Saturday, December 12, 2015

WRL for Dec 12

Weekly reversal levels for December 12, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4933.464880.853.00 ▼7-1.94%
S&P 500^SPX2012.372010.582.67 ▼7-3.02%
Nikkei^N22519230.4818862.282.86 ▲4-0.17%
FTSE 100^FTSE5952.786503.17-1.22 ▼2712.52%
DAX^DAX10340.0611028.372.44 ▼00.00%Sell
20+ Year Tr. Bond ETFTLT123.76120.12-1.05 ▲00.00%Buy
Gold (spot)$XAUUSD1074.481135.88-3.89 ▼51.41%
$EURUSD$EURUSD1.09851.1165-3.50 ▲8219.75%
Oil (CL)#CL35.6248.46-3.47 ▼7464.54%
Wheat (ZW)#ZW490.50512.62-0.95 ▼3-0.67%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.0941.411.01 ▼7-7.21%
Apple Inc.AAPL113.18119.980.83 ▼4-1.62%
American Electric Power Co.AEP54.5657.08-0.29 ▼5-1.53%
AES CorporationAES8.9711.57-6.27 ▼2029.54%
Alaska Air GroupALK82.7774.282.22 ▲5965.41%
American ExpressAXP68.8675.39-3.67 ▼4720.36%
Boeing Co.BA144.62139.913.35 ▼7-1.09%
Caterpillar Inc.CAT65.4376.40-2.36 ▼2221.05%
CH Robinson WorldwideCHRW62.0069.05-1.87 ▼10.82%
CenterPoint EnergyCNP16.6918.74-4.76 ▼5328.27%
Cisco Systems, Inc.CSCO26.1627.980.25 ▼4-0.35%
CSX Corp.CSX25.7229.78-1.38 ▼2422.86%
Chevron CorporationCVX86.4486.052.37 ▼8-4.34%
Dominion ResourcesD64.8970.34-2.75 ▼53.94%
Delta Air Lines Inc.DAL49.2846.502.09 ▼185.46%
DuPont Co.DD70.4458.229.87 ▲716.53%
Walt Disney Co.DIS108.04107.604.38 ▼7-4.45%
Duke EnergyDUK67.8471.80-3.34 ▼155.57%
Consolidated EdisonED60.8164.71-2.15 ▼51.22%
Edison InternationalEIX59.2361.85-1.17 ▼5-0.70%
Exelon CorporationEXC25.9430.45-5.24 ▼4425.17%
Expeditors Intl. of WashingtonEXPD46.6049.540.05 ▼00.00%Sell
FedEx CorporationFDX144.26161.620.91 ▼00.00%Sell
FirstEnergy Corp.FE31.4631.06-0.93 ▲1-3.91%
General ElectricGE30.2626.928.48 ▼98.15%
GATX Corp.GMT41.0449.58-3.08 ▼3928.46%
Goldman Sachs GroupGS176.56196.53-0.12 ▼00.00%Sell
Home Depot, Inc.HD130.44119.906.54 ▲8062.54%
Intl Business MachinesIBM134.57149.79-5.06 ▲2015.37%
Intel CorporationINTC34.2731.106.12 ▼96.56%
JB Hunt Transport ServicesJBHT73.1779.84-0.46 ▼2813.06%
JetBlue AirwaysJBLU23.4323.261.15 ▼58103.74%
Johnson & JohnsonJNJ101.6897.814.48 ▲83.70%
JPMorgan Chase & Co.JPM64.0763.522.61 ▼5-6.74%
Kirby CorporationKEX54.7170.78-3.69 ▼6147.10%
Coca Cola Co.KO42.2741.323.91 ▼91.05%
Kansas City SouthernKSU74.6394.86-2.82 ▼4731.96%
Landstar System Inc.LSTR57.0066.22-3.93 ▼1513.41%
Southwest Airlines Co.LUV43.4240.987.80 ▼129.95%
Matson, Inc.MATX44.3342.158.53 ▼92.45%
McDonald's Corp.MCD116.08107.198.41 ▼1015.77%
3M Co.MMM154.83150.355.10 ▼7-0.79%
Merck & Co. Inc.MRK52.1555.000.14 ▲269.46%
MicrosoftMSFT54.0649.538.46 ▼915.07%
NextEra Energy, Inc.NEE97.41102.42-0.91 ▼51.24%
NiSource Inc.NI18.6618.123.79 ▼114.30%
Nike Inc.NKE126.29119.205.86 ▼8165.11%
Norfolk SouthernNSC89.4484.295.48 ▲40.71%
PG&E Corp.PCG51.7151.290.93 ▼11-1.05%
Public Service Enterprise GrouPEG37.0240.81-2.85 ▼54.17%
Pfizer Inc.PFE32.0634.14-1.09 ▼3-2.04%
Procter & Gamble Co.PG77.7874.942.28 ▲10.31%
Ryder System, Inc.R56.2279.99-8.01 ▼2437.04%
Southern CompanySO44.4045.410.47 ▼5-2.12%
The Travelers CompaniesTRV109.76106.497.45 ▼83.80%
United Continental HoldingsUAL57.0356.010.89 ▼6-5.91%
Unitedhealth GroupUNH115.98119.24-1.18 ▲4-4.58%
Union PacificUNP77.2894.23-4.37 ▼3729.10%
United Parcel ServiceUPS97.46103.731.66 ▼00.00%Sell
United TechnologiesUTX93.30101.150.21 ▼2519.15%
Visa, Inc.V76.1174.445.16 ▼5826.81%
Verizon CommunicationsVZ44.8246.48-0.27 ▲4-1.27%
Williams CompaniesWMB26.4243.15-6.36 ▼1846.00%
Wal-Mart Stores Inc.WMT59.3665.71-5.83 ▲3928.01%
Exxon MobilXOM74.3481.211.24 ▼00.00%Sell

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.0941.411.01 ▼7-7.21%
Apple Inc.AAPL113.18119.980.83 ▼4-1.62%
Adobe Systems Inc.ADBE91.4284.115.67 ▼1110.30%pP
Analog Devices Inc.ADI56.9361.540.78 ▼00.00%Sell
Automatic Data ProcessingADP83.3381.993.48 ▼9-2.00%
Autodesk, Inc.ADSK61.1053.698.95 ▲610.07%
Akamai TechnologiesAKAM51.8166.52-7.55 ▼614.69%
Alexion PharmaceuticalsALXN188.06166.411.11 ▲23.34%
Applied MaterialsAMAT18.3216.985.01 ▲32.81%
Amgen Inc.AMGN155.15151.421.53 ▲5-2.88%
Amazon.com Inc.AMZN640.15555.459.25 ▼4582.87%pP
Activision BlizzardATVI37.2231.228.82 ▼4469.11%pP
Avago TechnologiesAVGO144.42121.992.31 ▲211.58%
Bed Bath & BeyondBBBY52.6363.89-6.34 ▼2724.56%
Baidu, Inc.BIDU193.68169.867.99 ▲64.47%
Biogen Inc.BIIB283.46316.31-1.75 ▲207.18%
BioMarin Pharmaceuticals Inc.BMRN93.79117.73-4.43 ▼1112.22%
CA TechnologiesCA27.1529.01-0.59 ▲00.00%Sell
Celgene CorporationCELG108.36120.18-2.16 ▼11-0.90%
Cerner CorporationCERN60.0064.08-2.83 ▼185.93%
Check Point Software Techn.CHKP84.3179.962.93 ▲6-1.29%
CH Robinson WorldwideCHRW62.0069.05-1.87 ▼10.82%
Charter CommunicationsCHTR178.02189.100.31 ▼00.00%Sell
Comcast CorporationCMCSA57.9761.541.66 ▼00.00%Sell
Comcast CorporationCMCSK58.0061.711.42 ▼00.00%Sell
Costco WholesaleCOST160.02149.327.36 ▼1110.06%pP
Cisco Systems, Inc.CSCO26.1627.980.25 ▼4-0.35%
Cognizant Technology SolutionsCTSH58.3065.81-0.06 ▼16.82%
Citrix Systems, Inc.CTXS75.0872.292.40 ▼3312.06%
Discovery CommunicationsDISCA27.3730.721.67 ▼00.00%Sell
Discovery CommunicationsDISCK26.2528.882.35 ▼00.00%Sell
Dish Network Corp.DISH59.0064.350.02 ▼2313.35%
Dollar Tree, Inc.DLTR76.4567.901.58 ▲21.66%
Electronic Arts Inc.EA67.1765.850.74 ▼97154.82%
eBay Inc.EBAY27.9726.624.27 ▼70.83%
Express Scripts Inc.ESRX85.0087.460.33 ▲4-1.58%
Expeditors Intl. of WashingtonEXPD46.6049.540.05 ▼00.00%Sell
Fastenal CompanyFAST39.4740.721.43 ▲4-2.33%
Facebook, Inc.FB102.1295.825.92 ▼124199.74%
Fiserv, Inc.FISV91.7488.495.56 ▼209215.80%
Twenty-First Century FoxFOX28.1630.291.47 ▼00.00%Sell
Twenty-First Century FoxFOXA27.4530.350.64 ▼00.00%Sell
Gilead Sciences Inc.GILD100.03110.18-0.72 ▼16-2.80%
Keurig Green MountainGMCR88.9663.35-1.68 ▲00.00%Buy
Alphabet Inc.GOOG738.87659.708.45 ▼2112.08%pP
Alphabet Inc.GOOGL750.42679.658.09 ▼3331.09%pP
Garmin Ltd.GRMN35.4540.62-1.55 ▲4228.24%
Henry Schein, Inc.HSIC153.18144.696.80 ▼85.88%
Illumina Inc.ILMN174.82190.23-1.97 ▲164.79%
Incyte CorporationINCY106.50100.22-0.25 ▼5993.46%
Intel CorporationINTC34.2731.106.12 ▼96.56%
Intuit Inc.INTU96.1294.273.03 ▼7-2.05%
Intuitive SurgicalISRG523.47492.631.99 ▲31.51%
JD.com Inc.JD30.5527.661.93 ▲1-5.59%
KLA-TencorKLAC67.8756.409.53 ▼73.48%
Liberty Global plcLBTYA41.3947.54-4.41 ▼2317.93%
Liberty Global plcLBTYK39.6045.00-3.93 ▼2316.16%
Linear TechnologyLLTC43.3141.874.15 ▼8-1.05%
Liberty Capital GroupLMCA38.5038.053.91 ▼90.81%
Liberty Media CLMCK37.2736.803.32 ▼8-0.77%
Lam ResearchLRCX78.8971.653.80 ▲76.45%
Liberty VenturesLVNTA42.2840.992.04 ▼12-0.14%
Marriott InternationalMAR66.8575.13-0.93 ▼26.35%
Mattel Inc.MAT26.2523.342.51 ▲13.10%
Mondelez InternationalMDLZ42.7342.060.68 ▼3514.31%
Monster BeverageMNST149.74138.674.11 ▲70116.23%
MicrosoftMSFT54.0649.538.46 ▼915.07%
Micron TechnologyMU14.0418.92-2.55 ▼4752.42%
Mylan, Inc.MYL52.5655.950.01 ▲195.96%
Netflix, Inc.NFLX118.91101.484.62 ▲4690.04%
NetApp, Inc.NTAP29.0633.49-1.41 ▼47.10%
NVIDIA CorporationNVDA32.4925.2710.00 ▲1842.38%
NXP Semiconductors NVNXPI83.2891.82-1.33 ▲6-7.26%
O'Reilly AutomotiveORLY248.93242.924.01 ▼160176.28%
Paychex, Inc.PAYX52.2548.648.18 ▼107.98%
PACCAR Inc.PCAR47.2556.68-5.30 ▼1825.81%
priceline.com IncPCLN1285.331332.340.44 ▼2-3.12%
QUALCOMM IncQCOM47.4657.29-5.01 ▼510.25%
Liberty InteractiveQVCA26.8027.91-1.83 ▲16-3.96%
Regeneron PharmaceuticalsREGN534.51507.102.61 ▼7-0.59%
Ross Stores Inc.ROST53.5648.941.71 ▲21.38%
SBA CommunicationsSBAC101.08114.38-3.16 ▼56.18%
StarbucksSBUX59.8254.284.90 ▼5754.65%
SIRIUS XM Radio Inc.SIRI4.013.864.04 ▼81.26%
SanDisk Corp.SNDK74.8165.558.12 ▼920.00%
Staples, Inc.SPLS9.5013.97-4.63 ▼2338.19%
Stericycle, Inc.SRCL116.20132.06-7.00 ▼73.26%
Seagate TechnologySTX35.9842.95-5.91 ▲4535.75%spBuy
Skyworks SolutionsSWKS81.4380.19-1.48 ▲1-7.38%
Symantec CorporationSYMC19.6521.32-2.44 ▼2717.68%
TripAdvisor Inc.TRIP82.4875.754.14 ▲8-1.09%
Tractor Supply CoTSCO87.9086.050.80 ▼2-3.70%
Tesla Motors, Inc.TSLA217.02245.81-2.35 ▲92.68%
Texas InstrumentsTXN56.2151.707.60 ▼86.94%
Viacom, Inc.VIAB41.5952.710.06 ▼7149.44%
VimpelCom Ltd.VIP3.114.41-4.37 ▼1627.51%
Vodafone Group plcVOD31.5034.50-1.78 ▼165.75%
Verisk AnalyticsVRSK75.0575.76-1.14 ▲6-4.95%
Vertex PharmaceuticalsVRTX117.64117.290.85 ▲3-10.05%
Walgreens Boots AllianceWBA81.7187.71-2.34 ▲4-3.43%
Western DigitalWDC62.0875.16-5.85 ▼3936.56%
Whole Foods MarketWFM34.0235.90-4.70 ▲3430.36%
Wynn Resorts Ltd.WYNN63.1382.34-3.50 ▲6766.62%
Xilinx Inc.XLNX47.3544.745.85 ▼95.46%
Yahoo! Inc.YHOO32.9136.23-0.17 ▲4422.77%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI55.4258.530.66 ▼235.88%
Africa ETFAFK17.6821.65-7.22 ▼6543.35%
Ultra Silver ETFAGQ27.6934.38-3.34 ▼59.51%
CSI300 China A shares ETFASHR34.9139.310.25 ▼1910.88%
CSI500 China Small Cap ETFASHS43.0442.781.69 ▲3-9.54%
Cotton Subindex ETNBAL42.4441.410.57 ▲1-1.37%
Ultra Nasdaq Biotech ETFBIB63.9776.97-1.55 ▲16-4.58%
Ultrashort Nasdaq Biotech ETFBIS32.4534.83-0.94 ▼5-3.54%
Gaming ETFBJK30.9033.76-1.86 ▼161.59%
Brazil Small-Cap ETFBRF11.2213.63-2.05 ▼6458.41%
Central Europe & Russia FundCEE17.2019.59-1.86 ▼2719.74%
Corn ETFCORN22.1723.22-2.90 ▲206.50%
Livestock Subindex ETNCOW22.7525.55-6.41 ▼2616.61%
Healthcare Bull 3X ETFCURE30.7935.11-0.48 ▲16-6.50%
DB Agriculture ETFDBA20.4921.64-2.98 ▲7421.64%
DB Commodity Tracking ETFDBC13.5315.70-6.10 ▼7447.44%
Emergings Markets Hedged Eq. EDBEM18.1320.07-1.38 ▼2716.52%
Dow Jones Industrials ETFDIA172.73170.343.89 ▼80.85%
Gold Miners Bear 3x ETFDUST15.7723.47-1.71 ▲1019.79%
Japan Hedged Equity ETFDXJ52.3855.352.17 ▼00.00%Sell
Emerging Markets Bull 3X ETFEDC10.4316.92-2.64 ▼2858.58%
Emerging Markets Bear 3X ETFEDZ52.8738.730.15 ▲419.02%
iShares MSCI Emerging Markets EEM31.5536.34-2.17 ▼2721.46%
JPM USD Emerging Markets BondsEMB105.29109.19-1.33 ▼42.18%
Ultrashort Europe ETFEPV60.7654.430.44 ▲160.20%
Ultrashort Euro ETFEUO24.9724.543.76 ▼7-0.28%
MSCI Australia ETFEWA18.0920.21-1.34 ▼2921.25%
MSCI Sweden ETFEWD28.2931.35-2.14 ▼2413.01%
MSCI Germany ETFEWG25.7827.600.12 ▼2811.41%
MSCI Hong Kong ETFEWH19.5121.11-0.79 ▼2212.67%
MSCI Italy ETFEWI13.7314.93-2.66 ▼163.11%
MSCI Japan ETFEWJ12.0112.551.57 ▼00.00%Sell
MSCI Switzerland ETFEWL30.5132.49-2.75 ▼248.84%
MSCI Spain ETFEWP29.3532.48-3.06 ▼238.99%
MSCI France ETFEWQ24.0725.83-1.14 ▼42.47%
MSCI Singapore ETFEWS10.3611.33-2.73 ▼2819.19%
MSCI Taiwan ETFEWT12.8314.41-1.61 ▼2717.60%
MSCI United Kingdom ETFEWU16.1817.65-1.82 ▼2311.00%
Ultrashort Japan ETFEWV50.6351.60-2.93 ▲8-0.10%
MSCI Mexico ETFEWW49.2855.74-0.77 ▼6125.26%
MSCI Brazil ETFEWZ22.4726.57-1.74 ▲6348.43%
MSCI South Africa ETFEZA42.6558.45-4.10 ▼626.05%
Ultra Japan ETFEZJ85.1893.851.35 ▼00.00%Sell
MSCI EMU ETFEZU34.8837.34-0.77 ▼234.49%
Financial Bull 3X ETFFAS27.5131.522.09 ▼00.00%Sell
Currencyshares EuroFXE107.62109.45-4.17 ▲8220.56%
FTSE China 25 Index ETFFXI34.5340.65-1.93 ▼2220.01%
Currencyshares Japanese YenFXY80.1880.32-2.16 ▲5-2.22%
Gold Miners ETFGDX14.3815.70-1.83 ▲5-6.84%
Junior Gold Miners ETFGDXJ19.6121.52-2.05 ▼6548.12%
SPDR Gold SharesGLD103.11108.57-4.62 ▼51.13%
Ultrashort Gold ETFGLL112.89103.874.63 ▲51.93%
FTSE Greece 20 ETFGREK8.1010.21-2.85 ▼7463.03%
Europe Hedged Equity ETFHEDJ57.0061.771.97 ▼00.00%Sell
US$ High Yield ETFHYG79.5286.36-8.01 ▼2711.25%
Biotech ETFIBB319.89345.72-0.93 ▲16-2.43%
Indonesia ETFIDX17.4120.060.10 ▼3223.94%
7-10 Year Treasury Bond ETFIEF106.95107.18-1.54 ▲5-1.82%
Latin America 40 ETFILF21.9025.78-2.51 ▼6242.77%
India Bull 3X ETFINDL10.9515.69-3.46 ▼1741.16%
S&P India Nifty 50 ETFINDY25.5828.51-3.44 ▼160.35%
Israel ETFISRA29.0731.44-3.53 ▲161.46%
US Home Construction ETFITB27.0826.960.64 ▲3-3.42%
Russell 1000 Value ETFIWD96.62100.871.60 ▼00.00%Sell
Russell 1000 Growth ETFIWF98.5197.632.77 ▼7-1.76%
Russell 2000 ETFIWM111.91118.920.27 ▼00.00%Sell
US Real Estate ETFIYR73.2372.951.37 ▼2-3.39%
Coffee Subindex ETNJO19.0721.53-1.98 ▲5744.37%
Korea ETFKEF7.177.59-0.78 ▼4-0.42%
Coal ETFKOL6.409.74-8.16 ▼6564.34%
S&P Regional Banking ETFKRE41.6544.143.66 ▼00.00%Sell
Agribusiness ETFMOO47.4550.67-2.57 ▲2213.14%
Cocoa Subindex ETNNIB43.3141.233.95 ▲62.68%
Gold Miners Bull 3X ETFNUGT28.4449.96-2.14 ▼6692.30%
Oil Services ETFOIH27.7132.46-0.98 ▼6546.51%
UltraShort QQQ ETFQID30.6033.08-4.35 ▲86.51%
Ultra QQQ ETFQLD76.6374.053.98 ▼7-3.72%
PowerShares QQQQQQ110.79108.253.92 ▼7-1.70%
Rare Earth Strat. Metals ETFREMX14.1419.14-5.74 ▼2644.98%
Global Robotics & Automation EROBO23.8724.871.63 ▲238.47%
Russia ETFRSX14.9517.39-0.40 ▼15.26%
Russia Small-Cap ETFRSXJ19.5121.581.21 ▼00.00%Sell
India Small-Cap ETFSCIF40.4943.96-0.49 ▼52.72%
Japan Small-Cap ETFSCJ57.6856.723.42 ▼80.19%
Ultrashort Crude Oil ETFSCO134.1882.984.52 ▲432.60%
UltraShort S&P500 ETFSDS20.6821.36-3.70 ▲80.43%
Sugar Subindex ETNSGG33.2330.446.89 ▼109.06%
Short S&P500 ETFSH21.2521.56-3.61 ▲80.14%
Silver ETFSLV13.3014.68-3.34 ▼54.80%
Semiconductor ETFSMH54.3651.713.95 ▼80.93%
Social Media ETFSOCL19.4718.854.98 ▼5-1.02%
Semiconductor Bull 3X ETFSOXL26.5723.972.71 ▲7-9.47%
S&P500 Bull 3X ETFSPXL79.4487.582.36 ▼00.00%Sell
S&P500 Bear 3X ETFSPXS17.9519.08-3.82 ▲92.92%
SPDR S&P 500SPY201.88201.092.77 ▼7-2.62%
Ultra S&P 500 ETFSSO61.2761.172.63 ▼7-5.67%
Solar ETFTAN26.6934.49-4.63 ▼2328.81%
Ultrashort 20+ Year Treasury ETBT42.1645.91-0.16 ▼207.54%
Technology Bull 3X ETFTECL35.9934.154.14 ▼85.54%
MSCI Thailand ETFTHD58.8568.56-3.00 ▼3224.67%
20+ Year Tr. Bond ETFTLT123.76120.12-1.05 ▲00.00%Buy
Daily 20+ Yr Treasury Bull 3X TMF80.6473.69-0.95 ▲00.00%Buy
Small Cap Bull 3X ETFTNA62.0075.90-0.33 ▼2024.57%
Turkey ETFTUR34.7741.84-0.27 ▼2824.58%
Daily 2x VIX ETNTVIX8.7310.80-2.66 ▲9-4.80%
Small Cap Bear 3X ETFTZA46.8741.25-1.76 ▲00.00%Buy
Ultra 20+ Year Treasury ETFUBT78.0173.29-0.88 ▲00.00%Buy
Ultra Crude Oil ETFUCO12.8929.85-4.20 ▼7192.42%
DB US Dollar Index Bearish ETFUDN21.7022.04-3.99 ▲8119.48%
3X Long Natural Gas ETNUGAZ1.758.33-3.67 ▼5697.62%
Ultra Gold ETFUGL30.7734.41-4.59 ▼52.32%
US Natural Gas ETFUNG7.7211.29-7.73 ▼5358.96%
Ultra Europe ETFUPV38.7944.46-1.63 ▼2313.16%
Ultra Utilities ETFUPW83.1992.03-0.94 ▼51.14%
Uranium ETFURA13.0316.07-4.73 ▼2638.36%
Ultra Real Estate ETFURE97.6496.851.51 ▼3-5.11%
United States Oil ETFUSO11.0715.63-4.65 ▼7169.42%
DB US Dollar Index Bullish ETFUUP25.3525.083.75 ▼70.24%
FTSE Europe ETFVGK49.2852.89-1.63 ▼237.11%
Vietnam ETFVNM14.8716.97-2.29 ▼49.77%
Vanguard REIT ETFVNQ77.6677.031.21 ▼2-3.25%
FTSE Pacific ETFVPL55.7159.170.62 ▼227.99%
FTSE Emerging Markets ETFVWO31.5636.76-2.91 ▼2723.97%
S&P 500 VIX ST Futures ETNVXX23.3219.51-1.85 ▲00.00%Buy
Wheat ETFWEAT9.5010.08-1.99 ▼206.77%
Inverse VIX ETNXIV23.1135.46-2.19 ▼167.11%
Materials Select Sector ETFXLB43.9443.732.20 ▼3-3.64%
Energy Select Sector ETFXLE60.4670.06-1.05 ▼2823.07%
Financial Select Sector ETfXLF23.4524.472.23 ▼00.00%Sell
Industrial Select Sector ETFXLI52.6152.552.93 ▼7-3.54%
Technology Select Sector ETFXLK42.8041.684.09 ▼82.20%
Consumer Staples Select SectorXLP49.4848.471.85 ▲2-0.98%
Utilities Select Sector ETFXLU41.7943.88-0.98 ▼50.64%
Health Care Select Sector ETFXLV70.3072.720.27 ▲16-4.32%
Consumer Discrectionary SelectXLY78.0676.803.58 ▼90.37%
S&P Oil & Gas Explor & Prodtn XOP31.4740.71-1.95 ▼6556.94%
Ultrashort YenYCS88.7991.721.61 ▼00.00%Sell
China Bear 3X ETFYANG114.2085.28-0.70 ▲00.00%Buy
China Bull 3X ETFYINN15.7128.83-2.46 ▼2463.08%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA40.1937.544.60 ▲32.29%
Alcoa, Inc.AA8.8610.30-2.67 ▲4140.10%
American Airlines GroupAAL42.0941.411.01 ▼7-7.21%
Advance Auto PartsAAP148.85174.46-3.69 ▼47.55%
Apple Inc.AAPL113.18119.980.83 ▼4-1.62%
AbbVie Inc.ABBV54.0463.52-1.47 ▼1515.75%
AmerisourceBergenABC102.08103.64-0.95 ▲182.82%
Abbott LaboratoriesABT44.3646.570.38 ▲160.34%
ACE LimitedACE113.08107.416.46 ▼84.02%
Accenture plcACN105.30100.444.88 ▼4420.33%pP
Adobe Systems Inc.ADBE91.4284.115.67 ▼1110.30%pP
Analog Devices Inc.ADI56.9361.540.78 ▼00.00%Sell
Archer Daniels MidlandADM34.2244.07-8.25 ▼2328.95%
Automatic Data ProcessingADP83.3381.993.48 ▼9-2.00%
Alliance Data SystemsADS268.10286.922.38 ▼00.00%Sell
Autodesk, Inc.ADSK61.1053.698.95 ▲610.07%
ADT CorporationADT32.9635.151.89 ▼00.00%Sell
Ameren CorporationAEE41.7241.372.35 ▼110.80%
American Electric Power Co.AEP54.5657.08-0.29 ▼5-1.53%
AES CorporationAES8.9711.57-6.27 ▼2029.54%
Aetna Inc.AET104.91112.45-2.79 ▲71.11%
AFLAC Inc.AFL59.7163.653.73 ▼00.00%Sell
Allergan Inc.AGN302.07286.702.14 ▲6-2.87%
American International GroupAIG59.4659.252.36 ▼7-2.97%
Apartment Investment & ManagemAIV37.6237.09-0.05 ▼1-2.44%
Assurant Inc.AIZ82.2975.187.49 ▼3127.58%pP
Akamai TechnologiesAKAM51.8166.52-7.55 ▼614.69%
Allstate CorporationALL61.4764.701.82 ▲318.62%
Allegion plcALLE64.5961.074.92 ▲71.29%
Altera Corp.ALTR52.9950.254.08 ▼4246.87%
Alexion PharmaceuticalsALXN188.06166.411.11 ▲23.34%
Applied MaterialsAMAT18.3216.985.01 ▲32.81%
Advanced Micro DevicesAMD2.362.013.42 ▲76.79%
Affiliated Managers GroupAMG152.76191.45-3.56 ▼2229.05%
Amgen Inc.AMGN155.15151.421.53 ▲5-2.88%
Ameriprise FinancialAMP105.15117.48-0.48 ▼00.00%Sell
American TowerAMT93.6898.292.68 ▼00.00%Sell
Amazon.com Inc.AMZN640.15555.459.25 ▼4582.87%pP
AutoNation Inc.AN61.2460.181.97 ▼6-3.38%
Anthem Inc.ANTM135.78145.39-4.05 ▲162.24%
Aon CorporationAON93.3092.780.73 ▲1-3.00%
Apache Corp.APA42.9250.891.03 ▼6250.53%
Anadarko PetroleumAPC49.5571.09-4.68 ▼3041.32%
Air Products & ChemicalsAPD130.48141.64-0.19 ▼16-0.36%
Amphenol CorporationAPH52.6152.531.52 ▼5-4.15%
Airgas Inc.ARG136.42106.1510.00 ▲429.92%
Activision BlizzardATVI37.2231.228.82 ▼4469.11%pP
Avalonbay CommunitiesAVB174.92171.132.01 ▼10-0.69%
Avago TechnologiesAVGO144.42121.992.31 ▲211.58%
Avery DennisonAVY62.9459.974.57 ▼7-1.41%
American ExpressAXP68.8675.39-3.67 ▼4720.36%
AutoZone Inc.AZO755.88721.504.25 ▼5940.71%
Boeing Co.BA144.62139.913.35 ▼7-1.09%
Bank of AmericaBAC16.7316.423.53 ▼5-7.21%
Baxter InternationalBAX36.8436.122.00 ▲6-1.79%
Bed Bath & BeyondBBBY52.6363.89-6.34 ▼2724.56%
BB&T CorporationBBT36.8138.781.56 ▲00.00%Sell
Best Buy Co. Inc.BBY29.7934.94-4.17 ▼43.90%
CR Bard Inc.BCR182.93190.95-1.14 ▲7-2.18%
Becton, Dickinson andBDX151.68142.745.39 ▲65.72%
Franklin ResourcesBEN36.1843.00-1.10 ▼4832.64%
Brown-Forman Corp.BF.B100.04104.521.61 ▼00.00%Sell
Baker HughesBHI47.8057.28-2.64 ▼2523.63%
Biogen Inc.BIIB283.46316.31-1.75 ▲207.18%
Bank of New York MellonBK40.7743.063.35 ▼00.00%Sell
BlackRock, Inc.BLK322.78347.895.14 ▼00.00%Sell
Ball CorporationBLL71.3465.851.62 ▲32.80%
Bristol-Myers SquibbBMY67.6263.073.47 ▲84.85%
Broadcom Corp.BRCM57.3451.313.48 ▲1511.84%
Berkshire HathawayBRK.B130.31137.620.03 ▼277.21%
Boston ScientificBSX18.1016.853.61 ▲6-0.99%
BorgWarner Inc.BWA39.8248.36-3.05 ▲2330.01%
Boston PropertiesBXP123.26120.792.00 ▼3-2.71%
Citigroup, Inc.C51.1155.140.98 ▼00.00%Sell
CA TechnologiesCA27.1529.01-0.59 ▲00.00%Sell
ConAgra Foods, Inc.CAG39.3141.90-1.86 ▲4-1.13%
Cardinal HealthCAH85.9082.183.49 ▲5-2.49%
Cameron InternationalCAM63.0760.863.87 ▼15-2.13%
Caterpillar Inc.CAT65.4376.40-2.36 ▼2221.05%
Chubb CorporationCB129.75123.166.36 ▼237.45%pP
CBRE Group, IncCBG34.5736.502.81 ▼00.00%Sell
CBS CorporationCBS46.8451.393.38 ▲00.00%Sell
Coca-Cola EnterprisesCCE48.8848.820.84 ▼217.29%
Crown Castle InternationalCCI84.8282.393.36 ▼7-0.70%
Carnival CorporationCCL50.6949.440.40 ▼13-0.24%
Celgene CorporationCELG108.36120.18-2.16 ▼11-0.90%
Cerner CorporationCERN60.0064.08-2.83 ▼185.93%
CF Industries HoldingsCF41.1154.81-5.29 ▼1528.44%
Chesapeake EnergyCHK4.168.68-4.58 ▼7384.59%
CH Robinson WorldwideCHRW62.0069.05-1.87 ▼10.82%
Cigna Corp.CI140.08131.97-1.06 ▲1-0.38%
Cincinnati FinancialCINF59.1456.588.13 ▼108.34%
Colgate-Palmolive Co.CL65.2164.780.86 ▼8-2.70%
The Clorox CompanyCLX125.92115.707.44 ▲2114.79%
ComericaCMA41.7646.361.60 ▼00.00%Sell
Comcast CorporationCMCSA57.9761.541.66 ▼00.00%Sell
CME Group Inc.CME92.1596.982.21 ▼00.00%Sell
Chipotle Mexican GrillCMG565.00664.87-8.24 ▼712.63%
Cummins Inc.CMI87.61116.67-8.10 ▼2835.65%
CMS Energy Corp.CMS34.8634.120.89 ▼111.34%
CenterPoint EnergyCNP16.6918.74-4.76 ▼5328.27%
CONSOL Energy Inc.CNX6.9914.36-5.36 ▲2874.87%
Capital One FinancialCOF73.6881.220.34 ▼205.59%
Cabot Oil & GasCOG16.1025.18-6.62 ▼2347.02%
Coach, Inc.COH30.3833.57-0.35 ▲3220.05%
Rockwell CollinsCOL89.3286.943.83 ▲3-5.27%
ConocoPhillipsCOP48.1355.390.13 ▼47.26%
Costco WholesaleCOST160.02149.327.36 ▼1110.06%pP
Campbell Soup Co.CPB52.9948.762.48 ▲2-0.36%
Salesforce.comCRM76.8772.484.36 ▼116.84%pP
Computer SciencesCSC29.7927.235.15 ▲76.66%
Cisco Systems, Inc.CSCO26.1627.980.25 ▼4-0.35%
CSX Corp.CSX25.7229.78-1.38 ▼2422.86%
Cintas CorporationCTAS89.9087.662.98 ▼207165.88%
CenturyLink, Inc.CTL24.9129.11-0.72 ▼4834.37%
Cognizant Technology SolutionsCTSH58.3065.81-0.06 ▼16.82%
Citrix Systems, Inc.CTXS75.0872.292.40 ▼3312.06%
Cablevision SystemsCVC30.1427.162.23 ▼3348.77%
CVS CaremarkCVS93.24100.47-4.03 ▼66.24%
Chevron CorporationCVX86.4486.052.37 ▼8-4.34%
Dominion ResourcesD64.8970.34-2.75 ▼53.94%
Delta Air Lines Inc.DAL49.2846.502.09 ▼185.46%
DuPont Co.DD70.4458.229.87 ▲716.53%
Deere & CompanyDE77.1683.76-2.85 ▲161.38%
Discover Financial ServicesDFS52.7556.591.69 ▼00.00%Sell
Dollar GeneralDG70.3571.45-3.97 ▲155.82%
Quest DiagnosticsDGX67.4869.360.61 ▲16-0.28%
DR Horton Inc.DHI31.9529.272.85 ▲5939.83%
Danaher Corp.DHR93.0290.695.87 ▼84.95%
Walt Disney Co.DIS108.04107.604.38 ▼7-4.45%
Discovery CommunicationsDISCA27.3730.721.67 ▼00.00%Sell
Discovery CommunicationsDISCK26.2528.882.35 ▼00.00%Sell
Delphi AutomotiveDLPH82.0079.154.05 ▼90.90%
Dollar Tree, Inc.DLTR76.4567.901.58 ▲21.66%
Dun & BradstreetDNB103.05114.31-1.85 ▼2315.34%
Diamond Offshore DrillingDO20.1523.420.25 ▼12168.42%
Dover Corp.DOV61.7465.471.88 ▼00.00%Sell
Dow Chemical Co.DOW53.3747.546.72 ▲76.25%
Dr Pepper Snapple GroupDPS90.4482.698.08 ▼2216.37%pP
Darden RestaurantsDRI57.7764.19-7.66 ▲811.88%
DTE Energy Co.DTE78.3381.670.29 ▼00.00%Sell
Duke EnergyDUK67.8471.80-3.34 ▼155.57%
DaVita, Inc.DVA69.7177.21-2.67 ▼2311.46%
Devon EnergyDVN33.5548.48-1.62 ▼2645.34%
Electronic Arts Inc.EA67.1765.850.74 ▼97154.82%
eBay Inc.EBAY27.9726.624.27 ▼70.83%
Ecolab Inc.ECL112.39118.251.84 ▼00.00%Sell
Consolidated EdisonED60.8164.71-2.15 ▼51.22%
Equifax Inc.EFX107.78102.645.99 ▼5843.08%pP
Edison InternationalEIX59.2361.85-1.17 ▼5-0.70%
Estee Lauder CompaniesEL84.5081.861.77 ▲5-0.94%
EMC CorporationEMC25.9126.280.10 ▼4-3.85%
Eastman Chemical Co.EMN67.4774.00-0.38 ▼207.46%
Emerson Electric Co.EMR45.4850.750.95 ▼2419.13%
Endo Pharmaceuticals HoldingsENDP57.1272.63-4.30 ▲1619.17%
EOG Resources, Inc.EOG74.8984.540.46 ▼00.00%Sell
Equinix, Inc.EQIX289.94277.683.17 ▼5735.81%
Equity ResidentialEQR77.5575.032.94 ▼101.68%
EQT CorporationEQT50.2171.84-6.78 ▼2538.89%
Eversource EnergyES48.9148.741.37 ▼10-3.49%
Express Scripts Inc.ESRX85.0087.460.33 ▲4-1.58%
Essex Property TrustESS230.81220.161.57 ▲101.17%
Ensco plcESV14.9618.50-0.39 ▼7170.31%
E*TRADE FinancialETFC28.8727.324.21 ▲60.98%
Eaton CorporationETN50.8759.13-0.56 ▼2424.92%
Entergy CorporationETR65.6669.41-0.92 ▼4316.97%
Edwards LifesciencesEW159.71147.614.30 ▲103.33%
Exelon CorporationEXC25.9430.45-5.24 ▼4425.17%
Expeditors Intl. of WashingtonEXPD46.6049.540.05 ▼00.00%Sell
Expedia Inc.EXPE123.21116.442.00 ▼4337.74%
Ford Motor Co.F13.6414.89-0.54 ▼41.52%
Fastenal CompanyFAST39.4740.721.43 ▲4-2.33%
Facebook, Inc.FB102.1295.825.92 ▼124199.74%
Freeport-McMoRan Copper & GoldFCX6.9012.90-4.60 ▼6680.26%
FedEx CorporationFDX144.26161.620.91 ▼00.00%Sell
FirstEnergy Corp.FE31.4631.06-0.93 ▲1-3.91%
F5 Networks, Inc.FFIV97.56114.36-5.61 ▼1419.15%
Fidelity National Information FIS61.2068.07-2.79 ▼46.05%
Fiserv, Inc.FISV91.7488.495.56 ▼209215.80%
Fifth Third BancorpFITB19.7119.541.94 ▲5-4.41%
FLIR Systems, Inc.FLIR29.1727.831.14 ▲3-2.25%
Fluor CorporationFLR45.0150.031.01 ▼7138.53%
Flowserve Corp.FLS41.2448.50-0.21 ▼6341.45%
FMC Corp.FMC38.0145.25-0.68 ▲3733.60%
Fossil, Inc.FOSL36.9858.55-8.36 ▼4864.20%
Twenty-First Century FoxFOXA27.4530.350.64 ▼00.00%Sell
First Solar, Inc.FSLR55.2649.694.74 ▼97.91%
FMC TechnologiesFTI28.9235.76-1.12 ▼6548.84%
Frontier CommunicationsFTR4.575.37-1.69 ▼3435.18%
AGL Resources Inc.GAS62.7358.496.86 ▼1726.80%
General DynamicsGD137.84146.140.22 ▼00.00%Sell
General ElectricGE30.2626.928.48 ▼98.15%
General Growth PropertiesGGP25.9327.19-0.92 ▼4-4.77%
Gilead Sciences Inc.GILD100.03110.18-0.72 ▼16-2.80%
General Mills, Inc.GIS58.1056.240.72 ▲5411.47%
Corning Inc.GLW18.6819.491.23 ▲3212.91%
General MotorsGM34.5532.475.80 ▼94.57%
Keurig Green MountainGMCR88.9663.35-1.68 ▲00.00%Buy
GameStop Corp.GME30.0042.79-5.36 ▼418.92%
Alphabet Inc.GOOGL750.42679.658.09 ▼3331.09%pP
Genuine PartsGPC85.2589.782.27 ▼00.00%Sell
Gap Inc.GPS26.0631.38-6.34 ▲3235.00%
Garmin Ltd.GRMN35.4540.62-1.55 ▲4228.24%
Goldman Sachs GroupGS176.56196.53-0.12 ▼00.00%Sell
Goodyear Tire & Rubber Co.GT32.1630.974.40 ▼4216.61%
W.W. Grainger, Inc.GWW190.83220.81-5.20 ▼2318.38%
Halliburton CompanyHAL36.9641.29-0.74 ▼2918.36%
Harman International IndustrieHAR91.39111.65-1.39 ▼2824.52%
Hasbro Inc.HAS68.3776.24-1.64 ▼10.70%
Huntington BancsharesHBAN10.8211.423.24 ▼00.00%Sell
Hanesbrands Inc.HBI29.5029.461.22 ▼6-7.50%
HCA HoldingsHCA66.3078.02-5.27 ▲1116.03%
Health Care REITHCN63.2167.24-3.82 ▲3212.92%spBuy
HCP, Inc.HCP35.5937.76-3.72 ▲4317.31%spBuy
Home Depot, Inc.HD130.44119.906.54 ▲8062.54%
Hess CorporationHES50.4361.74-0.41 ▼14.87%
Hartford Financial Services GrHIG43.8746.82-0.38 ▼00.00%Sell
Harley-DavidsonHOG45.6354.07-5.05 ▼4727.43%
Honeywell InternationalHON98.23103.941.91 ▼00.00%Sell
Starwood Hotels & Resorts WorlHOT68.0776.28-0.57 ▼13.31%
Helmerich & PayneHP51.3761.77-0.73 ▼2426.25%
HP Inc.HPQ12.2113.660.15 ▼22.94%
H&R Block, Inc.HRB32.2536.021.55 ▼00.00%Sell
Hormel Foods Corp.HRL77.4463.529.33 ▲6853.90%
Harris Corp.HRS82.3977.764.09 ▲63.90%
Henry Schein, Inc.HSIC153.18144.696.80 ▼85.88%
Host Hotels & ResortsHST15.8118.46-3.66 ▼4227.38%
Hershey Co.HSY87.4393.04-4.34 ▼61.62%
Humana Inc.HUM172.78180.42-2.82 ▲7-2.60%
Intl Business MachinesIBM134.57149.79-5.06 ▲2015.37%
IntercontinentalExchangeICE243.95243.705.55 ▼6419.79%
International Flavors & FragraIFF116.12111.833.99 ▲72.25%
Illumina Inc.ILMN174.82190.23-1.97 ▲164.79%
Intel CorporationINTC34.2731.106.12 ▼96.56%
Intuit Inc.INTU96.1294.273.03 ▼7-2.05%
International Paper Co.IP38.1345.69-3.39 ▼3127.29%
Interpublic Group of CompaniesIPG22.3921.087.26 ▼96.32%
Ingersoll-Rand PlcIR54.5660.650.54 ▼2219.09%
Iron Mountain Inc.IRM26.7531.33-3.60 ▼3222.76%
Intuitive SurgicalISRG523.47492.631.99 ▲31.51%
Illinois Tool WorksITW91.4688.144.63 ▲70.94%
Invesco Ltd.IVZ31.4235.08-1.37 ▲2720.44%
JB Hunt Transport ServicesJBHT73.1779.84-0.46 ▼2813.06%
Johnson ControlsJCI40.1846.360.31 ▼2318.96%
Jacobs Engineering GroupJEC41.8740.283.00 ▲33.49%
Johnson & JohnsonJNJ101.6897.814.48 ▲83.70%
Juniper NetworksJNPR28.6228.084.28 ▼103.62%
JPMorgan Chase & Co.JPM64.0763.522.61 ▼5-6.74%
Nordstrom Inc.JWN55.4367.68-8.24 ▼1524.15%
Kellogg CompanyK70.1366.740.99 ▲21.11%
KeyCorpKEY12.7413.98-2.13 ▲162.75%
Kimco RealtyKIM25.1324.702.96 ▼100.76%
KLA-TencorKLAC67.8756.409.53 ▼73.48%
Kimberly-ClarkKMB119.20115.175.43 ▼94.07%
Kinder Morgan, Inc.KMI16.6631.88-8.76 ▼2758.60%
CarMax Inc.KMX57.4862.47-2.71 ▲208.83%
Coca Cola Co.KO42.2741.323.91 ▼91.05%
Michael Kors HoldingsKORS40.3946.18-1.34 ▲7754.41%
The Kroger Co.KR41.0836.152.49 ▲1310.22%
Kohl's Corp.KSS46.2453.27-3.61 ▲3030.18%
Kansas City SouthernKSU74.6394.86-2.82 ▼4731.96%
Loews CorporationL36.9236.851.60 ▲1-3.55%
Leggett & Platt,LEG43.2946.271.04 ▼00.00%Sell
Lennar Corp.LEN48.9148.80-0.32 ▲2-6.11%
Laboratory Corp. of AmericaLH121.17116.722.03 ▲6-1.70%
L-3 Communications HoldingsLLL119.26114.925.21 ▼6-5.65%
Linear TechnologyLLTC43.3141.874.15 ▼8-1.05%
Eli Lilly & Co.LLY83.2979.790.13 ▲3-1.43%
Legg Mason Inc.LM39.6646.99-1.95 ▼3426.24%
Lockheed MartinLMT217.20207.454.64 ▼217.36%
Lincoln NationalLNC50.6254.682.92 ▼00.00%Sell
Lowe's CompaniesLOW75.0170.264.57 ▲174.37%
Lam ResearchLRCX78.8971.653.80 ▲76.45%
Leucadia NationalLUK16.6320.85-8.05 ▼2028.54%
Southwest Airlines Co.LUV43.4240.987.80 ▼129.95%
Level 3 CommunicationsLVLT51.5247.994.34 ▲61.12%
LyondellBasell Industries NVLYB85.5894.741.72 ▼00.00%Sell
Macy's, Inc.M36.7653.48-8.97 ▼1741.57%
MastercardMA94.8393.372.41 ▼9-1.04%
Macerich Co.MAC77.1081.220.12 ▼4-3.02%
Marriott InternationalMAR66.8575.13-0.93 ▼26.35%
Masco CorporationMAS28.9626.996.11 ▼199.86%pP
Mattel Inc.MAT26.2523.342.51 ▲13.10%
McDonald's Corp.MCD116.08107.198.41 ▼1015.77%
Microchip TechnologyMCHP44.6444.382.34 ▼9-3.15%
McKesson CorporationMCK190.21201.72-2.90 ▲1914.14%
Moody's Corp.MCO95.73104.64-0.69 ▲162.64%
Mondelez InternationalMDLZ42.7342.060.68 ▼3514.31%
Medtronic, Inc.MDT76.6572.932.81 ▲51.02%
MetLife, Inc.MET47.1252.120.10 ▼16-1.64%
McGraw Hill FinancialMHFI92.6798.640.57 ▲189.01%
Mohawk IndustriesMHK190.39196.47-1.66 ▲5-2.34%
Mead Johnson NutritionMJN77.5184.290.95 ▼3320.99%
McCormick & Co. Inc.MKC83.8580.523.01 ▼378.25%pP
Martin Marietta MaterialsMLM142.09161.49-1.53 ▼85.44%
Marsh & McLennan CompaniesMMC54.8954.331.49 ▲1-2.99%
3M Co.MMM154.83150.355.10 ▼7-0.79%
Mallinckrodt PlcMNK69.3784.96-4.36 ▲1831.02%
Monster BeverageMNST149.74138.674.11 ▲70116.23%
Altria Group Inc.MO56.4655.462.68 ▼229.50%
Monsanto Co.MON93.6398.810.52 ▲2717.88%
The Mosaic CompanyMOS29.3738.48-7.04 ▲3937.27%
Marathon PetroleumMPC49.6254.663.70 ▼00.00%Sell
Merck & Co. Inc.MRK52.1555.000.14 ▲269.46%
Marathon OilMRO14.3420.08-2.18 ▼3047.68%
Morgan StanleyMS32.0835.93-0.78 ▲16-1.46%
MicrosoftMSFT54.0649.538.46 ▼915.07%
Motorola SolutionsMSI68.6165.064.74 ▼186.42%pP
M&T Bank CorporationMTB120.41119.881.21 ▲3-3.87%
Micron TechnologyMU14.0418.92-2.55 ▼4752.42%
Murphy OilMUR22.5834.18-3.18 ▼7163.27%
Mylan, Inc.MYL52.5655.950.01 ▲195.96%
NavientNAVI12.3515.00-4.02 ▲3035.17%
Noble Energy, Inc.NBL32.6338.050.05 ▼7253.24%
Nasdaq OMX GroupNDAQ54.8654.795.29 ▼5827.67%
NextEra Energy, Inc.NEE97.41102.42-0.91 ▼51.24%
Newmont Mining Corp.NEM19.1317.750.64 ▲1-4.49%
Netflix, Inc.NFLX118.91101.484.62 ▲4690.04%
Newfield Exploration Co.NFX35.2634.911.53 ▼9-9.22%
NiSource Inc.NI18.6618.123.79 ▼114.30%
Nike Inc.NKE126.29119.205.86 ▼8165.11%
Nielsen Holdings N.V.NLSN45.4647.520.46 ▼00.00%Sell
Northrop GrummanNOC186.02171.926.03 ▼143179.50%pP
National Oilwell VarcoNOV33.2942.92-3.11 ▼6357.18%
NRG Energy, Inc.NRG10.1417.99-8.12 ▲5363.99%
Norfolk SouthernNSC89.4484.295.48 ▲40.71%
NetApp, Inc.NTAP29.0633.49-1.41 ▼47.10%
Northern TrustNTRS70.1174.432.59 ▼00.00%Sell
Nucor CorporationNUE39.9943.19-0.95 ▼2412.90%
NVIDIA CorporationNVDA32.4925.2710.00 ▲1842.38%
Newell RubbermaidNWL45.2841.304.35 ▲7946.02%
News Corp.NWSA13.3214.680.46 ▼43.41%
Realty Income Corp.O48.6547.192.72 ▼80.10%
Owens-Illinois, Inc.OI17.5121.90-4.73 ▼517.41%
ONEOK Inc.OKE20.3135.81-6.10 ▼6267.69%
Omnicom Group Inc.OMC74.2071.263.56 ▲83.06%
Oracle CorporationORCL37.2139.630.98 ▼41.27%
O'Reilly AutomotiveORLY248.93242.924.01 ▼160176.28%
Occidental PetroleumOXY66.0374.820.93 ▼00.00%Sell
Paychex, Inc.PAYX52.2548.648.18 ▼107.98%
People's United FinancialPBCT15.9915.733.43 ▼7-2.91%
Pitney Bowes Inc.PBI19.5921.410.53 ▼6424.16%
PACCAR Inc.PCAR47.2556.68-5.30 ▼1825.81%
PG&E Corp.PCG51.7151.290.93 ▼11-1.05%
Plum Creek Timber Co.PCL47.8342.1810.00 ▲43.75%
priceline.com IncPCLN1285.331332.340.44 ▼2-3.12%
Precision CastpartsPCP231.87227.132.58 ▼170.60%
Patterson CompaniesPDCO43.7647.73-0.72 ▼24.01%
Public Service Enterprise GrouPEG37.0240.81-2.85 ▼54.17%
Pepsico, Inc.PEP97.7897.212.77 ▼9-1.18%
Pfizer Inc.PFE32.0634.14-1.09 ▼3-2.04%
Principal Financial GroupPFG45.2351.55-0.76 ▼46.90%
Procter & Gamble Co.PG77.7874.942.28 ▲10.31%
Progressive Corp.PGR30.2930.090.95 ▼4415.52%
Parker HannifinPH95.56109.02-1.88 ▼2519.68%
PulteGroup, Inc.PHM17.6419.97-2.17 ▲108.22%
PerkinElmer Inc.PKI50.2849.253.66 ▼6-2.82%
Prologis, Inc.PLD41.4140.343.92 ▼9-0.34%
Philip Morris InternationalPM86.3284.123.33 ▼92.49%
PNC Financial Services GroupPNC92.3790.732.41 ▲5-3.26%
Pentair, Inc.PNR51.7358.09-0.41 ▼2014.26%
Pinnacle West CapitalPNW61.5361.200.14 ▼11-3.12%
Pepco Holdings, Inc.POM26.1426.282.36 ▼2-2.95%
PPG Industries Inc.PPG98.73104.462.69 ▼00.00%Sell
PPL CorporationPPL32.7132.412.41 ▼10-1.42%
Perrigo Co.PRGO147.19169.10-4.56 ▲117.60%
Prudential FinancialPRU80.6985.712.71 ▼00.00%Sell
Public StoragePSA241.97219.218.20 ▲2222.67%
Phillips 66PSX82.7888.734.90 ▼00.00%Sell
PVH Corp.PVH76.17102.80-7.09 ▼1126.91%
Quanta ServicesPWR19.8324.41-4.33 ▲2230.20%
Praxair Inc.PX105.30113.371.86 ▼00.00%Sell
Pioneer Natural Resources Co.PXD139.99131.953.37 ▼81.20%
QUALCOMM IncQCOM47.4657.29-5.01 ▼510.25%
Qorvo Inc.QRVO56.1960.320.65 ▲192.31%
Ryder System, Inc.R56.2279.99-8.01 ▼2437.04%
Reynolds AmericanRAI44.5652.85-5.36 ▲14-5.99%
Royal Caribbean CruisesRCL91.9188.021.87 ▼2716.93%
Regeneron PharmaceuticalsREGN534.51507.102.61 ▼7-0.59%
Regions FinancialRF9.3710.032.24 ▲00.00%Sell
Robert Half InternationalRHI46.5553.46-2.42 ▼2315.56%
Red Hat, Inc.RHT78.5875.124.44 ▼92.95%
Transocean Ltd.RIG12.6915.83-0.93 ▼410.70%
Ralph LaurenRL112.98125.991.37 ▼00.00%Sell
Rockwell AutomationROK101.58112.21-1.74 ▼2012.88%
Roper IndustriesROP183.27172.278.37 ▼95.47%
Ross Stores Inc.ROST53.5648.941.71 ▲21.38%
Range ResourcesRRC22.7539.05-4.62 ▼2758.43%
Republic Services Inc.RSG43.2242.283.76 ▼90.16%
Raytheon Co.RTN126.20113.008.44 ▲1915.81%
Science Applications IntlSAIC46.9845.202.65 ▲3-1.18%
StarbucksSBUX59.8254.284.90 ▼5754.65%
SCANA Corp.SCG57.4555.474.37 ▼102.08%
Charles Schwab Corp.SCHW31.7730.754.20 ▲5-5.42%
Spectra Energy Corp.SE22.7130.22-5.12 ▼2835.45%
Sealed AirSEE42.8249.54-4.53 ▼510.10%
Sherwin-Williams Co.SHW261.88256.863.16 ▲5-2.11%
Signet JewelersSIG117.35139.13-1.09 ▼19.40%
J. M. Smucker Co.SJM120.58113.622.99 ▲3-1.94%
Schlumberger LimitedSLB69.8280.29-0.96 ▼2519.66%
SL Green RealtySLG111.87118.092.46 ▼00.00%Sell
Snap-on Inc.SNA167.13158.085.00 ▲93.18%
SanDisk Corp.SNDK74.8165.558.12 ▼920.00%
Scripps Networks InteractiveSNI54.6260.441.00 ▼4827.18%
Southern CompanySO44.4045.410.47 ▼5-2.12%
Simon Property GroupSPG184.60193.390.36 ▼40.43%
Staples, Inc.SPLS9.5013.97-4.63 ▼2338.19%
Stericycle, Inc.SRCL116.20132.06-7.00 ▼73.26%
Sempra EnergySRE91.28101.580.04 ▼16.32%
SunTrust Banks, Inc.STI41.7940.903.54 ▲5-5.60%
St. Jude MedicalSTJ60.6368.68-4.26 ▲1815.50%
State Street Corp.STT66.1273.99-0.01 ▼2011.37%
Seagate TechnologySTX35.9842.95-5.91 ▲4535.75%spBuy
Constellation BrandsSTZ138.30128.376.35 ▲147219.40%
Stanley Black & DeckerSWK107.00102.264.34 ▲70.85%
Skyworks SolutionsSWKS81.4380.19-1.48 ▲1-7.38%
Southwestern Energy Co.SWN5.9015.84-7.08 ▼2877.07%
Synchrony FinancialSYF29.9732.87-0.91 ▼40.86%
Stryker Corp.SYK92.2098.64-1.65 ▼72.29%
Symantec CorporationSYMC19.6521.32-2.44 ▼2717.68%
Sysco Corp.SYY40.9139.412.54 ▼170.25%
AT&T, Inc.T33.1732.990.28 ▲1-2.10%
Molson Coors BrewingTAP92.6880.518.78 ▼128.07%
Teradata CorporationTDC27.0731.75-2.18 ▲3133.57%
TECO Energy, Inc.TE26.6624.396.50 ▼2125.46%
TE Connectivity Ltd.TEL63.0062.124.16 ▼6-2.24%
TEGNA Inc.TGNA25.4527.552.98 ▼00.00%Sell
Target Corp.TGT71.8477.44-3.27 ▼162.79%
Tenet HealthcareTHC30.0042.12-6.55 ▲1741.78%
Tiffany & Co.TIF75.2285.03-3.37 ▲168.98%
TJX CompaniesTJX70.5671.60-0.41 ▼4-10.58%
Torchmark Corp.TMK58.4857.442.25 ▲7-0.76%
Thermo Fisher ScientificTMO134.20128.994.06 ▲62.22%
TripAdvisor Inc.TRIP82.4875.754.14 ▲8-1.09%
T. Rowe Price GroupTROW70.8076.102.11 ▼00.00%Sell
The Travelers CompaniesTRV109.76106.497.45 ▼83.80%
Tractor Supply CoTSCO87.9086.050.80 ▼2-3.70%
Tyson Foods Inc.TSN52.5244.215.63 ▲3228.88%
Tesoro CorporationTSO100.60109.524.89 ▼00.00%Sell
Total System ServicesTSS53.7447.379.48 ▼5859.18%pP
Time Warner CableTWC180.50179.60-0.39 ▼4322.47%
Time Warner Inc.TWX65.4775.11-2.69 ▼1818.84%
Texas InstrumentsTXN56.2151.707.60 ▼86.94%
Textron Inc.TXT40.8640.821.64 ▼3-5.94%
Tyco InternationalTYC32.4637.08-2.57 ▼3319.21%
Under Armour, Inc.UA82.5694.82-3.08 ▼45.55%
United Continental HoldingsUAL57.0356.010.89 ▼6-5.91%
Universal Health ServicesUHS119.49131.60-3.50 ▲106.74%
Unitedhealth GroupUNH115.98119.24-1.18 ▲4-4.58%
Unum GroupUNM33.9535.644.54 ▼00.00%Sell
Union PacificUNP77.2894.23-4.37 ▼3729.10%
United Parcel ServiceUPS97.46103.731.66 ▼00.00%Sell
Urban OutfittersURBN22.6930.25-7.08 ▼2934.69%
United Rentals, Inc.URI67.5677.412.01 ▼00.00%Sell
U.S. BancorpUSB42.2241.981.89 ▲5-3.48%
United TechnologiesUTX93.30101.150.21 ▼2519.15%
Visa, Inc.V76.1174.445.16 ▼5826.81%
Varian Medical SystemsVAR77.6682.50-0.40 ▲3212.70%
V.F. CorporationVFC61.8169.90-4.43 ▼1414.19%
Viacom, Inc.VIAB41.5952.710.06 ▼7149.44%
Valero EnergyVLO67.5164.055.13 ▼94.70%
Vulcan MaterialsVMC94.2892.662.78 ▼5745.25%
Vornado Realty TrustVNO96.6098.581.81 ▼4-3.23%
Verisk AnalyticsVRSK75.0575.76-1.14 ▲6-4.95%
VeriSign, Inc.VRSN89.0476.1710.00 ▲4448.72%
Ventas, Inc.VTR54.3856.10-3.29 ▲153.77%
Verizon CommunicationsVZ44.8246.48-0.27 ▲4-1.27%
Waters Corp.WAT129.49124.073.65 ▼61.00%
Walgreens Boots AllianceWBA81.7187.71-2.34 ▲4-3.43%
Western DigitalWDC62.0875.16-5.85 ▼3936.56%
Wisconsin EnergyWEC48.5651.04-0.73 ▼40.88%
Wells Fargo &WFC53.3155.531.94 ▼00.00%Sell
Whole Foods MarketWFM34.0235.90-4.70 ▲3430.36%
Whirlpool Corp.WHR146.10169.86-1.28 ▲3218.56%
Waste ManagementWM51.3451.013.06 ▼190.57%
Williams CompaniesWMB26.4243.15-6.36 ▼1846.00%
Wal-Mart Stores Inc.WMT59.3665.71-5.83 ▲3928.01%
Western Union Co.WU18.2819.73-0.57 ▼233.28%
Weyerhaeuser Co.WY30.4829.594.42 ▲3-5.19%
Wyndham WorldwideWYN73.1080.87-1.09 ▼2814.07%
Wynn Resorts Ltd.WYNN63.1382.34-3.50 ▲6766.62%
Cimarex Energy Co.XEC101.37118.140.65 ▼00.00%Sell
Xcel Energy Inc.XEL34.9434.321.18 ▼110.26%
XL Group plcXL37.4236.420.75 ▲5811.14%
Xilinx Inc.XLNX47.3544.745.85 ▼95.46%
Exxon MobilXOM74.3481.211.24 ▼00.00%Sell
DENTSPLY InternationalXRAY59.7956.447.57 ▼95.97%
Xerox Corp.XRX10.0410.93-0.61 ▲3921.07%
Xylem Inc.XYL36.2234.505.95 ▼93.93%
Yahoo! Inc.YHOO32.9136.23-0.17 ▲4422.77%
Yum! Brands, Inc.YUM71.3081.12-3.91 ▲1713.95%
Zimmer Biomet HoldingsZBH98.96106.240.28 ▼22.13%
Zions Bancorp.ZION27.3630.091.25 ▼00.00%Sell
Zoetis Inc.ZTS45.8343.741.38 ▲3-2.96%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.2632.28-8.57 ▼610.24%
American Campus CommunitiesACC38.2937.494.01 ▼8-0.03%
ACI Worldwide, Inc.ACIW21.7523.491.50 ▼00.00%Sell
AECOM TechnologyACM29.4229.023.18 ▼5-3.86%
Acxiom CorporationACXM21.6020.364.05 ▼185.93%
American Eagle OutfittersAEO15.6216.58-1.08 ▲16-4.13%
American Financial GroupAFG71.2169.204.49 ▼4415.49%pP
AGCO CorporationAGCO49.0347.150.97 ▲1-4.39%
Aspen Insurance HoldingsAHL48.7647.994.76 ▼91.18%
Arthur J Gallagher & Co.AJG43.4144.87-0.10 ▲16-1.64%
Akorn, Inc.AKRX34.5736.20-1.52 ▲166.47%
Albemarle Corp.ALB47.9552.631.66 ▼00.00%Sell
Alexander & BaldwinALEX34.8138.410.69 ▼2713.41%
Align TechnologyALGN65.0960.285.06 ▼87.64%
Alaska Air GroupALK82.7774.282.22 ▲5965.41%
AMC Networks Inc.AMCX77.1874.082.49 ▲3-3.49%
Advanced Micro DevicesAMD2.362.013.42 ▲76.79%
AmSurg Corp.AMSG82.1372.671.98 ▲5-1.35%
Abercrombie & Fitch Co.ANF26.1421.465.36 ▲36.91%
Ansys, Inc.ANSS89.7689.350.75 ▼9-2.07%
AO Smith Corp.AOS76.4569.026.59 ▼1310.88%pP
Apollo Group Inc.APOL7.1611.81-6.94 ▲4873.42%spBuy
Alexandria Real Estate EquitieARE88.7588.370.61 ▼2-4.24%
Arris Group Inc.ARRS30.6528.223.42 ▲30.43%
Arrow ElectronicsARW55.4955.270.22 ▼5-6.91%
Associated Banc-CorpASB18.7019.893.92 ▼00.00%Sell
Ashland Inc.ASH104.56115.340.65 ▼2313.61%
Ascena Retail GroupASNA9.9313.39-4.00 ▼2126.44%
Allegheny TechnologiesATI12.9419.38-5.89 ▲2559.47%spBuy
Atmel CorporationATML8.468.000.94 ▲2-1.63%
Atmos EnergyATO60.8157.855.20 ▼128.78%
AptarGroup, Inc.ATR72.8669.345.36 ▼197.50%pP
Atwood OceanicsATW13.1520.23-3.06 ▼2857.26%
Avon Products Inc.AVP4.005.00-3.12 ▲11078.04%
Avnet Inc.AVT44.3243.042.62 ▼100.75%
Acuity Brands, Inc.AYI234.06192.888.36 ▲916.13%
BrunswickBC49.9553.512.59 ▼00.00%Sell
Belden, Inc.BDC48.9164.911.85 ▼2337.96%
BE Aerospace Inc.BEAV41.9851.74-3.48 ▼3129.41%
Sotheby'sBID25.8635.52-7.73 ▼2037.78%
Big Lots Inc.BIG38.3546.73-2.28 ▼47.12%
Bio-Rad LaboratoriesBIO135.36143.12-0.92 ▼16-0.27%
Black Hills Corp.BKH41.4244.380.68 ▼10.39%
BioMed Realty TrustBMR23.5921.966.95 ▼1114.46%
Bemis Company, Inc.BMS45.1843.424.25 ▼7-1.53%
Bank of HawaiiBOH61.4766.832.67 ▼00.00%Sell
Broadridge Financial SolutionsBR52.6755.810.04 ▼00.00%Sell
Brown & Brown Inc.BRO32.0231.560.65 ▲1-2.73%
Buffalo Wild WingsBWLD158.62178.09-6.47 ▲710.24%
BancorpSouth, Inc.BXS24.0425.733.54 ▼00.00%Sell
CalAtlantic GroupCAA37.7742.72-1.38 ▲102.81%
Cabela's Inc.CAB47.3143.900.57 ▲2-1.75%
Cable ONECABO440.42409.842.09 ▼00.00%wBuy
The Cheesecake FactoryCAKE45.9352.66-6.32 ▼79.71%
Casey's General StoresCASY125.32102.736.83 ▲3037.04%
Cathay General BancorpCATY30.8930.564.72 ▼7-1.56%
CBOE Holdings, Inc.CBOE65.3463.065.30 ▼225.39%
Cracker Barrel Old Country StoCBRL127.16141.86-4.16 ▼67.53%
Commerce BancsharesCBSH42.4046.660.64 ▼00.00%Sell
Cabot Corp.CBT41.2437.147.76 ▲50.41%
CDK Global Inc.CDK46.1450.41-1.68 ▼40.58%
Cadence Design SystemsCDNS21.0920.432.38 ▼3813.02%
Corporate Executive Board Co.CEB63.9576.91-0.47 ▼00.00%Sell
Cullen/Frost BankersCFR63.8470.751.53 ▼00.00%Sell
Cognex CorporationCGNX35.2939.26-1.10 ▲2124.45%
Church & Dwight Co.CHD83.8583.41-0.22 ▲2-3.73%
Chico's FAS Inc.CHS11.5314.65-7.41 ▼2229.05%
CIENA Corp.CIEN19.8124.121.95 ▼00.00%Sell
CLARCOR Inc.CLC47.1554.74-2.76 ▲3123.93%
CoreLogic, Inc.CLGX35.8238.62-1.95 ▼4-0.99%
Clean Harbors, Inc.CLH40.5147.90-4.95 ▼2322.47%
Mack-Cali RealtyCLI21.8020.748.00 ▼94.86%
Commercial MetalsCMC14.2915.73-1.36 ▼60.49%
Compass Minerals InternationalCMP78.5785.66-0.46 ▼3412.26%
Centene Corp.CNC56.8762.65-2.02 ▲159.01%
Cinemark HoldingsCNK33.2136.82-1.08 ▼2014.39%
Cleco CorporationCNL51.8352.73-7.66 ▲153.14%
CNO Financial GroupCNO18.6418.353.90 ▼11-0.05%
The Cooper CompaniesCOO135.20157.66-4.08 ▼2021.76%
Copart, Inc.CPRT38.2835.705.39 ▲65.46%
Camden Property TrustCPT74.9073.500.71 ▲2-4.09%
Crane Co.CR47.2754.01-0.61 ▼3423.56%
California ResourcesCRC2.754.78-1.00 ▼2458.46%
Cree, Inc.CREE25.9127.65-0.01 ▲3725.80%
Carter's, Inc.CRI89.0795.86-4.22 ▲163.34%
Charles River Laboratories IntCRL76.4069.163.69 ▲53.52%
Carpenter TechnologyCRS31.5836.70-0.77 ▲2822.83%
Communications Sales & LeasingCSAL18.2222.32-3.07 ▼79.13%
Carlisle CompaniesCSL88.2595.84-5.32 ▲129.59%
CST Brands, Inc.CST39.0635.522.44 ▲24.41%
Catalent Inc.CTLT25.9729.03-0.96 ▲148.75%
ConvergysCVG24.3823.833.15 ▼9-2.48%
CommVault SystemsCVLT38.9137.714.01 ▲6-3.86%
Corrections Corp.CXW25.1130.50-7.27 ▼3231.69%
Cypress SemiconductorCY9.8211.040.48 ▲3425.89%
Community Health SystemsCYH27.2242.71-8.36 ▲1550.48%
Dana Holding Corp.DAN14.1317.92-4.21 ▼2330.53%
Diebold Inc.DBD31.7135.172.67 ▼00.00%Sell
Donaldson CompanyDCI27.2332.37-1.86 ▼5530.68%
3D Systems Corp.DDD9.2815.93-5.46 ▲9285.64%spBuy
Deckers OutdoorDECK50.3962.14-5.94 ▲4741.88%spBuy
Douglas Emmett IncDEI29.8029.652.38 ▼12-0.43%
Dean Foods CompanyDF17.1718.522.31 ▼00.00%Sell
Dick's Sporting GoodsDKS37.0448.81-8.11 ▼2530.31%
Deluxe Corp.DLX55.1161.89-1.32 ▼2814.05%
Dunkin' Brands GroupDNKN42.5448.16-6.27 ▲169.72%
Now Inc.DNOW16.6019.100.50 ▼5542.08%
Denbury ResourcesDNR2.544.78-1.82 ▼7084.73%
Domino's Pizza, Inc.DPZ108.64104.06-0.56 ▲1-1.08%
Duke Realty Corp.DRE20.5219.552.07 ▼20.54%
Dril-Quip, Inc.DRQ58.1166.18-1.61 ▼2520.98%
DST Systems Inc.DST112.99118.954.97 ▼00.00%Sell
DeVry, Inc.DV23.4428.04-4.63 ▼4946.52%
DreamWorks Animation SKGDWA24.5721.624.69 ▲56.09%
Brinker InternationalEAT44.6350.83-6.59 ▲1821.22%
Energen Corp.EGN48.7059.930.48 ▼00.00%Sell
Endurance Specialty HoldingsENH63.2463.122.28 ▼7-2.03%
Energizer HoldingsENR34.1039.24-4.70 ▼44.59%
Equity One Inc.EQY25.8525.084.55 ▼90.74%
Esterline TechnologiesESL86.3083.133.94 ▲3-3.44%
Eaton Vance Corp.EV32.4537.57-0.01 ▼3120.54%
East West BancorpEWBC41.5340.412.64 ▲5-4.33%
Eagle Materials Inc.EXP60.0874.20-3.52 ▼1116.99%
Extra Space StorageEXR85.2776.696.26 ▲6161.03%
First American FinancialFAF36.2539.38-1.57 ▼00.00%Sell
Fortune Brands Home & SecurityFBHS55.3049.855.31 ▲2019.57%
FTI Consulting, Inc.FCN34.4540.14-4.99 ▼6-1.86%
Fairchild Semiconductor IntlFCS20.6516.288.76 ▲824.92%
FactSet Research SystemsFDS168.14162.202.73 ▼5933.48%
FEI CompanyFEIC79.1375.310.86 ▲2-1.37%
First Horizon NationalFHN14.1715.020.64 ▲00.00%Sell
Fair Isaac Corp.FICO89.6186.372.57 ▲9-0.58%
Federated InvestorsFII28.7031.87-0.18 ▼2312.39%
Foot Locker, Inc.FL66.4069.66-3.25 ▲7-4.30%
Flowers Foods, Inc.FLO21.6124.33-1.68 ▼13.40%
FirstMeritFMER18.2619.713.86 ▼00.00%Sell
First Niagara Financial GroupFNFG10.529.805.03 ▼110.77%
Federal Realty Investment TrusFRT142.27137.843.81 ▼102.71%
Fortinet Inc.FTNT30.5439.48-5.99 ▼712.84%
Fulton FinancialFULT13.0512.807.13 ▼7-2.17%
Greif, Inc.GEF34.2635.54-0.16 ▲7234.43%
Guess' Inc.GES19.6721.59-2.92 ▼4-2.45%
Graco Inc.GGG69.6674.012.64 ▼00.00%Sell
Graham Holdings Co.GHC481.84603.58-5.54 ▼1219.62%
GATX Corp.GMT41.0449.58-3.08 ▼3928.46%
Gentex Corp.GNTX15.7116.641.42 ▼00.00%Sell
Genworth FinancialGNW3.815.79-2.87 ▼7171.03%
Global Payments Inc.GPN69.6959.779.42 ▼123190.13%
Gulfport EnergyGPOR21.2935.48-5.62 ▼2851.37%
Granite ConstructionGVA40.8534.058.17 ▲57.81%
Genesee & WyomingGWR51.2174.31-1.90 ▼3444.97%
Great Plains EnergyGXP25.9725.870.89 ▼3-5.53%
Hain Celestial GroupHAIN39.4753.31-8.46 ▼1628.34%
Hancock Holding Co.HBHC25.0829.110.32 ▼00.00%Sell
Hawaiian Electric IndustriesHE28.0229.89-1.73 ▼319.09%
HollyFrontierHFC43.5449.68-0.05 ▼00.00%Sell
Huntington Ingalls IndustriesHII126.58117.896.76 ▲65.22%
Highwoods PropertiesHIW41.5941.103.63 ▼8-0.36%
HNI Corp.HNI37.6346.04-3.00 ▼2022.40%
Health Net, Inc.HNT62.7761.40-0.35 ▲319.47%
Hologic Inc.HOLX38.1236.381.20 ▼5842.08%
Hospitality Properties TrustHPT26.2328.14-0.18 ▼3213.52%
Hill-Rom HoldingsHRC47.1453.22-3.04 ▼47.46%
HSN, Inc.HSNI50.3159.65-6.43 ▼1822.51%
Hubbell Inc.HUB.B94.7694.601.15 ▲2-5.17%
Halyard HealthHYH31.7534.86-0.51 ▲3024.89%
International BancsharesIBOC25.3628.294.83 ▼00.00%Sell
IdaCorp, Inc.IDA66.1563.243.92 ▼114.03%
InterDigital, Inc.IDCC49.4152.901.53 ▼00.00%Sell
Integrated Device TechnologyIDTI27.3622.958.87 ▲1029.06%
IDEXX LaboratoriesIDXX68.4573.35-1.96 ▼60.31%
IDEX CorporationIEX75.7373.813.58 ▼9-2.79%
Ingram Micro Inc.IM31.1428.306.89 ▼1914.78%pP
IngredionINGR95.0289.596.38 ▼3117.44%pP
World Fuel ServicesINT39.8745.211.74 ▼2820.39%
IPG Photonics CorpIPGP88.2982.852.76 ▲50.67%
International SpeedwayISCA35.0033.692.00 ▼9-3.71%
Intersil CorporationISIL13.2012.486.72 ▼70.30%
Gartner Inc.IT87.9985.882.24 ▲7-0.13%
ITT CorporationITT36.2439.071.97 ▼00.00%Sell
Jack in the Box Inc.JACK79.0181.18-2.21 ▲16-10.01%
Jarden Corp.JAH52.6847.62-3.01 ▲00.00%Buy
Jabil Circuit Inc.JBL23.8422.138.08 ▼95.53%
JetBlue AirwaysJBLU23.4323.261.15 ▼58103.74%
j2 Global, Inc.JCOM77.4972.815.74 ▼5843.84%pP
J. C. Penney CompanyJCP7.348.92-3.58 ▼40.95%
Jack Henry & AssociatesJKHY77.4072.937.90 ▼5829.15%
Jones Lang LasalleJLL157.59155.582.33 ▲6-5.47%
Janus Capital GroupJNS13.7715.880.12 ▼00.00%Sell
Joy Global, Inc.JOY11.8123.41-6.58 ▼6579.65%
John Wiley & SonsJW.A45.2953.78-1.04 ▼3422.14%
Kate Spade & Co.KATE18.0422.62-1.50 ▼3136.99%
KB HomeKBH12.8014.54-2.29 ▲1510.93%
KBR, Inc.KBR17.1418.941.82 ▼00.00%Sell
Kirby CorporationKEX54.7170.78-3.69 ▼6147.10%
Keysight TechnologiesKEYS28.6432.39-2.82 ▼45.73%
KLX Inc.KLXI32.4838.48-4.97 ▼2017.19%
Kemper CorporationKMPR39.5037.596.21 ▲5-3.96%
Kennametal Inc.KMT25.6030.19-1.62 ▼2323.58%
Knowles Corp.KN15.1018.39-2.40 ▼610.55%
Kilroy Realty Corp.KRC63.8068.53-1.51 ▲153.01%
Lamar Advertising Co.LAMR57.6055.713.04 ▲5-0.47%
Lancaster ColonyLANC109.18100.858.53 ▼1917.12%pP
Leidos HoldingsLDOS55.6849.569.86 ▼1227.65%pP
Lincoln Electric HoldingsLECO53.5259.16-1.33 ▼41.42%
LaSalle Hotel PropertiesLHO26.0531.87-4.56 ▼3531.01%
Lennox InternationalLII130.16122.508.12 ▼5948.79%pP
LivaNovaLIVN54.0665.26-2.58 ▼44.71%
LKQ Corp.LKQ28.1429.90-0.39 ▼00.00%Sell
Alliant EnergyLNT58.5958.241.08 ▲3-3.78%
Lifepoint HospitalsLPNT69.5776.10-2.60 ▲1412.04%
Liberty Property TrustLPT32.0333.991.04 ▼00.00%Sell
Louisiana-PacificLPX16.5716.322.07 ▼9-4.50%
Landstar System Inc.LSTR57.0066.22-3.93 ▼1513.41%
Lexmark InternationalLXK32.2935.741.36 ▼203.06%
Live Nation EntertainmentLYV24.7026.47-0.30 ▼11.24%
Mid-America Apartment CommunitMAA88.4282.394.79 ▲128.36%
ManpowerGroupMAN82.9089.971.13 ▼00.00%Sell
Manhattan AssociatesMANH70.3463.867.11 ▼64114.32%pP
Mercury GeneralMCY48.2052.96-1.37 ▼43.81%
MEDNAX, Inc.MD71.0677.51-4.76 ▼6-0.24%
MDC Holdings Inc.MDC24.9327.88-2.98 ▲105.96%
Meredith Corp.MDP44.6248.11-0.38 ▲3113.04%
Allscripts Healthcare SolutionMDRX14.3813.714.25 ▲75.04%
MDU Resources GroupMDU16.8219.18-1.07 ▼46.14%
Mentor GraphicsMENT17.4324.74-7.10 ▼31.08%
MarketAxess HoldingsMKTX106.6594.665.19 ▲6883.12%
Herman Miller Inc.MLHR29.5031.153.49 ▼00.00%Sell
MAXIMUS, Inc.MMS55.3262.85-3.45 ▼4-7.11%
Molina HealthcareMOH57.9569.02-4.61 ▼911.89%
Mine Safety Appliances Co.MSA42.8946.060.34 ▲00.00%Sell
MSCI Inc.MSCI68.8063.388.02 ▲61.24%
MSC Industrial Direct Co.MSM58.6665.80-3.69 ▲6331.88%
Mettler-Toledo IntlMTD330.38309.765.53 ▲51.04%
Minerals TechnologiesMTX53.8060.811.82 ▼00.00%Sell
Murphy USA Inc.MUSA64.7856.855.32 ▲65.56%
National InstrumentsNATI29.2128.892.84 ▼6-4.20%
Nabors IndustriesNBR8.6912.25-2.72 ▼6563.96%
NCR Corp.NCR26.6025.581.03 ▲5-2.13%
Nordson CorporationNDSN63.5472.991.23 ▼00.00%Sell
Noble Corp.NE11.9013.720.58 ▼7156.19%
NewMarket Corp.NEU379.92415.630.37 ▼194.71%
National Fuel Gas Co.NFG37.9053.53-7.20 ▼2739.32%
National Retail PropertiesNNN37.6336.672.12 ▲8-0.08%
NeuStar, Inc.NSR24.6027.57-2.97 ▼166.00%
NetScout SystemsNTCT31.0636.98-4.29 ▼1515.69%
NVR Inc.NVR1660.001516.515.59 ▼7146.58%pP
New York Community BancorpNYCB16.1917.67-5.29 ▲62.59%
New York Times Co.NYT13.2412.734.30 ▼71.85%
Orbital ATK Inc.OA84.3877.415.31 ▼4748.74%pP
Old Dominion Freight LineODFL59.0467.62-1.99 ▼168.39%
Office Depot, Inc.ODP5.717.88-3.52 ▼2131.29%
Corporate Office Properties TrOFC21.6624.09-1.59 ▼3423.92%
OGE Energy Corp.OGE24.8928.09-4.81 ▼1512.17%
ONE Gas, Inc.OGS46.8545.643.52 ▼116.19%
Omega Healthcare InvestorsOHI33.3135.48-2.17 ▼63.37%
Oceaneering InternationalOII38.0446.38-0.98 ▼68.84%
Oil States InternationalOIS28.0633.170.00 ▼6252.84%
Olin Corp.OLN19.0623.540.24 ▲2532.05%
Owens & Minor Inc.OMI35.4334.855.82 ▼92.02%
Old Republic InternationalORI18.2716.728.92 ▼910.86%
Oshkosh CorporationOSK38.9642.911.82 ▼00.00%Sell
Bank of the OzarksOZRK49.5846.098.38 ▼1113.33%pP
PacWest BancorpPACW43.7946.332.39 ▼00.00%Sell
VeriFone Systems, IncPAY26.4331.23-2.59 ▼2320.99%
Prosperity BancsharesPB48.7254.351.83 ▼00.00%Sell
Potlatch CorporationPCH30.6933.501.11 ▲00.00%Sell
Polaris IndustriesPII93.41122.76-7.47 ▼2032.71%
Packaging Corp. of AmericaPKG65.0969.62-0.24 ▼153.43%
Polycom, Inc.PLCM12.7811.866.46 ▼9-1.08%
Plantronics, Inc.PLT48.7854.45-1.37 ▼164.43%
PNM Resources, Inc.PNM28.4726.993.36 ▼102.01%
Panera Bread Co.PNRA190.35177.88-1.68 ▲00.00%Buy
PolyOne CorporationPOL31.9234.851.82 ▼00.00%Sell
Post Holdings, Inc.POST63.2758.082.35 ▲2637.33%
Post Properties Inc.PPS57.6557.180.43 ▼2-3.76%
Primerica, Inc.PRI48.3646.625.36 ▼90.86%
PAREXEL InternationalPRXL64.2163.810.78 ▲5-4.85%
PTC Inc.PTC34.1236.671.20 ▼195.95%
Patterson-UTI EnergyPTEN14.8017.48-0.42 ▼2525.63%
QEP Resources, Inc.QEP11.9616.30-0.19 ▼6562.25%
Rackspace HostingRAX25.4833.15-2.89 ▲3042.34%
Regal BeloitRBC58.1266.47-1.38 ▼2523.33%
Rent-A-Center Inc.RCII15.4323.63-8.40 ▼2344.26%
Rowan CompaniesRDC17.5020.081.55 ▼00.00%Sell
Everest Re GroupRE182.96178.472.88 ▲3-1.32%
Regency CentersREG65.2363.573.28 ▼90.17%
Reinsurance Group of AmericaRGA86.6793.72-1.38 ▼64.02%
Royal Gold, Inc.RGLD37.7850.68-6.70 ▼4040.59%
Raymond James FinancialRJF56.6154.014.61 ▲5-3.21%
ResMed Inc.RMD55.3157.943.51 ▼00.00%Sell
RenaissanceRe HoldingsRNR110.50107.273.87 ▼113.69%pP
Rollins Inc.ROL26.3927.72-2.04 ▲50.60%
RPM InternationalRPM44.9244.252.14 ▲5-2.24%
R.R. Donnelley & SonsRRD14.8717.09-0.70 ▼2417.80%
Reliance Steel & Aluminum Co.RS56.8460.41-0.05 ▼40.70%
Rayonier Inc.RYN22.7024.400.70 ▼7131.93%
Science Applications IntlSAIC46.9845.202.65 ▲3-1.18%
Boston Beer Co. Inc.SAM213.62235.35-1.99 ▼62.84%
Signature BankSBNY151.44141.726.39 ▼72.05%
Service Corp. IntlSCI25.9428.31-2.60 ▼54.17%
SEI Investments Co.SEIC50.9949.034.31 ▼5939.16%
Stifel FinancialSF42.0347.69-2.03 ▲1823.54%
StanCorp Financial GroupSFG113.95103.355.51 ▼3866.23%
Sirona Dental SystemsSIRO107.7699.776.06 ▼93.44%
SVB Financial GroupSIVB119.64133.870.43 ▼00.00%Sell
Tanger Factory Outlet CentersSKT32.1834.21-0.26 ▼10.83%
Skechers USA Inc.SKX29.5138.77-7.67 ▲79.95%
Silicon LaboratoriesSLAB52.0047.116.40 ▲64.10%
Silgan Holdings Inc.SLGN54.1854.33-0.15 ▲7-6.59%
Solera Holdings Inc.SLH54.1750.163.76 ▼149.52%
SLM CorporationSLM6.488.26-6.94 ▲2030.92%
SM Energy CompanySM22.5138.92-3.36 ▼2650.72%
Scotts Co.SMG67.0063.925.30 ▲92.62%
Senior Housing Properties Tr.SNH13.9817.23-7.61 ▼3534.95%
Synopsys Inc.SNPS44.9749.740.22 ▼15.31%
Synovus FinancialSNV31.3430.275.05 ▼7-0.29%
Sonoco Products Co.SON41.6940.752.53 ▼6-2.30%
Superior Energy ServicesSPN13.5317.82-1.81 ▼2639.27%
Sovran Self StorageSSS100.0094.813.63 ▼117.29%pP
Steris Corp.STE72.3569.085.97 ▼119.26%
Steel Dynamics Inc.STLD17.2119.40-2.59 ▼2213.08%
Questar CorporationSTR18.5220.21-3.02 ▼4322.08%
SunEdison, Inc.SUNE4.1513.89-6.10 ▲2083.80%
SUPERVALU Inc.SVU6.607.75-4.19 ▲3225.76%
SolarWinds, Inc.SWI57.8648.7310.00 ▲921.79%
Sensient TechnologiesSXT61.8866.380.14 ▼00.00%Sell
Synaptics Inc.SYNA78.6686.792.86 ▼00.00%Sell
TCF FinancialTCB14.0515.81-1.42 ▼164.68%
Taubman Centers Inc.TCO72.5474.640.50 ▼4-4.33%
Telephone & Data SystemsTDS26.3228.601.23 ▼00.00%Sell
Teledyne TechnologiesTDY86.8494.73-2.25 ▲1610.43%
Tech Data Corp.TECD67.0566.651.95 ▼1611.62%
Techne Corp.TECH88.1996.74-3.05 ▲157.99%
Teradyne Inc.TER20.2218.664.76 ▲63.32%
Terex Corp.TEX18.9422.16-0.66 ▲167.52%
TeleflexTFX128.67127.770.16 ▲6-3.47%
Triumph Group, Inc.TGI35.7049.83-6.54 ▼2039.69%
Hanover Insurance GroupTHG80.9579.244.41 ▼5927.06%
Thor Industries Inc.THO56.8054.712.20 ▲2-1.65%
Treehouse FoodsTHS82.1681.051.68 ▼14-1.78%
Time Inc.TIME15.8719.59-6.21 ▼2028.22%
Timken Co.TKR28.7933.73-0.24 ▼6332.70%
Talen EnergyTLN6.2713.32-7.57 ▲322.69%
Toll Brothers Inc.TOL33.8737.79-0.60 ▼00.00%Sell
TRI Pointe GroupTPH12.5614.32-1.62 ▲2013.08%
Tempur Pedic InternationalTPX74.0170.473.07 ▼4128.69%
Tootsie Roll IndustriesTR30.9832.430.57 ▼00.00%Sell
Trimble NavigationTRMB21.9419.976.28 ▲6-2.88%
TrustmarkTRMK23.1224.762.78 ▼00.00%Sell
Trinity IndustriesTRN23.6928.03-0.54 ▼3317.63%
Toro Co.TTC75.6072.084.93 ▼178.09%pP
Tupperware BrandsTUP55.1258.901.08 ▼40.60%
Towers Watson & Co.TW132.96123.174.50 ▲54.11%
Tyler TechnologiesTYL174.24155.957.31 ▼7795.93%
UDR, Inc.UDR35.9134.143.57 ▲116.53%
Urban Edge ProeprtiesUE22.5422.243.77 ▼9-0.53%
Domtar CorporationUFS37.8341.311.11 ▼00.00%Sell
UGI Corp.UGI31.9835.45-1.35 ▼46.08%
Ultimate Software GroupULTI189.93184.363.45 ▼2110.42%
Umpqua HoldingsUMPQ16.1517.571.45 ▼00.00%Sell
United Natural FoodsUNFI40.5054.93-5.37 ▼3441.93%
United TherapeuticsUTHR153.16145.411.02 ▲1-3.09%
Valspar Corp.VAL82.6178.394.46 ▲61.81%
Valley National BancorpVLY9.8010.565.95 ▼00.00%Sell
Valmont IndustriesVMI106.84113.134.25 ▼00.00%Sell
Vishay IntertechnologyVSH11.5910.934.99 ▲5-2.19%
Vista OutdoorVSTO42.2845.60-1.29 ▼102.87%
Vectren CorporationVVC40.4243.07-0.01 ▼40.86%
Westinghouse Air Brake TechnolWAB70.1287.79-6.87 ▼1621.47%
Washington FederalWAFD23.7523.505.52 ▼90.59%
Webster FinancialWBS37.6936.413.30 ▲5-4.94%
WellCare Health PlansWCG79.5587.10-2.24 ▼95.49%
Waste ConnectionsWCN53.3851.717.14 ▼107.66%
Waddell & Reed FinancialWDR31.3339.82-2.46 ▼3133.78%
Wendy's CompanyWEN10.609.454.65 ▲30.28%
Werner EnterprisesWERN24.6327.88-0.61 ▼15.34%
WisdomTree InvestmentsWETF17.6220.611.45 ▼00.00%Sell
Winland ElectronicsWEX86.0999.93-2.45 ▼2121.04%
WGL Holdings Inc.WGL59.0357.143.07 ▼10-1.30%
Western RefiningWNR39.1145.85-0.46 ▼00.00%Sell
VCA Antech Inc.WOOF55.0053.11-0.41 ▲8170.75%
Worthington IndustriesWOR27.6730.033.12 ▼00.00%Sell
Washington Prime GroupWPG10.4612.50-5.92 ▼4338.07%
WPX Energy, Inc.WPX6.469.27-0.87 ▼2342.27%
Westar Energy, Inc.WR40.7038.585.35 ▼116.91%pP
W.R. BerkleyWRB53.9453.830.74 ▼2-3.47%
Weingarten Realty InvestorsWRI33.5033.391.34 ▼2-5.07%
Williams-Sonoma Inc.WSM60.9775.67-7.53 ▼1519.51%
Watsco Inc.WSO120.93120.19-0.12 ▼5926.22%
West Pharmaceutical ServicesWST61.5858.105.56 ▲62.38%
Aqua America Inc.WTR29.0127.177.64 ▼1110.05%pP
WhiteWave Foods Co.WWAV37.6044.87-4.74 ▼163.54%
Woodward, Inc.WWD48.2545.333.45 ▲51.43%
US Steel CorpX8.2514.80-5.65 ▼5374.07%
Alleghany Corp.Y483.20505.413.19 ▼00.00%Sell
Zebra TechnologiesZBRA72.5387.14-3.55 ▲1718.08%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON22.7421.615.86 ▲5-6.07%
American Assets TrustAAT38.2841.04-1.64 ▼53.36%
Atlas Air Worldwide HoldingsAAWW38.5744.03-0.79 ▲1815.64%
Abaxis Inc.ABAX51.7048.753.57 ▲5-2.08%
Ameris BancorpABCB32.8529.348.87 ▼2126.30%pP
ABM Industries Inc.ABM28.3530.43-1.64 ▲144.38%
Abiomed Inc.ABMD82.9885.74-1.87 ▲6-12.50%
Arctic Cat Inc.ACAT18.2325.85-4.62 ▲3043.21%
Aceto Corp.ACET25.4328.420.19 ▼4-3.71%
Acorda TherapeuticsACOR37.1333.194.95 ▼72.60%
Agree Realty Corp.ADC32.9331.095.91 ▼86.99%
ADTRAN Inc.ADTN16.3116.621.38 ▲4021.06%
Aegion CorporationAEGN19.6918.735.36 ▼94.51%
Advanced Energy IndustriesAEIS28.8626.674.17 ▲107.53%
American Equity Investment LifAEL23.8426.881.88 ▼00.00%Sell
Astoria FinancialAF15.8415.35-0.22 ▼4319.82%
Almost Family Inc.AFAM38.8743.32-1.21 ▼00.00%Sell
Affymetrix Inc.AFFX9.1410.32-1.28 ▲2416.38%
Agilysys Inc.AGYS10.5610.201.14 ▼154.45%
AMN Healthcare ServicesAHS29.8830.98-1.43 ▲7-11.91%
Albany InternationalAIN36.7434.366.26 ▲6-1.84%
AAR Corp.AIR21.7825.16-0.56 ▲2020.74%
Air Methods Corp.AIRM41.7938.743.78 ▲5-2.20%
Applied Industrial TechnologieAIT39.7239.631.26 ▼9-5.27%
Aerojet RocketdyneAJRD16.4819.06-3.52 ▲1616.30%
Acadia Realty TrustAKR32.4831.373.59 ▼91.66%
AK Steel HoldingAKS2.203.22-2.45 ▼2552.17%
ALLETE, Inc.ALE48.6451.300.65 ▼00.00%Sell
Allegiant TravelALGT169.98202.05-3.46 ▼47.64%
Analogic CorporationALOG82.1985.900.09 ▼3-2.28%
Amedisys Inc.AMED38.9037.230.77 ▼3138.68%
Albany Molecular ResearchAMRI19.0618.660.58 ▲2-5.36%
Amerisafe, Inc.AMSF48.2952.843.54 ▼00.00%Sell
American WoodmarkAMWD83.9664.347.71 ▲68120.43%
The Andersons, Inc.ANDE31.8537.99-2.04 ▼5741.68%
AngioDynamics Inc.ANGO12.0514.36-5.53 ▲3526.75%
Anika TherapeuticsANIK37.0036.066.34 ▼6-4.47%
ANI PharmaceuticalsANIP42.6149.08-2.17 ▲1821.86%
American Public EducationAPEI20.7924.46-1.34 ▼4134.95%
Apogee EnterprisesAPOG45.5952.82-0.85 ▼126.96%
ArcBest Corp.ARCB20.9729.51-4.36 ▼4544.08%
Archrock Inc.AROC7.5614.56-5.17 ▼3060.82%
American Science & EngineeringASEI41.1938.752.69 ▲3-6.47%
On Assignment Inc.ASGN44.4140.928.29 ▼1115.71%pP
Astec IndustriesASTE38.7635.992.24 ▲2-3.15%
Atlantic Tele-NetworkATNI76.5273.673.08 ▼217.91%
Actuant CorporationATU22.2221.674.36 ▼9-3.98%
Avista Corp.AVA33.4532.663.01 ▼100.84%
AeroVironment, Inc.AVAV28.6422.723.88 ▲211.96%
American VanguardAVD13.8412.814.17 ▼81.62%
American States WaterAWR40.0939.492.20 ▼120.70%
Anixter InternationalAXE61.8167.772.00 ▼00.00%Sell
AZZ IncorporatedAZZ55.2951.705.57 ▼90.53%
Barnes Group Inc.B35.4439.12-0.15 ▼144.94%
Natus Medical Inc.BABY48.8043.005.62 ▲123254.39%
Banner CorporationBANR45.9250.353.84 ▼00.00%Sell
Basic Energy ServicesBAS2.845.61-2.77 ▼6687.77%
BBCN Bancorp, Inc.BBCN16.6915.878.16 ▼1110.60%
Bill Barrett Corp.BBG4.966.411.28 ▼7379.89%
Black Box Corp.BBOX9.7115.00-6.96 ▼2251.06%
Boise CascadeBCC26.5831.64-0.81 ▼17.96%
Bonanza Creek EnergyBCEI6.1211.58-0.96 ▼6288.15%
Brinks Co.BCO29.7429.313.67 ▼9-0.20%
Blucora, Inc.BCOR9.5512.78-7.71 ▲1931.39%
Balchem Corp.BCPC62.7761.552.63 ▼181.21%
Bel Fuse Inc.BELFB16.9920.65-1.05 ▼65.87%
Saul Centers Inc.BFS52.7252.072.08 ▼9-1.72%
General Cable Corp.BGC12.0715.91-0.61 ▼112.35%
Big 5 Sporting GoodsBGFV9.1011.17-4.23 ▲1916.82%
Briggs & StrattonBGG18.0119.60-2.47 ▼6-1.47%
B&G Foods Inc.BGS34.4933.832.70 ▼1513.57%
Biglari HoldingsBH346.34388.98-1.94 ▼168.86%
Benchmark ElectronicsBHE20.5722.02-1.53 ▲7-2.29%
BJ's RestaurantsBJRI43.9846.26-0.26 ▲6-2.42%
Buckle Inc.BKE31.8337.75-6.23 ▲3432.49%
Bank MutualBKMU7.797.222.06 ▲112.64%
Barnes & Noble, Inc.BKS9.0814.25-4.98 ▼1542.17%
Blackbaud Inc.BLKB62.9657.293.02 ▲8182.86%
Badger Meter Inc.BMI58.5061.160.36 ▼20-5.75%
Bob Evans Farms Inc.BOBE40.2444.79-4.43 ▲1815.90%spBuy
BofI Holding Inc.BOFI18.9627.20-7.64 ▼825.38%
Boston Private Financial HoldiBPFH10.9512.24-1.04 ▼1912.61%
Brady Corp.BRC24.3422.744.74 ▲3-4.74%
Brookline BancorpBRKL11.2210.744.85 ▼7-2.27%
Brooks AutomationBRKS11.2410.720.71 ▲10-3.52%
Bristow Group, Inc.BRS25.5539.98-4.33 ▼5459.74%
Boyd Gaming Corp.BYD18.0017.236.47 ▼5855.98%
CACI InternationalCACI93.2085.559.34 ▼79.71%
Calares Inc.CAL28.2331.48-3.02 ▲109.64%
Cal-Maine FoodsCALM46.5356.08-1.13 ▼14.06%
CalAmp Corp.CAMP20.4017.622.35 ▲1010.81%
Cardtronics Inc.CATM35.6134.072.29 ▲3-1.41%
Cato Corp.CATO37.8636.413.13 ▲6-0.05%
Cincinnati Bell Inc.CBB3.533.481.72 ▼7-6.86%
Cambrex Corporation.CBM51.3944.123.71 ▲58143.32%
CIBER, Inc.CBR3.373.331.34 ▼8-3.71%
Community Bank SystemCBU38.9938.487.01 ▼91.33%
Calgon CarbonCCC16.5017.87-1.24 ▲2821.02%
Cabot MicroelectronicsCCMP42.1843.76-0.83 ▲328.92%
Cross Country HealthcareCCRN17.1314.005.95 ▲69110.96%
CDI Corp.CDI6.809.33-6.11 ▼4051.50%
Cedar Realty TrustCDR7.016.684.21 ▼72.19%
Career EducationCECO3.554.31-0.29 ▼4536.83%
Central Garden & Pet Co.CENTA15.7114.292.91 ▼1838.90%
Century Aluminum Co.CENX3.447.64-4.20 ▲4182.16%
CEVA Inc.CEVA23.9121.198.06 ▼99.08%
Cardinal FinancialCFNL22.7622.303.61 ▼4420.87%
Celadon GroupCGI10.4218.22-8.03 ▼2855.38%
City Holding Co.CHCO45.4449.690.80 ▼00.00%Sell
Chemed Corp.CHE150.87138.516.37 ▼70.43%
Chesapeake Lodging TrustCHSP25.8829.67-3.67 ▼4021.41%
CIRCOR InternationalCIR43.7648.53-0.84 ▲5434.64%
Seacor Holdings Inc.CKH54.5362.47-5.10 ▼66.31%
Checkpoint SystemsCKP6.147.97-5.60 ▼4046.38%
Cloud Peak EnergyCLD2.303.81-1.89 ▼7687.42%
Calamos Asset ManagementCLMS8.9110.37-3.74 ▲3529.68%
Clearwater PaperCLW43.3453.39-2.58 ▼4428.69%
Cantel Medical Corp.CMN64.7956.308.01 ▲8085.80%
Capstead MortgageCMO8.9510.43-7.65 ▼6328.57%
Comtech TelecommunicationsCMTL19.7625.97-4.13 ▼3928.30%
CONMED CorporationCNMD41.0749.20-7.39 ▲1419.90%
Consolidated Communications HoCNSL20.7920.372.46 ▼7-5.41%
Coherent Inc.COHR65.0058.596.16 ▲53.22%
Cohu, Inc.COHU12.6511.087.52 ▼814.69%
Columbia Banking SystemCOLB31.5633.514.33 ▼00.00%Sell
CoreSite RealtyCOR55.9152.096.95 ▼5960.64%
Core-Mark Holding Co.CORE87.0670.689.07 ▼2239.69%
Central Pacific FinancialCPF20.1222.972.26 ▼00.00%Sell
Capella Education Co.CPLA49.1051.62-2.61 ▲4324.77%
Computer Programs & SystemsCPSI45.4843.62-0.20 ▲2-15.07%
Crocs, Inc.CROX11.0812.82-5.80 ▲101.95%
CARBO Ceramics Inc.CRR16.3226.79-4.11 ▲7186.73%
Cirrus Logic Inc.CRUS33.1129.321.01 ▲1-6.26%
CorVel CorporationCRVL37.8733.476.37 ▲57.95%
CryoLife Inc.CRY10.2110.151.57 ▼5-7.01%
Carrizo Oil & GasCRZO33.5641.08-0.24 ▼1-0.75%
CSG InternationalCSGS34.1732.186.61 ▼95.99%
Cash America InternationalCSH30.3728.345.89 ▼1411.08%
Constant Contact Inc.CTCT31.5428.056.43 ▲5-0.57%
CareTrust REIT, Inc.CTRE10.7611.74-2.34 ▲5212.38%
CTS CorporationCTS17.8819.16-0.29 ▼00.00%Sell
Cubic CorporationCUB45.9743.933.86 ▲50.50%
Cousins PropertiesCUZ9.009.98-0.56 ▼209.82%
CVB Financial Corp.CVBF16.5517.893.11 ▼00.00%Sell
Calavo Growers Inc.CVGW52.1949.542.62 ▲5-0.31%
Curtiss-Wright Corp.CW66.6566.562.50 ▼6-4.24%
Cynosure, Inc.CYNO39.3834.875.70 ▲64.40%
Daktronics Inc.DAKT8.919.98-1.18 ▼2-7.87%
Darling InternationalDAR9.9312.01-4.64 ▲2433.00%
Dime Community BancsharesDCOM17.3116.963.69 ▼4410.54%
Deltic Timber Corp.DEL60.4264.34-0.11 ▼00.00%Sell
DepoMed Inc.DEPO18.4822.58-4.06 ▲1117.17%
Digi InternationalDGII12.0211.064.79 ▼5138.96%
Dice Holdings, Inc.DHX8.918.246.23 ▼6-1.44%
DineEquity, Inc.DIN84.5492.56-5.97 ▲1612.06%
Diodes IncorporatedDIOD23.7621.860.38 ▲1-4.77%
Diamond Foods, Inc.DMND38.2735.528.66 ▼1112.56%pP
Dorman ProductsDORM46.0650.20-2.64 ▼61.27%
Diamondrock Hospitality Co.DRH10.4012.13-3.50 ▼3726.03%
DSP Group Inc.DSPG9.859.534.27 ▼6-2.96%
DTS Inc.DTSI22.9229.32-3.11 ▼48.87%
Drew Industries Inc.DW57.9756.712.38 ▼9-1.86%
DXP EnterprisesDXPE28.3134.26-0.87 ▼8257.01%
Dycom IndustriesDY77.1868.866.14 ▼54151.07%pP
Ebix Inc.EBIX32.3628.887.02 ▲52.86%
Emergent BioSolutionsEBS36.0031.796.34 ▲53.87%
Echo Global Logistics Inc.ECHO20.5325.67-1.28 ▼1818.60%
US Ecology Inc.ECOL37.0242.94-5.96 ▲1118.22%
Encore Capital GroupECPG28.6738.07-5.31 ▼1728.16%
Education Realty Trust IncEDR35.8933.036.49 ▼107.78%
El Paso Electric Co.EE36.0338.252.00 ▼00.00%Sell
Electronics for ImagingEFII47.0044.404.11 ▼308.50%pP
8x8 Inc.EGHT10.529.478.66 ▼919.14%
Engility HoldingsEGL31.6629.444.95 ▼96.49%
NIC Inc.EGOV19.4718.713.62 ▼266.28%
EastGroup PropertiesEGP54.6257.780.97 ▲00.00%Sell
eHealth, Inc.EHTH10.4113.58-2.48 ▼1019.18%
Employers HoldingsEIG26.3024.347.26 ▼88.23%
Callaway Golf Co.ELY9.699.115.49 ▼70.00%
EMCOR Group Inc.EME47.8546.554.41 ▲91.49%
EnerSysENS55.8762.630.50 ▼36.38%
The Ensign GroupENSG47.8744.460.89 ▲5-1.89%
Enanta Pharmaceuticals Inc.ENTA30.0239.02-3.91 ▲1424.00%
EnovaENVA6.3413.06-6.62 ▼3068.30%
Bottomline TechnologiesEPAY28.9526.614.60 ▲64.51%
EPIQ Systems, Inc.EPIQ14.3814.44-1.05 ▲2815.31%
Entertainment Properties TrustEPR55.5254.161.99 ▼7-2.12%
Era Group Inc.ERA10.0016.25-6.92 ▼2952.47%
ESCO TechnologiesESE37.8436.492.28 ▲3-1.71%
Electro Scientific IndustriesESIO5.165.271.69 ▲4726.08%
Essendant Inc.ESND32.3536.130.27 ▼3118.86%
Ethan Allen InteriorsETH26.6129.16-0.53 ▼00.00%Sell
Evercore PartnersEVR53.5352.311.86 ▼5-8.32%
ExamWorks GroupEXAM27.1332.05-5.95 ▲2230.15%
Exar Corp.EXAR6.476.97-1.00 ▲2331.46%
Exlservice HoldingsEXLS45.0640.038.00 ▼5861.45%pP
Exponent Inc.EXPO51.0548.046.81 ▼1115.50%
Express Inc.EXPR17.1318.78-2.13 ▼4-0.71%
EZCORP, Inc.EZPW4.857.02-3.25 ▼4552.96%
FARO TechnologiesFARO27.7836.13-4.57 ▼3335.83%
First BancorpFBP3.174.43-1.73 ▼2332.27%
First Commonwealth FinancialFCF8.869.592.37 ▼00.00%Sell
First Cash Financial ServicesFCFS38.1742.18-1.91 ▲5231.18%
Franklin Electric Co.FELE29.1332.063.34 ▼00.00%Sell
FutureFuel Corp.FF13.3412.556.82 ▼1011.63%
First Financial Bancorp.FFBC18.3119.572.17 ▼00.00%Sell
First Financial BanksharesFFIN31.0434.093.48 ▼00.00%Sell
Finish Line Inc.FINL16.3922.82-8.43 ▲1335.37%
Comfort Systems USAFIX31.3327.166.48 ▼58103.85%pP
First Midwest BancorpFMBI17.9717.863.88 ▼5-7.18%
FabrinetFN22.0621.016.99 ▼4124.63%
F.N.B. CorporationFNB13.0214.004.15 ▼00.00%Sell
First NBC Bank HoldingFNBC36.4536.395.39 ▼7-1.83%
Financial EnginesFNGN34.0136.460.80 ▲1815.25%
Forestar Group Inc.FOR11.0214.00-0.67 ▼414.04%
Forrester ResearchFORR29.5732.96-0.39 ▼2013.23%
Francesca's HoldingsFRAN15.9612.784.78 ▲815.32%
Fred's, Inc.FRED15.5013.822.45 ▲2-8.23%
Franklin Street PropertiesFSP9.6811.02-3.94 ▼67.55%
Federal Signal Corp.FSS15.7414.586.67 ▼95.07%
FTD Companies, Inc.FTD25.9629.12-4.01 ▲3914.52%
Flotek IndustriesFTK10.7616.83-5.20 ▼4-17.72%
HB Fuller Co.FUL36.2239.332.10 ▼00.00%Sell
Forward Air Corp.FWRD43.5047.671.13 ▼00.00%Sell
Greatbatch, Inc.GB57.0053.750.99 ▲50.83%
Glacier Bancorp Inc.GBCI25.7628.462.28 ▼00.00%Sell
Genesco Inc.GCO55.8662.55-2.65 ▲4723.90%
Green DotGDOT16.1717.86-2.39 ▼4-0.12%
GEO Group, Inc.GEO28.1533.35-3.68 ▼3227.24%
Geospace TechnologiesGEOS10.6416.80-3.00 ▼2240.33%
Griffon CorporationGFF17.5216.583.77 ▲5843.37%
Greenhill & Co.GHL25.6331.14-6.00 ▲2033.41%
Gulf Island FabricationGIFI8.9512.09-2.88 ▼5252.50%
G-III Apparel Group,GIII47.7459.54-7.11 ▲715.42%
G&K Services Inc.GK61.7968.98-1.88 ▼66.04%
Gulfmark Offshore Inc.GLF5.439.40-4.20 ▼7487.30%
PH Glatfelter Co.GLT16.7319.57-2.92 ▼3233.05%
General CommunicationGNCMA19.1918.575.47 ▼84.35%
Government Properties Income TGOV15.7917.73-2.01 ▼3529.79%
Group 1 AutomotiveGPI78.4087.29-3.25 ▼166.02%
Green Plains Renewable EnergyGPRE21.1524.46-0.20 ▲2422.56%
Globe Specialty MetalsGSM9.1814.73-7.00 ▼2449.31%
Chart Industries Inc.GTLS18.5525.36-2.90 ▲11081.71%
Getty Realty Corp.GTY17.2416.322.22 ▲10.53%
Hawaiian HoldingsHA37.6329.679.94 ▼1855.24%pP
Haemonetics Corp.HAE31.3835.89-4.11 ▲2321.80%
Hanmi FinancialHAFC22.9525.991.53 ▼00.00%Sell
Haynes InternationalHAYN34.1242.64-1.11 ▼2017.74%
HCI Group, Inc.HCI34.0641.81-1.56 ▼312.96%
Healthcare Services GroupHCSG35.9734.614.33 ▼2612.20%
Helen of TroyHELE97.5092.485.09 ▼5963.48%
HFF, Inc.HF32.5937.16-2.90 ▲169.60%
Hanger Orthopedic GroupHGR15.3417.42-3.06 ▲2131.12%
Harte-Hanks Inc.HHS3.324.73-4.15 ▼3248.13%
Hillenbrand, Inc.HI28.9328.173.83 ▼6-2.43%
Hibbett Sports, Inc.HIBB30.6138.66-5.15 ▲3235.12%
Harmonic Inc.HLIT4.266.03-3.89 ▼3238.71%
Helix Energy Solutions GroupHLX5.018.60-2.72 ▲5477.77%
Horace Mann EducatorsHMN33.1535.110.39 ▼00.00%Sell
HMS Holdings Corp.HMSY12.2911.442.20 ▲1-2.07%
Home BancsharesHOMB39.7139.445.19 ▼4425.43%
Hornbeck Offshore ServicesHOS9.5816.14-4.30 ▼7477.19%
Heartland Payment SystemsHPY82.9864.569.89 ▲3258.27%
HealthEquity Inc.HQY29.4829.332.84 ▼4032.49%
Healthcare Realty TrustHR27.0124.915.12 ▲106.76%
Harsco CorporationHSC8.6012.25-3.27 ▼2145.05%
Heidrick & Struggles IntlHSII27.6523.738.97 ▼63.25%
Healthstream Inc.HSTM22.4325.71-1.19 ▼1920.09%
Heartland ExpressHTLD16.9721.09-3.88 ▼4030.17%
Hub Group Inc.HUBG34.6739.71-1.27 ▼167.45%
Haverty Furniture CompaniesHVT22.0823.790.62 ▼00.00%Sell
Headwaters Inc.HW17.0919.61-1.59 ▼46.00%
Healthways Inc.HWAY12.4814.071.16 ▲3329.33%
Hawkins Inc.HWKN38.1341.011.00 ▼00.00%Sell
Marinemax Inc.HZO17.6016.251.96 ▲2-8.00%
Integra LifeSciences HoldingsIART63.9158.821.58 ▲5-0.41%
Interactive Brokers GroupIBKR41.4739.253.64 ▲149193.84%
Installed Building ProductsIBP23.1225.88-2.85 ▲85.32%
Iconix Brand GroupICON6.6115.04-6.84 ▼6983.97%
ICU Medical, Inc.ICUI108.83104.202.01 ▼6971.58%
Interval Leisure GroupIILG15.7320.45-6.42 ▼2535.87%
II-VI Inc.IIVI17.9717.134.15 ▼72.28%
Independent BankINDB45.9549.134.47 ▼00.00%Sell
Inogen Inc.INGN40.5544.72-3.65 ▼3-11.62%
Interactive IntelligenceININ32.3437.87-1.79 ▲2021.12%
Summit Hotel PropertiesINN12.1513.201.02 ▼00.00%Sell
INTL FCStone Inc.INTL32.8229.568.14 ▼89.29%
Innospec Inc.IOSP55.8251.677.00 ▼1721.24%
Inter Parfums Inc.IPAR24.6428.67-0.24 ▼2017.51%
Infinity Property and CasualtyIPCC80.5379.172.97 ▼121.12%
Innophos Holdings IncIPHS29.9042.13-8.58 ▼3242.65%
Intrepid PotashIPI3.166.93-8.14 ▲5377.25%
Impax LaboratoriesIPXL41.5239.510.83 ▲3-5.25%
iRobot CorporationIRBT34.0330.433.34 ▲34.77%
Inland Real EstateIRC10.149.034.38 ▲38.33%
Iridium CommunicationsIRDM7.628.232.33 ▲2421.36%
Investment Technology GroupITG17.3820.244.36 ▲00.00%Sell
Itron, Inc.ITRI35.1232.833.65 ▼90.31%
Invacare CorporationIVC18.2317.663.11 ▼5-4.51%
John Bean TechnologiesJBT46.6239.829.98 ▼1324.85%pP
J&J Snack FoodsJJSF114.31112.81-0.26 ▼376.83%
Kaiser AluminumKALU82.7380.731.07 ▲429.61%
Kaman CorporationKAMN40.5938.312.66 ▲51.86%
Kelly Services, Inc.KELYA15.2715.184.00 ▼9-1.61%
Korn/Ferry InternationalKFY35.1434.033.06 ▼5119.97%
Kirkland's Inc.KIRK13.9522.35-6.82 ▼1633.54%
Kulicke and Soffa IndustriesKLIC10.7011.893.21 ▲00.00%Sell
Kindred HealthcareKND12.5516.90-6.93 ▲1538.90%
Knight TransportationKNX24.0527.50-0.89 ▼3218.61%
Koppers HoldingsKOP19.1922.480.14 ▼83.13%
Kopin Corp.KOPN2.763.16-1.57 ▼3721.59%
Kraton Performance PolymersKRA18.2922.09-0.29 ▼610.08%
Kite Realty Group TrustKRG25.6125.302.66 ▼7-2.77%
KapStone Paper and PackagingKS23.5322.613.23 ▲2-5.08%
Quaker ChemicalKWR77.9584.370.29 ▼00.00%Sell
Lithia Motors Inc.LAD116.36107.403.97 ▲5236.89%
Lannett CompanyLCI39.0947.98-4.65 ▲3128.41%
Lydall Inc.LDL33.8532.127.57 ▼1214.90%
Landauer Inc.LDR37.1139.801.80 ▼00.00%Sell
Littelfuse Inc.LFUS107.1095.498.42 ▲67.23%
Laclede Group Inc.LG55.7754.913.29 ▼113.86%
Ligand PharmaceuticalsLGND103.0590.323.09 ▲5678.29%
LHC Group, Inc.LHCG45.3041.411.43 ▼7597.56%
Lumber Liquidators HoldingsLL13.8918.87-1.49 ▼4163.70%
Luminex CorporationLMNX21.2018.646.72 ▲51.05%
Lumos Networks Corp.LMOS11.1913.05-2.33 ▼3929.62%
Snyder's-Lance, Inc.LNCE34.2534.163.94 ▼257.03%
Lindsay CorporationLNN67.3074.92-2.36 ▲166.86%
LogMeIn, Inc.LOGM66.9565.032.76 ▼10-2.06%
LivePerson Inc.LPSN7.068.55-3.27 ▼4737.02%
Liquidity ServicesLQDT6.418.35-3.02 ▼2330.85%
LTC Properties Inc.LTC41.8243.15-0.61 ▼4-3.31%
LegacyTexas Financial GroupLTXB25.2030.180.15 ▼00.00%Sell
Lexington Realty TrustLXP8.098.95-0.50 ▼42.65%
LSB Industries Inc.LXU6.0224.45-8.45 ▲2083.17%
La-Z-Boy Inc.LZB24.6027.86-0.94 ▼44.06%
ManTech InternationalMANT31.0928.706.37 ▲67.28%
Masimo CorporationMASI40.4437.261.74 ▼5859.84%pP
Matthews InternationalMATW54.9953.675.81 ▼93.87%
Matson, Inc.MATX44.3342.158.53 ▼92.45%
MB Financial Inc.MBFI32.1434.432.82 ▼00.00%Sell
Contango Oil & Gas Co.MCF6.7310.64-2.38 ▼8283.71%
Monarch Casino & ResortMCRI22.3019.466.15 ▼75.79%
The Marcus CorporationMCS18.9620.450.57 ▼00.00%Sell
MedAssets Inc.MDAS30.8224.1510.00 ▲938.95%
Medicines Co.MDCO38.7134.703.46 ▼5-2.07%
Medidata SolutionsMDSO43.3748.89-1.61 ▲1815.87%
MiMedx GroupMDXG8.299.48-2.58 ▲913.01%
Medifast Inc.MED28.8230.522.66 ▼00.00%Sell
Methode ElectronicsMEI31.3335.402.30 ▼00.00%Sell
Magellan Health ServicesMGLN53.1956.59-2.19 ▲2020.52%
M/I Homes, Inc.MHO21.0224.16-2.53 ▼68.33%
Mobile Mini, Inc.MINI31.2036.020.15 ▼00.00%Sell
MKS Instruments Inc.MKSI36.0234.242.97 ▲3-1.04%
Mueller IndustriesMLI27.7432.79-1.79 ▼2013.42%
Merit Medical SystemsMMSI18.4821.82-6.07 ▲7-2.10%
Monro Muffler BrakeMNRO69.5967.264.76 ▼5830.84%
Momenta PharmaceuticalsMNTA15.6019.03-1.85 ▼1417.42%
Moog Inc.MOG.A62.8561.443.09 ▲3-5.69%
Movado Group, Inc.MOV26.1624.75-0.72 ▲2-5.83%
Motorcar PartsMPAA37.5233.546.63 ▲3328.89%
Medical Properties TrustMPW11.3212.24-1.54 ▲3218.91%
Monolithic Power SystemsMPWR63.3855.768.88 ▼914.97%
Mercury Computer SystemsMRCY18.9416.178.16 ▼1826.94%pP
Marten Transport LtdMRTN16.3219.21-1.82 ▲2421.16%
Microsemi Corp.MSCC33.9533.642.64 ▼9-3.63%
MicroStrategy Inc.MSTR174.14191.21-4.28 ▲77.20%
Meritage HomesMTH33.6039.90-3.46 ▲1821.31%
Materion CorporationMTRN26.8132.93-3.43 ▼2320.70%
Matrix Service Co.MTRX20.8422.920.41 ▼00.00%Sell
MTS Systems Corp.MTSC60.3364.830.72 ▼10.13%
Men's WearhouseMW14.8144.24-9.84 ▼1672.30%
Monster WorldwideMWW5.666.80-2.86 ▼69.00%
Myers IndustriesMYE14.1315.411.20 ▼00.00%Sell
MYR GroupMYRG19.7624.97-7.49 ▲1627.78%
NanometricsNANO15.6213.953.65 ▲62.29%
Navigators GroupNAVG84.8480.914.97 ▼117.20%pP
NBT Bancorp, Inc.NBTB27.4427.065.66 ▼278.76%
Navigant ConsultingNCI16.6115.983.73 ▼2511.33%
Neogen Corp.NEOG57.2050.874.48 ▲65.54%
Newport Corp.NEWP15.7215.403.17 ▲5-6.43%
Northfield Bancorp Inc.NFBK15.4115.213.15 ▼15645.21%
Blue Nile Inc.NILE35.7632.374.18 ▲2416.29%
New Jersey ResourcesNJR28.1430.451.13 ▼00.00%Sell
Nektar TherapeuticsNKTR15.4512.276.54 ▲522.33%
Northern Oil and GasNOG4.335.69-1.09 ▼6471.23%
Neenah Paper, Inc.NP62.0960.734.17 ▼9-2.71%
National Penn BancsharesNPBC11.9711.813.20 ▼162.48%
National Presto IndustriesNPK82.6679.382.88 ▼3835.22%
EnPro IndustriesNPO45.4852.661.43 ▼3226.94%
Newpark ResourcesNR4.837.15-2.59 ▼3048.23%
Insight EnterprisesNSIT25.3027.350.26 ▼206.85%
Insperity, Inc.NSP46.7047.01-1.22 ▲16-6.72%
Netgear Inc.NTGR43.6537.2110.00 ▲935.27%
Nutrisystem, Inc.NTRI21.2025.41-3.92 ▼710.92%
NuVasive, Inc.NUVA51.1048.520.06 ▲5-1.69%
Northwest BancsharesNWBI13.3112.974.61 ▼336.57%
Northwestern Corp.NWE52.6852.210.73 ▼10-3.45%
Northwest Natural GasNWN47.9445.393.79 ▲115.64%
Quanex Building ProductsNX17.8719.62-1.55 ▼40.11%
Oriental Financial GroupOFG6.8010.28-1.83 ▼3353.90%
Omnicell Inc.OMCL29.0432.96-4.80 ▲169.05%
Old National Bancorp.ONB13.5914.601.97 ▼00.00%Sell
Oritani FinancialORIT15.7615.633.24 ▼110.64%
Orion Marine Group, IncORN3.826.01-7.84 ▲4861.99%
OSI Systems, Inc.OSIS89.8781.758.87 ▼1523.11%pP
Outerwall Inc.OUTR41.4366.63-2.30 ▼1940.81%
Oxford IndustriesOXM60.8876.72-4.88 ▼1118.71%
PAHC31.5834.62-1.52 ▲111.50%
Prestige Brands HoldingsPBH51.0546.603.31 ▲5147.89%
Pep Boys - Manny, Moe & JackPBY16.3413.149.49 ▲1539.78%
PDC Energy, Inc.PDCE55.8252.580.65 ▼17-1.03%
Pennsylvania Real Estate Inv. PEI20.6821.801.10 ▼1-0.05%
Perry Ellis InternationalPERY19.2522.75-3.79 ▲1114.29%
Pioneer Energy ServicesPES2.333.87-2.10 ▼2562.05%
PetMed Express Inc.PETS16.5616.210.81 ▼5119.65%
Provident Financial ServicesPFS19.7019.483.46 ▼447.49%
PGT, Inc.PGTI11.2912.91-3.83 ▲66.85%
Piper Jaffray CompaniesPJC38.8043.37-0.14 ▲4725.20%
Park ElectrochemicalPKE15.8018.25-1.41 ▼6642.00%
Parkway PropertiesPKY15.7717.100.12 ▼00.00%Sell
The Children's PlacePLCE54.2558.31-5.03 ▲208.76%
Popeyes Lousiana KitchenPLKI57.9055.07-0.18 ▲1-0.86%
ePlus Inc.PLUS96.9880.384.64 ▼1017.59%
Plexus Corp.PLXS34.9440.12-2.19 ▼2214.36%
PharMericaPMC31.3730.192.16 ▲5-7.41%
Pinnacle Financial PartnersPNFP50.8349.913.68 ▼9-0.86%
Pinnacle EntertainmentPNK31.1435.80-4.47 ▼1011.13%
Piedmont Natural Gas Co.PNY57.0146.3810.00 ▲1145.58%
Pool Corp.POOL80.1675.477.16 ▼5940.16%pP
Power IntegrationsPOWI47.9444.696.20 ▼81.87%
Powell IndustriesPOWL26.4033.290.14 ▼12.83%
ProAssurancePRA50.3249.375.27 ▼257.04%
Portfolio Recovery AssociatesPRAA37.3951.80-8.15 ▼1735.04%
Perficient Inc.PRFT17.1316.432.07 ▲5-0.75%
Progress SoftwarePRGS22.5325.97-4.93 ▲1517.47%
Providence Service CorpPRSC47.8445.501.01 ▼7-5.70%
PS Business ParksPSB85.6979.956.73 ▼119.52%
Privatebancorp Inc.PVTB40.8539.125.11 ▼82.10%
Papa John's InternationalPZZA56.8366.39-6.20 ▼53.65%
QLogic Corp.QLGC12.3311.464.79 ▼7-6.66%
QuinStreet, Inc.QNST4.655.61-3.60 ▼615.91%
Quality Systems Inc.QSII15.2513.965.22 ▲71.67%
Resources ConnectionRECN16.8116.404.26 ▼9-1.87%
REX American ResourcesREX50.4858.860.93 ▼11.94%
Rex Energy CorporationREXX0.982.83-3.15 ▼7794.75%
Repligen CorporationRGEN28.1033.80-2.88 ▲10-2.71%
Sturm, Ruger & Co.RGR59.2953.48-3.08 ▲00.00%Buy
Regis Corp.RGS15.1414.268.16 ▼6-9.07%
Republic Airways HoldingsRJET4.136.30-1.59 ▼3266.59%
Ruckus Wireless Inc.RKUS10.4712.02-1.43 ▼67.35%
RLI Corp.RLI58.3956.446.49 ▼5826.22%
Rambus Inc.RMBS11.4612.87-3.15 ▲2214.41%
Gibraltar IndustriesROCK25.1420.939.96 ▼930.67%
Rogers CorporationROG51.3758.76-0.96 ▲3230.82%
Retail Opportunity InvestmentsROIC17.6117.083.78 ▼91.38%
Rovi CorporationROVI10.5512.79-1.57 ▲3743.00%
Red Robin Gourmet BurgersRRGB61.3476.95-4.90 ▼1619.13%
Roadrunner Transportation SystRRTS9.8318.47-8.93 ▼2059.93%
Rofin-Sinar TechnologiesRSTI25.9628.162.63 ▼00.00%Sell
Ruby Tuesday, Inc.RT5.266.04-3.61 ▲1117.04%
Rudolph TechnologiesRTEC14.5913.054.86 ▲911.89%
Ruth's Hospitality GroupRUTH16.1115.742.15 ▲5833.03%
Rayonier Advanced MaterialsRYAM9.1411.711.99 ▲5158.87%
Sanderson FarmsSAFM74.6868.621.38 ▲21.14%
Safety Insurance GroupSAFT52.9357.22-0.45 ▼43.87%
Sonic AutomotiveSAH23.3022.423.32 ▼6-6.58%
Saia, Inc.SAIA21.3630.92-7.67 ▲1639.92%
Sanmina-SCI Corp.SANM20.5222.782.30 ▼00.00%Sell
Sabra Health Care REITSBRA19.9223.60-6.23 ▲3233.60%spBuy
Southside Bancshares Inc.SBSI25.0028.230.45 ▼00.00%Sell
ScholasticSCHL40.9840.380.49 ▲3-4.32%
Stepan CompanySCL49.5346.955.35 ▼7-5.13%
comScore, Inc.SCOR38.9248.06-4.12 ▲1418.70%
ScanSource, Inc.SCSC35.5138.560.62 ▼00.00%Sell
Select ComfortSCSS22.7326.69-1.34 ▲2121.51%
Select Medical HoldingsSEM12.3513.28-1.38 ▲1914.77%
Seneca Foods Corp.SENEA27.0028.92-0.81 ▼40.70%
Simmons First NationalSFNC51.6249.938.29 ▼1310.82%
Scientific GamesSGMS7.5712.01-4.46 ▼1841.36%
Stone Energy Corp.SGY4.888.77-0.97 ▼7387.76%
A. Schulman, Inc.SHLM29.6036.89-1.84 ▼513.43%
Steven Madden, Ltd.SHOO30.9636.94-4.79 ▲1014.64%
Selective Insurance GroupSIGI33.2032.105.02 ▼2416.78%
Sigma Designs, Inc.SIGM6.309.30-1.02 ▼318.71%
South Jersey IndustriesSJI21.3725.19-4.08 ▼512.24%
SkyWest Inc.SKYW19.6117.946.18 ▼5870.81%pP
U.S. Silica HoldingsSLCA19.6124.17-0.13 ▲2937.09%
Super Micro ComputerSMCI24.1928.64-1.67 ▼44.76%
Standard Motor ProductsSMP39.1737.816.08 ▼71.40%
Stein Mart Inc.SMRT7.049.69-7.14 ▼2833.90%
Semtech Corp.SMTC19.0118.163.81 ▲1-5.00%
Synchronoss TechnologiesSNCR37.3340.59-0.54 ▲168.21%
SYNNEX Corp.SNX91.1086.165.16 ▼1716.39%
Sonic Corp.SONC30.2726.862.11 ▲66.51%
Spartan Motors Inc.SPAR3.554.13-3.70 ▼1518.39%
Spectrum PharmaceuticalsSPPI5.296.55-3.85 ▲1418.36%
Spartan Stores Inc.SPTN21.9527.67-6.41 ▼1523.60%
SPX Corp.SPXC8.6815.06-8.16 ▼6363.06%
SurModics Inc.SRDX20.5423.30-2.24 ▲2712.93%
Simpson Manufacturing Co.SSD34.1936.922.58 ▼00.00%Sell
Stage Stores Inc.SSI7.9811.68-5.32 ▲3258.97%
E. W. Scripps Co.SSP18.7321.123.25 ▼00.00%Sell
S&T Bancorp Inc.STBA30.1332.782.63 ▼00.00%Sell
Stewart Information ServicesSTC38.6142.042.01 ▼00.00%Sell
Sterling BancorpSTL16.1715.198.05 ▼1110.45%pP
Stamps.com Inc.STMP104.0481.178.98 ▲58181.95%
Strayer EducationSTRA57.3352.121.09 ▲2-1.16%
Superior Industries IntlSUP18.0319.510.36 ▼00.00%Sell
Supernus PhamaceuticalsSUPN13.1717.15-1.84 ▼110.10%
Stillwater Mining Co.SWC8.5410.48-2.47 ▼67.88%
Schweitzer-Mauduit IntlSWM40.3938.045.55 ▲71.79%
Southwest GasSWX51.0957.93-2.03 ▼46.38%
SunCoke Energy Inc.SXC2.998.85-8.14 ▲5586.07%
Standex InternationalSXI80.4285.894.97 ▼00.00%Sell
Sykes Enterprises,SYKE31.0327.638.85 ▼5843.86%pP
Synergy Resources Corp.SYRG10.4211.510.75 ▼00.00%Sell
Sizmek Inc.SZMK3.786.10-5.36 ▼1739.33%
TASER InternationalTASR17.0323.96-4.80 ▼1937.00%
TrueBlue, Inc.TBI26.1225.694.99 ▼7-8.96%
Texas Capital BancSharesTCBI49.5257.791.83 ▼00.00%Sell
Tidewater Inc.TDW7.3615.75-5.17 ▼7485.36%
Tesco CorporationTESO7.019.58-1.83 ▼6262.23%
Tredegar Corp.TG14.2616.25-0.12 ▲1916.12%
Gentherm Inc.THRM46.4646.030.68 ▼2-7.34%
Interface Inc.TILE18.6522.72-5.83 ▼64.11%
Talmer BancorpTLMR17.0716.464.36 ▼4018.05%
Tompkins FinancialTMP59.4755.666.65 ▲1110.42%
TimkenSteel CorpTMST7.8917.60-6.13 ▼5176.86%
Tennant CompanyTNC58.3057.852.37 ▲5-3.38%
Tangoe, Inc.TNGO8.259.51-1.54 ▲2835.55%
LendingTree Inc.TREE94.5191.391.03 ▼68195.34%
TrustCo BankTRST5.906.402.62 ▼00.00%Sell
Tessera TechnologiesTSRA32.0635.45-1.60 ▼2211.58%
TeleTech HoldingsTTEC27.6927.221.89 ▼389.62%
Tetra Tech Inc.TTEK26.4125.942.98 ▼9-0.79%
TETRA TechnologiesTTI8.227.086.04 ▼1710.34%pP
TTM TechnologiesTTMI6.717.981.44 ▼00.00%Sell
Take-Two Interactive SoftwareTTWO35.0130.127.57 ▲2929.19%
Tuesday MorningTUES6.269.22-3.03 ▲4564.87%
Tumi HoldingsTUMI17.2218.53-1.97 ▲3113.42%
Titan InternationalTWI4.017.66-7.51 ▼2258.23%
Texas Roadhouse Inc.TXRH34.4136.81-2.86 ▲60.17%
Monotype Imaging HoldingsTYPE25.2924.314.76 ▼6-6.85%
Urstadt Biddle PropertiesUBA20.1019.362.89 ▲2-1.13%
United BanksharesUBSI37.1140.883.29 ▼00.00%Sell
United Community BanksUCBI18.8620.920.62 ▼00.00%Sell
Universal ElectronicsUEIC49.9747.023.35 ▲3-2.91%
United Fire & CasualtyUFCS37.5335.706.22 ▼4424.58%pP
Unifi IncUFI29.0031.250.45 ▼00.00%Sell
Universal Forest ProductsUFPI71.4465.958.58 ▼2118.24%pP
Universal Health Realty IncomeUHT50.5948.243.09 ▲82.16%
United Insurance HoldingsUIHC17.6016.196.94 ▼66.54%
UIL HoldingsUIL46.4449.980.64 ▼00.00%Sell
UMB FinancialUMBF46.4353.33-0.37 ▼16.84%
UniFirst Corp.UNF101.60111.01-1.32 ▼206.67%
Unit Corp.UNT12.4319.50-0.27 ▼6580.01%
U.S. Physical Therapy Inc.USPH49.2347.742.90 ▼7-2.82%
Ultratech, Inc.UTEK18.0615.990.42 ▲13.08%
Universal Technical InstituteUTI4.145.86-1.16 ▼3256.14%
UTi Worldwide Inc.UTIW6.947.390.79 ▲3627.41%
Universal Insurance HoldingsUVE22.0827.91-4.06 ▼3-15.85%
Universal Corp.UVV53.4952.034.21 ▼8-0.91%
Marriott Vacations WorldwideVAC59.9471.70-6.60 ▲1724.11%
Vascular Solutions Inc.VASC33.5432.850.14 ▲2-5.95%
VASCO Data Security IntlVDSI16.6920.86-0.60 ▼1918.15%
Veeco InstrumentsVECO20.7723.43-3.68 ▲4839.13%
Viavi SolutionsVIAV5.846.421.79 ▼00.00%Sell
Vicor Corp.VICR9.5111.10-2.07 ▲2419.27%
Meridian BioscienceVIVO19.7118.233.81 ▲63.36%
VOXX InternationalVOXX5.216.94-5.59 ▲3135.28%
Virtus Investment PartnersVRTS124.06115.235.48 ▲5-4.24%
Virtusa Corp.VRTU45.0152.01-2.25 ▼37.48%
Veritiv CorpVRTV37.1940.78-0.33 ▼4-1.75%
ViaSat Inc.VSAT59.9364.94-1.24 ▼4-0.22%
Vitamin Shoppe, Inc.VSI32.6935.47-3.83 ▲4825.28%
Viad CorpVVI30.6328.983.73 ▼196.84%
Westamerica Bancorp.WABC44.5347.922.16 ▼00.00%Sell
WageWorks, Inc.WAGE42.9747.71-2.33 ▼152.03%
Walker & Dunlop Inc.WD28.7525.136.04 ▼6090.02%
WD-40 CompanyWDFC97.5091.876.09 ▼117.83%pP
Winnebago IndustriesWGO20.9020.271.97 ▲5-2.70%
Wilshire BancorpWIBC11.2210.832.54 ▲5-3.44%
Encore Wire Corp.WIRE38.8238.166.53 ▼7-10.14%
Wausau Paper Corp.WPP10.258.938.82 ▼80.79%
World AcceptanceWRLD36.7244.721.27 ▲4-2.03%
Wintrust FinancialWTFC48.1052.89-0.50 ▼00.00%Sell
Watts Water TechnologiesWTS53.6253.140.48 ▼9-4.76%
Wolverine World WideWWW17.5223.89-8.24 ▲2840.45%
XO Group Inc.XOXO16.5015.235.48 ▲5-2.94%
IxiaXXIA12.6714.18-3.34 ▼42.16%
Olympic Steel Inc.ZEUS10.1412.34-1.29 ▲2231.21%
Zumiez, Inc.ZUMZ14.7021.58-4.23 ▲3558.70%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 11, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB23.0227.25-2.73 ▼2218.58%
ABB Ltd.ABB17.7819.64-1.47 ▼2312.08%
Advisory Board Co.ABCO50.6847.832.50 ▲5-4.54%
AmbevABEV4.625.25-1.73 ▼2922.20%
Asbury Automotive GroupABG70.3081.17-4.12 ▼712.94%
Barrick GoldABX7.758.37-0.01 ▲6653.80%
Abengoa Yield plcABY15.0123.53-4.69 ▼2351.38%
ACADIA PharmaceuticalsACAD32.5039.71-1.05 ▲114.33%
American CapitalACAS13.6713.465.79 ▲5-1.87%
Arch Capital Group Ltd.ACGL69.9469.571.87 ▼5824.18%
Aluminum Corp. of ChinaACH7.079.69-3.42 ▼2545.36%
Acadia Healthcare CompanyACHC63.1672.30-1.47 ▲00.00%Sell
Achillion PharmaceuticalsACHN9.228.593.76 ▼5-6.87%
Aduro Biotech Inc.ADRO29.9325.774.47 ▲2-4.56%
Aegon N.V.AEG5.596.48-2.92 ▼1713.72%
Agnico Eagle MinesAEM27.8725.430.96 ▲1-2.21%
AerCap Holdings N.V.AER40.3744.730.32 ▲00.00%Sell
AmTrust Financial ServicesAFSI60.7164.47-0.27 ▼4-1.40%
Alamos Gold Inc.AGI3.234.30-3.61 ▼2747.27%
Argo Group International HoldiAGII60.6156.976.79 ▼3819.31%
Agios PharmaceuticalsAGIO53.7485.00-4.03 ▼1845.60%
American Capital Agency Corp.AGNC17.2319.00-5.75 ▼6523.93%
Assured Guaranty Ltd.AGO24.7527.400.56 ▼00.00%Sell
Adecoagro S.A.AGRO10.659.138.28 ▼916.65%
Agrium Inc.AGU94.01100.00-0.58 ▲205.73%
Alliance Holdings GPAHGP19.7233.79-8.21 ▼5367.25%
Apollo Investment CorporationAINV5.436.58-2.30 ▲2526.92%
Embotelladora AndinaAKO.B17.5020.82-1.96 ▼28.95%
Air Lease CorporationAL31.7234.830.17 ▼2713.57%
Alder BiopharmaceuticalsALDR34.0338.54-0.61 ▲11-1.34%
Alon USA PartnersALDW21.8924.680.80 ▼00.00%Sell
Alon USA EnergyALJ15.6618.09-1.85 ▼73.03%
Alkermes plcALKS71.4063.693.77 ▲6-0.56%
Ally Financial Inc.ALLY19.2321.41-2.81 ▼1711.55%
Alnylam PharmaceuticalsALNY89.68107.820.61 ▲00.00%Sell
Alere Inc.ALR38.8847.62-7.27 ▼1120.34%
Allison Transmission HoldingsALSN25.1129.17-2.42 ▼3219.49%
Alcatel-LucentALU3.753.643.85 ▼101.35%
Autoliv Inc.ALV122.80113.298.01 ▼97.59%
Alexander's Inc.ALX381.86374.741.14 ▼5-3.55%
Antero Midstream PartnersAM20.8924.43-1.08 ▼1-2.20%
AMAG PharmaceuticalsAMAG26.7748.63-7.43 ▲1350.02%
Ambarella, Inc.AMBA57.6374.72-3.97 ▲1422.69%
AMC Entertainment HoldingsAMC23.0827.53-3.32 ▼1519.73%
Ametek Inc.AME52.9155.801.39 ▼00.00%Sell
American Homes 4 RentAMH15.9116.730.64 ▼00.00%Sell
Amkor TechnologyAMKR6.205.595.79 ▼6-0.48%
TD Ameritrade Holding CorporatAMTD34.3133.753.44 ▼5-8.24%
America MovilAMX14.4317.84-3.52 ▼4531.32%
Anacor PharmaceuticalsANAC117.2198.15-1.41 ▲76560.71%
American National Insurance CoANAT101.29100.992.32 ▼7-3.16%
Arista NetworksANET67.5467.330.07 ▲1-8.59%
Artisan Partners Asset ManagemAPAM34.2540.76-1.93 ▼1615.89%
Apple Hospitality REITAPLE19.1918.223.54 ▼3-0.93%
Archrock PartnersAPLP12.1320.32-4.08 ▼2545.59%
Apollo Global ManagementAPO15.0819.03-4.94 ▼4032.44%
AmeriGas Partners LPAPU32.3543.29-6.28 ▼2428.25%
Antero ResourcesAR19.4327.07-3.58 ▼2851.56%
Ares Capital CorporationARCC14.3915.950.06 ▼3112.20%
Ardelyx Inc.ARDX18.5616.48-0.10 ▲2-7.80%
Ares ManagementARES13.5516.73-5.86 ▼1020.53%
Approach ResourcesAREX1.613.62-2.39 ▼7091.11%
Apollo Commercial Real Estate ARI17.1816.593.03 ▲41.12%
Alliance Resource Partners LPARLP13.7322.96-6.70 ▼5264.99%
ARM Holdings plcARMH48.3145.504.64 ▲7-0.68%
AramarkARMK32.5430.832.15 ▲3-1.21%
ASML Holding NVASML87.2895.52-0.34 ▼00.00%Sell
Grupo Aeroprtuario del SuresteASR139.14156.49-0.21 ▼15.58%
Advanced Semiconductor EngineeASX5.315.91-0.19 ▼41.85%
Advantest Corp.ATE8.858.702.20 ▲2-4.22%
Autohome Inc.ATHM31.5737.41-1.73 ▼2019.05%
athenahealthATHN159.31139.166.41 ▼2023.53%
AtriCureATRC20.8523.32-2.01 ▲11-8.93%
AngloGold Ashanti Ltd.AU7.248.22-2.89 ▼5-4.62%
AU Optronics Corp.AUO2.403.36-4.75 ▼2645.90%
Yamana Gold Inc.AUY2.102.53-0.87 ▲6671.76%
Aviva plcAV14.8614.591.84 ▲3-3.32%
Grupo Aval Acciones Y ValoresAVAL6.078.27-5.00 ▼3731.46%
AVG Technologies N.V.AVG18.8123.57-5.55 ▼1723.22%
Avolon HoldingsAVOL30.7028.263.48 ▼2634.24%
AVX Corp.AVX12.3413.65-0.21 ▼44.93%
HomeAwayAWAY35.5631.338.01 ▲710.26%
Allied World Assurance CompanyAWH35.2639.86-7.04 ▲1611.96%
Armstrong World IndustriesAWI45.8252.52-3.21 ▼1214.98%
American Water Works CompanyAWK56.7254.403.93 ▼174.27%
American Axle & Manufacturing AXL20.8820.793.19 ▼6-6.70%
Axiall CorporationAXLL15.7826.11-3.94 ▼3261.26%
Axovont Sciences Ltd.AXON19.5214.573.18 ▲00.00%Buy
Axis Capital Holdings LimitedAXS56.2754.291.44 ▲51.37%
Axalta Coatings Systems Ltd.AXTA27.0929.81-0.47 ▼160.55%
Amaya Inc.AYA13.5621.66-5.01 ▼737.91%
Aircastle LTDAYR19.5921.95-1.90 ▼55.82%
AstraZenecaAZN33.2532.051.52 ▲3-2.64%
Aspen TechnologyAZPN38.5242.761.66 ▼00.00%Sell
Alibaba Group HoldingBABA79.7474.654.50 ▲6-4.53%
Booz Allen Hamilton Inc.BAH29.1427.294.43 ▼195.28%pP
Braskem S.A.BAK13.1010.0310.00 ▲1043.96%
Brookfield Asset Management InBAM31.5934.711.07 ▼44.82%
Credicorp Ltd.BAP98.99118.68-2.73 ▼2830.37%
Banco Bradesco S.A.BBD5.306.88-2.26 ▲5257.13%
Banco Bilbao Vizcaya ArgentariBBVA7.629.09-4.96 ▼1615.27%
CorpBancaBCA12.2914.20-3.94 ▼2019.15%
BCE Inc.BCE39.2942.951.07 ▼00.00%Sell
Banco de ChileBCH58.4164.31-3.57 ▼2711.99%
Barclays PLCBCS12.8215.73-7.27 ▼1615.88%
Brandywine Realty TrustBDN12.7613.781.71 ▼3516.00%
Beacon Roofing Supply Inc.BECN41.2035.356.95 ▲4347.46%
Strategic Hotels & ResortsBEE14.2213.402.53 ▼2510.32%
Belmond Ltd.BEL8.9811.24-4.78 ▼2021.02%
Brookfield Renewable Energy PaBEP23.0927.37-4.22 ▼2922.26%
Berry Plastics GroupBERY36.0232.605.72 ▲87.08%
Bright Horizons Family SolutioBFAM64.1559.302.88 ▼10373.85%pP
BBVA Banco Frances S.A.BFR19.3118.195.45 ▼7-14.06%
Bunge LimitedBG62.9676.45-6.22 ▼2227.09%
BGC PartnersBGCP9.258.611.78 ▲30.87%
BHP BillitonBHP23.8135.97-6.65 ▼2947.79%
Progressive Waste Solutions LtBIN21.6425.55-6.25 ▼2821.98%
Brookfield Infrastructure PartBIP37.7841.760.45 ▼13.13%
Bitauto Holdings LimitedBITA24.0335.82-2.21 ▼2451.93%
Brookdale Senior Living Inc.BKD18.9728.70-7.11 ▲2446.52%
Black Knight Financial ServiceBKFS33.9731.622.27 ▼3-1.34%
BankUnitedBKU36.1735.572.50 ▼4419.61%
Builders FirstSourceBLDR11.8214.16-1.22 ▼00.00%Sell
Bloomin' BrandsBLMN16.4819.85-5.37 ▲3427.24%
Bluebird Bio Inc.BLUE59.52119.25-4.99 ▲1753.31%
Banco Latinoamericano de ComerBLX26.0527.822.92 ▼00.00%Sell
Banco Macro S.A.BMA54.6449.646.50 ▼6-11.63%
Bank of MontrealBMO56.2355.622.95 ▼9-2.68%
Beneficial Mutual Bancorp Inc.BNCL13.2412.854.69 ▼3311.26%
The Bank of Nova ScotiaBNS40.7847.03-1.37 ▼2919.03%
BOK Financial CorporationBOKF62.4667.782.72 ▼00.00%Sell
BOX Inc.BOX13.1315.01-0.92 ▲2022.45%
British PetroleumBP30.7935.79-0.88 ▼2221.84%
Buckeye PartnersBPL54.5670.66-2.73 ▼517.55%
PopularBPOP27.7530.93-1.87 ▼67.62%
Brookfield Property PartnersBPY21.4322.701.77 ▼00.00%Sell
Brocade Communications SystemsBRCD8.6910.56-3.29 ▼2221.92%
BRF - Brasil Foods S.A.BRFS14.6417.93-6.21 ▲5233.24%spBuy
Bruker CorporationBRKR22.3119.207.25 ▲56.54%
Brixmor Property GroupBRX24.5024.042.13 ▼9-0.89%
Banco Santander-ChileBSAC17.5719.58-2.54 ▼2714.04%
Banco Santander BrasilBSBR3.943.810.29 ▲3-7.08%
Black Stone MineralsBSM14.4615.86-0.80 ▲6-5.39%
Grupo Financiero Santander MexBSMX8.449.214.74 ▼00.00%Sell
BT Group plcBT34.8934.304.84 ▼70.56%
B2Gold CorpBTG1.201.29-1.45 ▲4433.70%
British American TobaccoBTI109.02116.261.59 ▼00.00%Sell
Peabody Energy Corp.BTU8.8235.13-3.65 ▼8096.39%
Anheuser-Busch InBevBUD122.60116.845.69 ▲73.62%
Burlington StoresBURL43.1950.97-3.27 ▲912.66%
Minas BuenaventuraBVN4.517.25-5.42 ▼2556.64%
Boardwalk Pipeline PartnersBWP11.7513.90-2.66 ▼2825.92%
BWX Technologies Inc.BWXT30.9725.918.41 ▲4346.16%
The Blackstone GroupBX28.8235.23-4.03 ▼164.61%
Blackstone Mortgage TrustBXMT27.3128.45-0.16 ▼00.00%Sell
Credit Acceptance Corp.CACC208.97193.31-1.23 ▲1-10.61%
Caesars Acquisition Co.CACQ7.416.920.49 ▼2-6.20%
CAE Inc.CAE11.0211.530.80 ▼288.09%
Canon Inc.CAJ29.9131.67-1.50 ▼2711.98%
Avis Budget GroupCAR34.4647.30-4.39 ▼523.61%
CaviumCAVM61.7270.70-0.05 ▼00.00%Sell
Co. Brasileira de DistribuicaoCBD12.2018.95-4.87 ▲6371.52%
Chicago Bridge & Iron Company CBI38.4846.29-1.78 ▼162.26%
CBL & Associates Properties InCBL12.3915.86-6.35 ▼4035.47%
China Biologic ProductsCBPO121.38101.255.52 ▲817.43%
Cameco Corp.CCJ11.6213.58-3.37 ▼58.79%
Crown Holdings Inc.CCK49.5552.660.71 ▼41.02%
Clear Channel Outdoor HoldingsCCO5.018.03-8.13 ▼2347.21%
Cogent Communications Group InCCOI32.6330.685.72 ▼74.02%
Compania Cerverias UnidasCCU21.3523.450.93 ▼00.00%Sell
CDW CorporationCDW42.8239.765.16 ▼189.23%
Celanese CorporationCE65.4464.494.48 ▼7-5.39%
China Eastern AirlinesCEA24.8332.38-2.35 ▼163.24%
CempraCEMP28.8633.30-1.25 ▲1010.68%
CNOOC Ltd.CEO99.33124.58-2.66 ▼2530.54%
Capitol Federal FinancialCFFN12.6012.343.92 ▼91.78%
Citizens Financial GroupCFG25.6124.563.15 ▲5-0.47%
Colfax CorporationCFX23.9135.12-7.58 ▲7364.53%
The Carlyle Group LPCG15.6822.31-5.72 ▼2243.39%
China Telecom Corp. Ltd.CHA43.6754.79-2.84 ▼2630.34%
Churchill Downs Inc.CHDN136.28132.414.18 ▼4739.96%
Chemical Financial Corp.CHFC34.0433.256.02 ▼93.53%
Choice Hotels International InCHH49.3253.78-0.02 ▼3013.97%
China Mobile LimitedCHL56.8361.47-2.22 ▼2513.28%
Chemtura CorporationCHMT27.5030.182.39 ▼00.00%Sell
Coherus Biosciences Inc.CHRS24.5928.990.83 ▼00.00%Sell
Chunghwa Telecom Co.CHT29.4030.68-0.55 ▼41.38%
China Unicom (Hong Kong) LimitCHU11.5313.85-3.18 ▼2527.16%
Bancolombia S.A.CIB24.4234.73-5.30 ▼629.50%
Cobalt International EnergyCIE6.438.80-1.41 ▼8362.96%
Cia Energetica de Minas GeraisCIG1.562.68-3.80 ▼6578.63%
Colliers Intl. GroupCIGI44.4441.561.74 ▼4644.34%
Chimera Investment CorporationCIM13.3814.39-0.91 ▼3615.05%
CIT Group Inc.CIT41.3344.21-0.85 ▲4-0.63%
Core Laboratories NVCLB112.14108.111.03 ▼9-5.07%
Celldex TherapeuticsCLDX14.4417.910.22 ▲00.00%Sell
Calumet Specialty Products ParCLMT22.3526.62-0.80 ▼18.06%
Colony FinancialCLNY19.2922.43-3.61 ▼2721.62%
Continental Resources Inc.CLR28.2836.730.06 ▼2837.79%
Celestica Inc.CLS10.6011.96-4.40 ▼76.36%
Clovis OncologyCLVS31.9582.99-5.81 ▼3-20.98%
Canadian Imperial BankCM67.0574.900.64 ▼00.00%Sell
Cheetah Mobile Inc.CMCM16.8521.46-0.77 ▼1724.81%
Cimpress N.V.CMPR82.9477.064.54 ▲105.36%
Costamare Inc.CMRE10.2514.96-5.56 ▼2341.88%
ChimerixCMRX35.2744.69-2.72 ▲1111.32%
CNA Financial CorporationCNA34.7737.21-0.03 ▼1811.48%
Cencosud S.A.CNCO5.936.750.52 ▼14.97%
CNH Industrial N.V.CNHI7.067.89-3.02 ▲167.95%
Canadian National Railway Co.CNI52.7360.54-0.61 ▼47.99%
Canadian Natural ResourcesCNQ21.1025.190.81 ▼2728.88%
Cohen & Steers Inc.CNS29.8032.850.73 ▲3526.24%
Cnova N.V.CNV2.914.11-5.44 ▲2951.90%
Coca-Cola Bottling Co. ConsoliCOKE183.77168.792.90 ▼65140.32%
Columbia Sportswear CompanyCOLM44.9158.01-5.44 ▼1023.58%
CommScope Holding Co.COMM25.8630.88-3.41 ▼42.12%
Cyrusone Inc.CONE35.5532.723.65 ▼8261.52%pP
Cott Corp.COT10.3610.78-1.64 ▲5-6.26%
Coty Inc.COTY26.7126.27-0.14 ▼5745.79%
Canadian Pacific Railway CP123.47156.01-2.94 ▼3030.69%
Copa Holdings SACPA47.7863.86-2.10 ▼3149.71%
Crescent Point EnergyCPG11.2615.39-1.70 ▼6567.03%
CepheidCPHD30.3542.74-5.66 ▲1841.80%
CPFL Energia S.A.CPL7.929.49-1.15 ▲2834.38%
Calpine Corp.CPN12.4716.79-4.71 ▼3241.24%
Cooper-Standard HoldingsCPS73.6665.168.65 ▲915.82%
Cheniere Energy Partners HoldiCQH15.9921.29-5.73 ▼2331.10%
Cheniere Energy Partners LPCQP22.4428.42-3.66 ▼2323.44%
CRH plcCRH28.4827.481.02 ▲3-1.52%
Criteo SACRTO39.2743.36-1.45 ▲16-2.80%
Crown Media Holdings Inc.CRWN5.165.044.00 ▼4044.94%
Credit Suisse Group AGCS20.5125.47-6.94 ▼1422.87%
Chambers Street PropertiesCSG7.107.031.63 ▼7-3.53%
CoStar Group Inc.CSGP202.55191.004.47 ▲6-0.73%
Canadian Solar Inc.CSIQ23.4625.790.82 ▲2416.93%
Cornerstone OnDemandCSOD34.9733.50-0.38 ▲1-3.50%
CaesarStone Sdot-Yam Ltd.CSTE38.6445.63-2.25 ▲1828.75%
Cooper Tire & Rubber Co.CTB38.4938.252.25 ▼17-2.04%
Ctrip.com Intl.CTRP48.6938.929.37 ▼79.10%
CubeSmartCUBE29.3426.725.75 ▲6157.22%
Barracuda NetworksCUDA17.2225.39-4.70 ▲2246.02%
Carnival plcCUK52.5151.000.38 ▼5834.07%
Covanta Holding CorporationCVA14.2518.30-7.10 ▼2332.56%
Cenovus Energy Inc.CVE12.6815.75-0.93 ▼19.23%
CVR EnergyCVI41.5540.693.23 ▼17-1.98%
CVR RefiningCVRR20.0119.462.26 ▼213.22%
Cvent inc.CVT33.6830.914.18 ▲186.25%
California Water Service GroupCWT22.3622.870.53 ▲5-2.81%
CEMEXCX5.157.81-5.79 ▼2844.68%
Concho ResourcesCXO98.99113.31-0.28 ▼00.00%Sell
Columbia Property TrustCXP23.5224.721.73 ▼00.00%Sell
CyberArk SoftwareCYBR40.2552.15-3.34 ▼163.98%
Changyou.com LimitedCYOU19.5022.590.76 ▼2219.02%
CYS Investments IncCYS7.157.92-2.59 ▼2717.53%
Caesars Entertainment CorporatCZR7.848.70-0.30 ▼11-10.27%
Tableau SoftwareDATA88.23100.03-0.06 ▲00.00%Sell
Deutsche Bank AGDB23.1828.74-5.55 ▼1618.87%
NTT DocomoDCM19.1418.830.98 ▲6-3.82%
DCT Industrial Trust Inc.DCT36.3834.705.97 ▼106.28%
DDR Corp.DDR16.2616.182.44 ▼7-3.90%
Dillard's Inc.DDS70.6697.30-7.21 ▼3038.88%
Groupe DelhaizeDEG24.0522.674.36 ▲305.75%
Diageo plcDEO109.98114.902.12 ▼00.00%Sell
DuPont Fabros TechnologyDFT31.3229.576.89 ▼72.79%
DigitalGlobeDGI15.2322.82-6.40 ▲3150.62%
Delek US Holdings Inc.DK25.1230.80-3.41 ▲1828.21%
Dolby LaboratoriesDLB32.8535.460.69 ▼41.02%
Digital Realty Trust Inc.DLR69.9668.024.72 ▼90.75%
Dominion Midstream PartnersDM26.8434.43-1.70 ▼2124.12%
Physicians Realty TrustDOC15.7615.212.06 ▼91.19%
Masonite Intl.DOOR62.9362.81-0.37 ▲2-5.14%
Amdocs LimitedDOX54.7157.76-0.88 ▼4-1.09%
Diplomat PharmacyDPLO31.4737.21-0.82 ▲1415.59%
DCP Midstream Partners LPDPM22.1530.82-3.40 ▼6257.33%
Diamond Resorts Intl.DRII26.6128.791.27 ▲2010.68%
The Descartes Systems GroupDSGX18.8517.635.24 ▲2515.72%
DSW Inc.DSW23.9029.30-6.77 ▲2831.01%
DemandwareDWRE49.6256.90-2.97 ▲1816.15%
DexComDXCM81.7778.84-0.35 ▲3-4.73%
Dyax Corp.DYAX37.3626.719.32 ▲953.56%
Dynegy Inc.DYN11.0322.80-6.81 ▼2463.82%
Eni SpAE29.7534.02-2.83 ▼68.88%
Centrais Eletricas BrasileirasEBR1.421.420.75 ▲3-12.35%
Ecopetrol SAEC6.6611.02-4.38 ▼10984.80%
Encana CorporationECA6.048.71-0.78 ▼6371.76%
Empire District Electric Co.EDE24.5422.131.29 ▲00.00%Buy
New Oriental Education & TechnEDU31.9323.7510.00 ▲722.81%
Euronet Worldwide Inc.EEFT73.3769.763.93 ▼4336.25%
Enbridge Energy PartnersEEP20.3928.91-4.72 ▼2642.16%
Enbridge Energy ManagementEEQ20.1628.74-5.31 ▼2742.25%
Eagle BancorpEGBN49.5246.168.41 ▼4439.06%pP
Eldorado GoldEGO3.083.87-1.88 ▼69.94%
Eagle PharmaceuticalsEGRX91.4265.802.61 ▲519.90%
Endurance Intl. GroupEIGI12.7715.86-2.57 ▲1825.50%
Ellie MaeELLI60.1567.82-2.83 ▼42.26%
Co. Paranaense de EnergiaELP6.588.87-3.09 ▼6450.94%
Equity LifeStyle PropertiesELS62.2158.403.62 ▲6040.48%
Enbridge Inc.ENB30.2241.76-5.74 ▼522.35%
Enable Midstream PartnersENBL7.6312.50-6.42 ▼6164.84%
Enersis S.A.ENI11.4113.87-4.91 ▼2628.95%
EnLink MidstreamENLC13.7323.24-6.58 ▼2654.74%
EnLink Midstream PartnersENLK13.4718.86-3.97 ▼5648.62%
Global Eagle Entertainment IncENT10.1212.31-3.18 ▼41.17%
EntegrisENTG13.1913.76-0.81 ▲142.37%
EnvestnetENV29.4136.69-1.75 ▲3139.35%
Emprese Nac. de ElectricidadEOC33.6439.05-2.44 ▼2722.33%
EPAM SystemsEPAM78.5771.582.04 ▲6494.38%
Enterprise Products Partners LEPD22.3928.58-3.50 ▼5231.47%
EP Energy Corp.EPE3.807.63-2.87 ▼2365.86%
Equity CommonwealthEQC26.7428.030.64 ▼00.00%Sell
EQT GP HoldingsEQGP20.2928.79-5.15 ▼415.07%
EQT Midstream PartnersEQM64.3975.05-2.95 ▼2317.64%
EricssonERIC8.9510.36-3.07 ▼3321.97%
Erie Indemnity Co.ERIE96.3985.997.74 ▲813.25%
Embraer S.A.ERJ30.0528.205.37 ▲62.49%
Enstar Group LimitedESGR149.82156.190.44 ▼00.00%Sell
Elbit SystemsESLT82.8579.166.61 ▲71.89%
Essent GroupESNT22.9225.82-3.76 ▼1411.95%
Empire State Realty TrustESRT17.5917.383.38 ▼9-1.24%
Energy Transfer EquityETE13.3426.67-8.09 ▼2157.05%
Energy Transfer Partners LPETP30.7546.90-6.55 ▼4046.35%
Etsy Inc.ETSY8.8614.71-4.24 ▲818.64%
Euronav NVEURN12.8614.30-1.88 ▼33.96%
EverBank Financial Corp.EVER16.3019.12-6.91 ▼65.62%
Envision Healthcare HoldingsEVHC25.2834.96-8.28 ▲1030.28%
EVERTECEVTC16.6518.77-4.20 ▼2321.13%
ExelixisEXEL4.795.62-0.72 ▼00.00%Sell
Diamondback EnergyFANG76.5670.582.76 ▼90.14%
Flagstar Bancorp Inc.FBC23.6520.868.70 ▲3237.02%
Fibria Celulose S.A.FBR12.6914.320.28 ▼00.00%Sell
Fiat ChryslerFCAU13.6014.89-1.57 ▼4-1.64%
FCB Financial HoldingsFCB36.2632.997.71 ▼4451.27%pP
Forest City EnterprisesFCE.A21.5522.620.43 ▼316.75%
FelCor Lodging Trust Inc.FCH7.028.71-2.24 ▼2732.82%
Federal-Mogul Corp.FDML6.829.43-2.64 ▼7261.40%
Fresh Del Monte Produce Inc.FDP41.5441.054.77 ▼195.94%
Forum Energy TechnologiesFET12.2216.61-1.22 ▼6360.96%
FBL Financial Group Inc.FFG62.8159.926.94 ▼6835.95%pP
FibroGen Inc.FGEN28.8723.833.60 ▲410.40%
Fidelity & Guaranty LifeFGL25.7824.900.71 ▼2613.45%
Ferrellgas PartnersFGP14.8121.02-3.46 ▼1329.31%
Frank's International N.V.FI15.2417.61-0.79 ▼13.48%
First Interstate Bancsystem InFIBK28.8027.664.18 ▼113.37%
Fortress Investment Group LLCFIG4.996.24-2.50 ▼2634.60%
Five BelowFIVE29.4734.08-4.54 ▼1414.93%
National Beverage Corp.FIZZ45.8131.2710.00 ▲2499.61%
Flexion Intl.FLEX10.8711.510.93 ▼00.00%Sell
FleetCor TechnologiesFLT139.81153.79-0.32 ▼00.00%Sell
Fleetmatics Group PLCFLTX50.2656.455.72 ▼00.00%Sell
Fresenius Medical CareFMS41.2540.691.96 ▼8-3.10%
Fomento Economica MexicanoFMX91.0096.912.78 ▼00.00%Sell
Fidelity National FinancialFNF34.3436.49-1.90 ▲144.95%
Finisar Corp.FNSR14.2314.40-3.31 ▲2528.42%
Franco-Nevada CorporationFNV48.5145.181.70 ▼102.56%
Ferro Corp.FOE10.9013.17-2.78 ▼1920.84%
First Industrial Realty Trust FR21.7220.764.45 ▼125.59%pP
First Republic BankFRC65.5362.114.92 ▼114.85%pP
Fiesta Restaurant GroupFRGI35.1345.75-6.29 ▲1331.13%
First Merchants Corp.FRME25.3226.622.36 ▼00.00%Sell
FS Investment Corp.FSIC9.299.92-0.52 ▼00.00%Sell
FirstService Corp.FSV39.2931.587.86 ▲10.20%
Cedar FairFUN52.2256.321.24 ▼00.00%Sell
Forward PharmaFWP20.7527.62-3.44 ▼1825.47%
Genpact Ltd.G24.6423.365.66 ▼5839.52%
The Gabelli Equity TrustGAB5.155.76-0.82 ▼2315.44%
GAMCO InvestorsGBL32.5932.501.43 ▲2-9.39%
Greenbrier CompaniesGBX29.1242.39-3.91 ▼2545.74%
GoDaddy Inc.GDDY33.5827.336.46 ▲821.49%
Genesis Energy LPGEL32.9243.52-3.09 ▼2527.70%
Gold Fields Ltd.GFI2.743.04-2.33 ▲144.76%
Goldcorp Inc.GG12.0114.41-3.31 ▼4036.39%
Grupo Financiero Galicia S.A.GGAL24.8121.536.30 ▼818.77%
Gerdau S.A.GGB1.261.99-2.55 ▼9881.14%
CGI GroupGIB40.8938.365.58 ▲53.31%
Gildan Activewear Inc.GIL29.3031.32-0.84 ▲00.00%Sell
Golar LNG Ltd.GLNG18.0035.01-5.26 ▼1854.77%
Globant S.A.GLOB35.2030.424.19 ▼47143.60%
Global Partners LPGLP20.8931.72-4.71 ▼528.70%
Gaming and Leisure PropertiesGLPI27.0430.88-6.57 ▼2015.07%
Globus MedicalGMED26.3024.094.09 ▲5-1.39%
GNC Holdings Inc.GNC31.0038.91-7.72 ▲1228.37%
Generac Holdings Inc.GNRC30.8034.86-0.59 ▲3333.30%
Gogo Inc.GOGO17.4516.641.76 ▲1-10.42%
GOL LinhasGOL0.821.61-4.47 ▲4683.30%
Randgold Resources LimitedGOLD62.4065.92-0.84 ▼5-4.33%
Graphic Packaging Holding CompGPK12.9214.04-1.47 ▼44.44%
Gramercy Property Trust Inc.GPT22.8424.071.02 ▲2711.23%
W.R. Grace & Co.GRA93.20100.01-0.81 ▼160.27%
Grifols S.A.GRFS32.4534.423.29 ▼00.00%Sell
GrouponGRPN2.984.60-6.98 ▲3657.55%spBuy
GrubHub Inc.GRUB24.0331.51-3.19 ▼2635.51%
Globalstar Inc.GSAT1.742.120.88 ▼00.00%Sell
Guangshen Railway Co.GSH24.8923.464.24 ▼70.81%
GlaxoSmithKlineGSK39.3142.16-0.82 ▼41.36%
Gray Television Inc.GTN15.1614.345.57 ▼82.23%
Great Western BancorpGWB29.3625.918.22 ▼3429.07%pP
GW PharmaceuticalsGWPH75.34101.76-4.13 ▲1427.53%
Guidewire SoftwareGWRE58.9955.213.47 ▼84.59%
Gazit-Globe Ltd.GZT9.8311.13-2.59 ▼2619.36%
Hyatt Hotels CorporationH48.0352.84-1.72 ▼2013.41%
Halozyme TherapeuticsHALO15.4118.36-0.46 ▲4-0.13%
Blackhawk Network HoldingsHAWK46.8442.003.71 ▲7780.85%
HudBay MineralsHBM3.826.00-3.47 ▼2352.23%
HDFC Bank Ltd.HDB56.2261.00-1.71 ▼42.57%
HD Supply HoldingsHDS29.6032.25-1.55 ▲149.51%
HEICO Corp.HEI48.3653.06-0.59 ▲2011.85%
Holly Energy PartnersHEP30.1833.110.96 ▼1-0.60%
The Howard Hughes CorporationHHC113.14133.33-2.44 ▼2320.37%
InfraREIT Inc.HIFR19.6625.89-6.85 ▼1428.66%
Himax TechnologiesHIMX7.976.780.40 ▲36.13%
HealthSouth Corp.HLS34.4239.46-5.05 ▲1614.91%
Hilton Worldwide HoldingsHLT21.8026.12-3.28 ▼2320.89%
Honda Motor Co.HMC31.4033.140.78 ▼00.00%Sell
Houghton Mifflin HarcourtHMHC20.1722.35-4.32 ▲1714.53%
Homeinns Hotel GroupHMIN34.1028.414.18 ▲1118.40%
Huaneng Power Intl.HNP32.7644.72-6.46 ▼623.42%
Hollysys Automation TechnologiHOLI21.8119.372.17 ▲74.06%
Hudson Pacific PropertiesHPP27.3329.67-2.03 ▼74.61%
Tekla Healthcare InvestorsHQH28.8633.13-1.79 ▼16-0.38%
Harbinger Group Inc.HRG12.9812.681.98 ▼7-2.41%
HSBC HoldingsHSBC37.8741.48-1.50 ▼2313.26%
Hersha Hospitality TrustHT22.4125.05-2.45 ▼1813.71%
Healthcare Trust of AmericaHTA26.1824.731.63 ▲20.23%
Hilltop Holdings Inc.HTH19.6021.891.89 ▼00.00%Sell
China Lodging GroupHTHT29.0726.113.44 ▼1816.05%
Hatteras Financial CorpHTS13.4015.98-8.30 ▼3125.35%
Hertz Global HoldingsHTZ14.3218.42-3.12 ▼49.94%
HubSpot Inc.HUBS55.7947.874.44 ▲1313.81%
Huntsman CorporationHUN10.4015.91-5.38 ▲2351.45%
Huron Consulting Group Inc.HURN53.0064.32-6.26 ▲1223.11%
Hexcel Corp.HXL45.0948.30-1.26 ▲145.71%
Horizon PharmaHZNP18.9925.62-3.83 ▲1114.31%
IAC/InterActiveCorp.IACI59.6770.42-5.05 ▼169.07%
Industrias BachocoIBA46.0456.46-5.41 ▼615.80%
IberiaBank Corp.IBKC55.3563.420.28 ▼00.00%Sell
ICICI Bank Ltd.IBN7.308.99-3.88 ▼4432.09%
Israel Chemicals Ltd.ICL4.405.89-6.48 ▼1833.13%
ICON plcICLR73.5168.64-0.99 ▲2-1.61%
Intercept PharmaceuticalsICPT146.21204.86-2.44 ▼1730.17%
Icahn EnterprisesIEP66.0577.20-1.79 ▼47.23%
International Game TechnologyIGT14.9516.95-2.59 ▼161.12%
Intercontinental Hotels Group IHG37.9737.350.78 ▲6-5.38%
IHS Inc.IHS111.87122.370.32 ▼00.00%Sell
IMAX Corp.IMAX37.3135.393.61 ▼7-0.05%
Immunogen Inc.IMGN12.2911.590.25 ▲2-9.57%
Immersion Corp.IMMR12.0811.452.74 ▼3523.64%
Imperial Oil Ltd.IMO28.9734.84-3.07 ▼2825.88%
Imperva Inc.IMPV67.0361.843.12 ▼5863.73%
IMS Health HoldingsIMS25.9329.83-3.88 ▼64.98%
INC Research HoldingsINCR44.3540.222.63 ▼3145.03%pP
Incyte CorporationINCY106.50100.22-0.25 ▼5993.46%
Infinera CorporationINFN19.7419.521.25 ▲3-8.82%
Infosys Ltd.INFY16.2317.59-2.93 ▼30.12%
ING Groep N.V.ING13.2215.08-3.77 ▼167.29%
Inovio PharmaceuticalsINO6.227.340.06 ▲00.00%Sell
Insmed IncorporatedINSM16.7221.34-5.36 ▲1116.94%
INSYS TherapeuticsINSY28.7132.15-1.53 ▲112.25%
InvenSense, Inc.INVN11.2611.031.70 ▲1-7.02%
Interxion Holding NVINXN29.1528.273.91 ▼7-0.48%
InterOil Corp.IOC33.4340.94-0.82 ▼2127.66%
Inphi CorporationIPHI28.4425.796.08 ▼5187.48%
Investors Real Estate TrustIRET7.207.883.44 ▼00.00%Sell
IRSA Investments and RepresentIRS12.4916.59-2.43 ▼318.47%
Ironwood Pharmaceuticals Inc.IRWD10.8612.700.71 ▼3222.10%
Investors Bancorp Inc.ISBC12.3812.083.12 ▼110.57%
Isis PharmaceuticalsISIS53.9550.224.19 ▲5-0.04%
ITC Holdings Corp.ITC37.8333.122.51 ▲1-2.00%
Intra-Cellular TherapiesITCI53.5241.357.69 ▼53221.06%pP
Itau Unibanco HoldingITUB7.318.22-0.41 ▲2933.48%
Invesco Mortgage Capital Inc.IVR12.6013.82-2.04 ▲2414.46%
ORIX Corp.IX68.7474.051.52 ▼00.00%Sell
Jazz Pharmaceuticals plcJAZZ134.26156.69-2.54 ▲1613.69%
JD.com Inc.JD30.5527.661.93 ▲1-5.59%
Just Energy GroupJE6.816.224.57 ▼3330.81%
James Hardie Ind.JHX10.8512.79-2.82 ▼410.63%
Jumei Intl. HoldingJMEI8.9713.82-4.00 ▲2253.64%
51job Inc.JOBS28.6632.241.50 ▼12.95%
The St. Joe CompanyJOE18.1219.302.29 ▼00.00%Sell
Juno TherapeuticsJUNO44.2651.872.62 ▼00.00%Sell
iKang Healthcare GroupKANG19.4015.803.10 ▲313.45%
KAR Auction ServicesKAR37.8936.690.66 ▲20.13%
KB Financial GroupKB28.3631.73-0.87 ▼44.22%
Knight Capital GroupKCG12.0111.774.27 ▼9-0.74%
Korea Electric PowerKEP20.2821.950.61 ▼00.00%Sell
Kinross GoldKGC2.022.14-0.13 ▲5-14.77%
King Digital EntertainmentKING17.8115.738.01 ▲820.99%
Kite PharmaKITE65.1963.743.84 ▼12-1.38%
KKR & Co.KKR15.2019.30-3.96 ▼1614.27%
Knoll Inc.KNL20.0123.48-2.53 ▼1313.11%
Coca-Cola FEMSAKOF71.5276.913.00 ▼00.00%Sell
Kosmos Energy LtdKOS5.867.47-0.06 ▼00.00%Sell
Karyopharm TherapeuticsKPTI14.0118.400.94 ▲00.00%Sell
Kearny Financial Corp.KRNY12.1911.515.17 ▼3013.89%pP
KT Corp.KT12.1613.21-0.41 ▼53.03%
Kennedy-Wilson HoldingsKW23.9325.492.17 ▼00.00%Sell
Kyocera Corp.KYO45.8850.44-2.28 ▼2512.12%
Multi-Color Corp.LABL62.0570.12-2.78 ▼4-4.25%
Lazard Ltd.LAZ42.7550.37-2.63 ▼168.48%
L Brands Inc.LB96.5689.144.07 ▼145.23%
LendingClub Corp.LC13.6515.07-1.55 ▼2620.22%
Lear Corp.LEA121.35112.167.01 ▼94.63%
China Life Insurance Co. Ltd.LFC15.4219.35-1.99 ▼612.83%
LATAM Airlines GroupLFL5.026.23-1.06 ▼14578.69%
Lions Gate Entertainment Corp.LGF34.0838.21-2.99 ▼30.06%
Cheniere EnergyLNG41.2959.03-4.98 ▲2742.17%
LinkedIn CorporationLNKD230.61216.607.14 ▼710.26%
Logitech Intl.LOGI14.7613.785.08 ▼96.19%
Grand Canyon EducationLOPE38.2240.79-0.32 ▼4-0.18%
Loral Space & CommunicationsLORL38.6554.76-8.32 ▲4545.82%
Laredo Petroleum HoldingsLPI8.8212.13-0.52 ▼15.16%
LG Display Co.LPL10.2311.16-0.01 ▲4027.65%
LPL Investment Holdings Inc.LPLA42.4941.283.81 ▲6-0.42%
La Quinta HoldingsLQ14.1518.33-7.43 ▲2035.59%
Lululemon Athletica Inc.LULU46.1255.76-3.65 ▲1314.23%
Luxottica Group SpALUX65.4164.71-1.18 ▼5423.80%
Las Vegas Sands Corp.LVS41.2648.88-1.97 ▼1720.50%
Luxoft HoldingLXFT74.8263.777.15 ▲70112.20%
Lloyds Banking GroupLYG4.304.84-4.85 ▼1814.23%
Merrimack PharmaceuticalsMACK8.0210.31-1.99 ▼2019.24%
Main Street Capital CorporatioMAIN30.1529.474.77 ▲70.20%
MBIA Inc.MBI5.527.45-1.14 ▼315.85%
Mobileye N.V.MBLY40.3549.95-3.15 ▼1315.28%
Mobile TeleSystemsMBT6.377.93-1.50 ▼2833.01%
MDC Partners Inc.MDCA21.8420.022.18 ▲11.77%
McDermott International Inc.MDR3.625.00-1.21 ▼317.54%
MedivationMDVN40.5950.78-2.95 ▲2627.61%
Media GeneralMEG15.1913.864.46 ▼92.43%
Mercadolibre Inc.MELI114.11110.883.90 ▲5-4.06%
Methanex Corp.MEOH35.5345.08-1.98 ▼2227.23%
MFA FinancialMFA6.707.24-2.90 ▲3714.43%
Manulife Financial CorporationMFC14.8917.22-0.88 ▼2014.08%
Mizuho Financial GroupMFG3.944.131.30 ▼00.00%Sell
Mattress Firm Holding Corp.MFRM47.5151.89-0.52 ▲1420.74%
Magna InternationalMGA41.5350.64-4.50 ▼514.09%
MGE Energy Inc.MGEE42.7840.623.04 ▼114.06%pP
MGM Resorts InternationalMGM21.0520.612.81 ▼18-6.40%
MacroGenics Inc.MGNX29.5628.783.54 ▼6-5.59%
Marine Harvest ASAMHG12.8912.514.09 ▼124.12%
Maiden HoldingsMHLD15.1014.581.73 ▼80.33%
Macquarie Infrastructure Corp.MIC66.5079.89-3.25 ▼1113.07%
Middleby Corp.MIDD104.88114.33-1.83 ▼40.22%
The Michaels CompaniesMIK22.2324.62-3.79 ▲115.65%
Markel Corp.MKL885.10834.395.82 ▲86.66%
MarketoMKTO26.3830.70-0.50 ▼00.00%Sell
Mellanox TechnologiesMLNX41.9645.801.33 ▼00.00%Sell
Marcus & MillichapMMI30.4541.43-7.44 ▼50.98%
Magellan Midstream PartnersMMP59.9968.87-2.39 ▼2721.01%
MannKind Corp.MNKD1.533.44-4.73 ▼2069.58%
Momo Inc.MOMO14.6812.730.87 ▲52.87%
Monogram Residential TrustMORE9.569.413.05 ▼101.16%
Morningstar Inc.MORN80.5078.88-0.39 ▲1-2.92%
Melco Crown Entertainment Ltd.MPEL15.1418.74-2.14 ▼168.58%
Metaldyne Performance GroupMPG19.0821.380.88 ▼00.00%Sell
MPLX LPMPLX30.3448.72-4.33 ▼2757.49%
Mindray Medical Intl LimitedMR26.5625.253.26 ▲5-0.26%
MRC Global Inc.MRC13.0212.952.06 ▼5-8.63%
Memorial Resource DevelopmentMRD14.3218.08-3.19 ▼5220.93%
Markit Ltd.MRKT28.9028.060.75 ▼508.81%
Marvell Technology Group Ltd.MRVL8.2311.01-4.61 ▲3642.77%
The Madison Square Garden Co.MSG158.46168.461.49 ▼00.00%Sell
MSG NetworksMSGN20.2722.76-3.72 ▲1815.34%
ArcelorMittalMT3.936.84-7.15 ▼2562.85%
Matador Resources CompanyMTDR21.2225.520.72 ▼14.80%
MGIC Investment Corp.MTG9.1010.22-3.39 ▲167.05%
Vail Resorts Inc.MTN127.67109.987.38 ▲7967.39%
MeritorMTOR8.1211.70-4.64 ▼1633.82%
M/A-Com Technology Solutions HMTSI36.8231.843.33 ▲73.87%
Mitsubishi FinancialMTU6.206.780.00 ▼00.00%Sell
Manitowoc Co. Inc.MTW14.6817.24-0.91 ▼3427.36%
MasTecMTZ17.2217.101.83 ▲3-8.36%
Mueller Water ProductsMWA8.688.472.53 ▲5-3.02%
ClubCorp HoldingsMYCC17.4221.11-7.88 ▼815.48%
Myriad Genetics Inc.MYGN42.1538.245.22 ▼1516.02%
MaxLinear Inc.MXL15.6913.059.34 ▼1222.10%pP
Maxwell TechnologiesMXWL6.675.874.50 ▲95.87%
NetSuite Inc.N79.3489.59-2.21 ▼1610.87%
Nordic American Tankers LimiteNAT14.2815.45-0.58 ▼00.00%Sell
Navistar International CorporaNAV8.8518.49-4.47 ▼5173.08%
Neurocrine Biosciences Inc.NBIX51.6045.272.99 ▼87.55%
Norwegian Cruise Line HoldingsNCLH58.4759.86-0.91 ▼4-6.14%
New Relic Inc.NEWR35.7234.79-0.04 ▼3-5.23%
NovaGold Resources Inc.NG4.313.471.16 ▲12.86%
New GoldNGD2.522.78-1.53 ▲6-4.56%
National Grid plcNGG68.6167.801.38 ▼110.37%
National General HoldingsNGHC21.1219.813.66 ▲5-3.08%
NGL Energy Partners LPNGL9.6922.73-6.25 ▼2164.54%
Targa Resources PartnersNGLS16.5330.30-5.81 ▼6171.47%
National Health Investors Inc.NHI59.8062.40-0.38 ▲3412.25%
NICE SystemsNICE56.9362.161.02 ▼00.00%Sell
Nidec Corp.NJ18.6618.531.15 ▼4-3.77%
NewLink Genetics CorporationNLNK32.8142.94-2.94 ▲1011.47%
Annaly Capital ManagementNLY9.229.99-4.23 ▼67.34%
Nimble StorageNMBL10.5022.74-8.28 ▼1758.53%
Nomura HoldingsNMR5.696.45-2.37 ▼162.74%
Nelnet Inc.NNI31.7536.77-5.41 ▼3428.65%
Noah HoldingsNOAH28.8725.455.06 ▼93.26%
Nokia Corp.NOK6.906.833.29 ▼9-0.29%
Nord Anglia EducationNORD20.7022.27-1.75 ▲160.48%
ServiceNowNOW83.4977.565.79 ▲75.86%
NorthStar Realty Finance Corp.NRF16.4224.20-8.40 ▼2744.34%
New Residential Investment CorNRZ11.0514.20-6.20 ▼1825.09%
NuStar EnergyNS33.5651.26-7.60 ▼2342.06%
Northstar Asset ManagementNSAM11.5516.69-6.35 ▼3443.61%
NuStar GP HoldingsNSH18.8730.05-6.79 ▼2146.24%
Nationstar Mortgage Holdings INSM11.4917.05-4.01 ▼5762.18%
NetEase Inc.NTES172.53134.718.53 ▲825.02%
Northern Tier EnergyNTI24.4526.362.71 ▼00.00%Sell
Nortek Inc.NTK43.4966.21-7.89 ▼1243.92%
Nortel Inversora S.A.NTL15.8818.462.09 ▼11.61%
Nippon Telegraph & TelephoneNTT37.0835.972.17 ▼4322.26%
Nuance CommunicationsNUAN20.2017.357.92 ▲3332.46%
Nu Skin Enterprises Inc.NUS35.3042.93-4.22 ▲3131.39%
NovavaxNVAX7.739.42-3.15 ▲119.17%
InVivoNVIV7.1810.35-2.83 ▲1621.36%
Novo NordiskNVO55.5453.75-0.41 ▲1-3.54%
Nevro Corp.NVRO64.1646.735.06 ▲427.08%
NovartisNVS84.5293.36-6.00 ▼1610.86%
News CorporationNWS13.6614.661.34 ▼00.00%Sell
Nexstar Broadcasting Group IncNXST55.8351.565.48 ▼5-0.98%
Nxstage MedicalNXTM18.9217.155.95 ▼5-4.97%
New York REITNYRT11.4510.725.74 ▼1112.32%
Oaktree Capital GroupOAK45.8251.06-2.32 ▼149.75%
Oasis Petroleum Inc.OAS8.8613.61-0.97 ▼7081.55%
OneBeacon Insurance GroupOB12.8414.41-2.19 ▼1510.77%
Owens CorningOC46.7843.532.87 ▲4932.41%
ONEOK PartnersOKS24.2434.17-3.40 ▼6456.40%
Universal Display Corp.OLED52.6840.708.06 ▲38.42%
Grupo Aeroport. del Centro NorOMAB35.7441.82-1.26 ▼15.07%
OM Asset ManagementOMAM14.2216.74-0.86 ▼169.80%
ON SemiconductorON9.9011.021.43 ▼00.00%Sell
Spark TherapeuticsONCE50.5258.921.25 ▼00.00%Sell
Opus BankOPB36.8135.491.45 ▼4126.45%
Ophthotech Corp.OPHT66.1350.226.60 ▲518.64%
Opko HealthOPK10.4211.92-0.74 ▲1826.83%
Ormat Technologies Inc.ORA34.1637.28-0.76 ▼42.15%
OrangeORAN16.3016.263.49 ▼7-7.91%
Open Text Corp.OTEX47.2544.882.36 ▲122.10%
Otter Tail CorporationOTTR25.4827.64-0.99 ▼53.27%
Outfront MediaOUT21.2324.66-1.63 ▼3120.45%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI28.5026.646.73 ▼139.66%
Och-Ziff Capital Mgmt GroupOZM6.799.41-8.53 ▲2040.71%
Pandora MediaP12.6116.63-5.45 ▲70.40%
Plains All American PipelinePAA20.3134.06-7.28 ▼6159.66%
Pan American SilverPAAS7.147.75-0.43 ▼5-3.33%
Grupo Aeroport. del PacificoPAC86.7283.714.52 ▼3320.89%
Penske Automotive GroupPAG44.0949.68-3.72 ▼160.45%
Plains GP HoldingsPAGP9.1518.21-7.84 ▼2664.81%
Platform Specialty ProductsPAH10.4119.01-7.28 ▲2358.41%
Pampa Energia SAPAM20.4518.077.50 ▼2117.46%
Palo Alto NetworksPANW185.03160.561.55 ▲80146.31%
Paycom SoftwarePAYC37.7237.432.39 ▼60130.99%
Pembina Pipeline Corp.PBA20.7127.34-5.45 ▼2833.92%
PBF Energy Inc.PBF36.1831.916.68 ▼96.79%
Petroleo BrasileiroPBR4.486.29-2.04 ▲2847.23%
Puma BiotechnologyPBYI67.94113.18-3.54 ▼3264.17%
Pacira Pharmaceuticals Inc.PCRX62.0555.452.14 ▲2-5.06%
Paylocity Holding Corp.PCTY40.5934.008.28 ▼5-6.24%
Piedmont Office Realty Trust IPDM18.7618.514.36 ▼102.46%
Precision Drilling Corp.PDS3.615.25-3.05 ▼6567.00%
Parsley EnergyPE18.1416.673.46 ▼90.00%
Pebblebrook Hotel TrustPEB29.0837.24-5.64 ▼2031.24%
Pegasystems Inc.PEGA27.3725.516.41 ▼3826.42%pP
Pattern Energy GroupPEGI18.9722.42-3.76 ▼2127.37%
Penn National Gaming Inc.PENN15.6217.67-3.54 ▼48.12%
Pinnacle Foods Inc.PF41.8744.16-1.48 ▲00.00%Sell
ProofpointPFPT65.7961.834.63 ▼125.08%
Press Ganey HoldingsPGND30.4029.642.02 ▼3-11.24%
Paramount GroupPGRE17.5217.322.74 ▼7-2.99%
Philips N.V.PHG25.8725.802.46 ▼6-5.03%
Philippine Long Distance TelepPHI41.6550.18-6.68 ▲3831.64%
Premier Inc.PINC34.0036.14-1.86 ▲203.08%
POSCOPKX34.4544.00-3.90 ▼6251.13%
Dave & Buster's EntertainmentPLAY40.1635.690.18 ▲3521.85%
PMC-Sierra Inc.PMCS11.719.4410.00 ▲1056.55%
PennyMac Mortgage Inv. TrustPMT15.6316.59-0.14 ▲3225.39%
Insulet CorporationPODD36.2930.864.80 ▲50.86%
Portland General Electric Co.POR36.0935.440.50 ▼3-2.85%
Potash Corp. of SaskatchewanPOT17.3525.07-8.11 ▼4048.93%
Pilgrim's Corp.PPC21.4919.94-0.38 ▲1-2.01%
PRA Health SciencesPRAH44.5037.163.24 ▲57.88%
PartnerRe Ltd.PRE139.00137.101.38 ▼215143.52%
Primoris Services CorporationPRIM21.9119.395.39 ▼92.38%
Park National Corp.PRK92.1090.084.92 ▼123.66%
Proto LabsPRLB64.2268.48-2.25 ▲104.05%
Prothena Corporation plcPRTA66.6252.085.30 ▲59.97%
Party City HoldcoPRTY12.8817.55-7.25 ▼821.46%
Prospect Capital CorporationPSEC6.647.71-2.29 ▼109.78%
PriceSmart Inc.PSMT85.3990.983.63 ▼00.00%Sell
Pearson plcPSO10.7816.89-9.96 ▼2845.88%
Phillips 66 PartnersPSXP52.3461.79-0.43 ▼1-3.19%
Portola PharmaceuticalsPTLA47.4544.600.85 ▼7881.87%
PetroChinaPTR63.9087.31-5.33 ▼2743.51%
Prudential plcPUK44.3647.160.71 ▼40.09%
Petrobras Argentina SAPZE5.246.380.38 ▼18.07%
Quintiles Transnational HoldinQ67.3571.00-2.98 ▲71.26%
Qiagen NVQGEN25.5725.23-0.08 ▲3-3.14%
Qihoo 360 Technology Co.QIHU71.3357.296.44 ▲624.18%
Qlik TechnologiesQLIK30.3836.07-4.78 ▲70.59%
QualysQLYS35.2834.242.84 ▼5-5.85%
Restaurant Brands Intl.QSR35.5938.93-1.64 ▼51.44%
QTS Realty TrustQTS41.4940.900.69 ▼8775.94%
Qunar Cayman Islands Ltd.QUNR49.7636.614.19 ▲63.71%
Rite Aid Corp.RAD7.807.331.05 ▲6-1.39%
Ultragenyx PharmaceuticalsRARE98.1889.94-1.04 ▲5-4.98%
BankrateRATE13.7012.009.05 ▼920.49%
Ritchie Bros. AuctioneersRBA23.6127.02-0.97 ▼129.78%
Royal Bank of ScotlandRBS8.6310.10-4.47 ▼1918.51%
Rogers CommunicationsRCI35.4038.054.50 ▼00.00%Sell
Radian Group Inc.RDN13.6816.57-8.02 ▼1421.42%
Royal Dutch ShellRDS.A44.5454.00-3.31 ▼6542.34%
Radius HealthRDUS55.6867.19-0.94 ▼00.00%Sell
Dr. Reddy's Laboratories Ltd.RDY43.8658.17-7.63 ▼516.46%
RELX plcRELX17.4017.303.23 ▼10-0.29%
Renren Inc.RENN3.513.272.34 ▼90.86%
RELX NVRENX16.5316.343.57 ▼10-0.42%
RPC Inc.RES12.3711.432.35 ▲2-5.36%
RevlonREV26.7832.19-5.39 ▼3125.26%
Regal Entertainment GroupRGC18.3819.96-0.90 ▼3111.85%
Restoration Hardware HoldingsRH83.8198.66-2.09 ▼48.79%
Ryman Hospitality PropertiesRHP50.2055.250.59 ▼00.00%Sell
Rice EnergyRICE9.1117.69-5.76 ▼2456.50%
Rio TintoRIO28.5337.57-4.29 ▼620.37%
Realogy Holdings Corp.RLGY38.4742.020.18 ▼00.00%Sell
RLJ Lodging TrustRLJ22.3427.36-5.48 ▼1924.96%
RingCentral Inc.RNG24.5018.388.28 ▲5171.45%
Renasant Corp.RNST34.3133.686.21 ▼4018.52%
RBC Bearings Inc.ROLL65.5464.553.81 ▼7-1.71%
RealPageRP23.0618.617.06 ▲513.88%
Retail Properties of AmericaRPAI14.5014.442.12 ▼7-3.72%
Ramco-Gershenson Properties TrRPT16.2316.942.04 ▼00.00%Sell
Rouse PropertiesRSE14.3517.06-1.18 ▼411.26%
RSP Permian Inc.RSPP25.6724.652.91 ▼9-3.86%
Redwood Trust Inc.RWT13.2914.85-3.52 ▲4130.49%
Rexnord CorporationRXN18.5020.820.32 ▲2927.99%
Royal Bank of CanadaRY53.1358.62-0.42 ▼2514.60%
Sprint Nextel Corp.S3.654.48-2.85 ▼412.89%
Sabre Corp.SABR27.7627.232.29 ▼5652.10%
Sage TherapeuticsSAGE48.7556.44-1.92 ▲164.88%
Banco SantanderSAN4.976.13-4.69 ▼2325.45%
SAP SESAP77.2172.378.27 ▼82.46%
EchoStar Corp.SATS37.2045.18-5.74 ▼3225.87%
Spirit AirlinesSAVE41.5951.50-6.05 ▲3239.83%
Sinclair Broadcast Group Inc.SBGI31.9529.438.19 ▼88.05%
Sibanye GoldSBGL6.196.26-0.45 ▲5-12.14%
Sally Beauty Holdings Inc.SBH26.9627.23-0.02 ▲2512.58%
Saneamento Bas. do Estado de SSBS4.515.091.90 ▼00.00%Sell
Santander Comsumer USA HoldingSC16.2021.43-7.17 ▼1829.44%
Surgical Care AffiliatesSCAI36.1333.811.11 ▲40.56%
Southern Copper Corp.SCCO24.9028.45-2.19 ▼57.16%
Steelcase Inc.SCS18.4019.552.76 ▼00.00%Sell
SeaDrill LimitedSDRL4.168.11-3.34 ▼7188.40%
SeaWorld EntertainmentSEAS17.7718.95-1.54 ▼51.39%
Seaboard Corp.SEB3051.003371.80-0.62 ▼1-0.63%
SemGroup CorporationSEMG26.7555.70-8.17 ▼2061.37%
Spectra Energy PartnersSEP38.7644.82-2.57 ▼1310.63%
ServiceMaster Global HoldingsSERV37.6034.713.47 ▲65.65%
ServisFirst BancsharesSFBS45.8240.268.33 ▼5647.20%pP
Ship Finance International LimSFL15.3217.030.89 ▼00.00%Sell
ShutterflySFLY43.8641.256.35 ▲5-2.77%
Sprouts Farmers MarketSFM25.4925.991.54 ▲3423.18%
Smart & Final StoresSFS17.7015.821.86 ▲31.03%
SouFun HoldingsSFUN6.726.480.69 ▼4-10.52%
Seattle Genetics Inc.SGEN40.5744.52-0.36 ▼11-3.63%
Sangamo Biosciences IncSGMO8.689.350.90 ▲3231.98%
Shenandoah Telecommunications SHEN43.8641.396.50 ▼3832.63%
Shinhan Financial GroupSHG34.2237.310.75 ▼11.92%
Sinopec Shanghai PetrochemicalSHI34.8042.03-1.73 ▼23.39%
Sears Holdings CorporationSHLD22.1526.50-2.94 ▼2621.17%
Shell Midstream PartnersSHLX33.6138.08-2.15 ▲1812.16%
Sunstone Hotel Investors Inc.SHO13.4214.94-0.55 ▼3214.25%
Shire plcSHPG191.97226.61-2.83 ▼1611.57%
Companhia Siderurgica NacionalSID1.121.570.87 ▼2841.36%
Grupo SimecSIM6.458.38-5.09 ▼6550.88%
Silicon Motion TechnologySIMO31.9728.984.95 ▼910.39%
SINA Corp.SINA46.1443.214.63 ▼94.30%
Select Income REIT Common SharSIR19.2720.870.52 ▼3419.81%
Six Flags Entertainment CorporSIX51.9947.736.90 ▼109.96%
Shaw CommunicationsSJR19.3621.040.69 ▼4719.24%
SK Telecom Co.SKM21.3424.17-3.76 ▼68.49%
Sun Life FinancialSLF31.1133.500.33 ▼00.00%Sell
Silver Wheaton Corp.SLW13.3114.66-0.91 ▲4029.35%
Sumitomo Mitsui Fin. GroupSMFG7.468.29-1.92 ▼16-1.64%
Semiconductor Manufacturing InSMI4.964.734.15 ▼4-6.94%
Smith & Nephew plcSNN32.6734.96-2.66 ▼64.64%
China Petroleum & Chemical CorSNP55.7372.24-4.18 ▼2632.24%
SanofiSNY41.8548.23-5.59 ▼58.06%
Sohu.com Inc.SOHU47.8852.042.09 ▼00.00%Sell
Spectrum Brands HoldingsSPB94.8597.76-1.22 ▲11-2.08%
Suburban Propane Partners LPSPH24.5635.79-8.14 ▼3143.12%
Siliconware Precision Ind.SPIL7.156.452.99 ▲85.93%
SplunkSPLK53.2262.98-1.14 ▼164.57%
Spirit AeroSystems Holdings InSPR48.4353.230.63 ▼00.00%Sell
SPS CommerceSPSC68.5273.840.80 ▼00.00%Sell
SunPower CorporationSPWR21.5327.45-0.14 ▼47.20%
Chemical & Mining Co. of ChileSQM15.1217.801.56 ▼00.00%Sell
Spirit Realty CapitalSRC9.8910.31-0.37 ▲4015.69%
Sarepta TherapeuticsSRPT35.2627.720.65 ▲30.28%
South State Corp.SSB70.6377.610.56 ▼00.00%Sell
Sasol Ltd.SSL24.5531.97-3.34 ▼411.91%
SS&C Technologies HoldingsSSNC66.8571.001.27 ▼00.00%Sell
ShutterstockSSTK31.5841.89-1.01 ▲3049.85%
Seaspan Corp.SSW14.3917.02-4.51 ▼2320.71%
Stratasys Inc.SSYS24.2635.44-3.72 ▲5776.63%spBuy
STAG IndustrialSTAG18.4220.551.06 ▼4019.88%
iStar Inc.STAR12.1413.22-1.15 ▼103.65%
Extended Stay AmericaSTAY16.4518.41-1.87 ▼43.69%
State Auto Financial Corp.STFC21.4924.38-0.79 ▼00.00%Sell
STMicroelectronics NVSTM6.597.56-0.89 ▼65.59%
Stantec Inc.STN24.8924.571.66 ▲2-3.64%
Scorpio Tankers Inc.STNG8.289.53-3.18 ▼164.94%
Statoil ASASTO13.8916.69-1.95 ▼47.46%
STORE Capital Corp.STOR22.6721.093.63 ▲125.67%
Starwood Property TrustSTWD20.2221.54-4.09 ▲2712.51%
Suncor EnergySU25.6228.64-0.05 ▼12.66%
Sun Communities Inc.SUI67.2967.69-0.40 ▲5-6.00%
Summit MaterialsSUM20.2724.19-0.58 ▼00.00%Sell
Swift Transportation CompanySWFT13.7619.42-4.72 ▲3645.98%
Sunoco Logistics Partners L.P.SXL23.1232.74-4.57 ▼7848.91%
Symetra Financial CorporationSYA31.6429.314.99 ▼4440.94%
Synchrony FinancialSYF29.9732.87-0.91 ▼40.86%
SyntelSYNT45.4345.272.34 ▼9-2.82%
Syngenta AGSYT78.1170.221.89 ▲47.93%
TransAlta Corp.TAC3.075.96-7.28 ▼2964.00%
Tahoe Resources Inc.TAHO9.009.86-0.45 ▲6561.47%
TAL International GroupTAL16.2022.61-0.21 ▼5259.57%
Taro PharmaceuticalsTARO147.95138.660.02 ▲10.66%
Teck ResourcesTCK3.527.89-4.84 ▼6683.55%
TC PipelinesTCP43.2554.54-2.49 ▼2625.81%
The Toronto-Dominion BankTD38.7941.580.59 ▼2810.91%
TransDigm Group IncorporatedTDG223.36221.461.88 ▲4-2.79%
Telefonica SATEF11.5013.11-4.00 ▼1617.80%
Tallgrass EnergyTEGP15.9226.34-5.51 ▼530.27%
Tenneco Inc.TEN47.3653.092.50 ▼00.00%Sell
Telecom Argentina S.A.TEO15.6518.251.94 ▼16.34%
Tallgrass Energy PartnersTEP37.1545.13-1.38 ▼2217.42%
TerraForm PowerTERP10.8822.27-7.08 ▼2064.37%
Teva Pharmaceutical Ind.TEVA64.4959.860.38 ▲24.07%
The Fresh MarketTFM23.9827.21-1.13 ▼3437.16%
TFS Financial CorpTFSL18.5417.026.70 ▼3927.25%pP
Textainer Group Holdings LimitTGH13.9219.37-5.00 ▼7161.78%
Teekay LNG PartnersTGP17.5127.68-4.66 ▼2949.81%
Telecom ItaliaTI11.9912.940.41 ▼00.00%Sell
Teekay CorporationTK20.0635.57-6.21 ▼2856.56%
Turkcell I.H. ASTKC8.4810.30-0.43 ▼212.12%
PT Telekomunikasi IndonesiaTLK41.0439.433.51 ▲3-1.98%
Tesoro LogisticsTLLP43.0953.53-1.14 ▼1-0.33%
Toyota Motor CorporationTM123.67127.960.14 ▲236.49%
Team Health HoldingsTMH49.2559.35-2.55 ▼1613.72%
Taylor Morrison Home CorporatiTMHC15.6818.85-3.72 ▼614.83%
T-Mobile USTMUS36.0039.60-3.04 ▼21.93%
TriNet GroupTNET18.6022.46-1.28 ▲3135.46%
Terra Nitrogen CompanyTNH102.34117.16-2.35 ▼3122.25%
Teekay Offshore PartnersTOO9.3616.85-5.21 ▼6267.08%
Total SATOT45.5549.660.34 ▼00.00%Sell
Towne BankTOWN20.6718.858.70 ▼4232.93%
Tutor Perini Corp.TPC15.7118.610.39 ▲00.00%Sell
Texas Pacific Land TrustTPL142.74136.231.49 ▼9-2.56%
Third Point ReinsuranceTPRE13.3614.220.02 ▼00.00%Sell
Tribune Media Co.TRCO33.5443.05-3.38 ▼3440.42%
Trex Co. Inc.TREX39.0143.580.53 ▲2219.40%
Targa Resources Corp.TRGP28.4263.25-7.34 ▼2869.10%
Thomson Reuters CorporationTRI38.1540.75-0.62 ▼41.93%
TransCanada Corp.TRP32.0835.76-3.41 ▼2924.49%
Turquoise Hill ResourcesTRQ2.523.17-3.85 ▼2228.61%
Tenaris S.A.TS23.7826.80-1.72 ▼77.79%
Trinseo SATSE26.9926.530.67 ▼4248.54%
Tower Semiconductor Ltd.TSEM15.0213.684.23 ▲55.78%
Taiwan Semiconductor ManufactuTSM22.1821.243.21 ▼90.50%
TesaroTSRO49.9253.16-0.33 ▲11-2.48%
TIM Participacoes S.A.TSU8.5412.61-3.09 ▼5564.88%
Tata Motors Ltd.TTM27.1532.122.23 ▼3739.72%
TELUS Corp.TU28.4332.62-3.87 ▼58.76%
Grupo TelevisaTV27.1131.66-2.27 ▲2224.30%
Travelport WorldwideTVPT13.2114.45-0.85 ▼111.42%
Two Harbors Investment Corp.TWO8.049.43-7.77 ▲2721.64%
Ternium S.A.TX12.3915.79-0.98 ▼2428.22%
TherapeuticsMDTXMD8.876.252.50 ▲428.37%
Tri-Continental Corp.TY19.5320.700.12 ▼236.44%
Tortoise Energy InfrastrutureTYG22.5832.81-6.68 ▼2945.06%
Ubiquiti NetworksUBNT32.7731.970.11 ▲1-6.93%
UBS GroupUBS18.3520.29-2.92 ▼1410.09%
Union First Market Bankshares UBSH25.2924.415.46 ▼2612.25%
Ultrapar Holdings Inc.UGP16.2618.96-1.31 ▼2018.33%
AMERCOUHAL379.66365.125.70 ▼5841.30%
Unilever plcUL41.8543.750.98 ▼40.43%
Ulta SalonULTA182.47159.942.53 ▲36.85%
United Microelectronics CorporUMC1.792.001.15 ▼3419.37%
Unilever NVUN42.3844.232.42 ▼00.00%Sell
USG CorporationUSG23.2526.49-5.20 ▲1115.91%
United States Cellular CorporaUSM40.0538.075.49 ▼6-1.89%
USANA Health Sciences Inc.USNA127.87137.32-0.80 ▲8-1.76%
Virgin America Inc.VA35.4533.072.65 ▼196.04%
Vale S.A.VALE3.154.84-4.12 ▼6774.16%
Visteon Corp.VC116.42107.718.42 ▲98.93%
Vina Concha y ToroVCO29.6934.67-3.42 ▼2716.51%
Vedanta Ltd.VEDL4.797.28-3.39 ▼6270.67%
Veeva SystemsVEEV26.2625.432.14 ▲5-2.96%
VEREIT Inc.VER8.098.56-0.29 ▼6433.03%
Vermilion EnergyVET24.9535.66-3.81 ▼7058.20%
Vonage Holdings CorporationVG5.626.183.12 ▼00.00%Sell
Vector Group Ltd.VGR23.0824.552.36 ▼00.00%Sell
Viacom Inc.VIA44.1053.510.79 ▼18.70%
Vipshop Holdings LimitedVIPS15.9822.22-2.74 ▼6219.53%
Telefonica BrasilVIV9.4311.60-2.22 ▼4040.59%
Valero Energy PartnersVLP43.2249.27-0.69 ▼12.50%
Controladora Vuela CompaVLRS16.0914.887.94 ▼5077.79%
VMwareVMW59.0575.13-8.33 ▲1523.90%
21Vianet GroupVNET20.2619.021.60 ▲81.30%
Viper Energy PartnersVNOM15.5017.03-0.83 ▼5117.28%
Vanguard Natural ResourcesVNR2.568.92-4.71 ▼7090.01%
VantivVNTV50.5345.918.07 ▼5553.21%pP
Vodafone Group plcVOD31.5034.50-1.78 ▼165.75%
Voya FinancialVOYA37.1442.79-2.12 ▼165.26%
Validus HoldingsVR45.4944.133.49 ▲111.09%
Verint Systems Inc.VRNT40.1252.89-4.94 ▼2332.70%
Valeant PharmaceuticalsVRX93.06165.29-8.39 ▲1152.70%
Vivint SolarVSLR9.2711.98-5.16 ▼1523.07%
VWR Corp.VWR26.2125.530.45 ▼7-2.57%
Wayfair Inc.W44.7335.571.28 ▲3645.27%
Wesco Aircraft HoldingsWAIR12.2613.84-1.59 ▲2919.18%
Western Alliance BancorporatioWAL35.7832.858.01 ▼99.96%
Weibo Corp.WB18.2514.847.24 ▲818.05%
WABCO Holdings Inc.WBC96.81115.09-3.44 ▼2016.93%
Westpac BankingWBK22.2823.770.43 ▲00.00%Sell
WebMD Health Corp.WBMD46.1642.103.24 ▲52.19%
WESCO International Inc.WCC42.2656.43-5.36 ▼2338.09%
WorkdayWDAY78.9877.262.62 ▼80.69%
Web.com GroupWEB22.4722.392.38 ▼7-4.30%
Western Gas PartnersWES40.2554.26-4.04 ▼2736.36%
Woori Bank Co.WF22.4725.930.18 ▼47.72%
Weatherford Intl. plcWFT8.8511.49-0.16 ▼2533.06%
Wester Gas Equity PartnersWGP33.5048.92-5.45 ▼2742.96%
Wipro Ltd.WIT11.7912.37-0.57 ▼4-0.77%
Westlake Chemical Corp.WLK54.0563.110.05 ▼2317.41%
Whiting Petroleum Corp.WLL11.2822.69-3.09 ▼6284.71%
Wright Medical Group Inc.WMGI22.4723.84-2.13 ▲2012.09%
Weis MarketsWMK41.3243.48-0.55 ▲326.87%
Advanced Drainage SystemsWMS22.3929.99-3.13 ▼218.46%
WNS (Holdings) Ltd.WNS29.6529.221.97 ▼7345.49%
W. P. Carey & Co. LLCWPC59.1162.810.93 ▼41.47%
Williams PartnersWPZ22.7939.02-6.67 ▼2352.22%
Washington Real Estate InvestmWRE27.0226.093.50 ▲91.66%
WesBanco Inc.WSBC29.8133.361.75 ▼00.00%Sell
Willis Group HoldingsWSH46.6743.854.04 ▲31.11%
West CorporationWSTC22.9126.98-0.34 ▼3926.85%
White Mountains Insurance GrouWTM762.23723.373.12 ▼2212.04%pP
58.com Inc.WUBA61.7751.813.43 ▲24.70%
World Wrestling Entertainment WWE15.8718.68-2.14 ▼42.88%
Xenia Hotels & ResortsXHR15.6319.07-4.61 ▼1820.21%
Intrexon Corp.XON29.8343.04-2.57 ▲1123.51%
The ExOne CompanyXONE9.6510.910.58 ▲4-35.34%
XPO LogisticsXPO27.2235.18-2.21 ▲1937.06%
TAL Education groupXRS45.5435.579.53 ▲826.47%
Yandex N.V.YNDX14.4013.905.14 ▼6-9.66%
Youku Tudou Inc.YOKU26.9822.188.11 ▼88.31%
YPF S.A.YPF15.9223.16-2.94 ▼2540.55%
YY Inc.YY62.2157.481.09 ▲11.15%
Yanzhou Coal Mining Co. Ltd.YZC4.245.95-3.64 ▼2549.28%
Zayo Group HoldingsZAYO26.2226.75-2.89 ▲11-0.96%
Zendesk Inc.ZEN26.5821.596.48 ▲516.07%
Zillow GroupZG25.4929.08-1.71 ▼4-0.87%
Zogenix Inc.ZGNX13.3913.31-1.43 ▲2-16.47%
ZIOPHARM OncologyZIOP9.0812.401.54 ▼00.00%Sell
ZELTIQ AestheticsZLTQ28.9033.86-1.80 ▼36.77%
ZyngaZNGA2.462.440.72 ▲2-5.39%
China Southern Airlines Co. LtZNH32.6241.47-0.72 ▼210.80%
ZS PharmaZSPH89.8468.678.43 ▲3184.02%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment