Saturday, December 19, 2015

WRL for Dec 19

Weekly reversal levels for December 19, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4923.084880.022.33 ▼8-2.14%
S&P 500^SPX2005.552073.561.84 ▼00.00%Sell
Nikkei^N22518986.8018835.812.47 ▼5-1.44%
FTSE 100^FTSE6052.426474.64-1.89 ▼2811.05%
DAX^DAX10608.1911008.821.78 ▼1-1.94%
20+ Year Tr. Bond ETFTLT123.23120.16-0.63 ▲10.12%
Gold (spot)$XAUUSD1065.921130.67-4.20 ▼62.20%
$EURUSD$EURUSD1.08661.1154-3.01 ▲8320.62%
Oil (CL)#CL36.0647.53-4.07 ▼7564.11%
Wheat (ZW)#ZW486.75511.10-1.12 ▼40.10%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.0944.500.44 ▼00.00%Sell
Apple Inc.AAPL106.03119.39-0.06 ▼54.80%
American Electric Power Co.AEP56.2857.20-0.35 ▼6-4.73%
AES CorporationAES9.0611.44-6.62 ▼2128.83%
Alaska Air GroupALK79.9574.762.38 ▲6059.78%
American ExpressAXP67.8774.90-4.15 ▼4821.50%
Boeing Co.BA139.58146.802.64 ▼00.00%Sell
Caterpillar Inc.CAT65.1175.92-2.97 ▼2321.43%
CH Robinson WorldwideCHRW62.3668.68-2.97 ▼20.24%
CenterPoint EnergyCNP17.4318.67-4.55 ▲5425.09%spBuy
Cisco Systems, Inc.CSCO26.2727.91-0.46 ▼5-0.77%
CSX Corp.CSX25.2029.57-1.95 ▼2524.42%
Chevron CorporationCVX89.8186.001.90 ▼9-0.61%
Dominion ResourcesD66.9070.02-3.23 ▼60.96%
Delta Air Lines Inc.DAL49.9646.751.92 ▼196.91%
DuPont Co.DD63.4058.469.14 ▼84.88%
Walt Disney Co.DIS107.72107.583.06 ▼8-4.73%
Duke EnergyDUK69.6071.71-3.09 ▲163.12%
Consolidated EdisonED63.2964.71-2.28 ▼6-2.81%
Edison InternationalEIX59.6661.80-1.37 ▼6-1.43%
Exelon CorporationEXC26.9030.18-5.51 ▼4522.40%
Expeditors Intl. of WashingtonEXPD45.2149.25-0.99 ▼13.29%
FedEx CorporationFDX147.15161.28-0.18 ▼1-2.90%
FirstEnergy Corp.FE31.0132.58-0.61 ▲00.00%Sell
General ElectricGE30.2827.128.22 ▼108.22%
GATX Corp.GMT40.1749.04-3.87 ▼4029.98%
Goldman Sachs GroupGS175.49195.96-1.01 ▼10.67%
Home Depot, Inc.HD130.29121.096.46 ▼8162.36%pP
Intl Business MachinesIBM134.90148.96-4.83 ▲2115.16%
Intel CorporationINTC33.8731.285.65 ▼105.32%
JB Hunt Transport ServicesJBHT70.6279.46-1.15 ▼2916.09%
JetBlue AirwaysJBLU22.5625.110.06 ▼00.00%Sell
Johnson & JohnsonJNJ101.9598.144.36 ▼93.98%
JPMorgan Chase & Co.JPM64.4063.532.16 ▼6-6.26%
Kirby CorporationKEX50.8669.86-4.85 ▼6250.83%
Coca Cola Co.KO42.5041.423.62 ▼101.60%
Kansas City SouthernKSU70.0193.15-3.98 ▼4836.18%
Landstar System Inc.LSTR55.4965.71-4.68 ▼1615.71%
Southwest Airlines Co.LUV42.7441.105.68 ▼138.23%
Matson, Inc.MATX42.1045.186.31 ▼00.00%Sell
McDonald's Corp.MCD116.66108.138.35 ▼1116.35%
3M Co.MMM146.92155.593.76 ▼00.00%Sell
Merck & Co. Inc.MRK51.6454.94-0.09 ▼2710.35%
MicrosoftMSFT54.1350.018.23 ▼1015.22%
NextEra Energy, Inc.NEE102.11102.68-0.89 ▲6-3.53%
NiSource Inc.NI18.9618.162.93 ▼125.98%
Nike Inc.NKE128.52119.974.74 ▼8268.02%
Norfolk SouthernNSC84.2789.894.75 ▼00.00%Sell
PG&E Corp.PCG53.1151.320.73 ▼121.63%
Public Service Enterprise GrouPEG37.4840.44-3.42 ▼62.98%
Pfizer Inc.PFE31.9934.02-1.49 ▼4-1.81%
Procter & Gamble Co.PG78.1375.212.83 ▲20.76%
Ryder System, Inc.R54.0878.83-8.24 ▼2539.43%
Southern CompanySO46.2043.900.71 ▲00.00%Buy
The Travelers CompaniesTRV110.13106.866.17 ▼94.15%
United Continental HoldingsUAL56.9255.950.51 ▼7-6.09%
Unitedhealth GroupUNH115.82119.45-0.89 ▲5-4.44%
Union PacificUNP75.4393.02-5.24 ▼3830.80%
United Parcel ServiceUPS98.00103.550.41 ▼1-0.55%
United TechnologiesUTX92.34100.85-0.52 ▼2619.98%
Visa, Inc.V76.3274.594.16 ▼5927.16%
Verizon CommunicationsVZ45.5646.50-0.15 ▲5-2.94%
Williams CompaniesWMB21.5441.87-7.13 ▼1955.98%
Wal-Mart Stores Inc.WMT58.8565.29-5.04 ▲4028.62%
Exxon MobilXOM77.2881.080.25 ▼1-4.01%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.0944.500.44 ▼00.00%Sell
Apple Inc.AAPL106.03119.39-0.06 ▼54.80%
Adobe Systems Inc.ADBE91.3184.825.36 ▼1210.17%
Analog Devices Inc.ADI55.1761.26-0.03 ▼13.01%
Automatic Data ProcessingADP83.2882.092.39 ▼10-2.06%
Autodesk, Inc.ADSK59.5254.198.57 ▼77.22%
Akamai TechnologiesAKAM52.3265.11-7.94 ▼713.85%
Alexion PharmaceuticalsALXN182.13167.951.75 ▲30.08%
Applied MaterialsAMAT18.1017.035.22 ▲41.57%
Amgen Inc.AMGN158.80151.661.52 ▼6-0.60%
Amazon.com Inc.AMZN664.14562.808.85 ▼4689.73%
Activision BlizzardATVI38.4731.568.70 ▼4574.78%
Avago TechnologiesAVGO140.20123.803.27 ▲38.32%
Bed Bath & BeyondBBBY50.1663.42-6.91 ▼2828.10%
Baidu, Inc.BIDU191.92171.357.24 ▼73.52%
Biogen Inc.BIIB293.37315.01-1.43 ▲213.94%
BioMarin Pharmaceuticals Inc.BMRN104.44116.81-4.34 ▲122.26%
CA TechnologiesCA28.2228.98-0.39 ▲1-1.84%
Celgene CorporationCELG110.14119.79-2.25 ▼12-2.56%
Cerner CorporationCERN59.0263.78-2.76 ▲197.46%
Check Point Software Techn.CHKP80.6280.012.55 ▼7-5.61%
CH Robinson WorldwideCHRW62.3668.68-2.97 ▼20.24%
Charter CommunicationsCHTR178.29188.67-0.28 ▼10.23%
Comcast CorporationCMCSA56.4061.250.46 ▼12.56%
Costco WholesaleCOST157.70150.256.37 ▼128.47%
Cisco Systems, Inc.CSCO26.2727.91-0.46 ▼5-0.77%
Cognizant Technology SolutionsCTSH58.8665.29-1.39 ▼25.93%
Citrix Systems, Inc.CTXS74.7172.481.53 ▼3411.51%
Discovery CommunicationsDISCA26.2230.460.52 ▼14.17%
Discovery CommunicationsDISCK24.9828.681.14 ▼15.20%
Dish Network Corp.DISH57.1663.96-0.81 ▼2416.05%
Dollar Tree, Inc.DLTR76.0968.413.20 ▲31.18%
Electronic Arts Inc.EA68.9865.980.32 ▼98161.68%
eBay Inc.EBAY27.4626.713.64 ▼8-1.01%
Express Scripts Inc.ESRX85.6387.500.38 ▲5-2.33%
Expeditors Intl. of WashingtonEXPD45.2149.25-0.99 ▼13.29%
Fastenal CompanyFAST39.0940.711.35 ▼5-1.35%
Facebook, Inc.FB104.0496.435.14 ▼125205.37%
Fiserv, Inc.FISV91.4688.774.14 ▼210214.84%
Twenty-First Century FoxFOX27.8330.130.48 ▼11.59%
Twenty-First Century FoxFOXA27.1130.12-0.33 ▼13.35%
Gilead Sciences Inc.GILD101.60109.89-1.04 ▼17-4.41%
Keurig Green MountainGMCR88.2565.132.39 ▲1-0.84%
Alphabet Inc.GOOG739.31666.508.18 ▼2212.15%
Alphabet Inc.GOOGL756.85685.467.43 ▼3432.21%
Garmin Ltd.GRMN35.2640.38-1.58 ▼4328.62%
Henry Schein, Inc.HSIC152.14145.476.09 ▼95.16%
Illumina Inc.ILMN181.94190.08-0.73 ▲170.91%
Incyte CorporationINCY113.23100.53-0.15 ▲60105.69%
Intel CorporationINTC33.8731.285.65 ▼105.32%
Intuit Inc.INTU95.5794.322.50 ▼8-2.61%
Intuitive SurgicalISRG534.18495.582.82 ▲43.59%
JD.com Inc.JD32.6527.872.59 ▲20.90%
KLA-TencorKLAC66.8656.949.29 ▼81.94%
Liberty Global plcLBTYA38.8647.16-4.90 ▼2422.94%
Liberty Global plcLBTYK37.5344.71-4.51 ▼2420.54%
Linear TechnologyLLTC42.4241.903.11 ▼9-3.08%
Liberty Capital GroupLMCA38.1638.022.62 ▼10-0.08%
Liberty Media CLMCK36.7138.502.16 ▼00.00%Sell
Lam ResearchLRCX77.0472.013.85 ▲83.95%
Liberty VenturesLVNTA43.4341.111.92 ▼132.57%
Marriott InternationalMAR65.1174.65-2.19 ▼38.78%
Mattel Inc.MAT26.1923.553.25 ▲22.87%
Mondelez InternationalMDLZ43.3042.120.10 ▼3615.84%
Monster BeverageMNST145.84139.473.85 ▼71110.60%
MicrosoftMSFT54.1350.018.23 ▼1015.22%
Micron TechnologyMU14.3618.67-2.89 ▼4851.34%
Mylan, Inc.MYL53.1755.911.17 ▲204.87%
Netflix, Inc.NFLX118.02102.654.55 ▼4788.62%pP
NetApp, Inc.NTAP27.6033.24-2.91 ▼511.77%
NVIDIA CorporationNVDA32.1425.6710.00 ▲1940.84%
NXP Semiconductors NVNXPI84.1091.46-1.09 ▲7-8.32%
O'Reilly AutomotiveORLY251.38243.302.50 ▼161179.00%
Paychex, Inc.PAYX52.4548.907.57 ▼118.39%
PACCAR Inc.PCAR45.1656.14-5.85 ▼1929.09%
priceline.com IncPCLN1285.671333.36-0.20 ▼3-3.15%
QUALCOMM IncQCOM47.4356.53-5.43 ▼610.31%
Liberty InteractiveQVCA26.0727.84-1.74 ▲17-1.13%
Regeneron PharmaceuticalsREGN544.23508.612.20 ▼81.21%
Ross Stores Inc.ROST52.9549.402.61 ▲30.23%
SBA CommunicationsSBAC100.42113.43-3.45 ▼66.79%
StarbucksSBUX58.6254.533.72 ▼5851.55%
SIRIUS XM Radio Inc.SIRI3.993.873.33 ▼90.76%
SanDisk Corp.SNDK73.8966.287.36 ▼1018.53%
Staples, Inc.SPLS9.4213.77-5.83 ▼2438.71%
Stericycle, Inc.SRCL116.75130.79-7.10 ▼82.80%
Seagate TechnologySTX34.1042.27-5.65 ▲4639.11%
Skyworks SolutionsSWKS76.3887.30-1.35 ▲00.00%Sell
Symantec CorporationSYMC20.2121.26-2.25 ▲2815.33%
TripAdvisor Inc.TRIP84.3576.394.19 ▲91.15%
Tractor Supply CoTSCO85.7190.900.29 ▼00.00%Sell
Tesla Motors, Inc.TSLA230.46245.20-1.84 ▲10-3.35%
Texas InstrumentsTXN54.9451.866.42 ▼94.53%
Viacom, Inc.VIAB39.0651.88-1.46 ▼7252.51%
VimpelCom Ltd.VIP3.264.32-4.36 ▲1724.01%
Vodafone Group plcVOD31.2234.31-2.20 ▼176.58%
Verisk AnalyticsVRSK75.1076.00-0.76 ▲7-5.02%
Vertex PharmaceuticalsVRTX116.51127.880.51 ▼00.00%Sell
Walgreens Boots AllianceWBA82.5187.44-2.21 ▲5-4.44%
Western DigitalWDC58.8674.04-5.81 ▲4039.85%spBuy
Whole Foods MarketWFM32.7535.76-3.32 ▲3532.96%
Wynn Resorts Ltd.WYNN63.4081.17-3.18 ▲6866.47%
Xilinx Inc.XLNX46.5244.884.99 ▼103.61%
Yahoo! Inc.YHOO32.9536.07-0.19 ▼4522.67%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI55.5658.41-0.09 ▼245.64%
Africa ETFAFK17.7821.42-7.80 ▼6643.03%
Ultra Silver ETFAGQ28.2533.99-3.68 ▼67.68%
CSI300 China A shares ETFASHR28.6039.11-0.89 ▼2026.99%
CSI500 China Small Cap ETFASHS42.7146.691.34 ▼00.00%Sell
Cotton Subindex ETNBAL42.3941.450.84 ▲2-1.49%
Ultra Nasdaq Biotech ETFBIB68.1676.63-1.30 ▲17-11.43%
Ultrashort Nasdaq Biotech ETFBIS30.3134.74-1.11 ▼63.29%
Gaming ETFBJK31.5533.61-2.25 ▼17-0.48%
Brazil Small-Cap ETFBRF10.6213.48-2.66 ▼6560.63%
Central Europe & Russia FundCEE16.9319.41-3.02 ▼2821.00%
Corn ETFCORN22.1323.12-2.77 ▲216.66%
Livestock Subindex ETNCOW22.3425.34-6.78 ▼2718.11%
Healthcare Bull 3X ETFCURE31.3635.02-0.36 ▲17-8.48%
DB Agriculture ETFDBA20.4021.54-3.14 ▼7521.99%
DB Commodity Tracking ETFDBC13.2715.53-6.90 ▼7548.45%
Emergings Markets Hedged Eq. EDBEM18.1419.94-2.42 ▼2816.47%
Dow Jones Industrials ETFDIA171.00170.403.04 ▼9-0.16%
Gold Miners Bear 3x ETFDUST17.5423.14-1.64 ▲1110.78%
Japan Hedged Equity ETFDXJ52.5655.291.49 ▼10.25%
Emerging Markets Bull 3X ETFEDC11.5016.61-3.13 ▼2954.33%
Emerging Markets Bear 3X ETFEDZ47.4039.231.25 ▲56.71%
iShares MSCI Emerging Markets EEM32.6536.14-2.93 ▼2818.72%
JPM USD Emerging Markets BondsEMB105.99109.01-2.43 ▼51.53%
Ultrashort Europe ETFEPV60.5154.731.06 ▲17-0.21%
Ultrashort Euro ETFEUO25.4924.553.05 ▼81.80%
MSCI Australia ETFEWA18.5320.08-1.54 ▼3019.33%
MSCI Sweden ETFEWD28.4731.23-2.59 ▼2512.45%
MSCI Germany ETFEWG26.0927.52-0.23 ▼2910.34%
MSCI Hong Kong ETFEWH19.8521.01-1.24 ▼2311.15%
MSCI Italy ETFEWI13.7114.84-3.07 ▼173.25%
MSCI Japan ETFEWJ12.1012.540.98 ▼10.17%
MSCI Switzerland ETFEWL30.5132.39-2.86 ▼258.84%
MSCI Spain ETFEWP29.2832.28-3.42 ▼249.21%
MSCI France ETFEWQ24.0625.73-1.82 ▼52.51%
MSCI Singapore ETFEWS10.3911.28-3.11 ▼2918.96%
MSCI Taiwan ETFEWT13.2114.33-2.16 ▼2815.16%
MSCI United Kingdom ETFEWU16.0417.54-2.58 ▼2411.77%
Ultrashort Japan ETFEWV49.8851.55-2.32 ▲91.38%
MSCI Mexico ETFEWW51.3155.46-1.70 ▼6222.18%
MSCI Brazil ETFEWZ21.2226.36-2.13 ▼6451.30%
MSCI South Africa ETFEZA47.5857.60-5.02 ▼717.50%
Ultra Japan ETFEZJ86.1893.530.73 ▼10.24%
MSCI EMU ETFEZU35.0137.21-1.26 ▼244.14%
Financial Bull 3X ETFFAS27.4131.491.21 ▼10.51%
Currencyshares EuroFXE106.47109.33-3.59 ▲8321.41%
FTSE China 25 Index ETFFXI36.1840.39-2.51 ▼2316.19%
Currencyshares Japanese YenFXY79.8880.34-1.74 ▲6-1.84%
Gold Miners ETFGDX13.6415.62-1.89 ▼6-1.34%
Junior Gold Miners ETFGDXJ19.3021.38-2.05 ▼6648.94%
SPDR Gold SharesGLD102.04108.08-4.96 ▼62.16%
Ultrashort Gold ETFGLL114.86104.695.02 ▲63.71%
FTSE Greece 20 ETFGREK8.3310.05-3.45 ▼7561.98%
Europe Hedged Equity ETFHEDJ57.6061.560.92 ▼1-0.82%
US$ High Yield ETFHYG79.5386.05-8.35 ▼2811.24%
Biotech ETFIBB331.49345.29-0.68 ▲17-6.15%
Indonesia ETFIDX18.1519.97-0.43 ▼3320.71%
7-10 Year Treasury Bond ETFIEF106.43107.16-1.44 ▲6-1.32%
Latin America 40 ETFILF21.8025.59-3.05 ▼6343.03%
India Bull 3X ETFINDL12.6115.39-3.61 ▼1832.24%
S&P India Nifty 50 ETFINDY26.7328.34-3.74 ▼17-4.13%
Israel ETFISRA28.9431.30-3.56 ▼171.90%
US Home Construction ETFITB26.5228.260.29 ▼00.00%Sell
Russell 1000 Value ETFIWD96.37100.780.76 ▼10.39%
Russell 1000 Growth ETFIWF98.0997.622.13 ▼8-2.17%
Russell 2000 ETFIWM111.48118.61-0.40 ▼10.35%
US Real Estate ETFIYR74.4072.911.12 ▼3-1.85%
Coffee Subindex ETNJO18.5421.36-2.02 ▼5845.92%
Korea ETFKEF6.917.56-1.75 ▼53.22%
Coal ETFKOL6.349.57-8.42 ▼6664.68%
S&P Regional Banking ETFKRE41.4144.072.32 ▼10.65%
Agribusiness ETFMOO47.2350.53-2.55 ▲2313.55%
Cocoa Subindex ETNNIB41.9741.273.69 ▼7-0.50%
Gold Miners Bull 3X ETFNUGT23.4848.60-2.18 ▼6793.65%
Oil Services ETFOIH26.3032.24-1.94 ▼6649.23%
UltraShort QQQ ETFQID30.8732.90-3.83 ▲95.68%
Ultra QQQ ETFQLD75.7774.123.19 ▼8-4.80%
PowerShares QQQQQQ109.83108.383.21 ▼8-2.55%
Rare Earth Strat. Metals ETFREMX12.8518.90-6.51 ▼2750.00%
Global Robotics & Automation EROBO23.8024.831.36 ▼248.74%
Russia ETFRSX15.0317.27-1.37 ▼24.75%
Russia Small-Cap ETFRSXJ19.4221.450.16 ▼1-0.88%
India Small-Cap ETFSCIF43.3444.01-0.48 ▲6-4.13%
Japan Small-Cap ETFSCJ58.0956.803.00 ▼90.90%
Ultrashort Crude Oil ETFSCO143.7886.806.92 ▲542.09%
UltraShort S&P500 ETFSDS20.7621.33-2.99 ▲90.05%
Sugar Subindex ETNSGG34.3130.606.02 ▼1112.60%
Short S&P500 ETFSH21.3021.55-2.85 ▲9-0.09%
Silver ETFSLV13.4314.60-3.75 ▼63.87%
Semiconductor ETFSMH53.7451.823.42 ▼9-0.22%
Social Media ETFSOCL19.8118.884.60 ▼60.71%
Semiconductor Bull 3X ETFSOXL25.7224.052.30 ▼8-12.37%
S&P500 Bull 3X ETFSPXL78.1587.561.53 ▼11.91%
S&P500 Bear 3X ETFSPXS18.0019.03-3.17 ▲102.65%
SPDR S&P 500SPY200.02207.621.94 ▼00.00%Sell
Ultra S&P 500 ETFSSO60.7965.131.81 ▼00.00%Sell
Solar ETFTAN31.8034.41-3.90 ▲2415.18%
Ultrashort 20+ Year Treasury ETBT42.4545.76-0.58 ▼216.91%
Technology Bull 3X ETFTECL34.8134.223.20 ▼92.08%
MSCI Thailand ETFTHD59.1768.09-4.04 ▼3324.26%
20+ Year Tr. Bond ETFTLT123.23120.16-0.63 ▲10.12%
Daily 20+ Yr Treasury Bull 3X TMF79.5273.75-0.53 ▲10.18%
Small Cap Bull 3X ETFTNA61.0575.21-0.90 ▼2125.72%
Turkey ETFTUR36.8841.50-1.41 ▼2920.00%
Daily 2x VIX ETNTVIX7.4510.70-2.32 ▲1010.56%
Small Cap Bear 3X ETFTZA47.2141.42-1.07 ▲10.55%
Ultra 20+ Year Treasury ETFUBT77.3373.35-0.44 ▲11.27%
Ultra Crude Oil ETFUCO11.9228.60-4.54 ▼7292.99%
DB US Dollar Index Bearish ETFUDN21.4322.01-3.57 ▲8220.48%
3X Long Natural Gas ETNUGAZ1.357.95-3.78 ▼5798.17%
Ultra Gold ETFUGL30.0134.09-4.93 ▼64.73%
US Natural Gas ETFUNG6.9611.04-8.13 ▼5463.00%
Ultra Europe ETFUPV38.1544.15-2.07 ▼2414.60%
Ultra Utilities ETFUPW89.0091.88-1.20 ▼6-5.76%
Uranium ETFURA13.3715.92-4.99 ▼2736.76%
Ultra Real Estate ETFURE100.7096.761.19 ▼4-2.14%
United States Oil ETFUSO10.6615.28-5.35 ▼7270.55%
DB US Dollar Index Bullish ETFUUP25.6325.093.28 ▼81.34%
FTSE Europe ETFVGK49.3352.69-2.08 ▼247.01%
Vietnam ETFVNM14.7516.76-3.31 ▼510.50%
Vanguard REIT ETFVNQ79.0877.031.03 ▼3-1.48%
FTSE Pacific ETFVPL56.3659.010.05 ▼236.92%
FTSE Emerging Markets ETFVWO32.6436.51-3.55 ▼2821.37%
S&P 500 VIX ST Futures ETNVXX21.7719.47-1.17 ▲1-5.92%
Wheat ETFWEAT9.4510.03-2.10 ▼217.26%
Inverse VIX ETNXIV24.1034.83-2.48 ▼173.14%
Materials Select Sector ETFXLB42.2745.531.19 ▼00.00%Sell
Energy Select Sector ETFXLE58.7969.65-2.40 ▼2925.19%
Financial Select Sector ETfXLF23.3024.471.49 ▼10.72%
Industrial Select Sector ETFXLI51.7454.361.86 ▼00.00%Sell
Technology Select Sector ETFXLK42.1741.723.28 ▼90.69%
Consumer Staples Select SectorXLP49.3448.591.86 ▲3-1.26%
Utilities Select Sector ETFXLU42.5143.86-1.23 ▼6-1.07%
Health Care Select Sector ETFXLV70.4972.720.34 ▲17-4.60%
Consumer Discrectionary SelectXLY77.3376.842.63 ▼10-0.57%
S&P Oil & Gas Explor & Prodtn XOP28.9440.17-3.09 ▼6660.40%
Ultrashort YenYCS89.4091.731.18 ▼1-0.89%
China Bear 3X ETFYANG99.0086.040.26 ▲1-10.56%
China Bull 3X ETFYINN17.9628.21-2.74 ▼2557.79%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA40.1037.765.06 ▲42.06%
Alcoa, Inc.AA9.2310.24-2.22 ▲4237.59%
American Airlines GroupAAL41.0944.500.44 ▼00.00%Sell
Advance Auto PartsAAP149.57173.69-5.11 ▼57.10%
Apple Inc.AAPL106.03119.39-0.06 ▼54.80%
AbbVie Inc.ABBV55.7463.16-1.82 ▼1613.10%
AmerisourceBergenABC101.88103.640.00 ▲193.01%
Abbott LaboratoriesABT43.7046.540.40 ▲171.82%
ACE LimitedACE113.69107.885.81 ▼94.58%
Accenture plcACN101.93100.603.89 ▼4516.48%
Adobe Systems Inc.ADBE91.3184.825.36 ▼1210.17%
Analog Devices Inc.ADI55.1761.26-0.03 ▼13.01%
Archer Daniels MidlandADM35.0043.45-8.51 ▼2427.33%
Automatic Data ProcessingADP83.2882.092.39 ▼10-2.06%
Alliance Data SystemsADS266.94286.130.99 ▼10.35%
Autodesk, Inc.ADSK59.5254.198.57 ▼77.22%
ADT CorporationADT32.6335.091.35 ▼10.91%
Ameren CorporationAEE43.2041.381.74 ▼124.37%
American Electric Power Co.AEP56.2857.20-0.35 ▼6-4.73%
AES CorporationAES9.0611.44-6.62 ▼2128.83%
Aetna Inc.AET108.47112.17-2.47 ▲8-2.24%
AFLAC Inc.AFL58.2963.461.96 ▼12.88%
Allergan Inc.AGN306.58287.862.19 ▲7-1.42%
American International GroupAIG59.6059.161.64 ▼8-2.74%
Apartment Investment & ManagemAIV39.3937.120.21 ▲22.15%
Assurant Inc.AIZ79.0975.485.74 ▼3222.62%
Akamai TechnologiesAKAM52.3265.11-7.94 ▼713.85%
Allstate CorporationALL61.3364.601.41 ▼328.83%
Allegion plcALLE64.6561.304.49 ▼81.38%
Altera Corp.ALTR52.8550.493.80 ▼4346.48%
Alexion PharmaceuticalsALXN182.13167.951.75 ▲30.08%
Applied MaterialsAMAT18.1017.035.22 ▲41.57%
Advanced Micro DevicesAMD2.452.033.97 ▲810.86%
Affiliated Managers GroupAMG153.75189.09-4.38 ▼2328.59%
Amgen Inc.AMGN158.80151.661.52 ▼6-0.60%
Ameriprise FinancialAMP103.08116.65-1.42 ▼12.05%
American TowerAMT94.6098.251.70 ▼1-1.31%
Amazon.com Inc.AMZN664.14562.808.85 ▼4689.73%
AutoNation Inc.AN59.1263.231.20 ▼00.00%Sell
Anthem Inc.ANTM137.75145.01-3.48 ▲170.82%
Aon CorporationAON90.9996.290.64 ▼00.00%Sell
Apache Corp.APA42.6950.590.19 ▼6350.80%
Anadarko PetroleumAPC45.6769.47-5.73 ▼3145.91%
Air Products & ChemicalsAPD127.85140.73-1.00 ▼171.66%
Amphenol CorporationAPH51.6454.720.89 ▼00.00%Sell
Airgas Inc.ARG137.14108.9310.00 ▲530.61%
Activision BlizzardATVI38.4731.568.70 ▼4574.78%
Avalonbay CommunitiesAVB178.21171.201.67 ▼111.18%
Avago TechnologiesAVGO140.20123.803.27 ▲38.32%
Avery DennisonAVY62.0660.153.72 ▼8-2.79%
American ExpressAXP67.8774.90-4.15 ▼4821.50%
AutoZone Inc.AZO741.88722.732.98 ▼6038.10%
Boeing Co.BA139.58146.802.64 ▼00.00%Sell
Bank of AmericaBAC16.7616.432.96 ▼6-7.04%
Baxter InternationalBAX36.6536.121.80 ▼7-2.29%
Bed Bath & BeyondBBBY50.1663.42-6.91 ▼2828.10%
BB&T CorporationBBT37.2338.761.19 ▼1-0.68%
Best Buy Co. Inc.BBY29.0434.59-4.86 ▼56.32%
CR Bard Inc.BCR187.31191.09-0.97 ▲8-4.63%
Becton, Dickinson andBDX153.12143.655.65 ▲76.73%
Franklin ResourcesBEN35.0042.59-2.39 ▼4934.84%
Brown-Forman Corp.BF.B100.27104.430.62 ▼1-0.97%
Baker HughesBHI43.9256.80-3.24 ▼2629.83%
Biogen Inc.BIIB293.37315.01-1.43 ▲213.94%
Bank of New York MellonBK40.2243.052.21 ▼11.74%
BlackRock, Inc.BLK321.47346.943.22 ▼10.38%
Ball CorporationBLL69.8166.132.02 ▲40.59%
Bristol-Myers SquibbBMY67.6463.503.61 ▲94.88%
Broadcom Corp.BRCM56.2851.784.19 ▲169.77%
Berkshire HathawayBRK.B129.53137.45-0.47 ▼287.76%
Boston ScientificBSX18.1916.923.59 ▼7-0.49%
BorgWarner Inc.BWA40.8248.00-3.01 ▲2428.25%
Boston PropertiesBXP127.08120.892.03 ▲40.31%
Citigroup, Inc.C51.2155.060.36 ▼1-0.14%
CA TechnologiesCA28.2228.98-0.39 ▲1-1.84%
ConAgra Foods, Inc.CAG40.5941.83-1.75 ▲5-4.43%
Cardinal HealthCAH86.6182.363.56 ▲6-1.68%
Cameron InternationalCAM61.3260.892.34 ▼16-4.84%
Caterpillar Inc.CAT65.1175.92-2.97 ▼2321.43%
Chubb CorporationCB129.84123.825.74 ▼247.52%
CBRE Group, IncCBG33.9536.492.04 ▼11.39%
CBS CorporationCBS45.6651.182.52 ▼12.62%
Coca-Cola EnterprisesCCE48.6750.850.18 ▼00.00%Sell
Crown Castle InternationalCCI84.8282.643.04 ▼8-0.70%
Carnival CorporationCCL52.4149.520.24 ▼143.15%
Celgene CorporationCELG110.14119.79-2.25 ▼12-2.56%
Cerner CorporationCERN59.0263.78-2.76 ▲197.46%
CF Industries HoldingsCF41.6154.12-5.57 ▼1627.57%
Chesapeake EnergyCHK4.058.35-4.99 ▼7484.99%
CH Robinson WorldwideCHRW62.3668.68-2.97 ▼20.24%
Cigna Corp.CI143.97132.59-0.14 ▲22.39%
Cincinnati FinancialCINF57.9756.746.79 ▼116.19%
Colgate-Palmolive Co.CL65.5764.800.70 ▼9-2.16%
The Clorox CompanyCLX127.05116.597.27 ▼2215.82%pP
ComericaCMA40.5446.160.52 ▼13.29%
Comcast CorporationCMCSA56.4061.250.46 ▼12.56%
CME Group Inc.CME92.5596.971.66 ▼10.05%
Chipotle Mexican GrillCMG541.08657.88-8.19 ▲816.32%
Cummins Inc.CMI85.21115.21-8.36 ▼2937.41%
CMS Energy Corp.CMS35.6134.200.74 ▼123.52%
CenterPoint EnergyCNP17.4318.67-4.55 ▲5425.09%spBuy
CONSOL Energy Inc.CNX7.3813.98-5.13 ▲2973.46%
Capital One FinancialCOF72.4780.89-0.57 ▼217.14%
Cabot Oil & GasCOG15.4924.62-7.35 ▼2449.03%
Coach, Inc.COH31.9933.56-0.02 ▲3315.82%
Rockwell CollinsCOL88.1887.023.59 ▼4-6.48%
ConocoPhillipsCOP45.9355.06-1.09 ▼511.50%
Costco WholesaleCOST157.70150.256.37 ▼128.47%
Campbell Soup Co.CPB52.2149.063.13 ▲3-1.82%
Columbia Pipeline GroupCPGX19.3124.60-4.74 ▲00.00%Sell
Salesforce.comCRM77.0372.763.58 ▼127.06%
Computer SciencesCSC31.5127.446.00 ▲812.81%
Cisco Systems, Inc.CSCO26.2727.91-0.46 ▼5-0.77%
CSX Corp.CSX25.2029.57-1.95 ▼2524.42%
Cintas CorporationCTAS88.5087.752.17 ▼208161.74%
CenturyLink, Inc.CTL25.1128.96-1.65 ▼4933.84%
Cognizant Technology SolutionsCTSH58.8665.29-1.39 ▼25.93%
Citrix Systems, Inc.CTXS74.7172.481.53 ▼3411.51%
Cablevision SystemsCVC31.0027.301.43 ▼3453.01%
CVS CaremarkCVS94.86100.19-3.85 ▲74.62%
Chevron CorporationCVX89.8186.001.90 ▼9-0.61%
Dominion ResourcesD66.9070.02-3.23 ▼60.96%
Delta Air Lines Inc.DAL49.9646.751.92 ▼196.91%
DuPont Co.DD63.4058.469.14 ▼84.88%
Deere & CompanyDE74.9783.45-2.49 ▲174.18%
Discover Financial ServicesDFS52.4456.490.48 ▼10.81%
Dollar GeneralDG71.5467.63-2.33 ▲00.00%Buy
Quest DiagnosticsDGX69.4866.220.94 ▲00.00%Buy
DR Horton Inc.DHI30.7529.382.73 ▼6034.57%
Danaher Corp.DHR91.2390.744.70 ▼92.93%
Walt Disney Co.DIS107.72107.583.06 ▼8-4.73%
Discovery CommunicationsDISCA26.2230.460.52 ▼14.17%
Discovery CommunicationsDISCK24.9828.681.14 ▼15.20%
Delphi AutomotiveDLPH83.5179.293.45 ▼102.76%
Dollar Tree, Inc.DLTR76.0968.413.20 ▲31.18%
Dun & BradstreetDNB100.97113.57-2.50 ▼2417.05%
Diamond Offshore DrillingDO20.4723.340.10 ▼12267.92%
Dover Corp.DOV58.5065.330.93 ▼15.37%
Dow Chemical Co.DOW49.6347.655.51 ▼8-1.20%
Dr Pepper Snapple GroupDPS91.6483.588.03 ▼2317.91%
Darden RestaurantsDRI62.5064.10-6.75 ▲94.67%
DTE Energy Co.DTE78.8881.59-0.17 ▼1-0.69%
Duke EnergyDUK69.6071.71-3.09 ▲163.12%
DaVita, Inc.DVA67.7976.61-3.70 ▼2413.90%
Devon EnergyDVN28.6747.64-3.52 ▼2753.29%
Electronic Arts Inc.EA68.9865.980.32 ▼98161.68%
eBay Inc.EBAY27.4626.713.64 ▼8-1.01%
Ecolab Inc.ECL112.62118.270.83 ▼1-0.40%
Consolidated EdisonED63.2964.71-2.28 ▼6-2.81%
Equifax Inc.EFX109.63103.225.60 ▼5945.53%
Edison InternationalEIX59.6661.80-1.37 ▼6-1.43%
Estee Lauder CompaniesEL87.4182.072.16 ▲62.47%
EMC CorporationEMC25.3526.26-0.02 ▼5-1.60%
Eastman Chemical Co.EMN66.5673.59-0.84 ▼218.71%
Emerson Electric Co.EMR44.5950.510.00 ▼2520.72%
Endo Pharmaceuticals HoldingsENDP61.0271.91-3.76 ▲1713.66%
EOG Resources, Inc.EOG71.4384.10-0.85 ▼13.94%
Equinix, Inc.EQIX289.35278.862.68 ▼5835.53%
Equity ResidentialEQR79.9075.272.70 ▼114.76%
EQT CorporationEQT48.9270.23-7.53 ▼2640.46%
Eversource EnergyES50.4548.720.96 ▼11-0.45%
Express Scripts Inc.ESRX85.6387.500.38 ▲5-2.33%
Essex Property TrustESS235.47221.062.01 ▲113.21%
Ensco plcESV14.3118.39-1.00 ▼7271.60%
E*TRADE FinancialETFC28.8227.393.78 ▼70.80%
Eaton CorporationETN49.7458.76-1.50 ▼2526.58%
Entergy CorporationETR66.2669.24-0.96 ▼4416.21%
Edwards LifesciencesEW78.2374.333.99 ▼111.22%
Exelon CorporationEXC26.9030.18-5.51 ▼4522.40%
Expeditors Intl. of WashingtonEXPD45.2149.25-0.99 ▼13.29%
Expedia Inc.EXPE125.36117.111.51 ▼4440.15%
Ford Motor Co.F13.8014.84-1.18 ▼50.36%
Fastenal CompanyFAST39.0940.711.35 ▼5-1.35%
Facebook, Inc.FB104.0496.435.14 ▼125205.37%
Freeport-McMoRan Copper & GoldFCX6.2112.44-5.11 ▼6782.24%
FedEx CorporationFDX147.15161.28-0.18 ▼1-2.90%
FirstEnergy Corp.FE31.0132.58-0.61 ▲00.00%Sell
F5 Networks, Inc.FFIV97.63112.72-5.80 ▼1519.09%
Fidelity National Information FIS58.5267.64-4.23 ▼510.16%
Fiserv, Inc.FISV91.4688.774.14 ▼210214.84%
Fifth Third BancorpFITB19.7419.531.87 ▼6-4.27%
FLIR Systems, Inc.FLIR27.9827.841.39 ▲4-6.23%
Fluor CorporationFLR45.7449.880.46 ▼7237.53%
Flowserve Corp.FLS40.6648.13-1.16 ▼6442.28%
FMC Corp.FMC37.9344.81-1.03 ▼3833.74%
Fossil, Inc.FOSL36.7657.36-8.43 ▼4964.41%
Twenty-First Century FoxFOXA27.1130.12-0.33 ▼13.35%
First Solar, Inc.FSLR63.4150.184.99 ▲1023.82%
FMC TechnologiesFTI28.3535.39-1.95 ▼6649.85%
Frontier CommunicationsFTR4.645.33-1.94 ▼3534.18%
AGL Resources Inc.GAS62.8858.846.20 ▼1827.11%
General DynamicsGD136.71145.64-0.61 ▼11.17%
General ElectricGE30.2827.128.22 ▼108.22%
General Growth PropertiesGGP26.2227.18-1.13 ▼5-5.94%
Gilead Sciences Inc.GILD101.60109.89-1.04 ▼17-4.41%
General Mills, Inc.GIS56.9456.240.79 ▲559.25%
Corning Inc.GLW18.0019.451.03 ▼3316.08%
General MotorsGM33.6732.544.62 ▼101.91%
Keurig Green MountainGMCR88.2565.132.39 ▲1-0.84%
GameStop Corp.GME28.7641.82-6.79 ▼522.27%
Alphabet Inc.GOOGL756.85685.467.43 ▼3432.21%
Genuine PartsGPC83.5889.591.26 ▼12.37%
Gap Inc.GPS24.9531.05-6.05 ▲3337.77%
Garmin Ltd.GRMN35.2640.38-1.58 ▼4328.62%
Goldman Sachs GroupGS175.49195.96-1.01 ▼10.67%
Goodyear Tire & Rubber Co.GT31.8730.993.43 ▼4315.56%
W.W. Grainger, Inc.GWW193.93219.04-5.33 ▼2417.05%
Halliburton CompanyHAL33.4441.17-1.33 ▼3026.13%
Harman International IndustrieHAR88.84110.64-2.29 ▼2926.63%
Hasbro Inc.HAS65.8375.79-2.91 ▼24.39%
Huntington BancsharesHBAN10.8211.422.25 ▼10.55%
Hanesbrands Inc.HBI28.9931.290.63 ▼00.00%Sell
HCA HoldingsHCA64.4777.09-5.04 ▲1218.35%
Health Care REITHCN65.2567.16-3.17 ▲3310.11%
HCP, Inc.HCP36.2837.74-3.16 ▲4415.71%
Home Depot, Inc.HD130.29121.096.46 ▼8162.36%pP
Hess CorporationHES48.5061.09-1.66 ▼28.51%
Hartford Financial Services GrHIG42.1146.62-1.41 ▼14.21%
Harley-DavidsonHOG45.1253.55-5.28 ▼4828.25%
Honeywell InternationalHON101.83104.001.40 ▼1-3.55%
Starwood Hotels & Resorts WorlHOT66.0875.72-1.46 ▼26.14%
Helmerich & PayneHP49.8861.43-1.27 ▼2528.39%
HP Inc.HPQ11.5113.57-0.82 ▼38.51%
H&R Block, Inc.HRB33.2235.88-0.12 ▼1-3.07%
Hormel Foods Corp.HRL78.7964.369.91 ▲6956.58%
Harris Corp.HRS82.7178.244.36 ▲74.30%
Henry Schein, Inc.HSIC152.14145.476.09 ▼95.16%
Host Hotels & ResortsHST15.3318.28-4.01 ▼4329.58%
Hershey Co.HSY88.7692.96-3.86 ▲70.12%
Humana Inc.HUM175.38180.18-2.42 ▲8-4.14%
Intl Business MachinesIBM134.90148.96-4.83 ▲2115.16%
IntercontinentalExchangeICE244.58243.254.03 ▼6520.10%
International Flavors & FragraIFF115.88112.253.83 ▼82.04%
Illumina Inc.ILMN181.94190.08-0.73 ▲170.91%
Intel CorporationINTC33.8731.285.65 ▼105.32%
Intuit Inc.INTU95.5794.322.50 ▼8-2.61%
International Paper Co.IP36.8045.17-4.15 ▼3229.83%
Interpublic Group of CompaniesIPG22.6821.206.22 ▼107.69%
Ingersoll-Rand PlcIR52.6260.30-0.41 ▼2321.96%
Iron Mountain Inc.IRM26.7731.11-4.43 ▼3322.70%
Intuitive SurgicalISRG534.18495.582.82 ▲43.59%
Illinois Tool WorksITW90.9288.354.29 ▼80.34%
Invesco Ltd.IVZ30.7434.80-1.79 ▼2822.16%
JB Hunt Transport ServicesJBHT70.6279.46-1.15 ▼2916.09%
Johnson ControlsJCI38.7545.92-1.18 ▼2421.84%
Jacobs Engineering GroupJEC40.7840.332.79 ▼40.79%
Johnson & JohnsonJNJ101.9598.144.36 ▼93.98%
Juniper NetworksJNPR28.6828.122.90 ▼113.84%
JPMorgan Chase & Co.JPM64.4063.532.16 ▼6-6.26%
Nordstrom Inc.JWN50.5866.79-8.33 ▼1630.79%
Kellogg CompanyK70.7867.121.48 ▲32.05%
KeyCorpKEY12.6713.94-2.03 ▲173.28%
Kimco RealtyKIM25.7824.732.27 ▼113.37%
KLA-TencorKLAC66.8656.949.29 ▼81.94%
Kimberly-ClarkKMB123.54115.765.30 ▼107.86%
Kinder Morgan, Inc.KMI15.1431.04-9.07 ▼2862.38%
CarMax Inc.KMX53.4962.28-2.79 ▼2115.16%
Coca Cola Co.KO42.5041.423.62 ▼101.60%
Michael Kors HoldingsKORS39.7045.79-1.32 ▲7855.19%
The Kroger Co.KR40.6436.663.51 ▲149.04%
Kohl's Corp.KSS44.4152.89-3.16 ▲3132.95%
Kansas City SouthernKSU70.0193.15-3.98 ▼4836.18%
Loews CorporationL36.6838.091.36 ▼00.00%Sell
Leggett & Platt,LEG42.1446.100.27 ▼12.57%
Lennar Corp.LEN47.4951.76-0.63 ▼00.00%Sell
Laboratory Corp. of AmericaLH121.76116.812.08 ▲7-1.23%
L-3 Communications HoldingsLLL116.56115.074.24 ▼7-7.79%
Linear TechnologyLLTC42.4241.903.11 ▼9-3.08%
Eli Lilly & Co.LLY84.7780.100.54 ▲40.32%
Legg Mason Inc.LM37.8546.42-2.85 ▼3529.61%
Lockheed MartinLMT212.18207.933.74 ▼224.88%
Lincoln NationalLNC48.6754.491.54 ▼13.93%
Lowe's CompaniesLOW73.8970.574.27 ▼182.81%pP
Lam ResearchLRCX77.0472.013.85 ▲83.95%
Leucadia NationalLUK16.4620.58-8.21 ▼2129.27%
Southwest Airlines Co.LUV42.7441.105.68 ▼138.23%
Level 3 CommunicationsLVLT50.8548.134.27 ▼7-0.20%
LyondellBasell Industries NVLYB87.5394.350.71 ▼1-2.57%
Macy's, Inc.M34.8752.56-9.07 ▼1844.57%
MastercardMA96.2993.491.75 ▼100.48%
Macerich Co.MAC77.5181.15-0.45 ▼5-3.57%
Marriott InternationalMAR65.1174.65-2.19 ▼38.78%
Masco CorporationMAS27.8827.065.17 ▼205.77%
Mattel Inc.MAT26.1923.553.25 ▲22.87%
McDonald's Corp.MCD116.66108.138.35 ▼1116.35%
Microchip TechnologyMCHP46.0944.361.66 ▼100.00%
McKesson CorporationMCK193.40201.24-2.09 ▲2012.70%
Moody's Corp.MCO97.46104.25-0.93 ▼170.89%
Mondelez InternationalMDLZ43.3042.120.10 ▼3615.84%
Medtronic, Inc.MDT76.3173.222.92 ▲60.57%
MetLife, Inc.MET46.4551.86-0.71 ▼17-0.19%
McGraw Hill FinancialMHFI93.8698.500.41 ▼197.85%
Mohawk IndustriesMHK188.02196.78-1.45 ▲6-1.07%
Mead Johnson NutritionMJN77.0083.840.33 ▼3421.51%
McCormick & Co. Inc.MKC83.6880.802.71 ▼388.03%
Martin Marietta MaterialsMLM139.91160.20-2.16 ▼96.89%
Marsh & McLennan CompaniesMMC54.5154.321.37 ▼2-3.66%
3M Co.MMM146.92155.593.76 ▼00.00%Sell
Mallinckrodt PlcMNK71.2484.33-3.34 ▲1929.16%
Monster BeverageMNST145.84139.473.85 ▼71110.60%
Altria Group Inc.MO57.1355.552.01 ▼2310.80%
Monsanto Co.MON94.8498.700.81 ▲2816.81%
The Mosaic CompanyMOS28.5438.05-7.11 ▼4039.04%
Marathon PetroleumMPC50.3554.352.51 ▼1-2.15%
Merck & Co. Inc.MRK51.6454.94-0.09 ▼2710.35%
Marathon OilMRO12.4719.66-3.32 ▼3154.51%
Morgan StanleyMS31.2935.77-1.22 ▼171.04%
MicrosoftMSFT54.1350.018.23 ▼1015.22%
Motorola SolutionsMSI67.5865.223.60 ▼194.82%
M&T Bank CorporationMTB120.03119.760.99 ▼4-4.18%
Micron TechnologyMU14.3618.67-2.89 ▼4851.34%
Murphy OilMUR21.7133.58-4.22 ▼7264.68%
Mylan, Inc.MYL53.1755.911.17 ▲204.87%
NavientNAVI11.9214.89-3.74 ▲3137.43%
Noble Energy, Inc.NBL30.9637.75-0.82 ▼7355.63%
Nasdaq OMX GroupNDAQ55.9354.793.88 ▼5930.16%
NextEra Energy, Inc.NEE102.11102.68-0.89 ▲6-3.53%
Newmont Mining Corp.NEM17.7119.530.63 ▼00.00%Sell
Netflix, Inc.NFLX118.02102.654.55 ▼4788.62%pP
Newfield Exploration Co.NFX31.6037.940.13 ▼00.00%Sell
NiSource Inc.NI18.9618.162.93 ▼125.98%
Nike Inc.NKE128.52119.974.74 ▼8268.02%
Nielsen Holdings N.V.NLSN45.6447.48-0.18 ▼1-0.44%
Northrop GrummanNOC184.86173.265.62 ▼144177.76%
National Oilwell VarcoNOV33.2742.45-3.67 ▼6457.20%
NRG Energy, Inc.NRG10.3717.50-8.09 ▲5463.17%
Norfolk SouthernNSC84.2789.894.75 ▼00.00%Sell
NetApp, Inc.NTAP27.6033.24-2.91 ▼511.77%
Northern TrustNTRS70.0674.451.87 ▼10.47%
Nucor CorporationNUE38.8742.92-1.38 ▼2515.33%
NVIDIA CorporationNVDA32.1425.6710.00 ▲1940.84%
Newell RubbermaidNWL44.7141.213.75 ▼8044.18%pP
News Corp.NWSA13.1814.60-0.48 ▼54.42%
Realty Income Corp.O51.0847.342.86 ▲95.10%
Owens-Illinois, Inc.OI17.0621.61-5.72 ▼619.53%
ONEOK Inc.OKE18.9334.60-7.00 ▼6369.88%
Omnicom Group Inc.OMC73.6271.503.33 ▼92.25%
Oracle CorporationORCL36.3539.610.22 ▼53.56%
O'Reilly AutomotiveORLY251.38243.302.50 ▼161179.00%
Occidental PetroleumOXY65.9674.39-0.41 ▼1-0.70%
Paychex, Inc.PAYX52.4548.907.57 ▼118.39%
People's United FinancialPBCT15.9015.742.64 ▼8-3.46%
Pitney Bowes Inc.PBI19.6821.29-0.36 ▼6523.81%
PACCAR Inc.PCAR45.1656.14-5.85 ▼1929.09%
PG&E Corp.PCG53.1151.320.73 ▼121.63%
Plum Creek Timber Co.PCL46.3542.529.77 ▼50.54%
priceline.com IncPCLN1285.671333.36-0.20 ▼3-3.15%
Precision CastpartsPCP230.76227.542.26 ▼180.12%
Patterson CompaniesPDCO44.0547.45-1.58 ▼33.38%
Public Service Enterprise GrouPEG37.4840.44-3.42 ▼62.98%
Pepsico, Inc.PEP97.9097.152.05 ▼10-1.06%
Pfizer Inc.PFE31.9934.02-1.49 ▼4-1.81%
Principal Financial GroupPFG43.8251.05-1.85 ▼59.80%
Procter & Gamble Co.PG78.1375.212.83 ▲20.76%
Progressive Corp.PGR30.8330.110.14 ▼4517.58%
Parker HannifinPH93.62108.35-2.55 ▼2621.31%
PulteGroup, Inc.PHM17.3319.80-2.32 ▼119.83%
PerkinElmer Inc.PKI50.8749.323.19 ▼7-1.68%
Prologis, Inc.PLD41.6940.353.14 ▼100.34%
Philip Morris InternationalPM86.9284.373.07 ▼103.21%
PNC Financial Services GroupPNC93.7590.792.38 ▼6-1.81%
Pentair, Inc.PNR48.2157.66-1.48 ▼2120.09%
Pinnacle West CapitalPNW62.8561.16-0.14 ▼12-1.04%
Pepco Holdings, Inc.POM25.8426.301.94 ▼3-1.77%
PPG Industries Inc.PPG96.29104.201.66 ▼12.30%
PPL CorporationPPL33.6432.411.84 ▼111.39%
Perrigo Co.PRGO144.33167.55-4.50 ▲129.39%
Prudential FinancialPRU79.5585.611.85 ▼11.73%
Public StoragePSA248.74221.788.29 ▲2326.10%
Phillips 66PSX80.5688.073.06 ▼12.14%
PVH Corp.PVH73.29100.89-7.65 ▼1229.67%
Quanta ServicesPWR19.8624.10-4.11 ▲2330.10%
Praxair Inc.PX101.52112.930.26 ▼13.46%
Pioneer Natural Resources Co.PXD121.28142.742.08 ▼00.00%Sell
QUALCOMM IncQCOM47.4356.53-5.43 ▼610.31%
Qorvo Inc.QRVO51.6360.020.88 ▲2010.24%
Ryder System, Inc.R54.0878.83-8.24 ▼2539.43%
Reynolds AmericanRAI44.7052.11-4.67 ▲15-6.33%
Royal Caribbean CruisesRCL95.9088.251.42 ▼2822.01%
Regeneron PharmaceuticalsREGN544.23508.612.20 ▼81.21%
Regions FinancialRF9.3510.031.69 ▼11.27%
Robert Half InternationalRHI44.9552.88-3.55 ▼2418.47%
Red Hat, Inc.RHT81.4075.274.12 ▼106.64%
Transocean Ltd.RIG12.2615.67-1.62 ▼513.72%
Ralph LaurenRL111.66125.220.49 ▼11.10%
Rockwell AutomationROK99.62111.73-2.15 ▼2114.56%
Roper IndustriesROP183.32173.037.87 ▼105.50%
Ross Stores Inc.ROST52.9549.402.61 ▲30.23%
Range ResourcesRRC21.3337.90-5.22 ▼2861.02%
Republic Services Inc.RSG43.5842.343.19 ▼101.00%
Raytheon Co.RTN125.35114.338.38 ▼2015.03%pP
Science Applications IntlSAIC44.8447.962.48 ▼00.00%Sell
StarbucksSBUX58.6254.533.72 ▼5851.55%
SCANA Corp.SCG60.3455.674.01 ▼117.21%
Charles Schwab Corp.SCHW31.9130.823.89 ▼6-5.00%
Spectra Energy Corp.SE21.9729.90-6.12 ▼2937.55%
Sealed AirSEE42.6949.08-4.92 ▼610.37%
Sherwin-Williams Co.SHW256.23270.132.73 ▼00.00%Sell
Signet JewelersSIG114.97137.44-3.12 ▼211.23%
J. M. Smucker Co.SJM121.55114.093.17 ▲4-1.16%
Schlumberger LimitedSLB67.3479.68-2.04 ▼2622.51%
SL Green RealtySLG110.22117.781.37 ▼11.49%
Snap-on Inc.SNA166.69158.774.56 ▼102.91%
SanDisk Corp.SNDK73.8966.287.36 ▼1018.53%
Scripps Networks InteractiveSNI53.8960.100.24 ▼4928.16%
Southern CompanySO46.2043.900.71 ▲00.00%Buy
Simon Property GroupSPG190.52193.48-0.18 ▼5-2.77%
Staples, Inc.SPLS9.4213.77-5.83 ▼2438.71%
Stericycle, Inc.SRCL116.75130.79-7.10 ▼82.80%
Sempra EnergySRE94.41101.11-1.04 ▼23.11%
SunTrust Banks, Inc.STI42.1940.933.17 ▼6-4.70%
St. Jude MedicalSTJ60.8768.38-4.23 ▲1915.16%
State Street Corp.STT64.7373.59-0.77 ▼2113.23%
Seagate TechnologySTX34.1042.27-5.65 ▲4639.11%
Constellation BrandsSTZ138.57128.895.92 ▼148220.02%pP
Stanley Black & DeckerSWK104.56102.423.93 ▼8-1.45%
Skyworks SolutionsSWKS76.3887.30-1.35 ▲00.00%Sell
Southwestern Energy Co.SWN5.5415.36-7.41 ▼2978.47%
Synchrony FinancialSYF29.5132.65-1.31 ▼52.38%
Stryker Corp.SYK91.2698.23-2.21 ▼83.29%
Symantec CorporationSYMC20.2121.26-2.25 ▲2815.33%
Sysco Corp.SYY40.5539.532.12 ▼18-0.64%
AT&T, Inc.T33.6033.000.50 ▲2-0.83%
Molson Coors BrewingTAP92.5581.408.48 ▼137.92%
Teradata CorporationTDC26.1931.44-2.24 ▼3235.73%
TECO Energy, Inc.TE26.4224.545.43 ▼2224.33%
TE Connectivity Ltd.TEL62.7562.132.93 ▼7-2.62%
TEGNA Inc.TGNA25.3727.512.18 ▼10.43%
Target Corp.TGT71.3777.09-3.26 ▲173.42%
Tenet HealthcareTHC27.4141.34-6.32 ▲1846.81%
Tiffany & Co.TIF71.8484.35-3.67 ▼1713.07%
TJX CompaniesTJX69.3271.69-0.47 ▼5-8.64%
Torchmark Corp.TMK55.3659.471.21 ▼00.00%Sell
Thermo Fisher ScientificTMO134.51129.504.01 ▼72.46%
TripAdvisor Inc.TRIP84.3576.394.19 ▲91.15%
T. Rowe Price GroupTROW69.9175.790.86 ▼10.41%
The Travelers CompaniesTRV110.13106.866.17 ▼94.15%
Tractor Supply CoTSCO85.7190.900.29 ▼00.00%Sell
Tyson Foods Inc.TSN52.5545.077.15 ▲3328.96%
Tesoro CorporationTSO104.32109.293.30 ▼1-4.33%
Total System ServicesTSS51.0147.688.81 ▼5951.10%
Time Warner CableTWC181.13179.48-0.80 ▼4422.90%
Time Warner Inc.TWX63.5174.30-3.28 ▼1921.27%
Texas InstrumentsTXN54.9451.866.42 ▼94.53%
Textron Inc.TXT41.0140.791.39 ▼4-5.59%
Tyco InternationalTYC30.8436.78-4.03 ▼3423.25%
Under Armour, Inc.UA80.8793.88-3.85 ▼57.48%
United Continental HoldingsUAL56.9255.950.51 ▼7-6.09%
Universal Health ServicesUHS114.96130.94-3.52 ▼1110.27%
Unitedhealth GroupUNH115.82119.45-0.89 ▲5-4.44%
Unum GroupUNM32.1035.532.82 ▼15.59%
Union PacificUNP75.4393.02-5.24 ▼3830.80%
United Parcel ServiceUPS98.00103.550.41 ▼1-0.55%
Urban OutfittersURBN23.0629.78-7.21 ▼3033.62%
United Rentals, Inc.URI67.1876.910.95 ▼1-0.16%
U.S. BancorpUSB42.3641.971.65 ▼6-3.16%
United TechnologiesUTX92.34100.85-0.52 ▼2619.98%
Visa, Inc.V76.3274.594.16 ▼5927.16%
Varian Medical SystemsVAR78.9082.25-0.35 ▲3311.31%
V.F. CorporationVFC62.0169.29-4.56 ▼1513.91%
Viacom, Inc.VIAB39.0651.88-1.46 ▼7252.51%
Valero EnergyVLO70.0364.164.53 ▼108.61%
Vulcan MaterialsVMC93.8492.701.83 ▼5844.57%
Vornado Realty TrustVNO97.5098.791.72 ▼5-4.19%
Verisk AnalyticsVRSK75.1076.00-0.76 ▲7-5.02%
VeriSign, Inc.VRSN86.4477.229.87 ▼4544.38%pP
Ventas, Inc.VTR53.9256.07-2.58 ▲164.58%
Verizon CommunicationsVZ45.5646.50-0.15 ▲5-2.94%
Waters Corp.WAT129.52124.403.51 ▼71.02%
Walgreens Boots AllianceWBA82.5187.44-2.21 ▲5-4.44%
Western DigitalWDC58.8674.04-5.81 ▲4039.85%spBuy
Wisconsin EnergyWEC50.2451.09-0.98 ▼5-2.55%
Wells Fargo &WFC53.7955.591.53 ▼1-0.88%
Whole Foods MarketWFM32.7535.76-3.32 ▲3532.96%
Whirlpool Corp.WHR142.27168.27-1.65 ▼3320.70%
Waste ManagementWM52.7351.022.26 ▼203.29%
Williams CompaniesWMB21.5441.87-7.13 ▼1955.98%
Wal-Mart Stores Inc.WMT58.8565.29-5.04 ▲4028.62%
Western Union Co.WU17.8019.62-1.20 ▼245.82%
Weyerhaeuser Co.WY29.5131.083.76 ▼00.00%Sell
Wyndham WorldwideWYN70.8680.38-1.92 ▼2916.70%
Wynn Resorts Ltd.WYNN63.4081.17-3.18 ▲6866.47%
Cimarex Energy Co.XEC90.82116.84-0.90 ▼19.77%
Xcel Energy Inc.XEL35.6034.380.97 ▼122.15%
XL Group plcXL37.6636.550.72 ▼5911.85%
Xilinx Inc.XLNX46.5244.884.99 ▼103.61%
Exxon MobilXOM77.2881.080.25 ▼1-4.01%
DENTSPLY InternationalXRAY59.6356.776.38 ▼105.69%
Xerox Corp.XRX10.1510.89-0.50 ▲4020.20%
Xylem Inc.XYL35.8434.615.13 ▼102.84%
Yahoo! Inc.YHOO32.9536.07-0.19 ▼4522.67%
Yum! Brands, Inc.YUM71.8480.73-3.35 ▲1813.30%
Zimmer Biomet HoldingsZBH98.96106.03-0.12 ▼32.13%
Zions Bancorp.ZION26.7129.970.16 ▼12.80%
Zoetis Inc.ZTS46.6043.871.71 ▲4-1.33%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.0831.51-8.57 ▼710.97%
American Campus CommunitiesACC40.3537.543.56 ▼95.35%
ACI Worldwide, Inc.ACIW22.7323.480.65 ▼1-4.94%
AECOM TechnologyACM29.2329.002.51 ▼6-4.48%
Acxiom CorporationACXM20.9520.413.14 ▼192.75%
American Eagle OutfittersAEO15.1816.52-1.00 ▲17-1.20%
American Financial GroupAFG70.0269.253.32 ▼4513.56%
AGCO CorporationAGCO43.9750.360.65 ▼00.00%Sell
Aspen Insurance HoldingsAHL47.3949.593.41 ▼00.00%Sell
Arthur J Gallagher & Co.AJG40.0844.78-0.85 ▼176.16%
Akorn, Inc.AKRX36.0336.25-0.37 ▲172.52%
Albemarle Corp.ALB51.1852.681.27 ▼1-7.00%
Alexander & BaldwinALEX35.5138.320.05 ▼2811.67%
Align TechnologyALGN64.1660.534.33 ▼96.10%
Alaska Air GroupALK79.9574.762.38 ▲6059.78%
AMC Networks Inc.AMCX76.2774.192.29 ▼4-4.63%
Advanced Micro DevicesAMD2.452.033.97 ▲810.86%
AmSurg Corp.AMSG76.4272.911.69 ▼6-8.20%
Abercrombie & Fitch Co.ANF25.3021.895.95 ▲43.48%
Ansys, Inc.ANSS90.6089.360.34 ▼10-1.16%
AO Smith Corp.AOS76.2169.435.90 ▼1410.53%
Apollo Group Inc.APOL7.6111.59-6.64 ▲4971.75%
Alexandria Real Estate EquitieARE90.5088.290.56 ▼3-2.35%
Arris Group Inc.ARRS29.2828.293.35 ▼4-4.06%
Arrow ElectronicsARW53.8858.32-0.34 ▼00.00%Sell
Associated Banc-CorpASB18.5719.862.56 ▼10.85%
Ashland Inc.ASH101.10114.75-0.36 ▼2416.47%
Ascena Retail GroupASNA9.9513.13-4.59 ▼2226.30%
Allegheny TechnologiesATI10.4619.07-5.85 ▲2667.24%
Atmel CorporationATML8.658.051.30 ▲30.58%
Atmos EnergyATO62.8158.104.75 ▼1312.36%
AptarGroup, Inc.ATR71.1169.554.50 ▼204.91%
Atwood OceanicsATW10.7819.89-3.76 ▼2964.97%
Avon Products Inc.AVP3.874.98-2.19 ▲11178.75%
Avnet Inc.AVT43.1143.041.71 ▼11-2.00%
Acuity Brands, Inc.AYI232.73195.728.43 ▲1015.47%
BrunswickBC47.6353.401.34 ▼14.55%
Belden, Inc.BDC45.2563.93-0.32 ▼2442.60%
BE Aerospace Inc.BEAV41.2251.22-3.93 ▼3230.69%
Sotheby'sBID26.5134.98-8.09 ▼2136.21%
Big Lots Inc.BIG38.1545.89-3.40 ▼57.61%
Bio-Rad LaboratoriesBIO135.01142.83-1.18 ▼17-0.01%
Black Hills Corp.BKH43.1344.360.16 ▼2-3.73%
BioMed Realty TrustBMR23.5422.146.34 ▼1214.22%
Bemis Company, Inc.BMS43.6943.443.45 ▼8-4.77%
Bank of HawaiiBOH62.9266.631.26 ▼1-2.36%
Broadridge Financial SolutionsBR53.5555.71-0.94 ▼1-1.36%
Brown & Brown Inc.BRO31.2532.760.45 ▼00.00%Sell
Buffalo Wild WingsBWLD154.09177.01-6.13 ▲812.81%
BancorpSouth, Inc.BXS23.9825.672.29 ▼10.13%
CalAtlantic GroupCAA36.4442.37-1.78 ▼116.23%
Cabela's Inc.CAB45.7944.101.40 ▲3-4.90%
Cable ONECABO436.56410.661.67 ▼1-0.56%
The Cheesecake FactoryCAKE46.0652.31-6.24 ▲89.46%
Casey's General StoresCASY118.14103.667.24 ▲3129.19%
Cathay General BancorpCATY31.2930.553.42 ▼8-0.29%
CBOE Holdings, Inc.CBOE64.5263.133.54 ▼234.07%
Cracker Barrel Old Country StoCBRL124.29140.51-4.47 ▼79.62%
Commerce BancsharesCBSH41.9046.43-0.75 ▼11.18%
Cabot Corp.CBT39.6237.297.05 ▼6-3.53%
CDK Global Inc.CDK45.7650.27-1.97 ▼51.40%
Cadence Design SystemsCDNS21.0020.481.56 ▼3912.54%
Corporate Executive Board Co.CEB59.2575.93-2.18 ▼17.60%
Cullen/Frost BankersCFR59.9670.240.05 ▼15.84%
Cognex CorporationCGNX33.8138.98-1.26 ▼2227.62%
Church & Dwight Co.CHD83.2286.42-0.48 ▼00.00%Sell
Chico's FAS Inc.CHS11.2014.35-7.76 ▼2331.08%
CIENA Corp.CIEN19.8023.79-0.06 ▼1-0.10%
CLARCOR Inc.CLC48.2054.28-2.92 ▼3222.23%
CoreLogic, Inc.CLGX34.2638.50-2.50 ▼53.41%
Clean Harbors, Inc.CLH40.2247.48-5.11 ▼2423.02%
Mack-Cali RealtyCLI22.9820.846.89 ▼1010.53%
Commercial MetalsCMC13.6415.63-1.79 ▼75.01%
Compass Minerals InternationalCMP73.8485.18-1.58 ▼3517.54%
Centene Corp.CNC64.7557.81-1.30 ▲00.00%Buy
Cinemark HoldingsCNK32.4336.65-1.67 ▼2116.40%
Cleco CorporationCNL52.1352.75-6.04 ▲162.58%
CNO Financial GroupCNO18.3019.362.48 ▼00.00%Sell
The Cooper CompaniesCOO135.69156.16-4.40 ▼2121.48%
Copart, Inc.CPRT38.1135.945.75 ▲74.99%
Camden Property TrustCPT74.6873.510.55 ▼3-4.37%
Crane Co.CR45.2753.67-1.62 ▼3526.80%
California ResourcesCRC1.984.63-2.00 ▼2570.09%
Cree, Inc.CREE26.5527.580.38 ▲3823.97%
Carter's, Inc.CRI89.7395.59-3.56 ▲172.63%
Charles River Laboratories IntCRL77.8269.704.47 ▲65.45%
Carpenter TechnologyCRS28.3736.30-1.46 ▼2930.67%
Communications Sales & LeasingCSAL18.3322.05-3.16 ▼88.58%
Carlisle CompaniesCSL88.0095.44-4.53 ▲139.85%
CST Brands, Inc.CST38.5835.663.07 ▲33.13%
Catalent Inc.CTLT25.1728.80-1.11 ▼1511.56%
ConvergysCVG25.1823.882.63 ▼100.72%
CommVault SystemsCVLT39.5437.733.59 ▼7-2.30%
Corrections Corp.CXW26.1130.13-7.12 ▲3328.97%
Cypress SemiconductorCY9.5210.980.08 ▼3528.15%
Community Health SystemsCYH25.1941.89-8.24 ▲1654.18%
Dana Holding Corp.DAN13.1117.72-4.99 ▼2435.55%
Diebold Inc.DBD30.3934.830.63 ▼14.04%
Donaldson CompanyDCI27.8332.08-2.54 ▼5629.16%
3D Systems Corp.DDD10.3215.61-5.18 ▲9384.03%
Deckers OutdoorDECK48.6961.45-5.82 ▲4843.84%
Douglas Emmett IncDEI29.9629.571.65 ▼130.10%
Dean Foods CompanyDF17.1418.451.34 ▼1-0.06%
Dick's Sporting GoodsDKS35.6648.19-8.27 ▼2632.91%
Deluxe Corp.DLX53.3661.46-1.88 ▼2916.78%
Dunkin' Brands GroupDNKN42.7047.92-5.30 ▲179.38%
Now Inc.DNOW15.8718.95-0.03 ▼5644.63%
Denbury ResourcesDNR1.904.65-2.67 ▼7188.58%
Domino's Pizza, Inc.DPZ108.84104.300.04 ▲2-0.90%
Duke Realty Corp.DRE20.8319.612.17 ▲32.06%
Dril-Quip, Inc.DRQ57.5965.72-1.89 ▼2621.69%
DST Systems Inc.DST114.89118.813.46 ▼1-1.57%
DeVry, Inc.DV24.7727.79-4.24 ▲5043.49%spBuy
DreamWorks Animation SKGDWA25.8121.795.19 ▲611.44%
Brinker InternationalEAT45.4750.48-6.19 ▲1919.74%
Energen Corp.EGN44.0059.19-1.07 ▼18.90%
Endurance Specialty HoldingsENH61.9065.461.42 ▼00.00%Sell
Energizer HoldingsENR34.1338.92-5.38 ▼54.51%
Equity One Inc.EQY26.3525.143.79 ▼102.69%
Esterline TechnologiesESL82.4188.453.92 ▼00.00%Sell
Eaton Vance Corp.EV31.3937.12-1.49 ▼3223.14%
East West BancorpEWBC41.0340.432.46 ▼6-5.48%
Eagle Materials Inc.EXP58.8872.71-3.89 ▼1218.65%
Extra Space StorageEXR87.6677.626.88 ▲6265.55%
First American FinancialFAF34.7239.07-2.44 ▼13.98%
Fortune Brands Home & SecurityFBHS53.7650.125.31 ▲2116.24%
FTI Consulting, Inc.FCN33.6239.59-5.43 ▼70.59%
Fairchild Semiconductor IntlFCS20.0116.488.73 ▼921.05%
FactSet Research SystemsFDS156.26168.671.43 ▼00.00%Sell
FEI CompanyFEIC76.3475.391.11 ▲3-4.85%
First Horizon NationalFHN14.3015.020.45 ▼1-0.63%
Fair Isaac Corp.FICO91.7586.732.49 ▼101.80%
Federated InvestorsFII28.3431.66-1.11 ▼2413.49%
Foot Locker, Inc.FL64.2869.52-2.90 ▲8-0.97%
Flowers Foods, Inc.FLO21.9224.20-3.31 ▼22.01%
FirstMeritFMER18.5419.672.71 ▼1-1.04%
First Niagara Financial GroupFNFG10.459.844.21 ▼120.10%
Federal Realty Investment TrusFRT147.24138.243.45 ▼116.30%
Fortinet Inc.FTNT31.2238.96-6.00 ▼810.90%
Fulton FinancialFULT13.1012.815.31 ▼8-1.80%
Greif, Inc.GEF29.6735.43-0.58 ▼7343.22%
Guess' Inc.GES19.6621.52-3.00 ▼5-2.40%
Graco Inc.GGG69.7073.561.57 ▼10.03%
Graham Holdings Co.GHC471.59596.25-6.10 ▼1321.33%
GATX Corp.GMT40.1749.04-3.87 ▼4029.98%
Gentex Corp.GNTX15.4316.610.66 ▼12.09%
Genworth FinancialGNW3.525.65-3.49 ▼7273.23%
Global Payments Inc.GPN63.8060.028.47 ▼124165.61%
Gulfport EnergyGPOR21.4834.74-6.27 ▼2950.94%
Granite ConstructionGVA41.1734.448.45 ▲68.66%
Genesee & WyomingGWR50.8473.01-3.60 ▼3545.37%
Great Plains EnergyGXP26.9325.880.51 ▼4-2.04%
Hain Celestial GroupHAIN40.5552.51-8.45 ▲1726.38%
Hancock Holding Co.HBHC24.0528.80-1.07 ▼13.41%
Hawaiian Electric IndustriesHE28.4829.84-1.77 ▼327.59%
HollyFrontierHFC42.0349.00-1.36 ▼12.78%
Huntington Ingalls IndustriesHII125.45118.526.18 ▼74.28%
Highwoods PropertiesHIW42.9041.113.07 ▼92.78%
HNI Corp.HNI36.2445.38-3.82 ▼2125.26%
Health Net, Inc.HNT67.4761.460.13 ▲3217.67%
Hologic Inc.HOLX38.5836.420.82 ▼5943.79%
Hospitality Properties TrustHPT25.6428.04-0.58 ▼3315.46%
Hill-Rom HoldingsHRC48.6852.85-3.66 ▼54.44%
HSN, Inc.HSNI49.7558.98-6.53 ▼1923.37%
Hubbell Inc.HUB.B92.0599.260.84 ▼00.00%Sell
Halyard HealthHYH33.7434.780.29 ▲3120.18%
International BancsharesIBOC25.4028.132.82 ▼1-0.20%
IdaCorp, Inc.IDA68.4563.533.60 ▼127.64%
InterDigital, Inc.IDCC46.8352.620.43 ▼15.11%
Integrated Device TechnologyIDTI26.8323.218.60 ▼1126.56%pP
IDEXX LaboratoriesIDXX69.9673.13-1.92 ▲7-1.89%
IDEX CorporationIEX75.0873.912.88 ▼10-3.62%
Ingram Micro Inc.IM30.3028.466.25 ▼2011.68%
IngredionINGR94.9890.125.66 ▼3217.39%
World Fuel ServicesINT38.3844.940.76 ▼2923.36%
IPG Photonics CorpIPGP88.5683.292.87 ▲60.98%
International SpeedwayISCA33.0035.421.23 ▼00.00%Sell
Intersil CorporationISIL12.8612.475.16 ▼8-2.28%
Gartner Inc.IT88.9486.062.16 ▼80.95%
ITT CorporationITT34.4238.870.70 ▼14.92%
Jack in the Box Inc.JACK75.3680.96-1.55 ▲17-4.93%
Jarden Corp.JAH57.4248.08-0.49 ▲17.07%
Jabil Circuit Inc.JBL23.5222.226.83 ▼104.12%
JetBlue AirwaysJBLU22.5625.110.06 ▼00.00%Sell
j2 Global, Inc.JCOM76.8473.134.78 ▼5942.63%
J. C. Penney CompanyJCP6.638.76-4.28 ▼510.53%
Jack Henry & AssociatesJKHY77.5373.366.95 ▼5929.37%
Jones Lang LasalleJLL156.70155.562.05 ▼7-6.00%
Janus Capital GroupJNS13.3715.77-1.12 ▼12.91%
Joy Global, Inc.JOY12.1322.86-6.92 ▼6679.10%
John Wiley & SonsJW.A43.3953.34-2.71 ▼3525.41%
Kate Spade & Co.KATE17.8422.35-1.90 ▼3237.69%
KB HomeKBH12.1414.39-2.56 ▼1615.52%
KBR, Inc.KBR16.9018.820.82 ▼10.82%
Kirby CorporationKEX50.8669.86-4.85 ▼6250.83%
Keysight TechnologiesKEYS28.0132.11-3.70 ▼57.80%
KLX Inc.KLXI30.9838.03-5.29 ▼2121.01%
Kemper CorporationKMPR37.4239.535.17 ▼00.00%Sell
Kennametal Inc.KMT18.1029.93-3.37 ▼2445.97%
Knowles Corp.KN12.8818.09-3.29 ▼723.70%
Kilroy Realty Corp.KRC62.9968.19-1.68 ▼164.24%
Lamar Advertising Co.LAMR58.0655.842.91 ▼60.33%
Lancaster ColonyLANC110.20101.418.09 ▼2018.22%
Leidos HoldingsLDOS55.9650.139.51 ▼1328.29%
Lincoln Electric HoldingsLECO50.3358.67-2.17 ▼57.29%
LaSalle Hotel PropertiesLHO25.2131.46-5.14 ▼3633.24%
Lennox InternationalLII124.21122.636.37 ▼6041.98%
LivaNovaLIVN58.2464.62-2.96 ▼5-2.66%
LKQ Corp.LKQ27.3129.85-1.02 ▼12.85%
Alliant EnergyLNT62.4658.221.43 ▲42.58%
Lifepoint HospitalsLPNT69.4175.65-2.35 ▲1512.24%
Liberty Property TrustLPT30.8333.76-0.08 ▼13.54%
Louisiana-PacificLPX16.9816.331.42 ▼10-2.13%
Landstar System Inc.LSTR55.4965.71-4.68 ▼1615.71%
Lexmark InternationalLXK31.1135.520.82 ▼216.61%
Live Nation EntertainmentLYV24.6826.40-0.97 ▼21.32%
Mid-America Apartment CommunitMAA89.8683.044.98 ▲1310.12%
ManpowerGroupMAN82.5589.700.21 ▼10.30%
Manhattan AssociatesMANH70.2164.465.64 ▼65113.92%
Mercury GeneralMCY45.6452.53-2.56 ▼58.92%
MEDNAX, Inc.MD71.4077.23-4.64 ▲7-0.72%
MDC Holdings Inc.MDC24.9727.70-3.03 ▼115.81%
Meredith Corp.MDP42.4347.78-1.03 ▼3217.31%
Allscripts Healthcare SolutionMDRX14.7713.763.93 ▼87.89%
MDU Resources GroupMDU16.9219.08-1.78 ▼55.58%
Mentor GraphicsMENT17.4924.18-8.23 ▼40.74%
MarketAxess HoldingsMKTX104.8895.705.27 ▲6980.08%
Herman Miller Inc.MLHR28.4931.122.04 ▼13.39%
MAXIMUS, Inc.MMS54.7362.24-3.86 ▼5-5.96%
Molina HealthcareMOH60.3368.43-4.53 ▲108.27%
Mine Safety Appliances Co.MSA42.1245.860.15 ▼11.91%
MSCI Inc.MSCI71.5263.918.07 ▲75.24%
MSC Industrial Direct Co.MSM55.0665.27-4.17 ▼6436.06%
Mettler-Toledo IntlMTD331.06311.375.46 ▼61.25%
Minerals TechnologiesMTX45.9260.28-0.01 ▼114.46%
Murphy USA Inc.MUSA60.9457.165.63 ▲7-0.70%
National InstrumentsNATI28.9128.872.17 ▼7-5.18%
Nabors IndustriesNBR7.8712.09-3.18 ▼6667.36%
NCR Corp.NCR25.1027.290.72 ▼00.00%Sell
Nordson CorporationNDSN63.6472.38-0.13 ▼1-0.95%
Noble Corp.NE11.0813.66-0.13 ▼7259.21%
NewMarket Corp.NEU377.89413.45-0.19 ▼205.22%
National Fuel Gas Co.NFG40.1152.84-8.08 ▼2835.78%
National Retail PropertiesNNN39.2436.752.31 ▲94.20%
NeuStar, Inc.NSR24.5227.35-2.83 ▲176.31%
NetScout SystemsNTCT29.5636.31-4.90 ▼1619.76%
NVR Inc.NVR1656.561522.445.03 ▼7246.27%
New York Community BancorpNYCB16.1617.62-5.00 ▲72.77%
New York Times Co.NYT13.4012.763.77 ▼83.08%
Orbital ATK Inc.OA86.6577.975.08 ▼4852.74%
Old Dominion Freight LineODFL57.2567.13-2.58 ▼1711.17%
Office Depot, Inc.ODP5.417.76-4.69 ▼2234.90%
Corporate Office Properties TrOFC21.9323.95-1.71 ▼3522.97%
OGE Energy Corp.OGE25.4727.84-5.07 ▼1610.13%
ONE Gas, Inc.OGS48.6945.673.06 ▼1210.36%
Omega Healthcare InvestorsOHI33.9135.40-2.05 ▲71.63%
Oceaneering InternationalOII37.1145.97-2.11 ▼711.07%
Oil States InternationalOIS27.8633.02-0.43 ▼6353.18%
Olin Corp.OLN17.3423.33-0.55 ▼2638.18%
Owens & Minor Inc.OMI35.7334.904.64 ▼102.88%
Old Republic InternationalORI18.0016.838.44 ▼109.22%
Oshkosh CorporationOSK37.3342.720.91 ▼14.28%
Bank of the OzarksOZRK49.3046.327.20 ▼1212.69%
PacWest BancorpPACW42.6746.241.47 ▼13.02%
VeriFone Systems, IncPAY27.1831.02-3.24 ▼2418.74%
Prosperity BancsharesPB46.8353.970.48 ▼13.72%
Potlatch CorporationPCH30.3533.300.60 ▼10.13%
Polaris IndustriesPII84.78121.19-8.10 ▼2138.93%
Packaging Corp. of AmericaPKG59.8669.19-1.02 ▼1611.19%
Polycom, Inc.PLCM12.7011.925.18 ▼10-1.70%
Plantronics, Inc.PLT47.8153.99-2.28 ▼176.33%
PNM Resources, Inc.PNM29.5427.143.50 ▲115.84%
Panera Bread Co.PNRA194.89179.42-0.45 ▲12.41%
PolyOne CorporationPOL31.0934.680.69 ▼11.96%
Post Holdings, Inc.POST61.1658.281.92 ▼2732.76%
Post Properties Inc.PPS57.8357.180.13 ▼3-3.46%
Primerica, Inc.PRI46.0449.573.88 ▼00.00%Sell
PAREXEL InternationalPRXL64.5563.660.53 ▼6-4.34%
PTC Inc.PTC33.7136.530.55 ▼207.08%
Patterson-UTI EnergyPTEN14.0617.39-0.67 ▼2629.35%
QEP Resources, Inc.QEP11.8916.09-1.40 ▼6662.47%
Rackspace HostingRAX24.9132.75-2.86 ▲3143.63%
Regal BeloitRBC56.7865.76-2.08 ▼2625.09%
Rent-A-Center Inc.RCII15.0023.06-8.45 ▼2445.81%
Rowan CompaniesRDC17.1620.020.64 ▼12.78%
Everest Re GroupRE181.11178.662.74 ▼4-2.32%
Regency CentersREG67.0563.732.84 ▼102.96%
Reinsurance Group of AmericaRGA83.3693.21-2.21 ▼77.69%
Royal Gold, Inc.RGLD36.1549.99-6.76 ▼4143.15%
Raymond James FinancialRJF58.1054.144.59 ▼6-0.67%
ResMed Inc.RMD54.0057.842.42 ▼12.32%
RenaissanceRe HoldingsRNR110.80107.533.41 ▼123.97%
Rollins Inc.ROL26.1727.67-2.08 ▼61.43%
RPM InternationalRPM42.5146.291.20 ▼00.00%Sell
R.R. Donnelley & SonsRRD14.4016.97-1.78 ▼2520.40%
Reliance Steel & Aluminum Co.RS56.0060.15-0.49 ▼52.17%
Rayonier Inc.RYN21.9824.27-0.08 ▼7234.09%
Science Applications IntlSAIC44.8447.962.48 ▼00.00%Sell
Boston Beer Co. Inc.SAM205.24233.71-2.22 ▼76.65%
Signature BankSBNY151.19142.395.59 ▼81.88%
Service Corp. IntlSCI25.6828.13-2.99 ▼65.14%
SEI Investments Co.SEIC51.6949.143.54 ▼6041.07%
Stifel FinancialSF41.2947.43-2.21 ▼1924.89%
StanCorp Financial GroupSFG113.53104.194.81 ▼3965.62%
Sirona Dental SystemsSIRO106.35100.285.18 ▼102.08%
SVB Financial GroupSIVB118.82133.32-0.08 ▼11.19%
Tanger Factory Outlet CentersSKT32.9334.14-1.13 ▼2-1.48%
Skechers USA Inc.SKX30.0038.35-7.26 ▲88.45%
Silicon LaboratoriesSLAB50.1547.335.79 ▼70.40%
Silgan Holdings Inc.SLGN51.4254.380.09 ▲8-1.16%
Solera Holdings Inc.SLH53.9650.403.12 ▼159.10%
SLM CorporationSLM6.318.20-6.67 ▲2132.73%
SM Energy CompanySM19.7437.78-4.09 ▼2756.79%
Scotts Co.SMG64.0663.914.12 ▼10-1.88%
Senior Housing Properties Tr.SNH14.0817.07-7.58 ▲3634.48%
Synopsys Inc.SNPS44.7749.42-1.25 ▼25.73%
Synovus FinancialSNV31.6730.334.16 ▼80.76%
Sonoco Products Co.SON39.4242.721.68 ▼00.00%Sell
Superior Energy ServicesSPN12.7717.65-2.24 ▼2742.68%
Sovran Self StorageSSS105.6695.404.05 ▲1213.36%
Steris Corp.STE71.0369.324.86 ▼127.26%
Steel Dynamics Inc.STLD16.9219.24-2.69 ▼2314.55%
Questar CorporationSTR18.9120.11-3.10 ▼4420.44%
SunEdison, Inc.SUNE6.5113.38-6.05 ▲2174.58%
SUPERVALU Inc.SVU6.537.67-3.84 ▲3326.55%
SolarWinds, Inc.SWI57.1249.189.86 ▼1020.23%
Sensient TechnologiesSXT61.0466.11-0.56 ▼11.21%
Synaptics Inc.SYNA80.0286.381.62 ▼1-0.78%
TCF FinancialTCB13.9515.70-2.21 ▼175.36%
Taubman Centers Inc.TCO74.6274.780.35 ▼5-7.32%
Telephone & Data SystemsTDS25.3028.450.16 ▼13.47%
Teledyne TechnologiesTDY87.0494.38-2.09 ▲1710.22%
Tech Data Corp.TECD65.1471.520.43 ▼00.00%Sell
Techne Corp.TECH88.1496.21-2.85 ▲168.04%
Teradyne Inc.TER20.6418.734.74 ▼75.47%
Terex Corp.TEX18.1921.83-0.94 ▼1711.18%
TeleflexTFX130.67127.760.19 ▲7-1.97%
Triumph Group, Inc.TGI33.5249.13-7.03 ▼2143.37%
Hanover Insurance GroupTHG78.9482.422.83 ▼00.00%Sell
Thor Industries Inc.THO55.0854.712.20 ▼3-4.62%
Treehouse FoodsTHS79.7185.220.81 ▼00.00%Sell
Time Inc.TIME15.0719.36-6.40 ▼2131.84%
Timken Co.TKR27.0833.47-1.40 ▼6436.70%
Talen EnergyTLN6.1712.79-7.62 ▼423.92%
Toll Brothers Inc.TOL32.8537.50-1.22 ▼12.87%
TRI Pointe GroupTPH12.5014.24-1.90 ▼2113.50%
Tempur Pedic InternationalTPX71.2770.511.89 ▼4223.93%
Tootsie Roll IndustriesTR31.2832.380.17 ▼1-0.68%
Trimble NavigationTRMB21.5420.085.87 ▼7-4.65%
TrustmarkTRMK22.9124.701.45 ▼10.91%
Trinity IndustriesTRN23.5027.70-1.17 ▼3418.29%
Toro Co.TTC73.1972.174.18 ▼184.65%
Tupperware BrandsTUP54.2658.770.51 ▼52.15%
Towers Watson & Co.TW131.95123.614.50 ▼63.32%
Tyler TechnologiesTYL176.74157.656.63 ▼7898.74%
UDR, Inc.UDR36.3634.343.50 ▼127.86%pP
Urban Edge ProeprtiesUE22.7922.222.76 ▼100.57%
Domtar CorporationUFS35.8741.13-0.23 ▼15.08%
UGI Corp.UGI32.4735.17-2.29 ▼54.64%
Ultimate Software GroupULTI196.42184.922.59 ▼2214.20%
Umpqua HoldingsUMPQ15.8817.490.39 ▼11.55%
United Natural FoodsUNFI40.1553.76-5.78 ▼3542.43%
United TherapeuticsUTHR155.18145.651.66 ▲2-1.81%
Valspar Corp.VAL81.4178.674.25 ▼70.33%
Valley National BancorpVLY9.9110.523.67 ▼1-1.23%
Valmont IndustriesVMI101.52112.812.67 ▼14.76%
Vishay IntertechnologyVSH11.4010.954.76 ▼6-3.80%
Vista OutdoorVSTO43.4045.45-1.35 ▼110.30%
Vectren CorporationVVC41.5042.97-0.68 ▼5-1.79%
Westinghouse Air Brake TechnolWAB68.8986.28-7.16 ▼1722.85%
Washington FederalWAFD23.6623.493.82 ▼100.21%
Webster FinancialWBS37.0136.432.74 ▼6-6.66%
WellCare Health PlansWCG81.8586.56-2.21 ▲102.76%
Waste ConnectionsWCN55.2951.876.40 ▼1111.52%
Waddell & Reed FinancialWDR28.3039.27-3.69 ▼3240.18%
Wendy's CompanyWEN10.589.515.48 ▲40.10%
Werner EnterprisesWERN22.6627.66-1.60 ▼212.91%
WisdomTree InvestmentsWETF15.7620.360.33 ▼111.06%
Winland ElectronicsWEX85.3399.24-2.69 ▼2221.74%
WGL Holdings Inc.WGL63.2557.333.03 ▼115.75%
Western RefiningWNR37.0444.95-1.49 ▼14.90%
VCA Antech Inc.WOOF53.7053.14-0.44 ▼8266.72%
Worthington IndustriesWOR29.7530.042.20 ▼1-7.87%
Washington Prime GroupWPG10.4012.33-6.07 ▼4438.43%
WPX Energy, Inc.WPX5.449.07-1.73 ▼2451.39%
Westar Energy, Inc.WR41.4538.804.95 ▼128.88%
W.R. BerkleyWRB52.7255.640.07 ▼00.00%Sell
Weingarten Realty InvestorsWRI34.0133.360.92 ▼3-3.63%
Williams-Sonoma Inc.WSM58.3374.59-8.08 ▼1623.00%
Watsco Inc.WSO116.24125.82-0.70 ▼00.00%Sell
West Pharmaceutical ServicesWST60.6258.335.05 ▼70.78%
Aqua America Inc.WTR30.5127.337.66 ▲1215.74%
WhiteWave Foods Co.WWAV37.8944.52-4.91 ▼172.80%
Woodward, Inc.WWD49.0545.513.72 ▲63.11%
US Steel CorpX8.0114.28-5.52 ▲5474.82%spBuy
Alleghany Corp.Y474.68503.882.05 ▼11.86%
Zebra TechnologiesZBRA64.4186.21-3.71 ▼1827.25%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON22.7621.705.10 ▼6-5.99%
American Assets TrustAAT38.2640.88-2.33 ▼63.41%
Atlas Air Worldwide HoldingsAAWW39.5943.85-0.82 ▼1913.41%
Abaxis Inc.ABAX51.1748.913.59 ▲6-3.09%
Ameris BancorpABCB33.0929.628.51 ▼2227.22%
ABM Industries Inc.ABM28.1730.32-1.52 ▲154.99%
Abiomed Inc.ABMD87.6076.56-1.49 ▲00.00%Buy
Arctic Cat Inc.ACAT15.6725.45-5.04 ▼3151.18%
Aceto Corp.ACET27.7928.41-0.26 ▼5-13.34%
Acorda TherapeuticsACOR40.7233.475.22 ▲812.52%
Agree Realty Corp.ADC32.8431.245.49 ▼96.69%
ADTRAN Inc.ADTN17.3015.652.22 ▲00.00%Buy
Aegion CorporationAEGN18.6720.183.97 ▼00.00%Sell
Advanced Energy IndustriesAEIS28.5126.823.84 ▼116.22%
American Equity Investment LifAEL23.0926.600.44 ▼13.07%
Astoria FinancialAF15.6415.37-0.52 ▼4418.31%
Almost Family Inc.AFAM39.5943.04-1.41 ▼1-0.58%
Affymetrix Inc.AFFX9.5110.30-0.90 ▲2512.99%
Agilysys Inc.AGYS10.2510.160.24 ▼161.39%
AMN Healthcare ServicesAHS29.6730.93-1.17 ▲8-11.12%
Albany InternationalAIN36.2634.475.82 ▼7-3.13%
AAR Corp.AIR24.6125.18-0.13 ▲2110.44%
Air Methods Corp.AIRM40.8738.863.43 ▼6-4.35%
Applied Industrial TechnologieAIT38.8041.790.50 ▼00.00%Sell
Aerojet RocketdyneAJRD15.7818.86-3.13 ▲1719.86%
Acadia Realty TrustAKR32.7831.453.22 ▼102.60%
AK Steel HoldingAKS2.053.14-2.69 ▼2655.44%
ALLETE, Inc.ALE50.2351.290.24 ▼1-3.31%
Allegiant TravelALGT168.29200.27-4.20 ▼58.56%
Analogic CorporationALOG82.2785.82-0.48 ▼4-2.38%
Amedisys Inc.AMED40.8837.290.61 ▼3245.74%
Albany Molecular ResearchAMRI19.7018.690.87 ▲3-2.19%
Amerisafe, Inc.AMSF48.6452.501.65 ▼1-0.50%
American WoodmarkAMWD82.4865.248.15 ▲69116.54%
The Andersons, Inc.ANDE30.7037.53-2.64 ▼5843.78%
AngioDynamics Inc.ANGO12.3614.26-4.90 ▲3624.86%
Anika TherapeuticsANIK37.8236.124.73 ▼7-2.35%
ANI PharmaceuticalsANIP44.2348.77-1.75 ▲1918.89%
American Public EducationAPEI19.8824.07-1.75 ▼4237.80%
Apogee EnterprisesAPOG40.9152.42-1.98 ▼1316.51%
ArcBest Corp.ARCB20.4128.90-5.01 ▼4645.58%
Archrock Inc.AROC7.3714.08-5.84 ▼3161.81%
American Science & EngineeringASEI42.1338.702.77 ▲4-4.34%
On Assignment Inc.ASGN42.5941.097.08 ▼1210.97%
Astec IndustriesASTE38.2336.112.61 ▲3-4.47%
Atlantic Tele-NetworkATNI76.2773.752.22 ▼227.56%
Actuant CorporationATU22.9521.653.70 ▼10-0.82%
Avista Corp.AVA35.0332.753.05 ▲115.61%
AeroVironment, Inc.AVAV29.0623.185.62 ▲313.60%
American VanguardAVD13.6312.833.23 ▼90.07%
American States WaterAWR42.6339.512.11 ▼137.08%
Anixter InternationalAXE58.5167.440.58 ▼15.39%
AZZ IncorporatedAZZ54.0651.864.39 ▼10-1.71%
Barnes Group Inc.B34.9738.91-0.92 ▼156.20%
Natus Medical Inc.BABY47.9743.525.51 ▼124248.37%pP
Banner CorporationBANR45.5050.062.00 ▼10.92%
Basic Energy ServicesBAS2.565.42-3.02 ▼6788.98%
BBCN Bancorp, Inc.BBCN16.6215.896.30 ▼1210.14%
Bill Barrett Corp.BBG3.816.330.32 ▼7484.55%
Black Box Corp.BBOX8.6914.62-7.52 ▼2356.20%
Boise CascadeBCC25.5631.34-1.71 ▼211.50%
Bonanza Creek EnergyBCEI4.5611.29-1.45 ▼6391.17%
Brinks Co.BCO28.6130.792.34 ▼00.00%Sell
Blucora, Inc.BCOR10.1712.61-7.28 ▲2026.94%
Balchem Corp.BCPC61.2165.941.58 ▼00.00%Sell
Bel Fuse Inc.BELFB16.4620.29-1.75 ▼78.81%
Saul Centers Inc.BFS51.8154.641.20 ▼00.00%Sell
General Cable Corp.BGC12.7515.75-1.55 ▼27.41%
Big 5 Sporting GoodsBGFV9.8011.13-3.74 ▲2010.42%
Briggs & StrattonBGG16.2819.48-3.25 ▼78.28%
B&G Foods Inc.BGS34.6833.881.49 ▼1614.19%
Biglari HoldingsBH335.33384.88-2.50 ▼1711.76%
Benchmark ElectronicsBHE20.8621.96-1.28 ▲8-3.73%
BJ's RestaurantsBJRI43.0046.11-0.26 ▲7-0.14%
Buckle Inc.BKE30.9937.40-5.99 ▲3534.27%
Bank MutualBKMU7.577.252.35 ▲12-0.26%
Barnes & Noble, Inc.BKS8.7913.84-5.97 ▼1644.01%
Blackbaud Inc.BLKB65.3457.743.28 ▲8289.78%
Badger Meter Inc.BMI58.9261.150.19 ▼21-6.51%
Bob Evans Farms Inc.BOBE39.0444.46-4.45 ▼1918.41%
BofI Holding Inc.BOFI20.0526.81-7.55 ▲921.09%
Boston Private Financial HoldiBPFH11.0312.19-1.49 ▼2011.97%
Brady Corp.BRC23.2522.774.40 ▼4-9.00%
Brookline BancorpBRKL11.5310.774.35 ▼80.44%
Brooks AutomationBRKS10.9810.730.59 ▼11-5.75%
Bristow Group, Inc.BRS22.7539.23-4.87 ▼5564.15%
Boyd Gaming Corp.BYD18.7017.174.45 ▼5962.05%
CACI InternationalCACI93.1386.098.66 ▼89.63%
Calares Inc.CAL26.6231.28-3.24 ▼1114.79%
Cal-Maine FoodsCALM47.5255.31-2.29 ▼22.02%
CalAmp Corp.CAMP18.9417.712.22 ▼112.88%
Cardtronics Inc.CATM33.9936.161.95 ▼00.00%Sell
Cato Corp.CATO37.6136.452.80 ▼7-0.71%
Cincinnati Bell Inc.CBB3.463.751.05 ▼00.00%Sell
Cambrex Corporation.CBM49.2244.573.60 ▼59133.05%pP
CIBER, Inc.CBR3.553.331.04 ▼91.43%
Community Bank SystemCBU39.9038.475.11 ▼103.69%
Calgon CarbonCCC16.5117.82-1.00 ▲2920.97%
Cabot MicroelectronicsCCMP42.8543.73-0.46 ▲337.47%
Cross Country HealthcareCCRN17.3714.235.93 ▼70113.92%pP
CDI Corp.CDI6.779.17-6.01 ▲4151.71%spBuy
Cedar Realty TrustCDR7.046.713.92 ▼82.62%
Career EducationCECO3.424.27-0.82 ▼4639.15%
Central Garden & Pet Co.CENTA14.3114.271.31 ▼1926.53%
Century Aluminum Co.CENX3.827.39-4.08 ▲4280.19%
CEVA Inc.CEVA23.8021.326.77 ▼108.58%
Cardinal FinancialCFNL22.4122.302.39 ▼4519.01%
Celadon GroupCGI9.7017.74-8.16 ▼2958.46%
City Holding Co.CHCO43.8549.32-0.45 ▼13.37%
Chemed Corp.CHE148.41139.295.48 ▼8-1.21%
Chesapeake Lodging TrustCHSP25.3829.41-3.94 ▼4122.93%
CIRCOR InternationalCIR39.8148.26-1.38 ▼5540.54%
Seacor Holdings Inc.CKH50.4061.98-5.28 ▼713.40%
Checkpoint SystemsCKP6.767.89-5.38 ▲4140.96%spBuy
Cloud Peak EnergyCLD2.093.69-2.42 ▼7788.57%
Calamos Asset ManagementCLMS9.2010.30-3.51 ▲3627.39%
Clearwater PaperCLW45.7552.89-2.99 ▼4524.73%
Cantel Medical Corp.CMN61.7056.897.24 ▼8176.94%pP
Capstead MortgageCMO8.9610.32-8.07 ▼6428.49%
Comtech TelecommunicationsCMTL19.6625.62-4.54 ▼4028.67%
CONMED CorporationCNMD42.6048.86-6.56 ▲1516.91%
Consolidated Communications HoCNSL21.1620.372.07 ▼8-3.73%
Coherent Inc.COHR63.8158.976.14 ▼61.33%
Cohu, Inc.COHU12.6911.096.61 ▼915.05%
Columbia Banking SystemCOLB32.3933.532.93 ▼1-2.73%
CoreSite RealtyCOR56.4352.405.88 ▼6062.13%
Core-Mark Holding Co.CORE81.9671.748.73 ▼2331.51%
Central Pacific FinancialCPF20.7722.850.89 ▼1-3.23%
Capella Education Co.CPLA46.4151.43-2.26 ▲4428.90%
Computer Programs & SystemsCPSI48.4743.771.11 ▲3-9.49%
Crocs, Inc.CROX10.2812.68-5.03 ▲119.03%
CARBO Ceramics Inc.CRR15.4926.23-4.03 ▲7287.41%
Cirrus Logic Inc.CRUS30.5529.351.14 ▲2-13.51%
CorVel CorporationCRVL41.3333.787.01 ▲617.82%
CryoLife Inc.CRY10.2610.151.24 ▼6-6.56%
Carrizo Oil & GasCRZO29.7440.60-1.13 ▼210.72%
CSG InternationalCSGS33.8732.335.51 ▼105.06%
Cash America InternationalCSH29.3328.414.20 ▼157.28%
Constant Contact Inc.CTCT28.9528.005.87 ▼6-8.73%
CareTrust REIT, Inc.CTRE10.8711.71-2.16 ▲5311.48%
CTS CorporationCTS17.9419.09-0.83 ▼1-0.50%
Cubic CorporationCUB45.4244.043.69 ▼6-0.70%
Cousins PropertiesCUZ9.399.93-1.16 ▼215.91%
CVB Financial Corp.CVBF17.0217.871.92 ▼1-3.03%
Calavo Growers Inc.CVGW49.9349.512.34 ▼6-4.62%
Curtiss-Wright Corp.CW65.1869.731.59 ▼00.00%Sell
Cynosure, Inc.CYNO41.8035.196.09 ▲710.82%
Daktronics Inc.DAKT8.719.90-1.53 ▼3-5.45%
Darling InternationalDAR10.1611.89-4.17 ▲2531.44%
Dime Community BancsharesDCOM17.2316.902.62 ▼4510.03%
Deltic Timber Corp.DEL58.6064.01-0.70 ▼13.28%
DepoMed Inc.DEPO19.0022.28-3.52 ▲1214.84%
Digi InternationalDGII11.7411.093.50 ▼5235.72%
Dice Holdings, Inc.DHX8.978.295.40 ▼7-0.77%
DineEquity, Inc.DIN84.0592.11-5.29 ▲1712.57%
Diodes IncorporatedDIOD22.8821.871.02 ▲2-8.30%
Diamond Foods, Inc.DMND39.7735.818.20 ▼1216.97%
Dorman ProductsDORM45.7649.99-2.74 ▼71.91%
Diamondrock Hospitality Co.DRH9.8311.98-4.18 ▼3830.09%
DSP Group Inc.DSPG9.599.543.36 ▼7-5.52%
DTS Inc.DTSI22.3828.94-3.94 ▼511.01%
Drew Industries Inc.DW59.6156.752.01 ▼100.91%
DXP EnterprisesDXPE25.7033.73-1.49 ▼8360.97%
Dycom IndustriesDY76.4869.404.80 ▼55148.80%
Ebix Inc.EBIX32.4929.066.09 ▼63.27%
Emergent BioSolutionsEBS38.3032.076.66 ▲610.50%
Echo Global Logistics Inc.ECHO20.3425.36-1.74 ▼1919.35%
US Ecology Inc.ECOL35.7442.32-5.73 ▲1221.05%
Encore Capital GroupECPG29.2537.43-5.95 ▼1826.71%
Education Realty Trust IncEDR37.0933.276.16 ▼1111.38%
El Paso Electric Co.EE37.4538.191.02 ▼1-3.80%
Electronics for ImagingEFII45.9344.513.23 ▼316.03%
8x8 Inc.EGHT11.519.548.28 ▼1030.35%
Engility HoldingsEGL30.8529.563.98 ▼103.77%
NIC Inc.EGOV19.8318.783.21 ▼278.24%
EastGroup PropertiesEGP55.1157.710.64 ▼1-1.12%
eHealth, Inc.EHTH10.0813.34-2.88 ▼1121.74%
Employers HoldingsEIG26.5924.576.67 ▼99.42%
Callaway Golf Co.ELY9.599.144.56 ▼8-1.03%
EMCOR Group Inc.EME46.9246.583.57 ▼10-0.49%
EnerSysENS56.0662.16-0.69 ▼46.07%
The Ensign GroupENSG44.7344.471.08 ▲6-8.32%
Enanta Pharmaceuticals Inc.ENTA31.7338.64-3.53 ▲1519.67%
EnovaENVA6.0012.56-6.95 ▼3170.00%
Bottomline TechnologiesEPAY28.9026.774.48 ▼74.33%
EPIQ Systems, Inc.EPIQ13.5114.49-0.27 ▲2920.44%
Entertainment Properties TrustEPR56.6554.231.98 ▼8-0.12%
Era Group Inc.ERA9.8215.81-7.16 ▼3053.33%
ESCO TechnologiesESE36.4438.401.94 ▼00.00%Sell
Electro Scientific IndustriesESIO5.135.261.81 ▲4826.50%
Essendant Inc.ESND31.4835.98-0.59 ▼3221.05%
Ethan Allen InteriorsETH26.8329.12-0.77 ▼1-0.94%
Evercore PartnersEVR52.3752.311.33 ▼6-10.31%
ExamWorks GroupEXAM26.3131.76-5.23 ▲2332.26%
Exar Corp.EXAR6.226.93-0.48 ▲2434.11%
Exlservice HoldingsEXLS45.5240.467.47 ▼5963.10%
Exponent Inc.EXPO49.9848.245.54 ▼1213.08%
Express Inc.EXPR17.4018.71-2.28 ▼5-2.29%
EZCORP, Inc.EZPW4.966.89-3.95 ▼4651.89%
FARO TechnologiesFARO27.6135.65-4.55 ▲3436.22%spBuy
First BancorpFBP3.204.37-2.51 ▼2431.62%
First Commonwealth FinancialFCF8.919.561.26 ▼1-0.68%
First Cash Financial ServicesFCFS37.0041.86-1.94 ▼5333.29%
Franklin Electric Co.FELE28.0031.811.92 ▼13.71%
FutureFuel Corp.FF14.0912.615.34 ▼1117.91%
First Financial Bancorp.FFBC17.8319.520.76 ▼12.57%
First Financial BanksharesFFIN30.1233.921.75 ▼12.84%
Finish Line Inc.FINL16.9022.49-8.27 ▲1433.36%
Five BelowFIVE32.0233.94-4.32 ▲157.56%
Comfort Systems USAFIX29.0327.305.12 ▼5988.89%
First Midwest BancorpFMBI18.1417.853.03 ▼6-6.30%
FabrinetFN23.2621.065.97 ▼4231.41%
F.N.B. CorporationFNB13.2513.972.74 ▼1-1.69%
First NBC Bank HoldingFNBC36.4436.283.83 ▼8-1.86%
Financial EnginesFNGN34.1936.300.87 ▲1914.80%
Forestar Group Inc.FOR10.7213.76-2.44 ▼516.38%
Forrester ResearchFORR28.4532.68-1.25 ▼2116.52%
Francesca's HoldingsFRAN16.3812.965.67 ▲918.35%
Fred's, Inc.FRED15.2913.923.01 ▲3-9.47%
Franklin Street PropertiesFSP10.2610.94-4.22 ▼72.01%
Federal Signal Corp.FSS15.6514.645.49 ▼104.47%
FTD Companies, Inc.FTD26.6829.04-3.52 ▲4012.15%
Flotek IndustriesFTK10.7516.48-5.57 ▼5-17.62%
HB Fuller Co.FUL35.6839.121.04 ▼11.49%
Forward Air Corp.FWRD42.4047.490.28 ▼12.57%
Greatbatch, Inc.GB53.7457.531.00 ▲00.00%Sell
Glacier Bancorp Inc.GBCI26.0928.340.97 ▼1-0.89%
Genesco Inc.GCO54.9862.22-2.76 ▼4825.10%
Green DotGDOT16.2317.74-2.57 ▼5-0.50%
GEO Group, Inc.GEO27.1332.88-4.18 ▼3329.88%
Geospace TechnologiesGEOS10.9616.33-3.54 ▼2338.53%
Griffon CorporationGFF17.1416.643.18 ▼5940.26%
Greenhill & Co.GHL26.8330.93-5.38 ▲2130.29%
Gulf Island FabricationGIFI10.2911.93-3.00 ▼5345.38%
G-III Apparel Group,GIII45.2658.67-6.79 ▲819.81%
G&K Services Inc.GK62.4168.76-2.42 ▼75.09%
Gulfmark Offshore Inc.GLF4.789.19-4.26 ▼7588.82%
PH Glatfelter Co.GLT18.6319.56-2.68 ▲3325.45%
General CommunicationGNCMA18.7718.553.78 ▼92.07%
Government Properties Income TGOV15.5817.62-2.31 ▼3630.73%
Group 1 AutomotiveGPI74.6186.52-3.77 ▼1710.56%
Green Plains Renewable EnergyGPRE20.4524.26-0.19 ▲2525.12%
Globe Specialty MetalsGSM10.3514.45-6.90 ▲2542.85%spBuy
Chart Industries Inc.GTLS17.8424.84-2.86 ▲11182.41%
Getty Realty Corp.GTY17.2816.392.71 ▲20.76%
Hawaiian HoldingsHA37.0230.279.49 ▼1952.72%
Haemonetics Corp.HAE31.1035.67-4.17 ▼2422.50%
Hanmi FinancialHAFC23.6325.84-0.14 ▼1-3.05%
Haynes InternationalHAYN34.5742.08-1.91 ▼2116.66%
HCI Group, Inc.HCI32.3541.12-2.79 ▼417.33%
Healthcare Services GroupHCSG34.6934.623.05 ▼278.20%
Helen of TroyHELE97.3092.793.86 ▼6063.15%
HFF, Inc.HF33.7136.95-2.68 ▲176.49%
Hanger Orthopedic GroupHGR16.7717.44-1.91 ▲2224.70%
Harte-Hanks Inc.HHS3.464.66-4.27 ▼3345.94%
Hillenbrand, Inc.HI28.0629.882.82 ▼00.00%Sell
Hibbett Sports, Inc.HIBB31.0338.17-5.00 ▲3334.23%
Harmonic Inc.HLIT4.215.87-4.89 ▼3339.42%
Helix Energy Solutions GroupHLX4.728.43-2.91 ▼5579.06%
Horace Mann EducatorsHMN32.4234.96-0.19 ▼12.41%
HMS Holdings Corp.HMSY12.4811.512.80 ▲2-0.56%
Home BancsharesHOMB40.4039.373.11 ▼4527.61%
Hornbeck Offshore ServicesHOS8.4915.57-4.73 ▼7579.79%
Heartland Payment SystemsHPY94.3066.039.84 ▼3379.86%pP
HealthEquity Inc.HQY25.8731.850.99 ▼00.00%Sell
Healthcare Realty TrustHR27.5125.055.22 ▲118.74%
Harsco CorporationHSC8.0912.01-3.82 ▼2248.31%
Heidrick & Struggles IntlHSII27.2723.968.58 ▼71.83%
Healthstream Inc.HSTM22.4325.56-1.44 ▼2020.09%
Heartland ExpressHTLD16.8020.81-4.66 ▼4130.86%
Hub Group Inc.HUBG31.7039.22-2.52 ▼1715.38%
Haverty Furniture CompaniesHVT21.1123.70-0.31 ▼14.13%
Headwaters Inc.HW16.8119.41-2.29 ▼57.54%
Healthways Inc.HWAY12.6313.991.22 ▲3428.48%
Hawkins Inc.HWKN34.7440.78-0.25 ▼18.77%
Marinemax Inc.HZO17.3516.302.33 ▲3-9.31%
Integra LifeSciences HoldingsIART66.3659.072.35 ▲63.41%
Interactive Brokers GroupIBKR41.5439.383.21 ▼150194.33%
Installed Building ProductsIBP23.2625.87-2.59 ▲94.75%
Iconix Brand GroupICON6.7414.31-6.86 ▼7083.65%
ICU Medical, Inc.ICUI108.77104.571.42 ▼7071.48%
Interval Leisure GroupIILG15.8120.22-6.28 ▲2635.55%spBuy
II-VI Inc.IIVI18.6717.193.81 ▼86.26%
Independent BankINDB46.6149.063.10 ▼1-1.59%
Inogen Inc.INGN40.7644.49-3.58 ▲4-12.19%
Interactive IntelligenceININ31.4637.60-1.71 ▲2123.27%
Summit Hotel PropertiesINN11.6413.11-0.12 ▼13.96%
INTL FCStone Inc.INTL31.2629.666.78 ▼94.10%
Innospec Inc.IOSP54.6751.905.70 ▼1818.75%
Inter Parfums Inc.IPAR24.6828.54-0.72 ▼2117.38%
Infinity Property and CasualtyIPCC79.4279.152.12 ▼13-0.28%
Innophos Holdings IncIPHS29.7041.32-8.64 ▼3343.04%
Intrepid PotashIPI2.916.71-8.12 ▲5479.05%
Impax LaboratoriesIPXL41.7039.581.30 ▲4-4.84%
iRobot CorporationIRBT35.7330.704.63 ▲410.01%
Inland Real EstateIRC10.719.116.41 ▲414.42%
Iridium CommunicationsIRDM7.938.232.27 ▼2518.16%AddSh
Investment Technology GroupITG17.0520.103.33 ▼11.45%
Itron, Inc.ITRI34.9432.923.19 ▼10-0.20%
Invacare CorporationIVC17.4819.152.48 ▼00.00%Sell
John Bean TechnologiesJBT47.4240.229.42 ▼1427.00%
J&J Snack FoodsJJSF112.69117.82-0.81 ▼00.00%Sell
Kaiser AluminumKALU82.6980.300.81 ▼439.55%
Kaman CorporationKAMN40.2038.403.08 ▲60.88%
Kelly Services, Inc.KELYA15.3015.122.69 ▼10-1.42%
Korn/Ferry InternationalKFY33.2435.921.97 ▼00.00%Sell
Kirkland's Inc.KIRK14.1121.70-7.41 ▼1732.78%
Kulicke and Soffa IndustriesKLIC11.4911.873.08 ▼1-8.19%
Kindred HealthcareKND11.7416.55-6.41 ▲1642.84%
Knight TransportationKNX23.0727.35-1.53 ▼3321.93%
Koppers HoldingsKOP18.3022.24-0.51 ▼97.62%
Kopin Corp.KOPN3.143.16-1.35 ▲3810.80%
Kraton Performance PolymersKRA18.3821.89-1.40 ▼79.64%
Kite Realty Group TrustKRG25.4525.302.08 ▼8-3.38%
KapStone Paper and PackagingKS21.7624.403.05 ▼00.00%Sell
Quaker ChemicalKWR76.9183.80-0.09 ▼11.13%
Lithia Motors Inc.LAD106.44115.092.84 ▼00.00%Sell
Lannett CompanyLCI41.1447.49-4.17 ▲3224.65%
Lydall Inc.LDL31.9834.395.66 ▼00.00%Sell
Landauer Inc.LDR28.7739.57-0.36 ▼122.10%
Littelfuse Inc.LFUS103.6196.048.15 ▼73.73%
Laclede Group Inc.LG57.8754.962.74 ▼127.77%
Ligand PharmaceuticalsLGND110.0491.263.67 ▲5790.38%
LHC Group, Inc.LHCG45.7441.571.16 ▼7699.48%
Lumber Liquidators HoldingsLL16.6818.87-1.25 ▲4256.40%
Luminex CorporationLMNX21.4918.926.93 ▲62.43%
Lumos Networks Corp.LMOS11.4012.97-2.49 ▼4028.30%
Snyder's-Lance, Inc.LNCE35.6734.162.62 ▼2611.47%
Lindsay CorporationLNN67.5074.57-2.09 ▲176.59%
LogMeIn, Inc.LOGM66.4565.001.79 ▼11-2.79%
LivePerson Inc.LPSN7.258.48-3.32 ▼4835.33%
Liquidity ServicesLQDT6.688.23-3.59 ▼2427.94%
LTC Properties Inc.LTC41.6343.09-0.77 ▼5-2.84%
LegacyTexas Financial GroupLTXB24.5929.70-1.43 ▼12.34%
Lexington Realty TrustLXP8.028.90-1.42 ▼53.49%
LSB Industries Inc.LXU7.1723.45-8.43 ▲2179.95%
La-Z-Boy Inc.LZB23.7327.53-2.25 ▼57.45%
ManTech InternationalMANT30.3928.856.01 ▼74.87%
Masimo CorporationMASI41.4337.411.60 ▼5963.76%
Matthews InternationalMATW53.2756.544.09 ▼00.00%Sell
Matson, Inc.MATX42.1045.186.31 ▼00.00%Sell
MB Financial Inc.MBFI32.4534.352.01 ▼1-1.41%
Contango Oil & Gas Co.MCF6.0810.37-2.72 ▼8385.28%
Monarch Casino & ResortMCRI21.9219.595.35 ▼83.99%
The Marcus CorporationMCS19.1520.40-0.19 ▼1-0.68%
MedAssets Inc.MDAS30.7824.6510.00 ▲1038.77%
Medicines Co.MDCO39.5834.983.22 ▼60.13%
Medidata SolutionsMDSO46.1548.76-1.17 ▲1910.48%
MiMedx GroupMDXG9.548.33-1.85 ▲00.00%Buy
Medifast Inc.MED30.5130.532.26 ▼1-5.35%
Methode ElectronicsMEI31.4935.171.16 ▼1-0.51%
Magellan Health ServicesMGLN61.1052.24-0.88 ▲00.00%Buy
M/I Homes, Inc.MHO20.9523.84-2.85 ▼78.64%
Mobile Mini, Inc.MINI31.0235.82-0.60 ▼10.70%
MKS Instruments Inc.MKSI35.9934.332.92 ▼4-1.13%
Mueller IndustriesMLI26.9332.55-3.03 ▼2115.95%
Merit Medical SystemsMMSI18.9321.64-5.73 ▲8-4.59%
Monro Muffler BrakeMNRO65.7471.303.03 ▼00.00%Sell
Momenta PharmaceuticalsMNTA16.4318.90-1.97 ▼1513.02%
Moog Inc.MOG.A61.0464.802.68 ▼00.00%Sell
Movado Group, Inc.MOV25.9524.90-0.28 ▲3-6.59%
Motorcar PartsMPAA33.6933.555.47 ▼3415.73%
Medical Properties TrustMPW11.2012.17-1.30 ▲3319.77%
Monolithic Power SystemsMPWR63.1556.218.42 ▼1014.55%
Mercury Computer SystemsMRCY18.6716.307.67 ▼1925.13%
Marten Transport LtdMRTN16.8719.11-1.74 ▲2518.50%
Microsemi Corp.MSCC31.5136.171.13 ▼00.00%Sell
MicroStrategy Inc.MSTR175.74190.31-4.04 ▲86.35%
Meritage HomesMTH33.2439.56-3.50 ▼1922.16%
Materion CorporationMTRN27.5832.56-3.90 ▼2418.43%
Matrix Service Co.MTRX19.8822.85-0.48 ▼14.61%
MTS Systems Corp.MTSC61.1664.630.05 ▼2-1.24%
Men's WearhouseMW14.6342.66-9.63 ▲1772.63%
Monster WorldwideMWW5.626.73-3.32 ▼79.65%
Myers IndustriesMYE13.6915.330.52 ▼12.98%
MYR GroupMYRG20.2824.65-6.85 ▲1725.88%
NanometricsNANO15.2614.053.83 ▲7-0.07%
Navigators GroupNAVG83.5581.204.17 ▼125.57%
NBT Bancorp, Inc.NBTB27.4227.074.04 ▼288.68%
Navigant ConsultingNCI16.0915.982.42 ▼267.84%
Neogen Corp.NEOG57.9851.284.58 ▲76.97%
Newport Corp.NEWP15.7115.402.76 ▼6-6.49%
Northfield Bancorp Inc.NFBK16.2015.233.07 ▼15752.66%
Blue Nile Inc.NILE35.5432.573.93 ▼2515.58%pP
New Jersey ResourcesNJR30.6028.850.55 ▼00.00%wBuy
Nektar TherapeuticsNKTR15.8712.537.25 ▲625.65%
Northern Oil and GasNOG3.765.58-1.60 ▼6575.02%
Neenah Paper, Inc.NP62.4860.792.94 ▼10-2.10%
National Penn BancsharesNPBC12.0811.822.43 ▼173.43%
National Presto IndustriesNPK78.1384.141.14 ▼00.00%Sell
EnPro IndustriesNPO43.5852.320.33 ▼3329.99%
Newpark ResourcesNR5.417.07-2.77 ▼3142.02%
Insight EnterprisesNSIT25.3927.31-0.08 ▼216.52%
Insperity, Inc.NSP46.4347.10-0.45 ▲17-6.10%
Netgear Inc.NTGR42.7437.839.96 ▼1032.45%
Nutrisystem, Inc.NTRI21.0625.15-4.28 ▼811.51%
NuVasive, Inc.NUVA51.7648.670.31 ▲6-0.42%
Northwest BancsharesNWBI13.1512.983.58 ▼345.28%
Northwestern Corp.NWE54.2352.260.57 ▼11-0.61%
Northwest Natural GasNWN49.6245.593.97 ▲129.34%
Quanex Building ProductsNX19.8718.22-1.32 ▲00.00%Buy
Oriental Financial GroupOFG7.1810.04-2.86 ▼3451.32%
Omnicell Inc.OMCL28.2632.76-4.19 ▲1711.49%
Old National Bancorp.ONB13.5314.540.96 ▼10.52%
Oritani FinancialORIT16.0915.622.61 ▼122.75%
Orion Marine Group, IncORN4.315.88-7.17 ▲4957.11%
OSI Systems, Inc.OSIS90.2482.398.56 ▼1623.62%
Outerwall Inc.OUTR38.9364.60-4.16 ▼2044.39%
Oxford IndustriesOXM61.3175.96-4.91 ▼1218.13%
PAHC31.1834.45-1.53 ▼122.75%
Prestige Brands HoldingsPBH50.9546.963.46 ▲5247.60%
Pep Boys - Manny, Moe & JackPBY15.7613.379.42 ▼1634.82%pP
PDC Energy, Inc.PDCE55.4952.720.33 ▼18-1.61%
Pennsylvania Real Estate Inv. PEI21.2821.840.73 ▼2-2.95%
Perry Ellis InternationalPERY18.7322.47-3.97 ▼1216.61%
Pioneer Energy ServicesPES2.203.78-2.22 ▼2664.17%
PetMed Express Inc.PETS16.6316.220.64 ▼5220.15%
Provident Financial ServicesPFS19.7619.492.38 ▼457.82%
PGT, Inc.PGTI11.5012.84-3.54 ▲75.12%
Piper Jaffray CompaniesPJC39.3843.230.35 ▲4824.08%
Park ElectrochemicalPKE15.1318.13-2.17 ▼6744.46%
Parkway PropertiesPKY15.5817.00-0.43 ▼1-0.26%
The Children's PlacePLCE53.9558.15-4.00 ▲219.27%
Popeyes Lousiana KitchenPLKI56.4655.210.18 ▲2-3.32%
ePlus Inc.PLUS100.4481.525.01 ▲1121.79%
Plexus Corp.PLXS34.9939.81-2.53 ▼2314.24%
PharMericaPMC30.6930.181.71 ▼6-9.42%
Pinnacle Financial PartnersPNFP51.0349.892.50 ▼10-0.47%
Pinnacle EntertainmentPNK30.1535.48-5.07 ▼1113.96%
Piedmont Natural Gas Co.PNY56.7347.0510.00 ▲1244.87%
Pool Corp.POOL79.6975.866.10 ▼6039.34%
Power IntegrationsPOWI47.3644.794.74 ▼90.64%
Powell IndustriesPOWL26.4132.79-1.53 ▼22.80%
ProAssurancePRA48.7650.923.08 ▼00.00%Sell
Portfolio Recovery AssociatesPRAA35.4850.65-8.25 ▼1838.36%
Perficient Inc.PRFT16.9316.441.94 ▼6-1.91%
Progress SoftwarePRGS22.9325.78-4.93 ▼1616.01%
Providence Service CorpPRSC47.5845.590.70 ▼8-6.21%
PS Business ParksPSB86.2580.325.97 ▼1210.24%
Privatebancorp Inc.PVTB40.9239.213.92 ▼92.27%
Papa John's InternationalPZZA56.2065.69-6.28 ▼64.71%
QLogic Corp.QLGC11.8111.484.00 ▼8-10.60%
QuinStreet, Inc.QNST4.655.53-3.97 ▼715.91%
Quality Systems Inc.QSII15.4914.055.30 ▲83.27%
Resources ConnectionRECN16.5916.412.85 ▼10-3.15%
REX American ResourcesREX51.5858.330.06 ▼2-0.19%
Rex Energy CorporationREXX1.152.67-3.46 ▼7893.83%
Repligen CorporationRGEN29.1933.63-2.59 ▲11-6.69%
Sturm, Ruger & Co.RGR59.1353.80-1.86 ▲1-1.45%
Regis Corp.RGS15.1614.286.57 ▼7-8.95%
Republic Airways HoldingsRJET4.386.14-1.86 ▼3364.56%
Ruckus Wireless Inc.RKUS10.2611.85-2.10 ▼79.20%
RLI Corp.RLI57.7356.574.87 ▼5924.79%
Rambus Inc.RMBS11.6112.80-2.53 ▲2313.29%
Gibraltar IndustriesROCK23.9121.209.15 ▼1024.27%
Rogers CorporationROG50.0058.13-1.18 ▼3332.67%
Retail Opportunity InvestmentsROIC17.8517.133.20 ▼102.76%
Rovi CorporationROVI10.8112.64-1.19 ▲3841.60%
Red Robin Gourmet BurgersRRGB61.4475.86-5.10 ▼1719.00%
Roadrunner Transportation SystRRTS9.3717.94-8.86 ▲2161.80%
Rofin-Sinar TechnologiesRSTI26.3228.061.36 ▼1-1.47%
Ruby Tuesday, Inc.RT5.496.00-3.17 ▲1213.41%
Rudolph TechnologiesRTEC14.2013.174.70 ▼108.90%
Ruth's Hospitality GroupRUTH16.0215.751.64 ▼5932.28%
Rayonier Advanced MaterialsRYAM9.1111.561.63 ▼5259.00%
Sanderson FarmsSAFM76.3568.752.00 ▲33.40%
Safety Insurance GroupSAFT51.1456.84-1.51 ▼57.12%
Sonic AutomotiveSAH22.8122.452.60 ▼7-8.54%
Saia, Inc.SAIA22.5930.28-7.51 ▲1736.46%
Sanmina-SCI Corp.SANM21.3122.611.23 ▼1-4.36%
Sabra Health Care REITSBRA19.6423.27-6.05 ▲3334.53%
Southside Bancshares Inc.SBSI24.4427.94-0.70 ▼13.13%
ScholasticSCHL37.7142.58-0.14 ▼00.00%Sell
Stepan CompanySCL49.1947.084.30 ▼8-5.78%
comScore, Inc.SCOR38.2347.09-4.20 ▼1520.14%
ScanSource, Inc.SCSC32.6238.34-0.43 ▼17.78%
Select ComfortSCSS21.7526.50-1.48 ▼2224.90%
Select Medical HoldingsSEM12.0113.24-0.74 ▲2017.12%
Seneca Foods Corp.SENEA28.8529.16-0.63 ▲5-6.11%
Simmons First NationalSFNC50.4649.906.57 ▼148.33%
Scientific GamesSGMS8.1011.71-4.62 ▼1937.26%
Stone Energy Corp.SGY3.768.47-1.61 ▼7490.57%
A. Schulman, Inc.SHLM29.2436.43-2.75 ▼614.48%
Steven Madden, Ltd.SHOO30.3136.49-4.82 ▼1116.43%
Selective Insurance GroupSIGI33.1732.183.41 ▼2516.67%
Sigma Designs, Inc.SIGM6.389.07-1.97 ▼417.68%
South Jersey IndustriesSJI23.6125.08-4.75 ▼63.04%
SkyWest Inc.SKYW19.6418.045.15 ▼5971.07%
U.S. Silica HoldingsSLCA18.2123.980.03 ▲3041.58%
Super Micro ComputerSMCI22.3228.20-2.22 ▼512.13%
Standard Motor ProductsSMP38.6737.784.48 ▼80.10%
Stein Mart Inc.SMRT6.759.46-7.21 ▼2936.62%
Semtech Corp.SMTC18.8418.183.79 ▼2-5.85%
Synchronoss TechnologiesSNCR35.8940.37-0.42 ▲1711.75%
SYNNEX Corp.SNX91.0586.394.13 ▼1816.33%
Sonic Corp.SONC30.9227.142.92 ▲78.80%
Spartan Motors Inc.SPAR3.424.05-4.09 ▼1621.38%
Spectrum PharmaceuticalsSPPI6.046.52-3.23 ▲156.79%
Spartan Stores Inc.SPTN21.2027.19-6.87 ▼1626.21%
SPX Corp.SPXC9.3114.78-8.20 ▼6460.38%
SurModics Inc.SRDX20.1823.11-2.37 ▼2814.46%
Simpson Manufacturing Co.SSD33.9936.670.82 ▼10.79%
Stage Stores Inc.SSI8.3511.43-5.12 ▲3357.07%
E. W. Scripps Co.SSP19.4721.021.97 ▼1-3.51%
S&T Bancorp Inc.STBA30.9532.621.18 ▼1-3.17%
Stewart Information ServicesSTC36.6241.670.41 ▼15.38%
Sterling BancorpSTL16.2815.287.09 ▼1211.20%
Stamps.com Inc.STMP104.8483.169.12 ▲59184.12%
Strayer EducationSTRA58.9452.401.50 ▲31.62%
Superior Industries IntlSUP18.1619.41-0.41 ▼1-0.61%
Supernus PhamaceuticalsSUPN14.1316.99-2.28 ▼23.55%
Stillwater Mining Co.SWC8.5810.37-2.82 ▼77.44%
Schweitzer-Mauduit IntlSWM41.2138.205.31 ▼83.86%
Southwest GasSWX52.6657.45-3.17 ▼53.50%
SunCoke Energy Inc.SXC3.648.54-8.13 ▲5683.05%
Standex InternationalSXI80.5985.613.23 ▼10.01%
Sykes Enterprises,SYKE30.3727.888.53 ▼5940.80%
Synergy Resources Corp.SYRG8.8111.42-0.39 ▼114.13%
Sizmek Inc.SZMK3.695.92-5.81 ▼1840.77%
TASER InternationalTASR16.8923.37-4.95 ▼2037.51%
TrueBlue, Inc.TBI25.7425.683.50 ▼8-10.28%
Texas Capital BancSharesTCBI47.7757.240.13 ▼13.08%
Tidewater Inc.TDW6.3815.18-5.43 ▼7587.31%
Tesco CorporationTESO6.929.47-2.24 ▼6362.72%
Tredegar Corp.TG13.4416.10-0.46 ▼2020.94%
Gentherm Inc.THRM47.7846.030.57 ▼3-4.71%
Interface Inc.TILE18.6022.52-5.94 ▼74.37%
Talmer BancorpTLMR17.1316.493.59 ▼4118.47%
Tompkins FinancialTMP56.9855.765.89 ▼125.79%
TimkenSteel CorpTMST7.2817.10-6.28 ▼5278.65%
Tennant CompanyTNC56.8660.841.72 ▼00.00%Sell
Tangoe, Inc.TNGO8.829.47-0.62 ▲2931.09%
LendingTree Inc.TREE95.3991.460.06 ▼69198.09%
TrustCo BankTRST6.176.401.75 ▼1-4.75%
Tessera TechnologiesTSRA31.4835.27-1.84 ▼2313.18%
TeleTech HoldingsTTEC27.8127.231.14 ▼3910.10%
Tetra Tech Inc.TTEK25.7127.252.25 ▼00.00%Sell
TETRA TechnologiesTTI7.637.135.13 ▼182.42%
TTM TechnologiesTTMI6.537.890.27 ▼12.54%
Take-Two Interactive SoftwareTTWO34.7630.497.21 ▼3028.27%pP
Tuesday MorningTUES6.399.09-2.57 ▲4664.14%
Tumi HoldingsTUMI16.9318.48-1.55 ▲3214.88%
Titan InternationalTWI3.687.45-7.70 ▼2361.67%
Texas Roadhouse Inc.TXRH34.1236.61-2.69 ▲71.02%
Monotype Imaging HoldingsTYPE23.8525.803.69 ▼00.00%Sell
Urstadt Biddle PropertiesUBA19.1220.162.30 ▼00.00%Sell
United BanksharesUBSI37.1440.671.69 ▼1-0.16%
United Community BanksUCBI18.8020.81-0.53 ▼10.48%
Universal ElectronicsUEIC49.4147.073.40 ▲4-4.00%
United Fire & CasualtyUFCS37.2635.844.94 ▼4523.69%
Unifi IncUFI28.9031.130.19 ▼10.00%
Universal Forest ProductsUFPI68.3366.217.11 ▼2213.09%
Universal Health Realty IncomeUHT49.1548.352.75 ▼9-0.75%
United Insurance HoldingsUIHC17.7916.326.22 ▼77.69%
UMB FinancialUMBF46.9652.89-1.25 ▼25.78%
UniFirst Corp.UNF104.35110.93-1.42 ▼214.14%
Unit Corp.UNT11.1419.11-1.09 ▼6682.08%
U.S. Physical Therapy Inc.USPH51.7147.802.64 ▼82.07%
Ultratech, Inc.UTEK18.6316.121.63 ▲26.34%
Universal Technical InstituteUTI4.085.74-1.57 ▼3356.78%
UTi Worldwide Inc.UTIW6.977.370.84 ▲3727.09%
Universal Insurance HoldingsUVE20.8027.23-5.05 ▼4-9.13%
Universal Corp.UVV54.4052.033.43 ▼90.78%
Marriott Vacations WorldwideVAC56.3470.87-6.40 ▲1828.67%
Vascular Solutions Inc.VASC34.2132.890.44 ▲3-4.07%
VASCO Data Security IntlVDSI16.8820.56-1.06 ▼2017.21%
Veeco InstrumentsVECO20.9323.35-2.75 ▲4938.66%
Viavi SolutionsVIAV6.056.401.26 ▼1-3.77%
Vicor Corp.VICR9.1911.03-2.01 ▲2521.99%
Meridian BioscienceVIVO19.8518.363.93 ▲74.09%
VOXX InternationalVOXX5.896.87-5.03 ▲3226.83%
Virtus Investment PartnersVRTS118.40115.454.65 ▼6-8.61%
Virtusa Corp.VRTU42.2851.39-3.85 ▼413.09%
Veritiv CorpVRTV37.6040.71-0.86 ▼5-2.87%
ViaSat Inc.VSAT58.3764.56-2.04 ▼52.39%
Vitamin Shoppe, Inc.VSI32.5035.35-2.86 ▲4925.71%
Viad CorpVVI29.3229.012.71 ▼202.27%
Westamerica Bancorp.WABC45.8247.851.57 ▼1-2.99%
WageWorks, Inc.WAGE43.1447.49-2.49 ▼161.64%
Walker & Dunlop Inc.WD28.2725.375.08 ▼6186.85%
WD-40 CompanyWDFC99.5192.525.72 ▼1210.05%
Winnebago IndustriesWGO18.9721.781.23 ▼00.00%Sell
Wilshire BancorpWIBC11.2210.842.18 ▼6-3.44%
Encore Wire Corp.WIRE38.2837.954.40 ▼8-11.39%
Wausau Paper Corp.WPP10.229.038.60 ▼90.49%
World AcceptanceWRLD37.8944.451.18 ▼5-5.28%
Wintrust FinancialWTFC48.9152.70-1.06 ▼1-1.39%
Watts Water TechnologiesWTS50.1355.90-0.40 ▼00.00%Sell
Wolverine World WideWWW16.8523.51-8.13 ▲2942.73%
XO Group Inc.XOXO15.8915.284.95 ▼6-6.53%
IxiaXXIA12.5114.09-3.79 ▼53.40%
Olympic Steel Inc.ZEUS9.5512.16-1.33 ▼2335.21%
Zumiez, Inc.ZUMZ16.0121.13-3.95 ▲3655.02%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB23.2926.99-3.30 ▼2317.63%
ABB Ltd.ABB17.4819.54-2.06 ▼2413.56%
Advisory Board Co.ABCO49.0847.722.32 ▼6-7.55%
AmbevABEV4.445.22-2.28 ▼3025.23%
Asbury Automotive GroupABG66.7679.97-4.55 ▼817.33%
Barrick GoldABX7.238.330.02 ▲6756.90%
Abengoa Yield plcABY17.8223.22-4.69 ▲2442.28%spBuy
ACADIA PharmaceuticalsACAD33.7039.57-1.08 ▼120.80%
American CapitalACAS13.8813.424.86 ▼6-0.36%
Arch Capital Group Ltd.ACGL70.0869.540.25 ▼5924.43%
Aluminum Corp. of ChinaACH7.819.58-3.49 ▼2639.65%
Acadia Healthcare CompanyACHC61.0571.71-1.76 ▼13.49%
Achillion PharmaceuticalsACHN9.818.613.60 ▼6-0.91%
Aduro Biotech Inc.ADRO29.5626.064.64 ▲3-5.74%
Aegon N.V.AEG5.486.40-3.28 ▼1815.42%
Agnico Eagle MinesAEM26.0725.390.73 ▼2-8.53%
AerCap Holdings N.V.AER40.1444.53-0.03 ▼10.37%
AmTrust Financial ServicesAFSI60.5464.35-0.86 ▼5-1.12%
Alamos Gold Inc.AGI3.234.22-3.57 ▲2847.27%spBuy
Argo Group International HoldiAGII59.2057.114.85 ▼3916.54%
Agios PharmaceuticalsAGIO56.4583.20-4.09 ▼1942.85%
American Capital Agency Corp.AGNC17.5018.87-5.96 ▼6622.74%
Assured Guaranty Ltd.AGO26.4227.35-0.17 ▼1-6.66%
Adecoagro S.A.AGRO12.089.228.36 ▲1032.31%
Agrium Inc.AGU92.0799.59-0.72 ▼217.68%
Alliance Holdings GPAHGP16.5032.69-8.38 ▼5472.60%
Apollo Investment CorporationAINV5.186.52-2.91 ▼2630.28%
Embotelladora AndinaAKO.B18.3720.62-2.99 ▼34.42%
Air Lease CorporationAL31.0834.60-0.55 ▼2815.31%
Alder BiopharmaceuticalsALDR36.2538.43-0.24 ▲12-7.95%
Alon USA PartnersALDW22.4224.57-0.26 ▼1-2.99%
Alon USA EnergyALJ15.2117.91-2.29 ▼85.82%
Alkermes plcALKS76.5064.044.04 ▲76.55%
Ally Financial Inc.ALLY18.4021.28-3.23 ▼1815.36%
Alnylam PharmaceuticalsALNY88.95107.020.32 ▼10.78%
Alere Inc.ALR38.2146.96-7.34 ▼1221.72%
Allison Transmission HoldingsALSN25.2928.94-3.31 ▼3318.92%
Alcatel-LucentALU3.733.642.84 ▼110.81%
Autoliv Inc.ALV123.23113.887.06 ▼107.96%
Alexander's Inc.ALX397.49375.361.18 ▲60.40%
Antero Midstream PartnersAM19.7524.28-1.71 ▼23.38%
AMAG PharmaceuticalsAMAG27.8247.52-7.21 ▲1448.06%
Ambarella, Inc.AMBA57.5773.60-3.28 ▲1522.77%
AMC Entertainment HoldingsAMC24.7827.37-3.58 ▼1613.82%
Ametek Inc.AME52.9555.660.66 ▼10.08%
American Homes 4 RentAMH16.0616.71-0.01 ▼1-0.82%
Amkor TechnologyAMKR6.095.625.00 ▼7-2.25%
TD Ameritrade Holding CorporatAMTD33.7833.752.68 ▼6-9.66%
America MovilAMX14.8217.68-4.16 ▼4629.47%
Anacor PharmaceuticalsANAC104.6598.68-1.16 ▲77489.91%
American National Insurance CoANAT99.20105.261.41 ▼00.00%Sell
Arista NetworksANET70.2767.350.32 ▲2-4.90%
Artisan Partners Asset ManagemAPAM35.2840.37-2.28 ▼1713.36%
Apple Hospitality REITAPLE20.5918.303.51 ▼46.30%
Archrock PartnersAPLP11.1519.89-5.03 ▼2649.99%
Apollo Global ManagementAPO14.7618.80-5.66 ▼4133.87%
AmeriGas Partners LPAPU33.8142.60-7.32 ▼2525.01%
Antero ResourcesAR20.8226.75-3.72 ▼2948.09%
Ares Capital CorporationARCC13.9715.82-1.21 ▼3214.77%
Ardelyx Inc.ARDX19.6116.600.19 ▲3-2.58%
Ares ManagementARES12.8616.39-6.26 ▼1124.58%
Approach ResourcesAREX1.453.48-2.67 ▼7191.99%
Apollo Commercial Real Estate ARI17.5816.623.20 ▲53.47%
Alliance Resource Partners LPARLP12.2522.13-7.45 ▼5368.76%
ARM Holdings plcARMH45.3648.093.68 ▼00.00%Sell
AramarkARMK32.1730.962.75 ▲4-2.34%
ASML Holding NVASML87.4295.20-0.85 ▼1-0.09%
Grupo Aeroprtuario del SuresteASR142.97155.39-1.34 ▼22.98%
Advanced Semiconductor EngineeASX5.435.88-0.60 ▼5-0.37%
Advantest Corp.ATE8.569.262.39 ▲00.00%Sell
Autohome Inc.ATHM36.7637.39-1.29 ▲215.74%
athenahealthATHN155.55140.315.57 ▼2120.61%
AtriCureATRC22.4323.31-1.15 ▲12-17.19%
AngloGold Ashanti Ltd.AU6.808.13-3.00 ▼61.73%
AU Optronics Corp.AUO2.573.30-4.86 ▼2742.07%
Yamana Gold Inc.AUY1.812.51-1.01 ▼6775.66%
Aviva plcAV15.0114.591.77 ▼4-2.34%
Grupo Aval Acciones Y ValoresAVAL6.518.15-5.94 ▼3826.49%
AVG Technologies N.V.AVG20.2523.33-5.54 ▲1817.35%spBuy
Avolon HoldingsAVOL30.7828.453.19 ▼2734.59%
AVX Corp.AVX12.0913.59-1.47 ▼56.86%
Allied World Assurance CompanyAWH35.6739.63-6.64 ▲1710.94%
Armstrong World IndustriesAWI45.7051.94-3.51 ▼1315.20%
American Water Works CompanyAWK59.5554.593.89 ▼189.47%
American Axle & Manufacturing AXL19.2322.121.83 ▼00.00%Sell
Axiall CorporationAXLL13.2825.58-4.50 ▼3367.40%
Axovont Sciences Ltd.AXON17.9614.803.81 ▲1-7.76%
Axis Capital Holdings LimitedAXS55.6854.401.64 ▲60.31%
Axalta Coatings Systems Ltd.AXTA25.8129.61-1.07 ▼175.25%
Amaya Inc.AYA13.7021.07-5.62 ▼837.27%
Aircastle LTDAYR20.1021.81-2.17 ▼63.37%
AstraZenecaAZN32.8032.111.68 ▲4-3.95%
Aspen TechnologyAZPN37.8142.580.58 ▼12.53%
Alibaba Group HoldingBABA82.6574.984.41 ▼7-1.04%
Booz Allen Hamilton Inc.BAH29.1727.414.10 ▼205.38%
Braskem S.A.BAK13.5810.239.68 ▼1149.23%pP
Brookfield Asset Management InBAM31.4334.49-0.10 ▼55.30%
Credicorp Ltd.BAP96.14117.27-3.48 ▼2932.38%
Banco Bradesco S.A.BBD4.866.79-2.51 ▼5360.69%
Banco Bilbao Vizcaya ArgentariBBVA7.568.98-5.53 ▼1715.93%
CorpBancaBCA12.2414.08-4.43 ▼2119.47%
BCE Inc.BCE38.2542.68-0.81 ▼12.87%
Banco de ChileBCH58.2863.95-4.13 ▼2812.19%
Barclays PLCBCS12.8715.56-7.36 ▼1715.55%
Brandywine Realty TrustBDN12.8913.741.06 ▼3615.14%
Beacon Roofing Supply Inc.BECN39.6735.827.08 ▲4441.98%
Belmond Ltd.BEL9.2911.14-5.50 ▼2118.29%
Brookfield Renewable Energy PaBEP25.4427.27-4.29 ▼3014.35%
Berry Plastics GroupBERY34.7532.785.32 ▼93.30%
Bright Horizons Family SolutioBFAM63.4659.482.44 ▼10471.98%
BBVA Banco Frances S.A.BFR19.3318.263.94 ▼8-13.97%
Bunge LimitedBG66.1075.65-6.64 ▼2323.45%
BGC PartnersBGCP9.458.672.32 ▲43.05%
BHP BillitonBHP23.9335.29-7.30 ▼3047.52%
Progressive Waste Solutions LtBIN22.7125.29-6.29 ▼2918.12%
Brookfield Infrastructure PartBIP37.5641.53-0.86 ▼23.69%
Bitauto Holdings LimitedBITA28.7635.32-2.39 ▼2542.47%
Brookdale Senior Living Inc.BKD18.1228.24-7.48 ▼2548.92%
Black Knight Financial ServiceBKFS32.0731.601.39 ▼4-6.85%
BankUnitedBKU36.1035.581.69 ▼4519.38%
Builders FirstSourceBLDR10.8213.96-2.07 ▼18.07%
Bloomin' BrandsBLMN16.7119.63-5.03 ▲3526.23%
Bluebird Bio Inc.BLUE61.45115.58-4.71 ▲1851.80%
Banco Latinoamericano de ComerBLX25.6427.721.91 ▼11.84%
Banco Macro S.A.BMA53.2549.835.09 ▼7-13.88%
Bank of MontrealBMO56.4055.602.30 ▼10-2.39%
Beneficial Mutual Bancorp Inc.BNCL13.3812.873.23 ▼3412.44%
The Bank of Nova ScotiaBNS40.3246.61-2.72 ▼3019.94%
BOK Financial CorporationBOKF58.9567.610.99 ▼16.40%
BOX Inc.BOX14.0014.95-0.44 ▲2117.31%
British PetroleumBP30.1535.50-2.18 ▼2323.46%
Buckeye PartnersBPL55.8569.74-3.78 ▼615.60%
PopularBPOP27.4630.61-2.36 ▼78.59%
Brookfield Property PartnersBPY22.6022.691.04 ▼1-5.90%
Brocade Communications SystemsBRCD8.7110.41-4.20 ▼2321.74%
BRF - Brasil Foods S.A.BRFS14.3917.74-6.01 ▲5334.38%
Bruker CorporationBRKR23.3119.458.05 ▲611.32%
Brixmor Property GroupBRX25.0624.091.74 ▼101.38%
Banco Santander-ChileBSAC17.4719.44-2.89 ▼2814.53%
Banco Santander BrasilBSBR3.873.810.50 ▲4-8.73%
Black Stone MineralsBSM14.9015.81-0.50 ▲7-8.60%
Grupo Financiero Santander MexBSMX8.699.183.53 ▼1-2.96%
BT Group plcBT34.0235.793.74 ▼00.00%Sell
B2Gold CorpBTG1.131.28-1.12 ▲4537.57%
British American TobaccoBTI108.90115.720.46 ▼10.60%
Peabody Energy Corp.BTU7.6433.41-3.72 ▼8196.87%
Anheuser-Busch InBevBUD124.00117.325.35 ▼84.80%
Burlington StoresBURL41.1250.41-3.37 ▼1016.85%
Minas BuenaventuraBVN4.057.07-5.77 ▼2661.06%
Boardwalk Pipeline PartnersBWP10.7613.77-3.16 ▼2932.16%
BWX Technologies Inc.BWXT30.7726.228.51 ▲4445.22%
The Blackstone GroupBX29.6034.95-4.29 ▼172.03%
Blackstone Mortgage TrustBXMT27.0228.35-0.54 ▼10.92%
Credit Acceptance Corp.CACC208.65193.47-0.35 ▲2-10.75%
Caesars Acquisition Co.CACQ7.216.920.38 ▼3-8.73%
CAE Inc.CAE10.8711.500.43 ▼299.34%
Canon Inc.CAJ30.0031.60-1.51 ▼2811.71%
Avis Budget GroupCAR34.9446.53-5.48 ▼622.55%
CaviumCAVM63.3569.95-0.80 ▼1-2.82%
Co. Brasileira de DistribuicaoCBD10.8018.62-5.12 ▼6474.79%
Chicago Bridge & Iron Company CBI38.4445.77-2.15 ▼172.36%
CBL & Associates Properties InCBL12.4615.68-6.80 ▼4135.10%
China Biologic ProductsCBPO128.30102.636.04 ▲924.13%
Cameco Corp.CCJ12.0813.43-3.71 ▼65.18%
Crown Holdings Inc.CCK48.4852.51-0.10 ▼53.16%
Clear Channel Outdoor HoldingsCCO5.067.89-8.20 ▼2446.68%
Cogent Communications Group InCCOI33.1130.835.16 ▼85.55%
Compania Cerverias UnidasCCU21.6323.28-0.51 ▼1-0.93%
CDW CorporationCDW42.4139.914.06 ▼198.19%
Celanese CorporationCE65.1764.453.06 ▼8-5.78%
China Eastern AirlinesCEA28.0032.00-2.64 ▼17-9.12%
CempraCEMP29.8133.17-0.61 ▲117.74%
CNOOC Ltd.CEO102.22123.43-3.04 ▼2628.52%
Capitol Federal FinancialCFFN12.3912.332.74 ▼100.08%
Citizens Financial GroupCFG25.9024.623.29 ▲60.66%
Colfax CorporationCFX22.0034.48-7.68 ▼7467.36%
The Carlyle Group LPCG15.6121.97-5.99 ▼2343.65%
China Telecom Corp. Ltd.CHA46.4854.17-3.54 ▼2725.86%
Churchill Downs Inc.CHDN134.88132.482.45 ▼4838.52%
Chemical Financial Corp.CHFC34.1933.314.67 ▼103.98%
Choice Hotels International InCHH50.4753.63-0.39 ▼3111.97%
China Mobile LimitedCHL56.6161.13-2.47 ▼2613.61%
Chemtura CorporationCHMT26.7830.050.59 ▼12.55%
Coherus Biosciences Inc.CHRS22.4128.840.21 ▼19.24%
Chunghwa Telecom Co.CHT29.8230.63-1.13 ▼5-0.03%
China Unicom (Hong Kong) LimitCHU12.3113.77-3.37 ▼2622.24%
Bancolombia S.A.CIB26.5734.09-6.18 ▼723.30%
Cobalt International EnergyCIE5.318.63-2.64 ▼8469.41%
Cia Energetica de Minas GeraisCIG1.502.63-4.14 ▼6679.45%
Colliers Intl. GroupCIGI44.4041.791.40 ▼4744.21%
Chimera Investment CorporationCIM14.2214.38-1.11 ▼379.71%
CIT Group Inc.CIT40.2643.99-1.27 ▼51.97%
Core Laboratories NVCLB108.48108.110.64 ▼10-8.17%
Celldex TherapeuticsCLDX15.5217.740.50 ▲1-7.93%
Calumet Specialty Products ParCLMT19.3326.08-2.20 ▼220.49%
Colony FinancialCLNY19.4722.29-4.03 ▼2820.89%
Continental Resources Inc.CLR22.7136.22-1.44 ▼2950.04%
Celestica Inc.CLS10.7211.81-4.55 ▼85.30%
Clovis OncologyCLVS32.8078.92-6.51 ▼4-24.20%
Canadian Imperial BankCM66.3374.42-1.32 ▼11.04%
Cheetah Mobile Inc.CMCM16.9121.17-1.03 ▼1824.54%
Cimpress N.V.CMPR81.9077.524.03 ▼114.04%
Costamare Inc.CMRE8.8514.69-6.70 ▼2449.81%
ChimerixCMRX35.9144.10-2.75 ▼129.71%
CNA Financial CorporationCNA34.4137.03-0.70 ▼1912.40%
Cencosud S.A.CNCO6.106.71-0.21 ▼22.24%
CNH Industrial N.V.CNHI6.747.84-2.55 ▲1712.13%
Canadian National Railway Co.CNI55.8560.17-1.61 ▼52.55%
Canadian Natural ResourcesCNQ20.8925.00-0.29 ▼2829.58%
Cohen & Steers Inc.CNS30.3232.740.60 ▼3624.95%
Cnova N.V.CNV2.954.04-4.86 ▲3051.24%
Coca-Cola Bottling Co. ConsoliCOKE182.84170.041.81 ▼66139.10%
Columbia Sportswear CompanyCOLM45.3857.15-5.69 ▼1122.78%
CommScope Holding Co.COMM25.0030.52-4.20 ▼55.38%
Cyrusone Inc.CONE36.1032.923.51 ▼8364.02%
Cott Corp.COT10.4410.78-1.33 ▲6-7.08%
Coty Inc.COTY26.8126.29-0.57 ▼5846.34%
Canadian Pacific Railway CP125.07154.18-3.69 ▼3129.79%
Copa Holdings SACPA49.3062.88-2.23 ▼3248.11%
Crescent Point EnergyCPG11.2715.12-2.26 ▼6667.00%
CepheidCPHD34.2042.07-5.31 ▲1934.42%
CPFL Energia S.A.CPL7.609.41-1.34 ▼2937.03%
Calpine Corp.CPN12.8816.53-5.40 ▼3339.30%
Cooper-Standard HoldingsCPS76.3266.088.53 ▼1020.00%
Cheniere Energy Partners HoldiCQH14.9921.03-6.36 ▼2435.41%
Cheniere Energy Partners LPCQP21.7527.96-4.42 ▼2425.79%
CRH plcCRH28.2027.541.19 ▲4-2.49%
Criteo SACRTO39.0043.00-1.27 ▲17-2.09%
Crown Media Holdings Inc.CRWN5.255.032.22 ▼4147.47%
Credit Suisse Group AGCS21.2925.17-7.27 ▼1519.93%
CoStar Group Inc.CSGP203.67191.844.30 ▼7-0.18%
Canadian Solar Inc.CSIQ27.0722.891.90 ▲00.00%Buy
Cornerstone OnDemandCSOD33.9033.50-0.29 ▲2-6.46%
CaesarStone Sdot-Yam Ltd.CSTE40.0845.40-1.49 ▲1926.09%
Cooper Tire & Rubber Co.CTB38.2140.651.08 ▼00.00%Sell
Ctrip.com Intl.CTRP48.5939.618.80 ▼88.87%
CubeSmartCUBE30.6327.006.25 ▲6264.13%
Barracuda NetworksCUDA18.6524.81-4.39 ▲2341.54%
Carnival plcCUK54.5851.100.35 ▼5939.36%
Covanta Holding CorporationCVA16.0518.16-6.70 ▲2424.04%spBuy
Cenovus Energy Inc.CVE12.5815.54-2.00 ▼29.95%
CVR EnergyCVI39.1843.761.82 ▼00.00%Sell
CVR RefiningCVRR19.2220.931.40 ▼00.00%Sell
Cvent inc.CVT34.2231.043.78 ▼197.95%pP
California Water Service GroupCWT23.2921.840.88 ▲00.00%Buy
CEMEXCX5.237.66-6.00 ▼2943.82%
Concho ResourcesCXO91.97112.95-1.20 ▼16.41%
Columbia Property TrustCXP23.3024.650.81 ▼1-0.04%
CyberArk SoftwareCYBR45.4551.65-3.18 ▲17-8.42%
Changyou.com LimitedCYOU23.6320.361.18 ▲00.00%Buy
CYS Investments IncCYS7.297.89-3.11 ▼2815.92%
Caesars Entertainment CorporatCZR7.598.64-0.42 ▼12-6.75%
Tableau SoftwareDATA88.6799.57-0.15 ▼1-0.50%
Deutsche Bank AGDB23.3328.22-6.09 ▼1718.34%
NTT DocomoDCM20.1818.861.39 ▲71.41%
DCT Industrial Trust Inc.DCT36.6034.844.92 ▼116.92%
DDR Corp.DDR16.6216.182.00 ▼8-1.77%
Dillard's Inc.DDS67.6296.10-7.95 ▼3141.51%
Groupe DelhaizeDEG24.1422.814.23 ▼316.15%pP
Diageo plcDEO107.17114.521.04 ▼12.89%
DuPont Fabros TechnologyDFT31.7829.676.08 ▼84.30%
DigitalGlobeDGI14.6422.37-6.44 ▼3252.53%
Delek US Holdings Inc.DK23.3230.39-3.55 ▼1933.35%
Dolby LaboratoriesDLB34.2335.370.25 ▼5-3.13%
Digital Realty Trust Inc.DLR74.8068.194.26 ▼107.72%
Dominion Midstream PartnersDM27.6333.95-2.20 ▼2221.88%
Physicians Realty TrustDOC16.3415.272.15 ▲104.91%
Masonite Intl.DOOR61.6665.90-0.22 ▲00.00%Sell
Amdocs LimitedDOX54.1957.62-1.68 ▼5-0.13%
Diplomat PharmacyDPLO30.9236.85-0.61 ▲1517.06%
DCP Midstream Partners LPDPM21.0530.30-3.95 ▼6359.45%
Diamond Resorts Intl.DRII24.8228.670.84 ▼2116.68%
The Descartes Systems GroupDSGX19.7517.695.12 ▼2621.24%pP
DSW Inc.DSW23.6429.00-6.09 ▲2931.76%
DemandwareDWRE52.8656.63-2.70 ▲1910.68%
DexComDXCM82.1178.82-0.53 ▼4-4.33%
Dyax Corp.DYAX37.4027.549.49 ▲1053.72%
Dynegy Inc.DYN11.2121.83-7.30 ▼2563.23%
Eni SpAE29.2833.73-3.49 ▼710.32%
Centrais Eletricas BrasileirasEBR1.371.590.50 ▼00.00%Sell
Ecopetrol SAEC6.8410.80-5.09 ▼11084.38%
Encana CorporationECA5.028.52-2.17 ▼6476.53%
Empire District Electric Co.EDE27.1822.373.06 ▲111.30%
New Oriental Education & TechnEDU32.9524.3110.00 ▲826.73%
Euronet Worldwide Inc.EEFT71.2369.902.31 ▼4432.28%
Enbridge Energy PartnersEEP20.6628.49-5.62 ▼2741.39%
Enbridge Energy ManagementEEQ19.5428.30-6.30 ▼2844.03%
Eagle BancorpEGBN49.2046.457.47 ▼4538.16%
Eldorado GoldEGO3.043.83-2.18 ▼711.11%
Eagle PharmaceuticalsEGRX97.1767.133.78 ▲627.44%
Endurance Intl. GroupEIGI11.1215.69-2.89 ▼1935.12%
Ellie MaeELLI59.9667.66-3.09 ▼52.57%
Co. Paranaense de EnergiaELP6.238.69-3.93 ▼6553.55%
Equity LifeStyle PropertiesELS65.2758.824.17 ▲6147.39%
Enbridge Inc.ENB31.3541.17-6.79 ▼619.45%
Enable Midstream PartnersENBL6.6011.97-6.84 ▼6269.59%
Enersis S.A.ENI12.5513.79-4.98 ▼2721.86%
EnLink MidstreamENLC14.8622.83-6.73 ▼2751.01%
EnLink Midstream PartnersENLK14.1718.62-4.34 ▼5745.95%
Global Eagle Entertainment IncENT9.7812.15-3.89 ▼54.49%
EntegrisENTG13.2113.77-0.52 ▲152.22%
EnvestnetENV29.6136.18-1.73 ▲3238.94%
Emprese Nac. de ElectricidadEOC35.9838.87-2.92 ▼2816.93%
EPAM SystemsEPAM78.9172.272.24 ▲6595.23%
Enterprise Products Partners LEPD23.4328.27-4.00 ▼5328.29%
EP Energy Corp.EPE3.507.41-3.28 ▼2468.55%
Equity CommonwealthEQC27.1927.99-0.09 ▼1-1.87%
EQT GP HoldingsEQGP18.5728.15-5.35 ▼522.27%
EQT Midstream PartnersEQM69.1774.61-2.99 ▼2411.52%
EricssonERIC9.1310.28-3.42 ▼3420.40%
Erie Indemnity Co.ERIE94.0086.818.04 ▲910.45%
Embraer S.A.ERJ28.5628.224.50 ▼7-2.59%
Enstar Group LimitedESGR149.99155.79-0.22 ▼1-0.23%
Elbit SystemsESLT86.6279.576.40 ▼86.53%
Essent GroupESNT22.5625.61-4.00 ▼1513.33%
Empire State Realty TrustESRT18.0017.392.83 ▼101.07%
Energy Transfer EquityETE11.0926.09-8.26 ▼2264.30%
Energy Transfer Partners LPETP28.2045.77-7.40 ▼4150.80%
Etsy Inc.ETSY8.6214.35-4.12 ▲920.85%
Euronav NVEURN13.0814.23-2.46 ▼42.32%
EverBank Financial Corp.EVER16.2918.93-7.18 ▼75.68%
Envision Healthcare HoldingsEVHC23.4434.27-8.29 ▼1135.36%
EVERTECEVTC16.8618.65-4.08 ▲2420.13%spBuy
ExelixisEXEL4.995.58-1.46 ▼1-2.25%
Diamondback EnergyFANG66.1676.821.71 ▼00.00%Sell
Flagstar Bancorp Inc.FBC23.4221.038.38 ▼3335.69%pP
Fibria Celulose S.A.FBR12.5914.18-0.79 ▼13.30%
Fiat ChryslerFCAU13.7214.77-1.88 ▼5-2.54%
FCB Financial HoldingsFCB35.3933.136.41 ▼4547.64%
Forest City EnterprisesFCE.A21.2722.580.13 ▼327.96%
FelCor Lodging Trust Inc.FCH7.178.61-2.67 ▼2831.39%
Federal-Mogul Corp.FDML6.789.24-2.97 ▼7361.63%
Fresh Del Monte Produce Inc.FDP40.4543.082.97 ▼00.00%Sell
Forum Energy TechnologiesFET11.7216.38-1.66 ▼6462.56%
FBL Financial Group Inc.FFG62.7860.075.28 ▼6935.89%
FibroGen Inc.FGEN29.1524.194.15 ▲511.47%
Fidelity & Guaranty LifeFGL25.1524.920.14 ▼2710.68%
Ferrellgas PartnersFGP16.4220.55-4.66 ▼1421.62%
Frank's International N.V.FI15.6117.55-1.36 ▼21.14%
First Interstate Bancsystem InFIBK28.3527.713.38 ▼121.76%
Fortress Investment Group LLCFIG5.116.15-2.93 ▼2733.03%
Fitbit Inc.FIT27.7339.44-3.07 ▼00.00%Sell
National Beverage Corp.FIZZ43.8432.0810.00 ▲2591.02%
Flexion Intl.FLEX10.8111.500.27 ▼10.55%
FleetCor TechnologiesFLT140.32153.01-0.97 ▼1-0.59%
Fleetmatics Group PLCFLTX50.0056.103.22 ▼10.38%
Fresenius Medical CareFMS41.4640.691.12 ▼9-2.61%
Fomento Economica MexicanoFMX93.2696.781.66 ▼1-2.25%
Fidelity National FinancialFNF32.4936.28-2.40 ▼1510.07%
Finisar Corp.FNSR14.7013.29-1.04 ▲00.00%Buy
Franco-Nevada CorporationFNV45.8845.151.13 ▼11-3.00%
Ferro Corp.FOE11.0113.02-2.92 ▼2020.04%
First Industrial Realty Trust FR21.6920.823.68 ▼135.45%
First Republic BankFRC64.9862.284.12 ▼123.97%
Fiesta Restaurant GroupFRGI33.0344.96-6.03 ▲1435.25%
First Merchants Corp.FRME24.9826.601.11 ▼11.50%
FS Investment Corp.FSIC9.079.90-1.34 ▼12.58%
FirstService Corp.FSV41.1832.168.11 ▲25.02%
Cedar FairFUN52.5156.260.16 ▼1-0.61%
Forward PharmaFWP18.4827.20-3.62 ▼1933.62%
Genpact Ltd.G24.1723.414.51 ▼5936.86%
The Gabelli Equity TrustGAB5.185.72-2.05 ▼2414.95%
GAMCO InvestorsGBL29.6134.750.72 ▼00.00%Sell
Greenbrier CompaniesGBX30.4141.82-4.17 ▼2643.34%
GoDaddy Inc.GDDY34.1327.686.80 ▲923.48%
Genesis Energy LPGEL32.1342.79-3.80 ▼2629.43%
Gold Fields Ltd.GFI2.653.02-1.92 ▲157.89%
Goldcorp Inc.GG11.5914.24-3.41 ▼4138.61%
Grupo Financiero Galicia S.A.GGAL24.4121.695.32 ▼916.85%
Gerdau S.A.GGB1.191.95-2.93 ▼9982.19%
CGI GroupGIB39.7038.435.11 ▼60.30%
Gildan Activewear Inc.GIL28.8431.16-0.76 ▲11.91%
Golar LNG Ltd.GLNG14.1233.93-5.97 ▼1964.52%
Globant S.A.GLOB35.6630.843.87 ▼48146.78%
Global Partners LPGLP15.4630.96-5.65 ▼647.24%
Galapagos NVGLPG57.1150.88-0.01 ▲00.00%Buy
Gaming and Leisure PropertiesGLPI27.2830.66-6.63 ▼2114.32%
Globus MedicalGMED27.0224.234.68 ▲61.31%
GNC Holdings Inc.GNC30.8238.26-7.30 ▲1328.79%
Generac Holdings Inc.GNRC28.4634.64-0.72 ▼3438.37%
Gogo Inc.GOGO17.4216.671.99 ▲2-10.58%
GOL LinhasGOL0.691.57-4.46 ▲4785.95%
Randgold Resources LimitedGOLD59.5265.71-1.11 ▼60.49%
Graphic Packaging Holding CompGPK12.2413.93-2.35 ▼59.47%
Gramercy Property Trust Inc.GPT7.947.401.66 ▲00.00%Buy
W.R. Grace & Co.GRA95.3899.87-1.15 ▼17-2.07%
Grifols S.A.GRFS31.8734.271.85 ▼11.73%
GrouponGRPN3.154.53-6.41 ▲3755.13%
GrubHub Inc.GRUB23.4331.04-3.36 ▼2737.12%
Globalstar Inc.GSAT1.552.090.03 ▼19.36%
Guangshen Railway Co.GSH24.5023.533.89 ▼8-0.77%
GlaxoSmithKlineGSK39.4341.98-1.39 ▼51.05%
Gray Television Inc.GTN15.3414.394.36 ▼93.44%
Great Western BancorpGWB29.3626.147.86 ▼3529.07%
GW PharmaceuticalsGWPH66.7999.98-4.25 ▼1535.75%
Guidewire SoftwareGWRE58.1555.523.19 ▼93.10%
Gazit-Globe Ltd.GZT9.2511.02-3.33 ▼2724.12%
Hyatt Hotels CorporationH48.1652.60-1.94 ▼2113.18%
Halozyme TherapeuticsHALO16.0118.24-0.46 ▲5-4.03%
Blackhawk Network HoldingsHAWK45.5242.393.76 ▲7875.75%
HudBay MineralsHBM3.455.88-3.87 ▼2456.86%
HDFC Bank Ltd.HDB58.6060.90-1.90 ▼5-1.56%
HD Supply HoldingsHDS29.0432.10-1.47 ▲1511.22%
HEICO Corp.HEI48.5153.10-0.75 ▼2111.58%
Holly Energy PartnersHEP30.1933.07-0.06 ▼2-0.63%
The Howard Hughes CorporationHHC109.05132.17-3.30 ▼2423.25%
InfraREIT Inc.HIFR18.4125.47-7.03 ▼1533.19%
Himax TechnologiesHIMX8.516.881.75 ▲413.32%
HealthSouth Corp.HLS34.1039.23-4.74 ▲1715.70%
Hilton Worldwide HoldingsHLT21.4625.96-4.00 ▼2422.12%
Honda Motor Co.HMC31.9433.110.33 ▼1-1.01%
Houghton Mifflin HarcourtHMHC19.8522.26-3.45 ▲1815.89%
Homeinns Hotel GroupHMIN34.1928.835.13 ▲1218.72%
Huaneng Power Intl.HNP34.6243.84-7.10 ▼719.07%
Hollysys Automation TechnologiHOLI21.1919.482.42 ▲81.10%
Hudson Pacific PropertiesHPP27.7729.52-2.18 ▼83.07%
Tekla Healthcare InvestorsHQH29.9332.95-2.17 ▼17-4.10%
Harbinger Group Inc.HRG12.6113.421.30 ▼00.00%Sell
HSBC HoldingsHSBC39.2841.34-1.60 ▼2410.04%
Hersha Hospitality TrustHT22.0224.84-3.01 ▼1915.21%
Healthcare Trust of AmericaHTA26.8224.892.13 ▲32.68%
Hilltop Holdings Inc.HTH19.4621.740.58 ▼10.66%
China Lodging GroupHTHT29.5726.373.13 ▼1918.04%
Hatteras Financial CorpHTS13.2615.80-8.40 ▼3226.13%
Hertz Global HoldingsHTZ14.2918.13-3.90 ▼510.13%
HubSpot Inc.HUBS55.2148.364.50 ▲1412.63%
Huntsman CorporationHUN10.4915.61-5.58 ▼2451.03%
Huron Consulting Group Inc.HURN56.7363.86-5.48 ▲1317.70%
Hexcel Corp.HXL45.3148.13-1.21 ▲155.25%
Horizon PharmaHZNP20.7925.41-3.21 ▲126.18%
IAC/InterActiveCorp.IACI60.1769.81-5.29 ▼178.31%
Industrias BachocoIBA49.2355.77-5.83 ▼79.97%
IberiaBank Corp.IBKC53.8762.88-1.14 ▼12.55%
ICICI Bank Ltd.IBN7.468.84-4.23 ▼4530.61%
Israel Chemicals Ltd.ICL4.115.78-7.19 ▼1937.54%
ICON plcICLR75.6269.020.03 ▲31.22%
Intercept PharmaceuticalsICPT156.08202.20-2.55 ▼1825.45%
Icahn EnterprisesIEP63.2976.40-2.94 ▼511.11%
International Game TechnologyIGT15.1616.81-2.80 ▼17-0.27%
Intercontinental Hotels Group IHG37.5137.360.63 ▼7-6.53%
IHS Inc.IHS115.70122.09-0.27 ▼1-3.23%
IMAX Corp.IMAX37.8335.543.23 ▼81.34%
Immunogen Inc.IMGN13.5511.640.69 ▲3-0.29%
Immersion Corp.IMMR12.1811.441.97 ▼3624.67%
Imperial Oil Ltd.IMO31.1534.59-3.30 ▼2920.30%
Imperva Inc.IMPV65.5061.962.28 ▼5959.99%
IMS Health HoldingsIMS25.6629.58-4.56 ▼75.97%
INC Research HoldingsINCR47.5040.512.81 ▲3255.33%
Incyte CorporationINCY113.23100.53-0.15 ▲60105.69%
Infinera CorporationINFN17.7421.280.48 ▼00.00%Sell
Infosys Ltd.INFY16.3517.55-3.45 ▼4-0.62%
ING Groep N.V.ING13.3114.98-4.18 ▼176.66%
Inovio PharmaceuticalsINO6.877.290.02 ▼1-10.45%
Insmed IncorporatedINSM17.9021.15-4.83 ▲1211.08%
INSYS TherapeuticsINSY28.2932.08-1.10 ▲123.68%
InvenSense, Inc.INVN10.4312.111.16 ▼00.00%Sell
Interxion Holding NVINXN29.8928.343.49 ▼82.05%
InterOil Corp.IOC31.0440.33-1.59 ▼2232.83%
Inphi CorporationIPHI27.0125.894.47 ▼5278.05%
Investors Real Estate TrustIRET7.207.841.38 ▼1-0.28%
IRSA Investments and RepresentIRS12.1416.31-3.76 ▼420.76%
Ironwood Pharmaceuticals Inc.IRWD11.7612.660.39 ▼3315.64%
Investors Bancorp Inc.ISBC12.2712.092.32 ▼12-0.33%
Isis PharmaceuticalsISIS57.8450.333.91 ▼67.17%
ITC Holdings Corp.ITC38.6033.624.50 ▲20.00%
Intra-Cellular TherapiesITCI53.9142.206.87 ▼54223.40%
Itau Unibanco HoldingITUB6.678.17-0.61 ▼3039.31%
Invesco Mortgage Capital Inc.IVR13.0113.78-1.62 ▲2511.68%
ORIX Corp.IX68.8973.810.52 ▼1-0.17%
Jazz Pharmaceuticals plcJAZZ139.96155.60-2.19 ▲1710.02%
JD.com Inc.JD32.6527.872.59 ▲20.90%
Just Energy GroupJE6.976.243.63 ▼3433.89%
James Hardie Ind.JHX11.6012.72-3.48 ▼54.45%
Jumei Intl. HoldingJMEI9.5013.53-3.65 ▲2350.90%
51job Inc.JOBS30.1532.060.55 ▼2-2.10%
The St. Joe CompanyJOE18.3319.270.75 ▼1-1.44%
Juno TherapeuticsJUNO44.6351.561.65 ▼1-0.56%
iKang Healthcare GroupKANG20.3616.094.75 ▲419.06%
KAR Auction ServicesKAR36.6338.030.70 ▲00.00%Sell
KB Financial GroupKB28.2031.56-1.75 ▼54.76%
Knight Capital GroupKCG11.9011.783.03 ▼10-1.65%
Korea Electric PowerKEP21.1821.86-0.14 ▼1-3.07%
Kinross GoldKGC1.882.13-0.16 ▼6-6.82%
King Digital EntertainmentKING17.9215.978.02 ▲921.74%
Kite PharmaKITE63.0373.552.43 ▼00.00%Sell
KKR & Co.KKR15.5618.99-4.32 ▼1712.24%
Knoll Inc.KNL20.2623.24-3.29 ▼1412.03%
Coca-Cola FEMSAKOF71.6076.671.94 ▼10.24%
Kosmos Energy LtdKOS5.017.36-1.54 ▼113.77%
Karyopharm TherapeuticsKPTI13.4718.120.56 ▼14.33%
Kearny Financial Corp.KRNY12.3011.554.87 ▼3114.92%
KT Corp.KT12.1913.14-1.23 ▼62.79%
Kennedy-Wilson HoldingsKW23.6025.381.26 ▼11.50%
Kyocera Corp.KYO45.5550.26-2.48 ▼2612.76%
Multi-Color Corp.LABL63.8069.85-3.39 ▼5-7.19%
Lazard Ltd.LAZ44.8850.18-2.57 ▲173.92%
L Brands Inc.LB95.7789.703.79 ▼154.37%
LendingClub Corp.LC11.4814.98-1.91 ▼2732.91%
Lear Corp.LEA122.59112.686.10 ▼105.70%
China Life Insurance Co. Ltd.LFC16.4119.15-2.76 ▼77.24%
LATAM Airlines GroupLFL5.326.20-1.39 ▼14677.42%
Lions Gate Entertainment Corp.LGF32.3637.87-3.75 ▼45.10%
Cheniere EnergyLNG36.0457.80-5.29 ▼2849.52%
LinkedIn CorporationLNKD225.80217.375.85 ▼87.96%
Logitech Intl.LOGI14.5313.824.17 ▼104.53%
Grand Canyon EducationLOPE38.4640.70-0.54 ▼5-0.81%
Loral Space & CommunicationsLORL38.3653.75-8.21 ▲4646.22%
Laredo Petroleum HoldingsLPI7.7911.90-1.60 ▼216.24%
LG Display Co.LPL10.2211.120.48 ▲4127.72%
LPL Investment Holdings Inc.LPLA41.4341.293.12 ▼7-2.91%
La Quinta HoldingsLQ13.7718.13-7.32 ▲2137.32%
Lululemon Athletica Inc.LULU50.2655.36-3.17 ▲146.53%
Luxottica Group SpALUX63.4267.65-1.87 ▼00.00%Sell
Las Vegas Sands Corp.LVS41.5348.37-2.53 ▼1819.98%
Luxoft HoldingLXFT75.2764.576.85 ▼71113.47%pP
Lloyds Banking GroupLYG4.264.80-5.05 ▼1915.03%
Merrimack PharmaceuticalsMACK7.9510.14-2.31 ▼2119.94%
Main Street Capital CorporatioMAIN28.8230.703.54 ▼00.00%Sell
MBIA Inc.MBI5.947.36-2.02 ▼49.45%
Mobileye N.V.MBLY40.6249.40-3.24 ▼1414.72%
Mobile TeleSystemsMBT6.317.85-1.89 ▼2933.65%
MDC Partners Inc.MDCA21.4320.082.27 ▲2-0.14%
McDermott International Inc.MDR3.294.89-2.44 ▼425.06%
MedivationMDVN43.7950.52-2.54 ▲2721.90%
Media GeneralMEG14.9813.953.82 ▼101.01%
Mercadolibre Inc.MELI111.56110.863.71 ▼6-6.21%
Methanex Corp.MEOH31.9444.56-2.74 ▼2334.58%
MFA FinancialMFA6.837.20-3.04 ▼3812.77%
Manulife Financial CorporationMFC14.7017.08-1.97 ▼2115.18%
Mizuho Financial GroupMFG4.014.130.83 ▼1-0.75%
Mattress Firm Holding Corp.MFRM46.1051.49-0.09 ▲1523.09%
Magna InternationalMGA40.8350.00-5.18 ▼615.54%
MGE Energy Inc.MGEE45.2840.853.43 ▲1210.14%
MGM Resorts InternationalMGM21.1720.561.86 ▼19-5.87%
MacroGenics Inc.MGNX31.4328.773.00 ▼70.38%
Marine Harvest ASAMHG12.9812.523.13 ▼134.85%
Maiden HoldingsMHLD14.6214.571.22 ▼9-2.86%
Macquarie Infrastructure Corp.MIC65.3279.24-4.68 ▼1214.61%
Middleby Corp.MIDD107.01114.10-2.11 ▼5-1.81%
The Michaels CompaniesMIK21.3124.48-3.61 ▲129.55%
Markel Corp.MKL862.35836.265.11 ▼93.92%
MarketoMKTO27.2830.35-1.23 ▼1-3.53%
Mellanox TechnologiesMLNX41.8945.590.36 ▼10.02%
Marcus & MillichapMMI29.6840.46-7.71 ▼63.48%
Magellan Midstream PartnersMMP62.5368.54-2.45 ▼2817.66%
MannKind Corp.MNKD1.483.31-5.05 ▼2170.58%
Momo Inc.MOMO15.6512.881.76 ▲69.67%
Monogram Residential TrustMORE9.829.432.45 ▼113.92%
Morningstar Inc.MORN79.6178.86-0.39 ▼2-3.99%
Melco Crown Entertainment Ltd.MPEL16.3218.49-2.37 ▼171.45%
Metaldyne Performance GroupMPG17.8521.23-0.49 ▼16.69%
MPLX LPMPLX33.2447.86-4.49 ▼2853.43%
Mindray Medical Intl LimitedMR26.7525.363.49 ▲60.45%
MRC Global Inc.MRC12.1714.311.43 ▼00.00%Sell
Memorial Resource DevelopmentMRD14.1817.63-3.69 ▼5321.70%
Markit Ltd.MRKT29.0828.090.31 ▼519.49%
Marvell Technology Group Ltd.MRVL8.5610.85-4.20 ▲3740.47%
The Madison Square Garden Co.MSG161.04168.430.53 ▼1-1.26%
MSG NetworksMSGN20.7022.68-3.22 ▲1913.54%
ArcelorMittalMT3.856.64-7.37 ▼2663.61%
Matador Resources CompanyMTDR20.3525.27-0.58 ▼28.70%
MGIC Investment Corp.MTG8.8210.16-3.61 ▼179.91%
Vail Resorts Inc.MTN124.89111.248.14 ▲8063.75%
MeritorMTOR7.5711.40-5.28 ▼1738.31%
M/A-Com Technology Solutions HMTSI38.7432.253.76 ▲89.28%
Mitsubishi FinancialMTU6.186.76-0.64 ▼11.28%
Manitowoc Co. Inc.MTW14.1517.04-1.38 ▼3529.99%
MasTecMTZ17.1117.011.45 ▼4-8.94%
Mueller Water ProductsMWA8.728.482.16 ▼6-2.57%
ClubCorp HoldingsMYCC17.6420.91-8.03 ▼914.41%
Myriad Genetics Inc.MYGN42.9938.534.59 ▼1618.33%
MaxLinear Inc.MXL15.1113.238.58 ▼1317.59%
Maxwell TechnologiesMXWL6.465.893.91 ▼102.54%
NetSuite Inc.N81.9989.05-2.39 ▼177.90%
Nordic American Tankers LimiteNAT14.3215.40-1.10 ▼1-0.49%
Navistar International CorporaNAV8.5717.82-4.78 ▼5273.94%
Neurocrine Biosciences Inc.NBIX51.8745.702.80 ▼98.11%
Norwegian Cruise Line HoldingsNCLH56.8659.88-1.08 ▼5-3.21%
New Relic Inc.NEWR36.2634.82-0.42 ▼4-3.79%
NovaGold Resources Inc.NG4.253.522.21 ▲21.43%
New GoldNGD2.252.76-1.49 ▲76.64%
National Grid plcNGG68.2467.780.65 ▼12-0.18%
National General HoldingsNGHC21.6219.943.51 ▼6-0.78%
NGL Energy Partners LPNGL9.1022.04-6.79 ▼2266.70%
Targa Resources PartnersNGLS15.3229.01-6.42 ▼6273.56%
National Health Investors Inc.NHI59.9062.33-0.04 ▲3512.11%
NICE SystemsNICE57.8961.910.21 ▼1-2.37%
Nidec Corp.NJ17.9319.420.53 ▼00.00%Sell
NewLink Genetics CorporationNLNK35.3342.46-2.77 ▲114.67%
Annaly Capital ManagementNLY9.499.94-4.54 ▼74.62%
Nimble StorageNMBL9.6921.98-8.51 ▼1861.73%
Nomura HoldingsNMR5.656.40-3.18 ▼173.42%
Nelnet Inc.NNI31.2936.51-5.38 ▲3529.69%spBuy
Noah HoldingsNOAH29.5625.634.35 ▼105.72%
Nokia Corp.NOK6.846.822.25 ▼10-1.16%
Nord Anglia EducationNORD19.0922.17-1.52 ▲178.22%
ServiceNowNOW85.7378.025.35 ▼88.70%
NorthStar Realty Finance Corp.NRF16.6223.83-8.49 ▼2843.66%
New Residential Investment CorNRZ12.4514.11-5.84 ▲1915.59%spBuy
NuStar EnergyNS34.1250.31-8.08 ▼2441.10%
Northstar Asset ManagementNSAM11.6316.40-6.81 ▼3543.22%
NuStar GP HoldingsNSH15.9629.39-7.51 ▼2254.53%
Nationstar Mortgage Holdings INSM12.3916.72-4.10 ▼5859.22%
NetEase Inc.NTES181.81137.838.82 ▲931.75%
Northern Tier EnergyNTI24.0026.181.40 ▼11.64%
Nortek Inc.NTK42.7164.38-7.94 ▼1344.93%
Nortel Inversora S.A.NTL15.9018.360.59 ▼21.49%
Nippon Telegraph & TelephoneNTT38.7136.072.27 ▲4427.63%
Nuance CommunicationsNUAN20.3617.598.20 ▲3433.51%
Nu Skin Enterprises Inc.NUS37.5842.50-3.67 ▲3226.96%
NovavaxNVAX8.539.39-2.31 ▲12-0.24%
InVivoNVIV8.6610.24-2.41 ▲175.15%
Novo NordiskNVO56.4553.870.15 ▲2-1.96%
Nevro Corp.NVRO65.6948.127.36 ▲530.11%
NovartisNVS84.7792.75-6.04 ▼1710.60%
News CorporationNWS13.6214.610.39 ▼10.73%
Nexstar Broadcasting Group IncNXST56.0651.744.61 ▼6-0.57%
Nxstage MedicalNXTM20.3217.365.92 ▼62.06%
New York REITNYRT11.3610.784.97 ▼1211.44%
Oaktree Capital GroupOAK46.5350.79-2.67 ▼158.35%
Oasis Petroleum Inc.OAS7.1513.28-1.99 ▼7185.11%
OneBeacon Insurance GroupOB12.1514.25-3.31 ▼1615.57%
Owens CorningOC46.0143.732.76 ▼5030.23%
ONEOK PartnersOKS22.8333.49-4.47 ▼6558.94%
Universal Display Corp.OLED50.9441.318.42 ▲44.84%
Grupo Aeroport. del Centro NorOMAB37.3041.45-2.12 ▼20.93%
OM Asset ManagementOMAM14.7316.60-1.47 ▼176.56%
ON SemiconductorON10.0110.990.70 ▼12.15%
Spark TherapeuticsONCE44.1358.530.46 ▼112.99%
Opus BankOPB36.8035.520.86 ▼4226.41%
Ophthotech Corp.OPHT76.7451.558.19 ▲637.68%
Opko HealthOPK9.9811.81-0.51 ▲1929.92%
Ormat Technologies Inc.ORA36.8337.26-0.93 ▼5-5.50%
OrangeORAN16.5416.252.38 ▼8-6.55%
Open Text Corp.OTEX47.6744.992.27 ▼133.00%pP
Otter Tail CorporationOTTR26.5427.56-1.27 ▼6-0.76%
Outfront MediaOUT22.1024.53-2.19 ▼3217.19%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI28.8426.785.54 ▼1410.97%
Och-Ziff Capital Mgmt GroupOZM6.819.28-8.17 ▲2140.53%
Pandora MediaP14.1216.59-5.12 ▲8-11.53%
Plains All American PipelinePAA19.8833.41-7.62 ▼6260.51%
Pan American SilverPAAS6.337.70-0.87 ▼68.39%
Grupo Aeroport. del PacificoPAC93.3383.853.57 ▼3430.10%
Penske Automotive GroupPAG41.9849.13-4.23 ▼175.22%
Plains GP HoldingsPAGP7.5017.57-7.96 ▼2771.16%
Platform Specialty ProductsPAH12.2618.70-6.55 ▲2451.02%
Pampa Energia SAPAM21.0318.215.52 ▼2220.79%
Palo Alto NetworksPANW182.89161.862.36 ▲81143.46%
Paycom SoftwarePAYC37.7737.401.47 ▼61131.29%
Pembina Pipeline Corp.PBA21.4026.99-5.94 ▼2931.72%
PBF Energy Inc.PBF35.6832.075.88 ▼105.31%
Petroleo BrasileiroPBR4.356.19-2.14 ▼2948.76%
Puma BiotechnologyPBYI72.97110.92-3.39 ▲3361.51%spBuy
Pacira Pharmaceuticals Inc.PCRX76.1155.903.82 ▲316.45%
Paylocity Holding Corp.PCTY39.7434.267.87 ▼6-8.20%
Piedmont Office Realty Trust IPDM18.6718.443.02 ▼111.97%
Precision Drilling Corp.PDS3.765.17-3.12 ▼6665.63%
Parsley EnergyPE18.1916.743.05 ▼100.28%
Pebblebrook Hotel TrustPEB27.9136.59-6.25 ▼2134.00%
Pegasystems Inc.PEGA27.5425.625.16 ▼3927.21%
Pattern Energy GroupPEGI20.9722.38-3.55 ▲2219.71%
Penn National Gaming Inc.PENN15.2617.50-4.10 ▼510.24%
Pinnacle Foods Inc.PF41.7944.04-1.54 ▼10.41%
ProofpointPFPT65.0061.943.46 ▼133.82%
Press Ganey HoldingsPGND30.5029.651.12 ▼4-10.95%
Paramount GroupPGRE17.7417.312.16 ▼8-1.77%
Philips N.V.PHG25.4726.861.79 ▼00.00%Sell
Philippine Long Distance TelepPHI42.2149.70-6.22 ▲3930.72%
Premier Inc.PINC33.8535.98-1.84 ▲213.51%
POSCOPKX34.9643.54-4.31 ▼6350.40%
Dave & Buster's EntertainmentPLAY40.5035.910.60 ▲3622.88%
PMC-Sierra Inc.PMCS11.549.6010.00 ▲1154.28%
PennyMac Mortgage Inv. TrustPMT15.7416.540.10 ▲3324.87%
Insulet CorporationPODD36.1731.405.05 ▲60.53%
Portland General Electric Co.POR36.1435.490.30 ▼4-2.72%
Potash Corp. of SaskatchewanPOT17.3224.63-8.20 ▼4149.01%
Pilgrim's Corp.PPC21.3220.010.33 ▲2-2.78%
PRA Health SciencesPRAH47.6337.654.12 ▲615.47%
PartnerRe Ltd.PRE139.00137.251.29 ▼216143.52%
Primoris Services CorporationPRIM21.1119.504.73 ▼10-1.36%
Park National Corp.PRK84.2794.453.00 ▼00.00%Sell
Proto LabsPRLB62.2868.22-2.01 ▲116.95%
Prothena Corporation plcPRTA71.0353.005.65 ▲617.25%
Party City HoldcoPRTY11.7517.20-7.23 ▲928.35%
Prospect Capital CorporationPSEC6.647.64-3.38 ▼119.78%
PriceSmart Inc.PSMT81.4790.792.53 ▼14.62%
Pearson plcPSO11.0616.56-9.93 ▲2944.47%
Phillips 66 PartnersPSXP56.8661.53-0.84 ▼2-12.11%
Portola PharmaceuticalsPTLA49.5244.720.84 ▼7989.81%
PetroChinaPTR66.6686.18-5.70 ▼2841.07%
Prudential plcPUK44.0447.020.03 ▼50.81%
Petrobras Argentina SAPZE5.256.32-0.45 ▼27.90%
Quintiles Transnational HoldinQ69.5270.98-2.40 ▲8-1.92%
Qiagen NVQGEN26.5725.260.36 ▲40.64%
Qihoo 360 Technology Co.QIHU73.0058.667.49 ▲727.09%
Qlik TechnologiesQLIK29.8435.69-4.79 ▼82.36%
QualysQLYS32.3137.752.01 ▼00.00%Sell
Restaurant Brands Intl.QSR36.7038.82-1.61 ▲6-1.63%
QTS Realty TrustQTS43.5440.930.41 ▼8884.63%
Qunar Cayman Islands Ltd.QUNR51.4637.545.11 ▲77.25%
Rite Aid Corp.RAD7.847.361.59 ▲7-0.89%
Ultragenyx PharmaceuticalsRARE109.8790.43-0.47 ▲66.33%
BankrateRATE13.4612.108.51 ▼1018.38%
Ritchie Bros. AuctioneersRBA24.3826.72-1.85 ▼136.84%
Royal Bank of ScotlandRBS8.6810.00-5.02 ▼2018.04%
Rogers CommunicationsRCI34.8637.872.02 ▼11.64%
Radian Group Inc.RDN13.2716.41-8.06 ▼1523.78%
Royal Dutch ShellRDS.A43.7153.11-4.28 ▼6643.41%
Radius HealthRDUS58.9766.75-1.41 ▼1-6.37%
Dr. Reddy's Laboratories Ltd.RDY44.2856.80-8.15 ▼615.66%
RELX plcRELX17.3917.302.44 ▼11-0.34%
Renren Inc.RENN3.573.292.21 ▼102.59%
RELX NVRENX16.5116.352.62 ▼11-0.54%
RPC Inc.RES12.0911.472.39 ▲3-7.50%
RevlonREV28.0231.91-5.29 ▲3221.80%spBuy
Regal Entertainment GroupRGC18.1519.92-1.30 ▼3212.95%
Restoration Hardware HoldingsRH80.1796.99-3.17 ▼512.75%
Ryman Hospitality PropertiesRHP51.7255.150.01 ▼1-3.38%
Rice EnergyRICE8.4216.87-6.40 ▼2559.79%
Rio TintoRIO27.3836.99-5.48 ▼723.58%
Realogy Holdings Corp.RLGY37.4941.74-0.53 ▼12.37%
RLJ Lodging TrustRLJ22.2627.04-5.90 ▼2025.23%
RingCentral Inc.RNG23.4318.728.50 ▲5263.96%
Renasant Corp.RNST34.5233.704.69 ▼4119.24%
RBC Bearings Inc.ROLL63.9768.352.71 ▼00.00%Sell
RealPageRP22.6918.988.00 ▲612.05%
Retail Properties of AmericaRPAI14.5714.411.56 ▼8-3.25%
Ramco-Gershenson Properties TrRPT16.1516.931.65 ▼10.25%
Rouse PropertiesRSE14.8116.78-2.43 ▼58.41%
RSP Permian Inc.RSPP23.3527.421.80 ▼00.00%Sell
Redwood Trust Inc.RWT13.1414.75-3.27 ▲4231.28%
Rexnord CorporationRXN17.5020.69-0.32 ▼3031.88%
Royal Bank of CanadaRY53.2958.36-1.29 ▼2614.35%
Sprint Nextel Corp.S3.664.40-3.33 ▼512.65%
Sabre Corp.SABR28.6127.271.59 ▼5756.76%
Sage TherapeuticsSAGE60.9548.68-0.89 ▲00.00%Buy
Banco SantanderSAN5.006.06-4.97 ▼2425.00%
SAP SESAP78.1272.747.80 ▼93.66%
EchoStar Corp.SATS36.8644.70-6.53 ▼3326.54%
Spirit AirlinesSAVE40.4151.06-5.01 ▲3341.54%
Sinclair Broadcast Group Inc.SBGI31.6629.577.10 ▼97.07%
Sibanye GoldSBGL5.906.26-0.33 ▲6-6.88%
Sally Beauty Holdings Inc.SBH27.9725.731.78 ▲00.00%Buy
Saneamento Bas. do Estado de SSBS4.305.051.25 ▼15.70%
Santander Comsumer USA HoldingSC15.2121.09-7.55 ▼1933.75%
Surgical Care AffiliatesSCAI39.1933.992.22 ▲59.07%
Southern Copper Corp.SCCO24.8928.25-2.72 ▼67.20%
Steelcase Inc.SCS18.3319.531.75 ▼10.60%
SeaDrill LimitedSDRL3.677.87-4.00 ▼7289.77%
SeaWorld EntertainmentSEAS18.6818.96-1.37 ▲6-3.66%
Seaboard Corp.SEB2940.013355.00-1.08 ▼23.03%
SemGroup CorporationSEMG24.2153.75-8.26 ▼2165.04%
Spectra Energy PartnersSEP41.2344.41-2.70 ▼144.94%
ServiceMaster Global HoldingsSERV37.6135.003.93 ▲75.68%
ServisFirst BancsharesSFBS46.1840.708.03 ▼5748.36%
Ship Finance International LimSFL15.1916.92-0.44 ▼10.78%
ShutterflySFLY44.6541.416.07 ▼6-1.02%
Sprouts Farmers MarketSFM24.9926.012.20 ▲3524.68%
Smart & Final StoresSFS17.2715.922.50 ▲4-1.43%
SouFun HoldingsSFUN7.196.500.53 ▼5-4.26%
Seattle Genetics Inc.SGEN41.6744.38-0.45 ▼12-6.44%
Sangamo Biosciences IncSGMO9.638.031.93 ▲00.00%Buy
Shenandoah Telecommunications SHEN42.8441.444.30 ▼3929.54%
Shinhan Financial GroupSHG34.5937.23-0.26 ▼20.86%
Sinopec Shanghai PetrochemicalSHI40.3041.90-1.99 ▼3-11.88%
Sears Holdings CorporationSHLD19.4626.11-3.02 ▼2730.75%
Shell Midstream PartnersSHLX37.0538.05-1.58 ▲193.17%
Sunstone Hotel Investors Inc.SHO13.2214.84-1.30 ▼3315.53%
Shire plcSHPG196.79224.60-3.18 ▼179.35%
Companhia Siderurgica NacionalSID0.981.53-0.08 ▼2948.69%
Grupo SimecSIM6.378.24-5.63 ▼6651.49%
Silicon Motion TechnologySIMO31.4029.154.34 ▼108.43%
SINA Corp.SINA49.7543.473.98 ▼1012.46%
Select Income REIT Common SharSIR19.7520.820.15 ▼3517.81%
Six Flags Entertainment CorporSIX52.5848.016.39 ▼1111.21%
Shaw CommunicationsSJR16.9620.95-1.38 ▼4829.25%
SK Telecom Co.SKM21.3523.98-4.15 ▼78.45%
Sun Life FinancialSLF30.9333.39-0.69 ▼10.87%
Silver Wheaton Corp.SLW12.3614.58-1.02 ▼4134.40%
Sumitomo Mitsui Fin. GroupSMFG7.428.24-2.50 ▼17-1.09%
Semiconductor Manufacturing InSMI5.134.743.79 ▼5-3.75%
Smith & Nephew plcSNN34.9535.01-2.36 ▲7-2.01%
China Petroleum & Chemical CorSNP59.7471.50-5.04 ▼2727.36%
SanofiSNY42.6447.75-5.99 ▼66.33%
Sohu.com Inc.SOHU58.0947.912.58 ▲00.00%Buy
Spectrum Brands HoldingsSPB98.2093.82-0.57 ▲00.00%Buy
Suburban Propane Partners LPSPH23.6535.13-8.51 ▼3245.23%
Siliconware Precision Ind.SPIL7.526.513.75 ▲911.41%
SplunkSPLK53.6862.41-1.50 ▼173.75%
Spirit AeroSystems Holdings InSPR47.6852.96-0.49 ▼11.75%
SPS CommerceSPSC70.7073.800.18 ▼1-3.15%
SunPower CorporationSPWR28.6324.150.08 ▲00.00%Buy
Chemical & Mining Co. of ChileSQM17.1417.820.44 ▼1-13.66%
Spirit Realty CapitalSRC9.9210.30-0.10 ▲4115.43%
Sarepta TherapeuticsSRPT37.5428.022.15 ▲46.77%
South State Corp.SSB70.1077.29-0.79 ▼10.91%
Sasol Ltd.SSL25.0831.41-4.10 ▼510.01%
SS&C Technologies HoldingsSSNC66.8070.920.13 ▼1-0.47%
ShutterstockSSTK31.4741.21-1.08 ▼3150.02%
Seaspan Corp.SSW15.0516.93-4.72 ▼2417.08%
Stratasys Inc.SSYS25.8234.74-3.55 ▲5875.13%
STAG IndustrialSTAG18.4320.440.01 ▼4119.84%
iStar Inc.STAR11.8513.14-1.76 ▼115.95%
Extended Stay AmericaSTAY15.9118.25-2.58 ▼56.85%
State Auto Financial Corp.STFC20.5024.01-1.82 ▼13.89%
STMicroelectronics NVSTM6.577.50-1.49 ▼75.87%
Stantec Inc.STN24.6524.551.46 ▼3-4.57%
Scorpio Tankers Inc.STNG7.739.38-3.68 ▼1711.25%
Statoil ASASTO13.5916.52-2.90 ▼59.46%
STORE Capital Corp.STOR22.8921.193.61 ▼136.70%pP
Starwood Property TrustSTWD20.6421.48-3.66 ▲2810.69%
Suncor EnergySU25.8428.35-1.01 ▼21.82%
Sun Communities Inc.SUI68.6364.920.05 ▲00.00%Buy
Summit MaterialsSUM19.1323.90-1.25 ▼15.72%
Swift Transportation CompanySWFT13.2119.08-4.89 ▼3748.14%
Sunoco Logistics Partners L.P.SXL22.0732.13-5.23 ▼7951.23%
Symetra Financial CorporationSYA31.6029.494.36 ▼4540.76%
Synchrony FinancialSYF29.5132.65-1.31 ▼52.38%
SyntelSYNT44.1647.401.31 ▼00.00%Sell
Syngenta AGSYT74.9370.532.54 ▲53.54%
TransAlta Corp.TAC3.495.80-7.75 ▼3059.08%
Tahoe Resources Inc.TAHO8.249.80-0.34 ▲6664.73%
TAL International GroupTAL16.1722.27-0.76 ▼5359.65%
Taro PharmaceuticalsTARO155.95139.420.68 ▲26.10%
Teck ResourcesTCK3.297.67-5.18 ▼6784.62%
TC PipelinesTCP42.4453.78-3.10 ▼2727.20%
The Toronto-Dominion BankTD39.2241.48-0.16 ▼299.92%
TransDigm Group IncorporatedTDG219.90231.161.30 ▼00.00%Sell
Telefonica SATEF11.1512.96-4.78 ▼1720.30%
Tallgrass EnergyTEGP13.6625.55-6.10 ▼640.17%
Tenneco Inc.TEN44.7052.790.67 ▼15.40%
Telecom Argentina S.A.TEO16.3218.181.09 ▼22.33%
Tallgrass Energy PartnersTEP35.9144.15-2.33 ▼2320.18%
TerraForm PowerTERP12.8221.74-6.99 ▲2158.02%spBuy
Teva Pharmaceutical Ind.TEVA65.2660.231.33 ▲35.31%
The Fresh MarketTFM24.0326.96-1.21 ▼3537.03%
TFS Financial CorpTFSL18.5817.156.32 ▼4027.52%
Textainer Group Holdings LimitTGH14.2719.03-5.06 ▼7260.82%
Teekay LNG PartnersTGP10.1727.23-6.49 ▼3070.85%
Telecom ItaliaTI12.3412.930.04 ▼1-0.49%
Teekay CorporationTK8.8034.70-7.76 ▼2980.94%
Turkcell I.H. ASTKC8.7510.19-1.60 ▼39.33%
PT Telekomunikasi IndonesiaTLK43.3439.573.98 ▲43.51%
Tesoro LogisticsTLLP45.7353.06-2.13 ▼2-6.47%
Toyota Motor CorporationTM124.39127.870.35 ▲245.94%
Team Health HoldingsTMH43.2758.58-3.75 ▼1724.19%
Taylor Morrison Home CorporatiTMHC15.4318.56-4.08 ▼716.19%
T-Mobile USTMUS37.8939.62-3.15 ▼3-3.21%
TriNet GroupTNET17.9322.17-1.39 ▼3237.79%
Terra Nitrogen CompanyTNH102.01116.38-2.58 ▼3222.50%
Teekay Offshore PartnersTOO5.1316.43-6.55 ▼6381.96%
Total SATOT44.3249.35-0.74 ▼11.60%
Towne BankTOWN20.0118.907.24 ▼4328.68%
Tutor Perini Corp.TPC16.3618.500.06 ▼1-3.81%
Texas Pacific Land TrustTPL130.82146.590.54 ▼00.00%Sell
Third Point ReinsuranceTPRE13.3414.19-0.42 ▼10.22%
Tribune Media Co.TRCO35.8742.61-3.54 ▼3536.29%
Trex Co. Inc.TREX38.0643.430.17 ▼2321.36%
Targa Resources Corp.TRGP25.7460.83-7.65 ▼2972.01%
Thomson Reuters CorporationTRI37.6240.54-1.58 ▼53.29%
TransCanada Corp.TRP32.8035.72-2.93 ▲3022.79%
Turquoise Hill ResourcesTRQ2.353.13-4.24 ▼2333.43%
Tenaris S.A.TS23.1326.60-2.32 ▼810.31%
Trinseo SATSE26.3828.99-0.26 ▼00.00%Sell
Tower Semiconductor Ltd.TSEM14.9513.703.98 ▼65.28%
Taiwan Semiconductor ManufactuTSM22.9321.313.01 ▼103.90%
TesaroTSRO49.9253.150.12 ▲12-2.48%
TIM Participacoes S.A.TSU8.7112.38-3.65 ▼5664.18%
Tata Motors Ltd.TTM28.6431.991.45 ▼3836.41%
TELUS Corp.TU27.5932.29-5.02 ▼611.46%
Grupo TelevisaTV27.7831.46-2.27 ▲2322.42%
Travelport WorldwideTVPT13.2614.44-1.03 ▼121.05%
Two Harbors Investment Corp.TWO8.419.36-7.40 ▲2818.03%
Ternium S.A.TX12.1015.60-2.05 ▼2529.90%
TherapeuticsMDTXMD9.186.473.94 ▲532.85%
Tri-Continental Corp.TY19.5720.64-0.84 ▼246.24%
Tortoise Energy InfrastrutureTYG23.6232.30-7.16 ▼3042.53%
Ubiquiti NetworksUBNT31.8334.68-0.04 ▼00.00%Sell
UBS GroupUBS19.1320.22-3.02 ▼156.27%
Union First Market Bankshares UBSH24.8724.454.18 ▼2710.39%
Ultrapar Holdings Inc.UGP15.5518.80-2.00 ▼2121.90%
AMERCOUHAL387.45365.693.73 ▼5944.20%
Unilever plcUL42.1543.700.33 ▼5-0.29%
Ulta SalonULTA184.94162.523.48 ▲48.30%
United Microelectronics CorporUMC1.891.990.81 ▼3514.87%
Unilever NVUN42.7244.201.56 ▼1-0.83%
Univar Inc.UNVR16.6821.93-3.91 ▼00.00%Sell
USG CorporationUSG23.6926.30-4.91 ▲1214.32%
United States Cellular CorporaUSM39.5438.194.58 ▼7-3.14%
USANA Health Sciences Inc.USNA129.24136.90-0.71 ▲9-2.85%
Virgin America Inc.VA36.3333.252.27 ▼208.68%
Vale S.A.VALE3.204.74-4.48 ▼6873.75%
Visteon Corp.VC115.00108.218.11 ▼107.60%
Vina Concha y ToroVCO30.0534.43-3.70 ▼2815.49%
Vedanta Ltd.VEDL5.097.16-3.55 ▼6368.83%
Veeva SystemsVEEV27.8625.502.22 ▲62.96%
VEREIT Inc.VER8.118.52-0.47 ▼6532.87%
Vermilion EnergyVET26.3235.06-4.56 ▼7155.91%
Vonage Holdings CorporationVG5.796.171.62 ▼1-2.66%
Vector Group Ltd.VGR22.9224.461.26 ▼10.52%
Viacom Inc.VIA41.6452.78-0.88 ▼213.79%
Vipshop Holdings LimitedVIPS16.3820.84-2.52 ▼2934.40%
Telefonica BrasilVIV9.4611.51-2.37 ▼4140.40%
Valero Energy PartnersVLP49.3144.23-0.85 ▼00.00%wBuy
Controladora Vuela CompaVLRS17.8814.956.41 ▼5197.57%
VMwareVMW56.8673.93-8.17 ▲1626.72%
21Vianet GroupVNET20.3819.151.66 ▲91.90%
Viper Energy PartnersVNOM14.5316.90-1.00 ▼5222.46%
Vanguard Natural ResourcesVNR3.008.45-5.05 ▼7188.29%
VantivVNTV46.6745.946.37 ▼5641.51%
Vodafone Group plcVOD31.2234.31-2.20 ▼176.58%
Voya FinancialVOYA36.0442.47-3.08 ▼178.06%
Validus HoldingsVR45.6844.213.25 ▼121.51%
Verint Systems Inc.VRNT40.0952.13-5.57 ▼2432.75%
Valeant PharmaceuticalsVRX108.52161.98-8.25 ▲1244.84%
Vivint SolarVSLR10.5311.87-4.78 ▲1612.61%
VWR Corp.VWR26.1225.540.27 ▼8-2.90%
Wayfair Inc.W48.3836.242.08 ▲3757.13%
Wesco Aircraft HoldingsWAIR12.1113.75-1.54 ▲3020.17%
Western Alliance BancorporatioWAL35.6533.026.53 ▼109.56%
Weibo Corp.WB19.3215.077.51 ▲924.97%
WABCO Holdings Inc.WBC96.61113.83-4.08 ▼2117.10%
Westpac BankingWBK22.9223.710.58 ▲1-3.80%
WebMD Health Corp.WBMD46.2642.403.74 ▲62.41%
WESCO International Inc.WCC40.8655.76-5.80 ▼2440.14%
WorkdayWDAY78.5577.382.18 ▼90.14%
Web.com GroupWEB21.0623.821.20 ▼00.00%Sell
Western Gas PartnersWES40.0553.29-4.75 ▼2836.68%
Woori Bank Co.WF22.7025.75-1.19 ▼56.78%
Weatherford Intl. plcWFT7.8811.37-1.24 ▼2640.39%
Wester Gas Equity PartnersWGP30.1647.99-5.90 ▼2848.65%
Wipro Ltd.WIT11.6412.35-0.87 ▼50.51%
Westlake Chemical Corp.WLK53.3462.61-0.82 ▼2418.49%
Whiting Petroleum Corp.WLL9.0921.84-3.75 ▼6387.68%
Wright Medical Group Inc.WMGI22.6423.79-1.21 ▲2111.42%
Weis MarketsWMK40.8143.35-0.85 ▼338.02%
Advanced Drainage SystemsWMS22.5729.29-4.80 ▼317.81%
WNS (Holdings) Ltd.WNS30.7729.221.08 ▼7450.98%
W. P. Carey & Co. LLCWPC59.7762.690.20 ▼50.37%
Williams PartnersWPZ22.8238.22-7.08 ▼2452.16%
Washington Real Estate InvestmWRE26.9726.163.21 ▼101.47%
WesBanco Inc.WSBC29.9833.100.19 ▼1-0.44%
Willis Group HoldingsWSH46.1843.974.41 ▲40.04%
West CorporationWSTC21.1426.68-1.47 ▼4032.50%
White Mountains Insurance GrouWTM744.68724.392.34 ▼239.46%
58.com Inc.WUBA67.9652.504.78 ▲315.19%
World Wrestling Entertainment WWE17.2018.60-2.26 ▼5-5.26%
Xenia Hotels & ResortsXHR15.2618.84-4.85 ▼1922.10%
Intrexon Corp.XON31.2842.34-2.58 ▼1219.80%
The ExOne CompanyXONE10.8010.900.82 ▲5-51.47%
XPO LogisticsXPO26.0934.82-2.43 ▼2039.68%
TAL Education groupXRS48.4936.3410.00 ▲934.66%
Yandex N.V.YNDX15.3213.894.27 ▼7-3.89%
Youku Tudou Inc.YOKU27.0222.587.91 ▼98.47%
YPF S.A.YPF15.8322.82-3.69 ▼2640.89%
YY Inc.YY64.8557.861.78 ▲25.45%
Yanzhou Coal Mining Co. Ltd.YZC4.355.87-3.88 ▼2647.97%
Zayo Group HoldingsZAYO26.5026.83-1.96 ▲12-2.04%
Zendesk Inc.ZEN25.4021.857.23 ▲610.92%
Zillow GroupZG26.9528.97-2.13 ▼5-6.65%
Zogenix Inc.ZGNX13.6613.30-1.06 ▲3-14.79%
ZIOPHARM OncologyZIOP8.0712.040.09 ▼110.73%
ZELTIQ AestheticsZLTQ29.6333.61-2.35 ▼44.42%
ZyngaZNGA2.642.440.99 ▲31.54%
China Southern Airlines Co. LtZNH36.4341.04-1.26 ▼30.38%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment