145.091.96 ▼4-8.32%
PS Business ParksPSB87.5178.227.36 ▲811.85%
Pericom SemiconductorPSEM17.7515.917.24 ▼115.78%
Privatebancorp Inc.PVTB43.7038.374.83 ▲59.22%
Papa John's InternationalPZZA56.7668.77-4.48 ▼23.76%
QLogic Corp.QLGC12.1011.204.40 ▲4-8.40%
QuinStreet, Inc.QNST4.945.92-1.53 ▼310.67%
Quality Systems Inc.QSII15.0213.532.26 ▲40.13%
Resources ConnectionRECN17.9116.195.72 ▲64.55%
REX American ResourcesREX57.4654.091.66 ▲2-2.38%
Rex Energy CorporationREXX1.903.26-2.16 ▼7489.81%
Repligen CorporationRGEN28.5434.65-3.32 ▼7-4.31%
Sturm, Ruger & Co.RGR51.3658.06-3.41 ▼22.27%
Regis Corp.RGS17.0813.897.92 ▲32.58%
Republic Airways HoldingsRJET4.406.81-0.50 ▼2964.40%
Ruckus Wireless Inc.RKUS11.3912.180.13 ▼3-0.80%
RLI Corp.RLI62.3855.348.01 ▲5534.84%
Rambus Inc.RMBS11.1213.11-4.70 ▼1916.95%
Gibraltar IndustriesROCK25.4719.559.77 ▲632.38%
Rogers CorporationROG56.6059.46-3.09 ▲2923.78%
Retail Opportunity InvestmentsROIC18.1216.814.05 ▼64.32%
Rovi CorporationROVI10.2713.13-3.38 ▲3444.52%
Red Robin Gourmet BurgersRRGB66.3279.85-4.07 ▼1312.56%
Roadrunner Transportation SystRRTS10.4920.00-8.68 ▼1757.24%
Rofin-Sinar TechnologiesRSTI28.2026.064.55 ▼60.43%
Ruby Tuesday, Inc.RT5.466.15-4.92 ▲813.88%
Rudolph TechnologiesRTEC14.3012.543.63 ▲69.66%
Ruth's Hospitality GroupRUTH17.2415.500.30 ▲5542.36%
Rayonier Advanced MaterialsRYAM10.6211.70-0.84 ▲4852.21%
Sanderson FarmsSAFM69.0872.53-0.55 ▲249.70%
Safety Insurance GroupSAFT55.6357.590.96 ▼1-1.04%
Sonic AutomotiveSAH24.1022.083.03 ▲3-3.37%
Saia, Inc.SAIA23.4033.49-7.28 ▼1334.18%
Sanmina-SCI Corp.SANM23.1920.713.40 ▲77.86%
Sabra Health Care REITSBRA19.4524.69-5.87 ▼2935.17%
Southside Bancshares Inc.SBSI27.6826.521.07 ▲2-3.55%
ScholasticSCHL42.9640.20-2.05 ▲00.00%Buy
Stepan CompanySCL52.2146.185.47 ▲40.00%
comScore, Inc.SCOR42.2449.88-4.58 ▲1111.76%
ScanSource, Inc.SCSC37.4235.760.76 ▼2-4.47%
Select ComfortSCSS23.4927.05-3.34 ▲1818.89%
Select Medical HoldingsSEM11.8113.46-4.26 ▲1618.50%
Seneca Foods Corp.SENEA27.2329.11-0.38 ▼1-0.15%
Simmons First NationalSFNC56.1348.018.21 ▲1020.50%
Scientific GamesSGMS8.3012.85-3.42 ▼1535.71%
Stone Energy Corp.SGY6.509.22-0.87 ▲7083.70%
A. Schulman, Inc.SHLM33.7637.41-0.84 ▼21.26%
Steven Madden, Ltd.SHOO32.9738.27-4.86 ▼79.10%
Selective Insurance GroupSIGI34.7731.548.08 ▼2122.30%
Sigma Designs, Inc.SIGM7.789.39-0.89 ▲00.00%Sell
South Jersey IndustriesSJI23.5125.760.44 ▼23.45%
SkyWest Inc.SKYW20.5817.125.92 ▲5579.26%
U.S. Silica HoldingsSLCA19.3424.68-2.26 ▲2637.95%
Super Micro ComputerSMCI23.4029.59-0.13 ▼17.87%
Standard Motor ProductsSMP41.9836.886.68 ▲48.67%
Stein Mart Inc.SMRT7.2410.24-6.64 ▼2532.02%
Semtech Corp.SMTC19.2919.361.19 ▲3125.46%
Synchronoss TechnologiesSNCR39.2740.78-3.13 ▲133.44%
SYNNEX Corp.SNX96.1084.366.82 ▼1422.78%
Sonic Corp.SONC27.6526.480.22 ▲3-2.71%
Spartan Motors Inc.SPAR3.694.37-2.16 ▼1215.17%
Spectrum PharmaceuticalsSPPI5.346.68-4.82 ▼1117.59%
Spartan Stores Inc.SPTN22.7429.23-4.12 ▼1220.85%
SPX Corp.SPXC10.9015.82-8.06 ▲6053.61%
SurModics Inc.SRDX21.5423.67-2.78 ▲248.69%
Simpson Manufacturing Co.SSD37.1335.324.27 ▲64.27%
Stage Stores Inc.SSI6.8412.78-5.62 ▲2964.83%
E. W. Scripps Co.SSP21.1519.243.43 ▲51.73%
S&T Bancorp Inc.STBA33.5830.673.83 ▼2318.24%
Stewart Information ServicesSTC42.4739.412.18 ▼74.12%
Sterling BancorpSTL16.9914.626.22 ▲816.05%
Stamps.com Inc.STMP98.7174.516.12 ▲55167.51%
Strayer EducationSTRA55.2455.720.53 ▼1-10.48%
Superior Industries IntlSUP19.1318.511.33 ▼15-2.65%
Supernus PhamaceuticalsSUPN15.4514.86-1.25 ▲2-14.69%
Stillwater Mining Co.SWC9.4410.71-1.36 ▼3-1.83%
Schweitzer-Mauduit IntlSWM40.6337.313.93 ▲42.39%
Southwest GasSWX56.5258.841.92 ▼1-3.57%
SunCoke Energy Inc.SXC3.839.99-8.07 ▼5282.16%
Standex InternationalSXI89.8879.095.92 ▲610.09%
Sykes Enterprises,SYKE30.7726.498.51 ▲5542.65%
Synergy Resources Corp.SYRG11.0510.381.84 ▼6-6.44%
Sizmek Inc.SZMK4.676.61-3.66 ▼1425.04%
TASER InternationalTASR18.1625.55-3.91 ▼1632.82%
TrueBlue, Inc.TBI29.0525.284.63 ▲41.26%
Texas Capital BancSharesTCBI59.1553.301.79 ▲2-3.68%
Tidewater Inc.TDW8.9217.41-4.17 ▼7182.26%
Tesco CorporationTESO7.639.80-1.92 ▲5958.89%
Tredegar Corp.TG14.9016.45-1.47 ▲1612.35%
Gentherm Inc.THRM48.7049.55-0.06 ▲13-17.60%
Interface Inc.TILE20.3123.18-5.50 ▼3-4.42%
Talmer BancorpTLMR17.8816.153.18 ▲3723.65%
Tompkins FinancialTMP59.5153.563.96 ▲810.49%
TimkenSteel CorpTMST9.4418.92-6.21 ▲4872.32%
Tennant CompanyTNC61.8857.390.48 ▲22.55%
Tangoe, Inc.TNGO7.669.72-3.90 ▲2540.16%
LendingTree Inc.TREE100.9290.263.77 ▼65215.38%pP
TrustCo BankTRST6.476.032.06 ▲40.78%
Tessera TechnologiesTSRA32.2035.84-1.30 ▼1911.20%
TeleTech HoldingsTTEC28.6526.973.32 ▼3513.42%pP
Tetra Tech Inc.TTEK27.1625.362.16 ▲62.03%
TETRA TechnologiesTTI8.836.594.17 ▲1418.52%
TTM TechnologiesTTMI7.737.36-0.35 ▲2-3.13%
Take-Two Interactive SoftwareTTWO35.6028.966.13 ▲2631.37%
Tuesday MorningTUES6.559.66-4.94 ▲4263.24%
Titan InternationalTWI4.198.30-6.09 ▼1956.35%
Texas Roadhouse Inc.TXRH34.8337.29-3.19 ▼3-1.04%
Monotype Imaging HoldingsTYPE25.9824.054.18 ▲3-4.31%
Urstadt Biddle PropertiesUBA19.8820.092.49 ▼1-3.98%
United BanksharesUBSI41.7138.263.01 ▲45.30%
United Community BanksUCBI20.8319.831.48 ▲2-3.83%
Universal ElectronicsUEIC51.0146.32-0.09 ▲00.00%Buy
United Fire & CasualtyUFCS40.0734.696.23 ▲4133.02%
Unifi IncUFI30.1428.88-0.11 ▲2-6.34%
Universal Forest ProductsUFPI76.0862.968.78 ▲1825.92%
Universal Health Realty IncomeUHT51.1447.331.95 ▲53.27%
United Insurance HoldingsUIHC18.3415.525.58 ▲311.02%
UIL HoldingsUIL48.5847.392.21 ▼100.54%
UMB FinancialUMBF52.3850.03-0.19 ▲2-3.27%
UniFirst Corp.UNF106.48111.44-1.92 ▲172.19%
Unit Corp.UNT16.4719.90-1.20 ▲6273.51%
U.S. Physical Therapy Inc.USPH53.9546.941.64 ▲46.49%
Ultratech, Inc.UTEK16.3117.30-1.83 ▲2212.08%
Universal Technical InstituteUTI5.286.05-1.78 ▲2944.07%
UTi Worldwide Inc.UTIW6.957.48-0.34 ▲3327.30%
Universal Insurance HoldingsUVE18.4730.333.42 ▼00.00%Sell
Universal Corp.UVV56.9251.073.64 ▲55.45%
Marriott Vacations WorldwideVAC59.8774.31-7.38 ▼1424.20%
Vascular Solutions Inc.VASC34.4634.87-2.06 ▲7-4.87%
VASCO Data Security IntlVDSI19.7221.41-0.62 ▲163.29%
Veeco InstrumentsVECO19.8923.89-5.58 ▲4541.71%
Viavi SolutionsVIAV6.285.950.97 ▲2-3.39%
Vicor Corp.VICR9.2111.36-1.96 ▼2121.82%
Meridian BioscienceVIVO19.2517.972.68 ▲30.94%
VOXX InternationalVOXX5.297.21-6.15 ▼2834.29%
Virtus Investment PartnersVRTS134.94110.692.44 ▲24.16%
Virtusa Corp.VRTU48.8752.922.37 ▼00.00%Sell
Veritiv CorpVRTV37.5941.191.91 ▼1-2.85%
ViaSat Inc.VSAT61.8165.781.36 ▼1-3.36%
Vitamin Shoppe, Inc.VSI29.4936.12-5.40 ▼4532.59%
Viad CorpVVI30.8528.494.86 ▼167.60%
Westamerica Bancorp.WABC48.5444.760.43 ▲2-2.55%
WageWorks, Inc.WAGE42.7048.64-0.69 ▼122.65%
Walker & Dunlop Inc.WD29.7724.096.92 ▼5796.76%
WD-40 CompanyWDFC98.4889.305.77 ▲88.91%
Winnebago IndustriesWGO21.5519.870.35 ▲20.33%
Wilshire BancorpWIBC11.4710.660.21 ▲2-1.29%
Encore Wire Corp.WIRE43.5337.417.68 ▲40.76%
Wausau Paper Corp.WPP10.228.598.54 ▲50.49%
World AcceptanceWRLD38.3244.94-0.89 ▲1-6.47%
Wintrust FinancialWTFC51.9150.16-0.92 ▲2-3.15%
Watts Water TechnologiesWTS55.4352.841.36 ▼6-1.55%
Wolverine World WideWWW18.4224.93-8.67 ▲2537.39%
XO Group Inc.XOXO16.8114.872.98 ▲2-1.12%
IxiaXXIA13.4314.38-1.37 ▼1-3.71%
Olympic Steel Inc.ZEUS10.7412.64-2.46 ▲1927.14%
Zumiez, Inc.ZUMZ16.0123.09-5.28 ▲3255.02%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on November 20, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB25.8027.70-1.92 ▼198.75%
ABB Ltd.ABB18.7819.81-2.15 ▲207.13%
Advisory Board Co.ABCO51.0446.82-0.31 ▲2-3.86%
AmbevABEV5.175.31-1.90 ▲2612.94%
Asbury Automotive GroupABG72.3883.37-3.23 ▼410.37%
Barrick GoldABX7.198.46-0.73 ▲6357.13%
Abengoa Yield plcABY17.0824.91-3.76 ▲2044.67%
ACADIA PharmaceuticalsACAD36.0040.11-2.38 ▲8-5.98%
American CapitalACAS14.3313.250.75 ▲22.87%
Arch Capital Group Ltd.ACGL74.0669.175.84 ▼5531.50%
Aluminum Corp. of ChinaACH8.1310.02-3.10 ▲2237.17%
Acadia Healthcare CompanyACHC68.5966.38-3.11 ▲2-6.36%
Achillion PharmaceuticalsACHN9.848.392.02 ▲2-0.61%
Aduro Biotech Inc.ADRO28.8329.262.26 ▲5-27.91%
Aegon N.V.AEG5.846.61-3.69 ▲149.87%
Agnico Eagle MinesAEM26.2428.001.43 ▼2-4.38%
AerCap Holdings N.V.AER43.2444.53-2.05 ▲174.17%
AmTrust Financial ServicesAFSI61.3564.751.99 ▼1-2.47%
Alamos Gold Inc.AGI2.944.61-2.49 ▼2452.01%
Argo Group International HoldiAGII64.7855.988.05 ▲3527.52%
Agios PharmaceuticalsAGIO62.4789.74-4.24 ▲1536.76%
American Capital Agency Corp.AGNC17.9619.37-4.67 ▼6220.71%
Assured Guaranty Ltd.AGO26.7525.772.84 ▼6-2.12%
Adecoagro S.A.AGRO10.908.858.06 ▲619.39%
Agrium Inc.AGU95.10100.31-1.87 ▲174.64%
Alliance Holdings GPAHGP23.9636.66-6.61 ▼5060.21%
Apollo Investment CorporationAINV6.076.64-5.96 ▲2218.30%
Embotelladora AndinaAKO.B20.2119.532.71 ▼12-1.17%
Air Lease CorporationAL33.9234.990.33 ▲247.58%
Alder BiopharmaceuticalsALDR35.5438.66-2.77 ▲8-5.84%
Alon USA PartnersALDW24.8922.272.00 ▼4154.36%pP
Alon USA EnergyALJ17.3518.22-2.36 ▲4-7.43%
Alkermes plcALKS72.3062.082.03 ▲30.70%
Ally Financial Inc.ALLY20.0721.67-2.98 ▲147.68%
Alnylam PharmaceuticalsALNY102.61107.62-2.06 ▲152.14%
Alere Inc.ALR39.7949.33-6.28 ▼818.48%
Allison Transmission HoldingsALSN27.7029.52-1.67 ▼2911.19%
Alcatel-LucentALU4.013.584.39 ▲78.38%
Autoliv Inc.ALV125.76110.677.76 ▲610.18%
Alexander's Inc.ALX395.00374.750.62 ▲2-0.23%
Antero Midstream PartnersAM22.3322.26-0.13 ▲5-10.03%
AMAG PharmaceuticalsAMAG26.5552.59-7.38 ▼1050.43%
Ambarella, Inc.AMBA58.4778.17-6.21 ▲1121.56%
AMC Entertainment HoldingsAMC25.5528.44-2.27 ▲1211.14%
Ametek Inc.AME56.2252.941.44 ▲60.50%
American Homes 4 RentAMH16.5315.981.70 ▼70.06%
Amkor TechnologyAMKR6.245.454.41 ▲30.16%
TD Ameritrade Holding CorporatAMTD36.8933.331.47 ▲2-1.34%
America MovilAMX17.0318.22-2.48 ▼4218.95%
Anacor PharmaceuticalsANAC105.7896.24-2.26 ▼73496.28%
American National Insurance CoANAT107.45100.341.61 ▲42.73%
Arista NetworksANET71.4273.68-2.23 ▲10-9.11%
Artisan Partners Asset ManagemAPAM38.5041.17-3.77 ▲135.45%
Apple Hospitality REITAPLE19.2918.004.59 ▼00.00%wBuy
Archrock PartnersAPLP16.0721.16-2.18 ▼2227.92%
Apollo Global ManagementAPO16.5719.69-3.17 ▼3725.76%
AmeriGas Partners LPAPU40.0944.49-2.85 ▼2111.08%
Antero ResourcesAR21.3228.19-2.84 ▲2546.85%
Ares Capital CorporationARCC15.6115.97-0.70 ▲284.76%
Ardelyx Inc.ARDX17.2519.19-0.64 ▼4-9.66%
Ares ManagementARES14.0017.60-4.19 ▼717.89%
Approach ResourcesAREX2.243.96-2.34 ▲6787.63%
Apollo Commercial Real Estate ARI17.3816.391.18 ▲12.30%
Alliance Resource Partners LPARLP18.0024.70-4.58 ▼4954.10%
ARM Holdings plcARMH49.5944.763.00 ▲41.95%
AramarkARMK32.6530.10-1.53 ▲00.00%Buy
ASML Holding NVASML91.4490.47-0.36 ▲2-5.32%
Grupo Aeroprtuario del SuresteASR160.20149.832.41 ▼91.59%
Advanced Semiconductor EngineeASX5.566.000.87 ▼1-2.77%
Advantest Corp.ATE8.989.28-1.87 ▲2923.57%
Autohome Inc.ATHM32.1438.67-1.31 ▼1717.59%
athenahealthATHN157.25133.316.56 ▲1721.93%
AtriCureATRC20.8323.47-4.70 ▲8-8.83%
AngloGold Ashanti Ltd.AU6.668.59-0.58 ▼23.76%
AU Optronics Corp.AUO2.773.52-4.09 ▼2337.56%
Yamana Gold Inc.AUY1.822.57-1.15 ▼6375.53%
Aviva plcAV15.4814.43-0.27 ▲00.00%Buy
Grupo Aval Acciones Y ValoresAVAL7.208.62-1.61 ▼3418.70%
AVG Technologies N.V.AVG20.0524.36-5.05 ▼1418.16%
Avolon HoldingsAVOL30.6327.654.72 ▼2333.93%
AVX Corp.AVX13.3713.691.53 ▼1-3.01%
HomeAwayAWAY36.0129.886.00 ▲411.66%
Allied World Assurance CompanyAWH35.8640.61-7.59 ▼1310.46%
Armstrong World IndustriesAWI49.8753.70-3.76 ▲97.46%
American Water Works CompanyAWK57.4053.734.77 ▼145.52%
American Axle & Manufacturing AXL22.0820.642.42 ▲3-1.34%
Axiall CorporationAXLL18.8427.12-4.90 ▲2953.74%
Axis Capital Holdings LimitedAXS55.4753.76-0.13 ▲2-0.07%
Axalta Coatings Systems Ltd.AXTA28.9530.00-1.11 ▲13-6.28%
Amaya Inc.AYA16.2523.44-2.15 ▼425.60%
Aircastle LTDAYR20.7122.42-0.99 ▼20.43%
AstraZenecaAZN34.0831.50-1.03 ▲00.00%Buy
Aspen TechnologyAZPN42.5039.871.23 ▲20.38%
Alibaba Group HoldingBABA79.9573.192.87 ▲3-4.27%
Booz Allen Hamilton Inc.BAH30.0226.703.36 ▲168.45%
Braskem S.A.BAK14.529.169.54 ▲759.56%
Brookfield Asset Management InBAM34.3434.771.76 ▲1-3.47%
Credicorp Ltd.BAP111.86121.73-1.98 ▲2521.32%
Banco Bradesco S.A.BBD6.447.08-3.38 ▲4947.91%
Banco Bilbao Vizcaya ArgentariBBVA8.219.32-3.97 ▼138.71%
CorpBancaBCA13.1614.51-2.77 ▼1713.42%
BCE Inc.BCE43.8641.073.34 ▼74.08%
Banco de ChileBCH60.9265.30-1.25 ▼248.21%
Barclays PLCBCS13.4316.15-6.21 ▼1311.88%
Brandywine Realty TrustBDN13.6713.800.77 ▲3210.01%
Beacon Roofing Supply Inc.BECN37.8933.642.86 ▲4035.61%
Strategic Hotels & ResortsBEE14.0913.212.78 ▼229.31%
Belmond Ltd.BEL10.1311.44-3.52 ▼1710.91%
Brookfield Renewable Energy PaBEP25.7628.03-2.99 ▼2613.28%
Berry Plastics GroupBERY36.5431.553.43 ▲58.62%
Bright Horizons Family SolutioBFAM64.9958.492.57 ▼10076.13%
BBVA Banco Frances S.A.BFR24.7717.648.07 ▲410.24%
Bunge LimitedBG65.5278.85-3.41 ▼1924.12%
BGC PartnersBGCP9.228.52-0.67 ▲00.00%Buy
BHP BillitonBHP29.1037.73-4.26 ▼2636.18%
Progressive Waste Solutions LtBIN22.8226.44-5.09 ▼2517.72%
Brookfield Infrastructure PartBIP41.9740.121.78 ▲5-0.24%
Bitauto Holdings LimitedBITA29.1537.78-1.16 ▼2141.69%
Brookdale Senior Living Inc.BKD22.6129.65-8.10 ▲2136.26%
Black Knight Financial ServiceBKFS34.5131.143.34 ▲00.00%Buy
BankUnitedBKU37.7335.243.08 ▲4124.77%
Builders FirstSourceBLDR13.2112.58-1.20 ▲2-14.22%
Bloomin' BrandsBLMN17.1220.54-6.47 ▼3124.42%
Bluebird Bio Inc.BLUE80.65125.44-6.39 ▲1436.74%
Banco Latinoamericano de ComerBLX28.7226.052.17 ▲44.10%
Banco Macro S.A.BMA68.0247.757.48 ▲310.01%
Bank of MontrealBMO57.3955.313.08 ▼6-0.67%
Beneficial Mutual Bancorp Inc.BNCL13.8412.716.57 ▼3016.30%
The Bank of Nova ScotiaBNS45.4647.490.15 ▼269.74%AddSh
BOK Financial CorporationBOKF69.1063.513.05 ▲32.75%
BOX Inc.BOX12.9015.25-2.76 ▲1723.80%
British PetroleumBP34.4336.120.64 ▲1912.60%
Buckeye PartnersBPL66.6371.64-1.32 ▼2-0.70%
PopularBPOP28.7631.41-1.01 ▼34.26%
Brookfield Property PartnersBPY22.7821.673.72 ▼62.06%
Brocade Communications SystemsBRCD9.8510.88-0.89 ▼1911.50%
BRF - Brasil Foods S.A.BRFS15.1118.50-6.11 ▼4931.10%
Bruker CorporationBRKR22.2118.502.41 ▲26.07%
Brixmor Property GroupBRX25.0923.853.19 ▼61.50%
Banco Santander-ChileBSAC18.5119.88-1.74 ▼249.44%
Banco Santander BrasilBSBR4.283.82-1.71 ▲00.00%Buy
Black Stone MineralsBSM14.3615.91-2.40 ▲3-4.67%
Grupo Financiero Santander MexBSMX9.788.444.03 ▲37.00%
BT Group plcBT74.2167.413.23 ▲46.95%
B2Gold CorpBTG1.031.31-2.01 ▼4143.09%
British American TobaccoBTI116.86111.362.98 ▼74.71%
Peabody Energy Corp.BTU11.2939.91-3.20 ▼7795.38%
Anheuser-Busch InBevBUD125.85113.852.62 ▲46.36%
Burlington StoresBURL44.3051.72-4.03 ▼610.42%
Minas BuenaventuraBVN4.507.74-3.41 ▼2256.73%
Boardwalk Pipeline PartnersBWP12.3614.12-2.24 ▲2522.07%
BWX Technologies Inc.BWXT29.4125.087.54 ▲4038.80%
The Blackstone GroupBX31.1836.03-3.32 ▼13-3.20%
Blackstone Mortgage TrustBXMT27.8028.36-0.70 ▼1-2.85%
Credit Acceptance Corp.CACC169.76214.09-3.86 ▼311.11%
Caesars Acquisition Co.CACQ6.917.770.31 ▼00.00%Sell
CAE Inc.CAE11.2511.550.56 ▲256.17%
Canon Inc.CAJ30.5231.94-1.84 ▲2410.18%
Avis Budget GroupCAR40.9949.20-0.13 ▼29.13%
CaviumCAVM70.4565.671.33 ▲50.83%
Co. Brasileira de DistribuicaoCBD15.1419.77-5.98 ▲6064.66%
Chicago Bridge & Iron Company CBI41.9247.45-1.79 ▲13-6.48%
CBL & Associates Properties InCBL13.6216.37-5.15 ▼3729.06%
China Biologic ProductsCBPO119.8497.213.33 ▲515.94%
Cameco Corp.CCJ12.0614.03-1.28 ▼25.34%
Crown Holdings Inc.CCK51.4052.791.04 ▲1-2.68%
Clear Channel Outdoor HoldingsCCO5.538.50-6.76 ▼2041.73%
Cogent Communications Group InCCOI33.7429.914.62 ▲47.56%
Compania Cerverias UnidasCCU24.0022.154.03 ▼3419.67%
CDW CorporationCDW45.1038.947.39 ▼1515.05%
Celanese CorporationCE71.3063.695.16 ▲43.08%
China Eastern AirlinesCEA30.4933.70-1.16 ▲13-18.82%
CempraCEMP29.7133.33-4.17 ▲78.05%
CNOOC Ltd.CEO109.36126.61-2.47 ▼2223.53%
Capitol Federal FinancialCFFN12.7512.245.54 ▼62.99%
Citizens Financial GroupCFG26.0224.25-0.02 ▲21.13%
Colfax CorporationCFX27.0736.61-8.10 ▲7059.84%
The Carlyle Group LPCG17.4723.12-6.02 ▲1936.93%
China Telecom Corp. Ltd.CHA51.8856.21-1.55 ▲2317.24%
Churchill Downs Inc.CHDN145.81129.856.14 ▼4449.75%pP
Chemical Financial Corp.CHFC36.4932.505.34 ▲610.98%
Choice Hotels International InCHH51.6854.15-0.17 ▲279.86%
China Mobile LimitedCHL59.0462.40-1.68 ▼229.90%
Chemtura CorporationCHMT30.7728.164.62 ▼73.32%
Coherus Biosciences Inc.CHRS27.6124.88-0.80 ▲2-6.03%
Chunghwa Telecom Co.CHT30.6730.730.61 ▼1-2.89%
China Unicom (Hong Kong) LimitCHU12.9914.11-2.72 ▲2217.94%
Bancolombia S.A.CIB30.5336.80-1.57 ▼311.87%
Cobalt International EnergyCIE7.769.06-0.50 ▲8055.30%
Cia Energetica de Minas GeraisCIG2.042.83-4.27 ▲6272.06%
Colliers Intl. GroupCIGI44.7040.762.43 ▲4345.19%
Chimera Investment CorporationCIM14.0414.46-0.39 ▼3310.86%
CIT Group Inc.CIT42.7044.49-1.60 ▲1-3.97%
Core Laboratories NVCLB112.35107.761.62 ▲6-4.89%
Celldex TherapeuticsCLDX16.1917.84-3.07 ▲1631.02%
Calumet Specialty Products ParCLMT25.8925.030.48 ▼5-5.10%
Colony FinancialCLNY20.5522.80-3.55 ▲2416.50%
Continental Resources Inc.CLR34.3736.970.92 ▲2524.40%
Celestica Inc.CLS11.3912.28-3.80 ▼4-0.62%
Clovis OncologyCLVS26.4197.08-0.87 ▼00.00%Sell
Canadian Imperial BankCM75.0171.963.66 ▼6-2.27%
Cheetah Mobile Inc.CMCM19.8822.04-1.32 ▲1411.29%
CIM Commercial Trust Co.CMCT17.9217.393.90 ▼10-2.11%
Cimpress N.V.CMPR85.9174.532.48 ▲79.13%
Costamare Inc.CMRE12.2215.54-3.53 ▼2030.70%
ChimerixCMRX40.9545.80-3.85 ▲8-2.97%
CNA Financial CorporationCNA36.8837.32-1.55 ▲156.11%
Cencosud S.A.CNCO7.006.211.36 ▲14.48%
CNH Industrial N.V.CNHI6.708.02-5.93 ▲1312.65%
Canadian National Railway Co.CNI60.2060.951.30 ▼1-5.04%
Canadian Natural ResourcesCNQ24.6925.371.55 ▲2416.77%
Cohen & Steers Inc.CNS30.6933.04-0.83 ▲3224.04%
Cnova N.V.CNV2.764.42-6.58 ▲2654.38%
Coca-Cola Bottling Co. ConsoliCOKE188.63163.066.95 ▼62146.67%
Columbia Sportswear CompanyCOLM48.3960.48-4.32 ▼717.66%
CommScope Holding Co.COMM28.3031.65-1.10 ▼1-7.12%
Cyrusone Inc.CONE35.1931.933.70 ▼7959.88%
Cott Corp.COT10.2510.75-1.89 ▼2-5.13%
Coty Inc.COTY27.1426.170.66 ▼5448.14%
Canadian Pacific Railway CP149.24158.64-2.54 ▲2716.22%
Copa Holdings SACPA54.5466.13-2.86 ▲2842.59%
Crescent Point EnergyCPG12.6515.89-0.79 ▼6262.96%
CepheidCPHD36.1444.68-6.94 ▲1530.70%spBuy
CPFL Energia S.A.CPL9.129.66-3.06 ▲2524.44%
Calpine Corp.CPN14.6417.33-3.51 ▼2931.01%
Cooper-Standard HoldingsCPS73.0061.906.79 ▲614.78%
Cheniere Energy Partners HoldiCQH17.0421.97-4.24 ▼2026.58%
Cheniere Energy Partners LPCQP25.1029.25-1.79 ▼2014.36%
CRH plcCRH28.8127.14-1.64 ▲00.00%Buy
Criteo SACRTO38.9044.12-2.40 ▲13-1.83%
Crown Media Holdings Inc.CRWN5.854.957.02 ▼3764.33%
Credit Suisse Group AGCS22.4626.31-5.11 ▼1115.53%
Chambers Street PropertiesCSG7.277.000.46 ▲4-1.22%
CoStar Group Inc.CSGP204.55187.332.60 ▲30.26%
Canadian Solar Inc.CSIQ20.9026.08-0.88 ▲2125.99%
Cornerstone OnDemandCSOD34.8536.11-1.74 ▲4-8.57%
CaesarStone Sdot-Yam Ltd.CSTE38.7946.81-5.51 ▲1528.47%
Cooper Tire & Rubber Co.CTB40.9837.774.14 ▼144.30%
Ctrip.com Intl.CTRP111.6771.358.87 ▲425.11%
CubeSmartCUBE28.9225.934.67 ▲5854.97%
Barracuda NetworksCUDA17.5027.26-5.59 ▲1945.14%
Carnival plcCUK53.0550.911.90 ▼5535.45%
Covanta Holding CorporationCVA15.7518.78-7.14 ▼2025.46%
Cenovus Energy Inc.CVE14.6514.481.24 ▼6-12.95%
CVR EnergyCVI45.6139.833.26 ▼147.60%
CVR RefiningCVRR20.6219.022.90 ▼186.37%
Cvent inc.CVT34.6629.962.52 ▼159.34%
California Water Service GroupCWT21.9022.910.63 ▼2-0.69%
CEMEXCX6.208.14-5.42 ▼2533.41%
Concho ResourcesCXO108.71104.421.14 ▼6-6.28%
Columbia Property TrustCXP24.1423.562.43 ▼5-3.56%
CyberArk SoftwareCYBR41.5454.33-2.88 ▼130.91%
Changyou.com LimitedCYOU22.0122.65-0.87 ▲198.60%
CYS Investments IncCYS7.558.01-1.21 ▼2412.92%
Caesars Entertainment CorporatCZR7.298.780.12 ▼8-2.53%
Tableau SoftwareDATA93.5991.78-2.22 ▲2-8.07%
Deutsche Bank AGDB25.8829.98-3.78 ▼139.42%
NTT DocomoDCM19.7118.74-0.41 ▲3-0.96%
DCT Industrial Trust Inc.DCT37.9534.066.18 ▲710.87%
DDR Corp.DDR17.1516.212.57 ▲41.36%
Dillard's Inc.DDS75.54100.46-5.39 ▼2734.66%
Groupe DelhaizeDEG24.5422.092.96 ▲277.91%
Diageo plcDEO116.56110.052.24 ▲51.84%
DuPont Fabros TechnologyDFT32.7428.925.86 ▲47.45%
DigitalGlobeDGI16.8724.03-6.44 ▼2845.30%
Delek US Holdings Inc.DK27.0631.55-5.04 ▲1522.66%
Dolby LaboratoriesDLB34.7035.600.98 ▲1-4.55%
Digital Realty Trust Inc.DLR72.6467.126.11 ▲64.61%
Dominion Midstream PartnersDM32.7135.09-1.55 ▲187.52%
Physicians Realty TrustDOC15.8815.032.00 ▼61.96%
Masonite Intl.DOOR62.5665.96-3.35 ▲143.29%
Amdocs LimitedDOX56.8957.821.28 ▼1-5.12%
Diplomat PharmacyDPLO35.2437.35-4.08 ▲115.47%
DCP Midstream Partners LPDPM25.2231.89-1.83 ▼5951.42%
Diamond Resorts Intl.DRII26.3928.81-0.37 ▲1711.41%
The Descartes Systems GroupDSGX19.8617.183.28 ▲2221.92%
DSW Inc.DSW22.8030.46-8.07 ▼2534.18%
DemandwareDWRE51.1358.75-2.97 ▼1513.60%
DexComDXCM86.2977.94-1.28 ▲00.00%Buy
Dyax Corp.DYAX34.3924.338.25 ▲641.35%
Dynegy Inc.DYN16.3925.11-5.60 ▼2146.25%
Eni SpAE31.2834.49-1.58 ▼34.20%
Centrais Eletricas BrasileirasEBR1.621.42-0.43 ▲00.00%Buy
Ecopetrol SAEC8.5011.52-2.81 ▼10680.59%
Encana CorporationECA7.748.870.19 ▲6063.82%
Empire District Electric Co.EDE22.7923.230.09 ▲2-5.85%
New Oriental Education & TechnEDU30.1422.409.25 ▲415.92%
Euronet Worldwide Inc.EEFT78.2868.497.87 ▼4045.37%
Enbridge Energy PartnersEEP25.0029.67-2.53 ▼2329.08%
Enbridge Energy ManagementEEQ24.5529.50-3.23 ▼2429.68%
Eagle BancorpEGBN52.7044.257.71 ▲4147.99%
Eldorado GoldEGO3.053.99-0.36 ▼310.82%
Eagle PharmaceuticalsEGRX82.0963.08-1.26 ▲27.66%
Endurance Intl. GroupEIGI14.1016.29-3.49 ▲1517.74%
Ellie MaeELLI63.2368.33-1.90 ▼1-2.75%
Co. Paranaense de EnergiaELP8.319.23-1.90 ▲6138.05%
Equity LifeStyle PropertiesELS61.5157.133.19 ▼5738.90%
Enbridge Inc.ENB36.3743.03-2.17 ▼26.55%
Enable Midstream PartnersENBL9.7313.89-5.08 ▼5855.17%
Enersis S.A.ENI12.5914.20-3.99 ▼2321.61%
EnLink MidstreamENLC16.0624.39-5.24 ▼2347.06%
EnLink Midstream PartnersENLK15.0119.56-2.07 ▼5342.74%
Global Eagle Entertainment IncENT10.5712.70-0.62 ▼1-3.22%
EntegrisENTG13.1913.77-2.08 ▼112.37%
EnvestnetENV31.4837.75-3.47 ▲2835.08%
Emprese Nac. de ElectricidadEOC38.3939.65-1.42 ▲2411.36%
EPAM SystemsEPAM77.4269.421.57 ▼6191.54%
Enterprise Products Partners LEPD25.5429.22-1.51 ▼4921.83%
EP Energy Corp.EPE5.378.11-2.38 ▲2051.75%
Equity CommonwealthEQC27.9827.012.96 ▼83.94%
EQT GP HoldingsEQGP22.9230.24-4.09 ▼14.06%
EQT Midstream PartnersEQM67.4376.93-1.08 ▼2013.75%
EricssonERIC9.5710.53-2.35 ▼3016.57%
Erie Indemnity Co.ERIE91.5283.273.59 ▲57.53%
Embraer S.A.ERJ31.6227.563.41 ▲37.84%
Enstar Group LimitedESGR156.34150.091.51 ▲50.48%
Elbit SystemsESLT86.0976.692.75 ▲45.88%
Essent GroupESNT23.9626.22-3.71 ▼117.95%
Empire State Realty TrustESRT18.4917.173.00 ▲63.82%
Energy Transfer EquityETE19.0927.96-7.30 ▼1838.54%
Energy Transfer Partners LPETP38.6649.17-4.48 ▼3732.55%
Etsy Inc.ETSY8.4716.13-3.98 ▼522.22%
Euronav NVEURN13.3714.441.17 ▼00.00%Sell
EverBank Financial Corp.EVER17.1619.56-4.69 ▼30.64%
Envision Healthcare HoldingsEVHC26.3136.87-8.26 ▼727.44%
EVERTECEVTC15.8819.12-3.46 ▼2024.78%
ExelixisEXEL5.454.931.64 ▼40118.00%
Diamondback EnergyFANG77.4769.692.94 ▲61.33%
Flagstar Bancorp Inc.FBC23.9319.958.04 ▲2938.64%
Fibria Celulose S.A.FBR14.5113.400.90 ▲153.50%
Fiat ChryslerFCAU14.0415.18-0.72 ▼1-4.93%
FCB Financial HoldingsFCB38.3031.865.85 ▲4159.78%
Forest City EnterprisesFCE.A21.8522.71-0.06 ▲285.45%
FelCor Lodging Trust Inc.FCH7.748.90-2.74 ▲2425.93%
Federal-Mogul Corp.FDML7.629.82-3.10 ▲6956.88%
Fresh Del Monte Produce Inc.FDP44.8040.466.44 ▲1614.26%
Forum Energy TechnologiesFET14.1717.00-1.96 ▲6054.73%
FBL Financial Group Inc.FFG67.4658.826.76 ▲6546.02%
FibroGen Inc.FGEN27.3922.720.40 ▲14.74%
Fidelity & Guaranty LifeFGL25.6524.632.55 ▼2312.88%
Ferrellgas PartnersFGP19.8421.29-1.96 ▼105.30%
Frank's International N.V.FI16.5416.460.60 ▼6-7.65%
First Interstate Bancsystem InFIBK29.8927.132.89 ▲87.29%
Fortress Investment Group LLCFIG5.546.46-1.98 ▲2327.39%
Five BelowFIVE27.8535.40-3.03 ▼1119.60%
National Beverage Corp.FIZZ36.5329.2710.00 ▲2159.17%
Flexion Intl.FLEX11.2410.931.76 ▼4-2.94%
FleetCor TechnologiesFLT152.21144.90-0.95 ▲2-2.22%
Fleetmatics Group PLCFLTX58.3949.706.82 ▲2431.21%
Fresenius Medical CareFMS42.1640.654.48 ▼5-0.96%
Fomento Economica MexicanoFMX99.5491.324.82 ▲66.46%
Fidelity National FinancialFNF35.6136.55-3.06 ▲111.44%
Finisar Corp.FNSR11.7714.67-6.85 ▲2240.80%
Franco-Nevada CorporationFNV47.0744.772.83 ▼7-0.49%
Ferro Corp.FOE11.5713.44-3.01 ▼1615.98%
First Industrial Realty Trust FR22.3720.414.55 ▼98.75%
First Republic BankFRC67.5561.274.14 ▲88.08%
Fiesta Restaurant GroupFRGI35.9847.95-7.27 ▼1029.47%
First Merchants Corp.FRME27.2225.232.70 ▲5630.73%
FS Investment Corp.FSIC9.699.90-0.87 ▼1-1.79%
Freescale Semiconductor HoldinFSL33.9638.04-2.11 ▼3-1.04%
Cedar FairFUN56.7253.352.73 ▲52.48%
Forward PharmaFWP20.1328.94-3.04 ▼1527.69%
Genpact Ltd.G25.3122.936.13 ▲5543.32%
The Gabelli Equity TrustGAB5.635.79-0.53 ▲207.56%
GAMCO InvestorsGBL59.9563.02-0.90 ▲1-2.65%
Greenbrier CompaniesGBX33.5944.16-3.46 ▲2237.41%
GoDaddy Inc.GDDY32.6926.294.31 ▲518.27%
Genesis Energy LPGEL39.8044.60-1.73 ▼2212.59%
Gold Fields Ltd.GFI2.503.13-2.39 ▼1113.10%
Goldcorp Inc.GG11.8114.91-2.42 ▼3737.45%
Grupo Financiero Galicia S.A.GGAL28.4220.727.72 ▲536.05%
Gerdau S.A.GGB1.582.06-3.19 ▲9576.35%spBuy
CGI GroupGIB42.6137.782.02 ▲27.66%
Gildan Activewear Inc.GIL30.3831.26-3.57 ▲13-3.90%
Golar LNG Ltd.GLNG27.8936.92-4.49 ▲1529.93%
Globant S.A.GLOB36.9528.934.33 ▲44155.71%
Global Partners LPGLP24.8733.37-1.87 ▼215.12%
Gaming and Leisure PropertiesGLPI27.4331.70-5.36 ▼1713.84%
Globus MedicalGMED26.4323.620.04 ▲2-0.90%
GNC Holdings Inc.GNC29.0841.55-8.04 ▼932.81%
Generac Holdings Inc.GNRC30.3035.41-2.60 ▲3034.39%
Gogo Inc.GOGO18.1818.41-1.10 ▲171.09%
GOL LinhasGOL0.921.73-5.03 ▲4381.26%
Randgold Resources LimitedGOLD59.8266.290.37 ▼2-0.02%
Graphic Packaging Holding CompGPK13.7414.22-1.03 ▲1-1.63%
Gramercy Property Trust Inc.GPT23.1424.10-0.63 ▲2410.07%
W.R. Grace & Co.GRA98.30100.48-0.43 ▼13-5.19%
Grifols S.A.GRFS34.5232.404.30 ▲92.62%
GrouponGRPN2.724.85-6.91 ▼3361.25%
GrubHub Inc.GRUB26.0032.63-3.00 ▼2330.22%
Globalstar Inc.GSAT2.002.120.12 ▲2920.64%
Guangshen Railway Co.GSH25.7323.063.37 ▲44.21%
GlaxoSmithKlineGSK41.1242.590.06 ▲1-3.19%
Gray Television Inc.GTN16.7313.815.13 ▲512.81%
Great Western BancorpGWB30.6324.906.67 ▲3134.65%
GW PharmaceuticalsGWPH83.31104.54-5.20 ▲1119.86%
Guidewire SoftwareGWRE59.0753.952.86 ▲54.73%
Gazit-Globe Ltd.GZT10.3611.32-2.46 ▲2315.01%
Hyatt Hotels CorporationH49.5153.50-1.77 ▲1710.75%
Halozyme TherapeuticsHALO17.4318.43-2.60 ▲1-13.26%
Blackhawk Network HoldingsHAWK45.0840.621.79 ▲7474.05%
HudBay MineralsHBM4.266.27-3.02 ▼2046.73%
HDFC Bank Ltd.HDB58.8261.53-0.20 ▼1-1.94%
HD Supply HoldingsHDS30.7732.35-3.86 ▲115.93%
HEICO Corp.HEI51.6653.29-1.80 ▲175.83%
Holly Energy PartnersHEP32.8930.843.29 ▲61.31%
The Howard Hughes CorporationHHC124.64135.40-2.54 ▲2012.28%
InfraREIT Inc.HIFR20.4227.26-5.85 ▼1125.90%
Himax TechnologiesHIMX7.346.54-2.56 ▲00.00%Buy
HealthSouth Corp.HLS35.1640.31-5.95 ▼1313.08%
Hilton Worldwide HoldingsHLT23.5226.68-1.91 ▲2014.65%
Honda Motor Co.HMC32.7831.711.12 ▲4-3.05%
Houghton Mifflin HarcourtHMHC19.9922.78-6.31 ▲1415.30%
Homeinns Hotel GroupHMIN30.3927.812.43 ▲85.52%
Huaneng Power Intl.HNP38.6747.14-3.06 ▼39.61%
Hollysys Automation TechnologiHOLI19.8619.181.74 ▲4-5.25%
Hudson Pacific PropertiesHPP28.7830.01-1.85 ▼4-0.45%
Tekla Healthcare InvestorsHQH32.0333.56-1.91 ▲13-11.41%
Harbinger Group Inc.HRG13.9812.571.22 ▲45.11%
HSBC HoldingsHSBC40.3141.80-2.58 ▲207.68%
Hersha Hospitality TrustHT23.1525.53-1.83 ▼1510.86%
Healthcare Trust of AmericaHTA25.2125.551.06 ▼1-4.17%
Hilltop Holdings Inc.HTH21.8020.451.02 ▲2-4.89%
China Lodging GroupHTHT28.5625.174.33 ▼1514.01%pP
Hatteras Financial CorpHTS14.0516.41-7.58 ▼2821.73%
Hertz Global HoldingsHTZ16.5519.23-0.18 ▼1-4.09%
HubSpot Inc.HUBS53.1746.282.34 ▲108.47%
Huntsman CorporationHUN12.3016.63-6.36 ▲2042.58%
Huron Consulting Group Inc.HURN54.1665.99-8.01 ▼921.43%
Hexcel Corp.HXL47.3048.68-2.56 ▲111.09%
Horizon PharmaHZNP20.2826.34-5.84 ▲88.48%
IAC/InterActiveCorp.IACI63.9472.37-3.93 ▼132.56%
Industrias BachocoIBA52.3158.15-2.49 ▼34.33%
IberiaBank Corp.IBKC62.9060.15-0.02 ▲2-3.32%
ICICI Bank Ltd.IBN8.089.30-3.09 ▼4124.84%
Israel Chemicals Ltd.ICL4.996.12-5.53 ▼1524.16%
ICON plcICLR69.4873.22-3.52 ▼4-2.33%
Intercept PharmaceuticalsICPT170.69214.07-3.11 ▲1418.47%
Icahn EnterprisesIEP70.2178.260.42 ▼11.39%
International Game TechnologyIGT16.1717.36-2.51 ▲13-6.94%
Intercontinental Hotels Group IHG37.8737.420.32 ▲3-5.63%
IHS Inc.IHS120.73122.160.03 ▲13-9.27%
IMAX Corp.IMAX38.1234.993.93 ▲42.12%
Immunogen Inc.IMGN12.7613.25-2.02 ▲8-22.57%
Immersion Corp.IMMR13.3211.271.84 ▲3236.34%
Imperial Oil Ltd.IMO31.3735.51-2.30 ▼2519.74%
Imperva Inc.IMPV73.7660.362.11 ▲5580.17%
IMS Health HoldingsIMS28.5130.12-3.28 ▼3-4.47%
INC Research HoldingsINCR48.0738.980.94 ▲2857.19%
Incyte CorporationINCY113.1399.20-0.44 ▼56105.50%
Infinera CorporationINFN21.6519.15-1.34 ▲00.00%Buy
Infosys Ltd.INFY16.2117.820.82 ▼00.00%Sell
ING Groep N.V.ING13.9515.37-2.84 ▲132.17%
Inovio PharmaceuticalsINO6.807.33-1.26 ▲2814.47%
Insmed IncorporatedINSM16.5022.31-5.86 ▼818.03%
INSYS TherapeuticsINSY29.0932.15-3.55 ▲80.95%
InvenSense, Inc.INVN10.9412.220.85 ▲00.00%Sell
Interxion Holding NVINXN30.3027.813.03 ▲43.45%
InterOil Corp.IOC38.0941.57-0.71 ▲1817.57%
Inphi CorporationIPHI31.8324.868.05 ▲48109.82%
Investors Real Estate TrustIRET8.087.466.33 ▼97.73%
IRSA Investments and RepresentIRS15.0617.151.66 ▼00.00%Sell
Ironwood Pharmaceuticals Inc.IRWD12.3312.77-0.06 ▲2911.55%
Investors Bancorp Inc.ISBC12.6711.983.31 ▼82.92%
Isis PharmaceuticalsISIS61.2448.711.17 ▲213.47%
ITC Holdings Corp.ITC33.0434.13-1.68 ▼4014.20%
Intra-Cellular TherapiesITCI52.2136.987.85 ▼50213.20%
Itau Unibanco HoldingITUB8.128.30-1.78 ▲2626.11%
Invesco Mortgage Capital Inc.IVR13.3613.92-5.67 ▲219.30%
ORIX Corp.IX74.8670.022.70 ▲51.33%
Jazz Pharmaceuticals plcJAZZ143.93159.16-5.06 ▲137.47%
JD.com Inc.JD29.9930.18-0.30 ▲14-7.88%
Just Energy GroupJE6.856.057.61 ▼3031.58%
James Hardie Ind.JHX12.0712.96-0.61 ▼10.58%
Jumei Intl. HoldingJMEI8.8614.79-4.48 ▲1954.21%
51job Inc.JOBS31.8129.823.87 ▼5-0.31%
The St. Joe CompanyJOE19.6518.166.36 ▼1010.70%
Juno TherapeuticsJUNO53.0644.282.53 ▲55.30%
iKang Healthcare GroupKANG17.1215.35-0.25 ▲00.00%Buy
KAR Auction ServicesKAR36.6837.78-0.60 ▼1-2.63%
KB Financial GroupKB30.4532.080.58 ▼1-2.84%
Knight Capital GroupKCG12.7111.695.65 ▲65.04%
Korea Electric PowerKEP21.8020.973.03 ▼63.07%
Kinross GoldKGC1.752.150.03 ▼20.57%
King Digital EntertainmentKING17.7214.775.57 ▲520.38%
Kite PharmaKITE82.9360.863.98 ▲925.46%
KKR & Co.KKR17.4520.05-3.91 ▲131.58%
Knoll Inc.KNL22.1723.77-1.76 ▼103.73%
Coca-Cola FEMSAKOF77.1872.652.29 ▲30.17%
Kosmos Energy LtdKOS6.996.700.93 ▲2-9.10%
Karyopharm TherapeuticsKPTI16.5418.34-1.73 ▲4953.11%
Kearny Financial Corp.KRNY12.2311.334.44 ▲2714.27%
KT Corp.KT12.8213.281.21 ▼2-2.23%
Kennedy-Wilson HoldingsKW25.5623.930.74 ▲20.16%
Kyocera Corp.KYO48.1750.91-2.31 ▲227.74%
Multi-Color Corp.LABL59.2071.202.00 ▼10.54%
Lazard Ltd.LAZ44.8951.30-3.25 ▲133.90%
L Brands Inc.LB93.9487.334.87 ▼112.38%
LendingClub Corp.LC12.6315.49-0.45 ▼2326.18%
Lear Corp.LEA125.68109.477.56 ▲68.36%
Springleaf HoldingsLEAF47.4245.001.10 ▲2-2.53%
China Life Insurance Co. Ltd.LFC18.3719.740.03 ▼3-3.84%
LATAM Airlines GroupLFL5.776.35-0.82 ▲14275.51%
Lions Gate Entertainment Corp.LGF35.0239.300.42 ▼00.00%Sell
Cheniere EnergyLNG50.2462.03-5.93 ▲2429.64%
LinkedIn CorporationLNKD252.87208.596.84 ▲420.90%
Logitech Intl.LOGI15.0213.595.62 ▲68.06%
Grand Canyon EducationLOPE39.0741.200.15 ▲1-2.41%
Loral Space & CommunicationsLORL43.7657.26-8.60 ▲4238.65%
Laredo Petroleum HoldingsLPI11.1210.631.90 ▼6-16.83%
LG Display Co.LPL9.5911.18-2.93 ▼3732.18%
LPL Investment Holdings Inc.LPLA44.5840.631.23 ▲34.48%
La Quinta HoldingsLQ14.7419.01-7.78 ▼1732.91%
Lululemon Athletica Inc.LULU49.2856.76-5.15 ▲108.35%
Luxottica Group SpALUX66.7064.580.54 ▼5126.24%
Las Vegas Sands Corp.LVS45.0850.11-0.80 ▲1413.14%
Luxoft HoldingLXFT75.7860.555.01 ▲67114.92%
Lloyds Banking GroupLYG4.404.91-4.56 ▼1512.24%
Merrimack PharmaceuticalsMACK8.2510.62-1.69 ▼1716.92%
Main Street Capital CorporatioMAIN31.1429.022.36 ▲43.49%
MBIA Inc.MBI6.587.711.53 ▼00.00%Sell
Mobileye N.V.MBLY44.1951.43-2.90 ▼107.22%
Mobile TeleSystemsMBT7.808.05-1.84 ▲2517.98%
MDC Partners Inc.MDCA20.9521.531.70 ▲2-5.97%
McDermott International Inc.MDR4.375.192.29 ▼00.00%Sell
MedivationMDVN40.0852.06-3.59 ▼2328.52%
Media GeneralMEG15.6813.554.26 ▲65.73%
Mercadolibre Inc.MELI121.35109.79-1.04 ▲22.03%
Methanex Corp.MEOH36.9345.93-1.81 ▲1924.36%
MFA FinancialMFA6.897.32-3.52 ▲3412.01%
Manulife Financial CorporationMFC16.4117.33-0.48 ▲175.31%
Mizuho Financial GroupMFG4.253.931.26 ▲43.41%
Mattress Firm Holding Corp.MFRM48.1451.33-4.85 ▲1119.69%
Magna InternationalMGA44.9452.04-2.38 ▼27.03%
MGE Energy Inc.MGEE43.4539.922.74 ▲85.69%
MGM Resorts InternationalMGM22.4620.193.57 ▲15-0.13%
MacroGenics Inc.MGNX33.5927.781.13 ▲37.28%
Marine Harvest ASAMHG13.4612.284.96 ▼98.72%
Maiden HoldingsMHLD15.1314.411.32 ▲50.53%
Macquarie Infrastructure Corp.MIC75.4780.70-0.93 ▼81.35%
Middleby Corp.MIDD105.58115.59-0.36 ▼1-0.45%
The Michaels CompaniesMIK21.9825.09-4.14 ▼86.71%
Markel Corp.MKL900.47814.803.38 ▲58.51%
MarketoMKTO29.6428.170.75 ▼17-0.37%
Mellanox TechnologiesMLNX45.7742.432.46 ▲4-0.54%
Marcus & MillichapMMI32.2644.03-5.12 ▼2-4.91%
Magellan Midstream PartnersMMP62.2169.77-1.50 ▼2418.08%
MannKind Corp.MNKD2.473.83-3.78 ▼1750.90%
Momo Inc.MOMO12.9012.54-0.44 ▲2-9.60%
Monogram Residential TrustMORE10.099.344.27 ▲76.77%
Morningstar Inc.MORN77.9181.77-0.46 ▼10.51%
Melco Crown Entertainment Ltd.MPEL16.1019.52-1.07 ▼132.78%
Metaldyne Performance GroupMPG21.5119.342.99 ▼75587.22%
MPLX LPMPLX37.1050.41-4.85 ▲2448.02%
Mindray Medical Intl LimitedMR26.9824.920.55 ▲21.31%
MRC Global Inc.MRC13.9912.770.74 ▲2-1.83%
Memorial Resource DevelopmentMRD16.2518.92-1.51 ▼4910.27%
Markit Ltd.MRKT29.3227.932.85 ▼4710.39%
Marvell Technology Group Ltd.MRVL8.7111.40-6.13 ▲3339.43%
The Madison Square Garden Co.MSG165.76158.175.01 ▼7-4.40%
MSG NetworksMSGN20.0023.15-4.61 ▲1516.47%
ArcelorMittalMT5.057.38-6.88 ▲2252.27%
Matador Resources CompanyMTDR25.1722.783.32 ▼6-9.20%
MGIC Investment Corp.MTG9.5210.36-4.23 ▲132.76%
Vail Resorts Inc.MTN117.00107.094.00 ▲7653.40%
MeritorMTOR9.9512.17-4.27 ▼1318.91%
M/A-Com Technology Solutions HMTSI37.1730.691.74 ▲44.85%
Mitsubishi FinancialMTU6.736.45-0.55 ▲10.30%
Manitowoc Co. Inc.MTW16.3317.33-2.15 ▲3119.20%
MasTecMTZ18.9416.57-0.09 ▲00.00%Buy
Mueller Water ProductsMWA9.148.340.85 ▲22.12%
MarkWest Energy PartnersMWE42.4652.56-5.15 ▲1521.18%
ClubCorp HoldingsMYCC18.0121.80-5.77 ▼512.62%
Myriad Genetics Inc.MYGN44.1237.055.76 ▲1221.44%
MaxLinear Inc.MXL16.5911.939.09 ▲929.11%
Maxwell TechnologiesMXWL6.485.563.24 ▲62.86%
NetSuite Inc.N85.6791.08-2.26 ▲133.76%
Nordic American Tankers LimiteNAT15.1714.341.00 ▼5269.48%
Navistar International CorporaNAV13.3819.66-5.05 ▲4859.31%
National Bank of GreeceNBG0.190.90-2.17 ▼12996.98%
Neurocrine Biosciences Inc.NBIX54.1043.441.92 ▲512.76%
Norwegian Cruise Line HoldingsNCLH57.1360.080.43 ▼1-3.70%
New Relic Inc.NEWR37.7334.551.40 ▼00.00%wBuy
NovaGold Resources Inc.NG3.483.770.02 ▼2-7.41%
New GoldNGD2.052.84-0.59 ▼314.94%
National Grid plcNGG72.2167.523.16 ▼85.63%
National General HoldingsNGHC21.2419.551.82 ▲2-2.52%
NGL Energy Partners LPNGL17.4823.87-5.70 ▼1836.04%
Targa Resources PartnersNGLS23.6132.95-3.04 ▼5859.25%
National Health Investors Inc.NHI59.6162.76-1.65 ▲3112.53%
NICE SystemsNICE64.5558.84-0.36 ▲33.45%
Nidec Corp.NJ20.0318.43-0.03 ▲13.30%
NewLink Genetics CorporationNLNK36.1544.63-3.62 ▲72.46%
Annaly Capital ManagementNLY9.5410.14-2.48 ▼34.12%
Nimble StorageNMBL10.0525.36-5.20 ▼1460.31%
Nomura HoldingsNMR6.246.56-1.14 ▲13-6.67%
Nelnet Inc.NNI31.2937.80-5.15 ▼3129.69%
Noah HoldingsNOAH32.7924.474.90 ▲617.28%
Nokia Corp.NOK7.396.753.88 ▲66.79%
Nord Anglia EducationNORD20.9922.42-4.42 ▲13-0.91%
ServiceNowNOW86.1974.764.02 ▲49.28%
NorthStar Realty Finance Corp.NRF18.6925.26-8.11 ▲2436.64%
New Residential Investment CorNRZ11.7714.51-6.72 ▲1520.20%
NuStar EnergyNS41.1953.34-4.44 ▼2028.89%
Northstar Asset ManagementNSAM13.6117.37-5.92 ▲3133.56%spBuy
NuStar GP HoldingsNSH22.9431.37-5.52 ▼1834.64%
Nationstar Mortgage Holdings INSM13.1018.01-4.09 ▲5456.88%
NetEase Inc.NTES163.68126.765.69 ▲518.61%
Northern Tier EnergyNTI26.4124.293.35 ▲3816.52%
Nortek Inc.NTK45.8871.70-7.14 ▼940.84%
Nortel Inversora S.A.NTL18.9217.313.53 ▲3-2.37%
Nippon Telegraph & TelephoneNTT38.5635.591.61 ▲4027.14%
Nuance CommunicationsNUAN20.0816.421.13 ▲3031.67%
Nu Skin Enterprises Inc.NUS33.9044.93-4.50 ▼2834.11%
NovavaxNVAX7.199.63-5.19 ▲815.51%
InVivoNVIV7.5010.45-4.61 ▲1317.85%
Novo NordiskNVO54.7356.21-1.77 ▼3-2.05%
Nevro Corp.NVRO52.6144.25-0.59 ▲14.20%
NovartisNVS88.3595.82-5.25 ▼136.82%
News CorporationNWS14.4213.853.10 ▼5-1.03%
Nexstar Broadcasting Group IncNXST60.2950.444.04 ▲26.94%
Nxstage MedicalNXTM19.5016.444.09 ▲2-2.06%
New York REITNYRT11.4110.457.04 ▼811.93%
Oaktree Capital GroupOAK48.8551.86-2.25 ▲113.78%
Oasis Petroleum Inc.OAS11.3614.220.55 ▲6776.35%
OneBeacon Insurance GroupOB13.9814.62-0.80 ▼122.85%
Owens CorningOC48.0142.601.75 ▲4635.89%
ONEOK PartnersOKS30.8735.14-1.18 ▼6144.48%
Universal Display Corp.OLED48.7138.23-0.68 ▲00.00%Buy
Grupo Aeroport. del Centro NorOMAB42.4139.880.32 ▲40.55%
OM Asset ManagementOMAM15.9916.89-1.73 ▲13-1.43%
ON SemiconductorON10.169.992.01 ▼4-10.80%
Spark TherapeuticsONCE55.0150.161.36 ▲4-10.55%
Opus BankOPB37.4835.071.90 ▼3828.75%pP
Ophthotech Corp.OPHT59.5446.831.25 ▲26.82%
Opko HealthOPK10.8812.07-4.42 ▲1523.60%
Ormat Technologies Inc.ORA35.6037.42-0.10 ▼1-1.98%
OrangeORAN17.5516.124.69 ▲4-0.85%
Open Text Corp.OTEX47.7544.221.79 ▼93.18%
Otter Tail CorporationOTTR26.5527.870.35 ▼2-0.80%
Outfront MediaOUT22.8524.97-0.95 ▲2814.38%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI28.8826.238.06 ▼1011.12%
Och-Ziff Capital Mgmt GroupOZM5.279.90-8.98 ▼1753.98%
Pandora MediaP12.9917.55-4.83 ▼4-2.61%
Plains All American PipelinePAA23.9035.85-5.23 ▼5852.53%
Pan American SilverPAAS6.667.830.45 ▼23.62%
Grupo Aeroport. del PacificoPAC96.5882.536.90 ▲3034.63%
Penske Automotive GroupPAG45.5550.96-2.61 ▼13-2.85%
Plains GP HoldingsPAGP10.6719.86-6.84 ▼2358.97%
Platform Specialty ProductsPAH11.8420.02-8.39 ▲2052.70%
Phibro Animal Health Corp.PAHC31.4134.90-2.24 ▲82.03%
Pampa Energia SAPAM26.2217.449.31 ▲1850.60%
Palo Alto NetworksPANW170.97155.58-1.86 ▼77127.60%
Paycom SoftwarePAYC42.1936.533.05 ▲57158.36%
Pembina Pipeline Corp.PBA23.3428.24-3.81 ▼2525.53%
PBF Energy Inc.PBF38.2729.954.21 ▲612.96%
Petroleo BrasileiroPBR5.146.50-2.80 ▲2539.46%
Puma BiotechnologyPBYI68.83119.85-3.37 ▼2963.70%
Pacira Pharmaceuticals Inc.PCRX60.5062.07-2.43 ▲3635.52%
Paylocity Holding Corp.PCTY44.4632.515.83 ▲22.70%
Piedmont Office Realty Trust IPDM19.7518.335.77 ▲77.87%
Precision Drilling Corp.PDS3.805.45-3.03 ▼6265.26%
Parsley EnergyPE19.0516.133.00 ▲65.02%
Pebblebrook Hotel TrustPEB31.5939.01-4.65 ▼1725.30%
Pegasystems Inc.PEGA28.7624.686.45 ▲3532.84%
Pattern Energy GroupPEGI18.2023.39-1.68 ▼1830.31%
Penn National Gaming Inc.PENN16.0818.15-1.52 ▼15.41%
Pinnacle Foods Inc.PF42.9744.08-2.78 ▼2-3.29%
ProofpointPFPT73.2460.194.47 ▲916.98%
Press Ganey HoldingsPGND34.5029.303.19 ▲00.00%Buy
Paramount GroupPGRE18.2717.222.47 ▲41.16%
Philips N.V.PHG26.9825.571.48 ▲3-0.95%
Philippine Long Distance TelepPHI42.6251.73-7.39 ▼3530.04%
Premier Inc.PINC34.1936.55-2.12 ▼172.54%
POSCOPKX36.7845.39-2.89 ▼5947.82%
Dave & Buster's EntertainmentPLAY36.7235.360.16 ▼3211.41%
PMC-Sierra Inc.PMCS11.878.8410.00 ▲758.69%
PennyMac Mortgage Inv. TrustPMT16.0716.60-2.95 ▲2923.29%
Insulet CorporationPODD34.8429.342.43 ▲2-3.17%
Portland General Electric Co.POR37.0235.281.49 ▼00.00%wBuy
Potash Corp. of SaskatchewanPOT20.0026.18-8.20 ▲3741.13%
Pilgrim's Corp.PPC19.1521.63-2.55 ▲3623.71%
PRA Health SciencesPRAH42.9635.920.52 ▲24.15%
PartnerRe Ltd.PRE138.95136.501.78 ▼212143.44%
Primoris Services CorporationPRIM22.2718.774.11 ▲64.07%
Park National Corp.PRK95.2488.364.88 ▲97.19%
Proto LabsPRLB62.9868.89-3.80 ▼75.90%
Prothena Corporation plcPRTA70.6249.181.41 ▲216.57%
Party City HoldcoPRTY12.3018.64-6.21 ▼525.00%
Prospect Capital CorporationPSEC7.387.76-1.62 ▼7-0.27%
PriceSmart Inc.PSMT95.9183.670.80 ▲28.23%
Pearson plcPSO12.4117.80-9.41 ▼2537.69%
Phillips 66 PartnersPSXP60.1255.870.78 ▲2-5.55%
Portola PharmaceuticalsPTLA49.3043.800.48 ▲7588.96%
PetroChinaPTR72.0790.14-4.41 ▼2436.29%
Prudential plcPUK46.5047.271.16 ▲1-4.73%
Petrobras Argentina SAPZE6.575.840.25 ▲24.12%
Quintiles Transnational HoldinQ68.7371.48-4.12 ▼4-0.76%
Qiagen NVQGEN26.6525.03-2.19 ▲00.00%Buy
Qihoo 360 Technology Co.QIHU65.0053.472.27 ▲313.16%
Qlik TechnologiesQLIK32.5236.99-4.90 ▼4-6.41%
QualysQLYS38.9633.621.60 ▲23.98%
Restaurant Brands Intl.QSR37.4239.45-1.76 ▲2-3.63%
QTS Realty TrustQTS42.6840.742.60 ▼8480.99%
Qunar Cayman Islands Ltd.QUNR36.5035.222.29 ▼3-23.93%
Rite Aid Corp.RAD7.717.21-2.12 ▲3-2.53%
Ultragenyx PharmaceuticalsRARE93.9289.30-1.77 ▲2-9.11%
BankrateRATE14.9611.398.77 ▲631.57%
Ritchie Bros. AuctioneersRBA26.8727.21-0.90 ▲9-2.68%
Royal Bank of ScotlandRBS9.3410.31-3.07 ▼1611.80%
Rogers CommunicationsRCI39.3336.218.08 ▼912.34%
Radian Group Inc.RDN14.2217.03-7.45 ▼1118.32%
Royal Dutch ShellRDS.A49.6855.50-1.61 ▼6235.68%
Radius HealthRDUS61.0557.970.51 ▼50151.75%
Dr. Reddy's Laboratories Ltd.RDY50.8161.78-2.86 ▼23.22%
RELX plcRELX17.9917.124.23 ▼73.10%
Renren Inc.RENN3.543.222.18 ▲61.72%
RELX NVRENX17.1416.154.61 ▼73.25%
RPC Inc.RES11.8712.760.72 ▲2216.47%
RevlonREV26.4833.15-4.66 ▼2826.10%
Regal Entertainment GroupRGC19.0820.210.19 ▲288.49%
Restoration Hardware HoldingsRH90.04100.550.03 ▼12.01%
Ryman Hospitality PropertiesRHP53.9452.270.97 ▲2-3.59%
Rice EnergyRICE13.8019.19-4.29 ▼2134.10%
Rio TintoRIO34.6838.59-1.82 ▼33.21%
Realogy Holdings Corp.RLGY41.0339.93-1.53 ▲2-2.75%
RLJ Lodging TrustRLJ23.9028.19-4.95 ▼1619.72%
RingCentral Inc.RNG22.5017.524.28 ▲4857.45%
Renasant Corp.RNST36.4232.946.59 ▲3725.80%
RBC Bearings Inc.ROLL68.8263.802.97 ▲43.21%
RealPageRP21.3017.762.06 ▲25.19%
Retail Properties of AmericaRPAI15.1214.331.74 ▲40.40%
Ramco-Gershenson Properties TrRPT16.8416.961.14 ▲317.37%
Rouse PropertiesRSE16.1017.451.54 ▼10.43%
RSP Permian Inc.RSPP28.7624.253.45 ▲67.72%
Redwood Trust Inc.RWT13.4015.14-5.15 ▲3829.92%spBuy
Rexnord CorporationRXN20.0020.91-2.03 ▲2622.15%
Royal Bank of CanadaRY57.0258.87-0.13 ▲228.35%
Sprint Nextel Corp.S3.834.71-0.21 ▼18.59%
Sabre Corp.SABR29.5126.853.52 ▼5361.69%
Sage TherapeuticsSAGE43.2157.44-3.26 ▲1315.69%
Banco SantanderSAN5.446.30-4.70 ▲2018.40%
SAP SESAP79.7770.808.28 ▲55.85%
EchoStar Corp.SATS39.4246.51-2.75 ▼2921.44%
Spirit AirlinesSAVE36.1653.65-7.51 ▼2947.69%
Sinclair Broadcast Group Inc.SBGI34.7828.206.35 ▲517.62%
Sibanye GoldSBGL5.076.360.86 ▼28.15%
Sally Beauty Holdings Inc.SBH26.1527.29-5.53 ▲2215.21%
Saneamento Bas. do Estado de SSBS5.264.540.64 ▲00.00%Buy
Santander Comsumer USA HoldingSC17.5622.32-6.27 ▼1523.52%
Surgical Care AffiliatesSCAI36.4633.21-2.97 ▲11.48%
Southern Copper Corp.SCCO27.3428.83-0.60 ▼2-1.94%
Steelcase Inc.SCS19.5418.333.19 ▼95.79%
SeaDrill LimitedSDRL6.128.57-2.52 ▲6882.94%
SeaWorld EntertainmentSEAS17.3319.21-0.03 ▼23.83%
Seaboard Corp.SEB3085.003372.76-0.77 ▼279.25%
SemGroup CorporationSEMG34.3660.71-7.46 ▼1750.38%
Spectra Energy PartnersSEP41.6346.06-1.91 ▲104.01%
ServiceMaster Global HoldingsSERV36.8333.690.28 ▲33.48%
ServisFirst BancsharesSFBS48.0338.087.06 ▲5354.30%
Ship Finance International LimSFL16.9616.001.86 ▼121.68%
ShutterflySFLY45.9340.252.68 ▲21.82%
Sprouts Farmers MarketSFM23.4826.11-0.94 ▲3129.23%
Smart & Final StoresSFS17.5215.53-1.38 ▲00.00%Buy
SouFun HoldingsSFUN6.696.491.63 ▲1-10.92%
Seattle Genetics Inc.SGEN44.1244.89-0.76 ▲8-12.70%
Sangamo Biosciences IncSGMO7.109.37-1.78 ▲2944.36%
Shenandoah Telecommunications SHEN50.3240.328.27 ▲3552.16%
Shinhan Financial GroupSHG37.3435.513.49 ▼5-1.61%
Sinopec Shanghai PetrochemicalSHI40.1039.320.39 ▼4-8.36%
Sears Holdings CorporationSHLD19.9627.70-2.38 ▼2328.97%
Shell Midstream PartnersSHLX33.3838.78-2.84 ▲1512.76%
Sunstone Hotel Investors Inc.SHO14.0315.07-0.03 ▼2910.35%
Shire plcSHPG213.43231.25-3.11 ▲131.68%
Companhia Siderurgica NacionalSID1.511.590.46 ▲2520.94%
Grupo SimecSIM6.958.70-3.04 ▼6247.07%
Silicon Motion TechnologySIMO32.9027.924.49 ▲613.61%
SINA Corp.SINA51.5441.804.78 ▲616.50%
Select Income REIT Common SharSIR20.5220.940.31 ▲3114.61%
Six Flags Entertainment CorporSIX52.1046.576.98 ▲710.20%
Shaw CommunicationsSJR20.8321.060.29 ▲4413.11%
SK Telecom Co.SKM22.3124.58-2.07 ▼34.33%
Sky Solar HoldingsSKYS6.828.330.40 ▲00.00%Sell
Sun Life FinancialSLF33.3731.931.99 ▼6-2.54%
Silver Wheaton Corp.SLW12.5514.84-0.95 ▼3733.39%
Sumitomo Mitsui Fin. GroupSMFG8.028.40-1.29 ▲13-9.26%
Semiconductor Manufacturing InSMI5.604.642.85 ▲15.07%
Smith & Nephew plcSNN33.8335.33-2.28 ▼31.26%
China Petroleum & Chemical CorSNP65.2974.35-0.95 ▼2320.61%
SanofiSNY44.1949.87-3.31 ▼22.92%
Sohu.com Inc.SOHU53.4047.701.50 ▲21.71%
Spectrum Brands HoldingsSPB96.0398.18-2.44 ▲8-3.35%
Suburban Propane Partners LPSPH29.6937.25-5.00 ▼2831.24%
Siliconware Precision Ind.SPIL6.906.352.69 ▲52.22%
SplunkSPLK60.5463.80-2.05 ▲13-8.55%
Spirit AeroSystems Holdings InSPR53.5750.490.49 ▲2-2.28%
SPS CommerceSPSC72.6068.922.09 ▼4221.81%
SunPower CorporationSPWR23.2027.600.41 ▼10.00%
Chemical & Mining Co. of ChileSQM17.8616.355.58 ▼107.46%
Spirit Realty CapitalSRC9.7910.39-1.21 ▲3716.54%
Sarepta TherapeuticsSRPT33.3626.53-3.73 ▼00.00%wBuy
South State Corp.SSB77.9473.721.97 ▼4020.14%pP
Sasol Ltd.SSL29.1233.21-1.29 ▼1-4.49%
SS&C Technologies HoldingsSSNC74.1166.673.29 ▼5665.12%
ShutterstockSSTK35.0643.21-3.38 ▲2744.32%
Seaspan Corp.SSW15.0617.36-3.23 ▼2017.02%
Stratasys Inc.SSYS23.0838.01-3.42 ▼5477.77%
STAG IndustrialSTAG20.2320.702.25 ▲3712.01%
iStar Inc.STAR12.5413.28-0.89 ▼70.48%
Extended Stay AmericaSTAY17.0018.81-0.30 ▼10.47%
State Auto Financial Corp.STFC23.5122.990.34 ▼2-5.32%
STMicroelectronics NVSTM7.127.63-0.88 ▼3-2.01%
Stantec Inc.STN24.8025.810.11 ▲153.13%
Scorpio Tankers Inc.STNG8.849.79-2.36 ▼13-1.49%
Statoil ASASTO15.3216.990.28 ▼1-2.07%
STORE Capital Corp.STOR22.2520.783.28 ▼93.72%
Starwood Property TrustSTWD20.2921.80-5.03 ▼2412.20%
Suncor EnergySU27.4427.102.20 ▼5-2.59%
Sun Communities Inc.SUI66.8767.60-0.55 ▼2-5.34%
Summit MaterialsSUM22.6821.98-1.32 ▲2-7.43%
Swift Transportation CompanySWFT15.9720.31-6.08 ▲3337.30%
Sunoco Logistics Partners L.P.SXL28.3933.94-4.16 ▲7537.26%
Symetra Financial CorporationSYA31.5528.747.72 ▼4140.54%
Synchrony FinancialSYF31.3533.05-1.19 ▲1-3.71%
SyntelSYNT47.6344.902.97 ▼61.88%
Syngenta AGSYT73.5669.60-1.70 ▲11.64%
TransAlta Corp.TAC4.076.33-6.02 ▼2652.28%
Tahoe Resources Inc.TAHO8.389.96-1.63 ▲6264.13%
TAL International GroupTAL20.0023.15-2.93 ▲4950.09%
Taro PharmaceuticalsTARO140.21146.420.39 ▼1-1.60%
Teck ResourcesTCK4.358.50-3.58 ▼6379.67%
TC PipelinesTCP49.4355.57-1.61 ▼2315.21%
The Toronto-Dominion BankTD40.9241.641.14 ▲256.02%
TransDigm Group IncorporatedTDG236.25218.06-0.57 ▲12.82%
Telefonica SATEF12.4513.46-3.13 ▲1311.01%
Tallgrass EnergyTEGP19.4327.92-4.84 ▼214.89%
Tenneco Inc.TEN53.5749.153.51 ▲4-2.57%
Telecom Argentina S.A.TEO18.9316.672.38 ▲3-2.42%
Tallgrass Energy PartnersTEP43.5945.89-0.54 ▲193.11%
TerraForm PowerTERP9.2025.07-6.19 ▲1769.87%
Teva Pharmaceutical Ind.TEVA61.7063.10-2.61 ▲8-3.32%
The Fresh MarketTFM23.2127.92-1.21 ▲3139.18%
TFS Financial CorpTFSL18.8316.615.81 ▲3629.24%
Textainer Group Holdings LimitTGH13.4820.51-3.80 ▼6862.99%
Teekay LNG PartnersTGP23.5328.56-2.88 ▲2632.55%
Telecom ItaliaTI12.5412.120.37 ▲3-11.38%
Teekay CorporationTK27.2637.47-4.25 ▼2540.97%
Turkcell I.H. ASTKC10.669.850.22 ▲00.00%Buy
PT Telekomunikasi IndonesiaTLK42.3638.850.44 ▲00.00%Buy
Tesoro LogisticsTLLP51.4149.561.40 ▼5-3.97%
Toyota Motor CorporationTM123.67128.54-1.10 ▲206.49%
Team Health HoldingsTMH55.4060.47-2.26 ▲132.94%
Taylor Morrison Home CorporatiTMHC17.1319.36-3.03 ▼36.95%
T-Mobile USTMUS38.4437.55-0.90 ▼4328.05%
TriNet GroupTNET18.5323.19-2.24 ▲2835.70%
Terra Nitrogen CompanyTNH103.43119.33-1.47 ▼2821.42%
Teekay Offshore PartnersTOO12.7117.65-3.22 ▼5955.30%
Total SATOT49.2346.931.77 ▼6-4.28%
Towne BankTOWN22.1618.409.19 ▲3942.51%
Tutor Perini Corp.TPC17.5518.47-1.46 ▲3824.39%
Texas Pacific Land TrustTPL135.55135.392.50 ▼6-7.47%
Third Point ReinsuranceTPRE13.8014.22-0.90 ▲152.68%
Tribune Media Co.TRCO36.8444.25-3.44 ▲3134.56%
Trex Co. Inc.TREX41.1843.55-0.74 ▲1914.92%
Targa Resources Corp.TRGP40.1769.93-5.84 ▼2556.32%
Thomson Reuters CorporationTRI39.7340.761.00 ▼1-2.13%
TransCanada Corp.TRP32.6236.37-3.15 ▼2623.22%
Turquoise Hill ResourcesTRQ2.703.26-3.36 ▲1923.51%
Tenaris S.A.TS25.1927.13-0.73 ▼42.33%
Trinseo SATSE27.4226.423.40 ▼3950.91%
Tower Semiconductor Ltd.TSEM16.0013.271.75 ▲212.68%
Taiwan Semiconductor ManufactuTSM22.8320.942.89 ▲63.44%
TesaroTSRO48.0353.14-2.46 ▲81.40%
TIM Participacoes S.A.TSU11.3813.19-3.27 ▲5253.20%
Tata Motors Ltd.TTM30.4832.301.73 ▲3432.33%
TELUS Corp.TU31.3133.05-2.43 ▼2-0.48%
Tumi HoldingsTUMI17.7418.61-4.21 ▲2810.81%
Grupo TelevisaTV29.0632.17-4.25 ▲1918.85%
Travelport WorldwideTVPT14.0114.630.05 ▼8-4.55%
Two Harbors Investment Corp.TWO8.449.64-8.09 ▼2417.74%
Ternium S.A.TX15.0216.050.08 ▲2112.98%
TherapeuticsMDTXMD7.226.10-0.74 ▲14.49%
Tri-Continental Corp.TY20.4620.730.41 ▲201.98%
Tortoise Energy InfrastrutureTYG26.9034.09-4.71 ▼2634.55%
Ubiquiti NetworksUBNT34.0234.61-0.79 ▲4-6.91%
UBS GroupUBS19.4820.50-2.69 ▲114.56%
Union First Market Bankshares UBSH26.3723.855.09 ▲2317.04%
Ultrapar Holdings Inc.UGP18.8119.22-1.09 ▲175.53%
AMERCOUHAL432.24359.028.00 ▲5560.87%
Unilever plcUL43.5343.832.22 ▼1-3.57%
Ulta SalonULTA170.51155.731.15 ▼00.00%wBuy
United Microelectronics CorporUMC1.972.021.46 ▲3111.26%
Unilever NVUN44.5842.223.64 ▲5-2.15%
USG CorporationUSG24.5627.31-5.64 ▼811.18%
United States Cellular CorporaUSM42.1737.114.72 ▲33.31%
USANA Health Sciences Inc.USNA129.18136.70-2.06 ▲5-2.80%
Virgin America Inc.VA36.6532.502.82 ▲169.63%
Vale S.A.VALE3.805.22-2.61 ▼6468.83%
Visteon Corp.VC118.66104.557.16 ▲611.02%
Vina Concha y ToroVCO31.0035.51-1.54 ▼2412.82%
Vedanta Ltd.VEDL5.627.57-3.37 ▲5965.59%
Veeva SystemsVEEV27.2825.020.61 ▲20.81%
VEREIT Inc.VER8.338.65-0.69 ▲6131.04%
Vermilion EnergyVET29.0536.93-1.18 ▼6751.33%
Vonage Holdings CorporationVG6.585.574.82 ▲4873.62%
Vector Group Ltd.VGR24.7223.230.67 ▲41.85%
Viacom Inc.VIA54.1650.111.28 ▲00.00%Buy
Vipshop Holdings LimitedVIPS16.3523.40-1.76 ▼5917.67%
Telefonica BrasilVIV10.7111.84-2.79 ▲3732.53%
Valero Energy PartnersVLP45.6445.470.62 ▼3-7.65%
Controladora Vuela CompaVLRS18.7714.298.45 ▲47107.40%
VMwareVMW58.6678.51-8.61 ▼1224.40%
21Vianet GroupVNET20.0418.691.20 ▲50.20%
Viper Energy PartnersVNOM15.1617.44-0.26 ▼4819.10%
Vanguard Natural ResourcesVNR5.479.95-3.20 ▼6778.65%
VantivVNTV51.9944.448.03 ▲5257.64%
Vodafone Group plcVOD33.8234.75-3.18 ▲13-1.20%
Voya FinancialVOYA41.6343.18-2.64 ▲13-6.20%
Validus HoldingsVR46.7443.660.46 ▲83.87%
Verint Systems Inc.VRNT47.0054.66-5.44 ▲2021.15%
Valeant PharmaceuticalsVRX91.00183.06-8.48 ▼853.74%
Vivint SolarVSLR7.7212.69-3.52 ▼1235.93%
VWR Corp.VWR26.2625.410.70 ▼4-2.38%
Wayfair Inc.W37.2834.801.36 ▼3321.08%
Wesco Aircraft HoldingsWAIR12.4113.96-3.59 ▲2618.19%
Western Alliance BancorporatioWAL38.3231.957.63 ▲617.76%
Weibo Corp.WB17.8414.125.58 ▲515.40%
WABCO Holdings Inc.WBC105.42117.55-2.46 ▲179.54%
Westpac BankingWBK23.0823.78-1.64 ▲2811.70%
WebMD Health Corp.WBMD43.6441.521.13 ▲2-3.39%
WESCO International Inc.WCC47.3258.11-5.86 ▲2030.68%
WorkdayWDAY83.1175.601.71 ▲55.95%
Web.com GroupWEB24.7122.102.19 ▲45.24%
Western Gas PartnersWES47.9055.73-3.15 ▲2424.27%
Woori Bank Co.WF25.4726.172.74 ▼1-4.60%
Weatherford Intl. plcWFT10.4111.620.03 ▲2221.26%
Wester Gas Equity PartnersWGP38.2650.50-5.59 ▲2434.86%spBuy
Wipro Ltd.WIT11.9412.410.15 ▼1-2.05%
Westlake Chemical Corp.WLK59.2063.780.49 ▲209.54%
Whiting Petroleum Corp.WLL16.3724.50-2.21 ▲5977.80%
Wright Medical Group Inc.WMGI20.6424.10-4.48 ▲1719.25%
Weis MarketsWMK41.3543.63-0.38 ▼296.81%
Advanced Drainage SystemsWMS30.6629.121.80 ▼100.39%
WNS (Holdings) Ltd.WNS31.1229.025.32 ▼7052.70%pP
W. P. Carey & Co. LLCWPC61.8363.011.95 ▼1-3.07%
Williams PartnersWPZ30.1041.07-5.40 ▲2036.90%
Washington Real Estate InvestmWRE27.4125.692.61 ▲63.12%
WesBanco Inc.WSBC33.6831.741.98 ▲2-0.97%
Willis Group HoldingsWSH45.7043.550.25 ▲00.00%Buy
West CorporationWSTC25.4827.30-1.79 ▲3618.65%
White Mountains Insurance GrouWTM773.10715.443.66 ▼1913.64%
58.com Inc.WUBA53.0756.360.26 ▲1611.22%
World Wrestling Entertainment WWE17.2519.01-1.05 ▼1-5.57%
WuXi PharmaTechWX45.3543.092.65 ▲144.21%
Xenia Hotels & ResortsXHR15.9619.68-4.16 ▼1518.53%
Intrexon Corp.XON34.8544.92-3.32 ▲810.64%
XPO LogisticsXPO31.2036.09-3.62 ▲1627.86%
TAL Education groupXRS41.8033.648.02 ▲516.08%
Yandex N.V.YNDX17.5113.544.10 ▲39.85%
Youku Tudou Inc.YOKU26.8020.787.61 ▲57.59%
YPF S.A.YPF20.5323.90-2.58 ▲2223.34%
YY Inc.YY60.0161.42-0.37 ▲19-0.02%
Yanzhou Coal Mining Co. Ltd.YZC4.896.17-3.26 ▲2241.51%
Zayo Group HoldingsZAYO23.3627.11-2.99 ▼810.05%
Zendesk Inc.ZEN24.9420.501.33 ▲28.91%
Zillow GroupZG26.4829.681.43 ▼1-4.79%
Zogenix Inc.ZGNX14.0715.51-3.98 ▲81.33%
ZIOPHARM OncologyZIOP12.4810.262.42 ▲9-3.26%
ZELTIQ AestheticsZLTQ31.1034.49-0.05 ▼00.00%Sell
ZyngaZNGA2.542.60-0.87 ▲194.51%
China Southern Airlines Co. LtZNH40.5137.750.27 ▲4-1.87%
ZS PharmaZSPH89.9861.166.90 ▲2884.31%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment