Wednesday, December 2, 2015

RL for Dec 2

The daily reversal levels for major indexes and some popular stocks:
* Buy signal for INVN.
* All but a few signals are profitable at the moment. Always nice to see.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Tuesday, December 1, 2015

RL for Dec 1

The daily reversal levels for major indexes and some popular stocks:
* Partial profits signal for AMZN, a 24% gain in 40 days.
* Partial profits signal for GOOGL, a 15% gain in 40 days..

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Sunday, November 29, 2015

Outlook for week of November 30, 2015

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then click here.

Saturday, November 28, 2015

RL for Nov 30

The daily reversal levels for major indexes and some popular stocks:
* Partial profits signal for Nikkei.
* Buy signal for ROK.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Nov 28

Weekly reversal levels for November 28, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5127.524863.012.76 ▲51.92%
S&P 500^SPX2090.112007.342.81 ▲50.72%
Nikkei^N22519883.9418792.241.75 ▲23.22%
FTSE 100^FTSE6375.156528.28-0.75 ▲256.31%
DAX^DAX11293.7610496.332.37 ▲32.73%
20+ Year Tr. Bond ETFTLT120.97123.29-1.22 ▼3-2.43%
Gold (spot)$XAUUSD1057.821145.98-2.72 ▼32.94%
$EURUSD$EURUSD1.05891.1202-3.58 ▼8022.65%
Oil (CL)#CL41.7149.85-2.39 ▼7258.48%
Wheat (ZW)#ZW479.00518.08-0.26 ▼11.69%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.6941.391.59 ▼5-8.09%
Apple Inc.AAPL117.81120.050.79 ▲2-5.77%
American Electric Power Co.AEP55.9457.130.12 ▼3-4.09%
AES CorporationAES9.9911.84-5.73 ▼1821.52%
Alaska Air GroupALK79.7673.071.02 ▲5759.40%
American ExpressAXP71.8576.41-2.93 ▼4516.90%
Boeing Co.BA146.95139.063.36 ▲50.51%
Caterpillar Inc.CAT71.2277.02-2.13 ▲2014.06%
CH Robinson WorldwideCHRW68.8666.630.74 ▼17-1.83%
CenterPoint EnergyCNP17.0018.98-3.60 ▼5126.94%
Cisco Systems, Inc.CSCO27.3228.061.31 ▼2-4.80%
CSX Corp.CSX28.9930.05-1.25 ▲2213.05%
Chevron CorporationCVX90.3786.163.40 ▼60.01%
Dominion ResourcesD67.3771.29-1.24 ▼30.27%
Delta Air Lines Inc.DAL47.1446.132.96 ▼160.88%
DuPont Co.DD67.0957.449.29 ▲510.98%
Walt Disney Co.DIS115.13107.245.45 ▲51.82%
Duke EnergyDUK67.5172.62-2.71 ▼136.03%
Consolidated EdisonED62.2165.07-0.76 ▼3-1.06%
Edison InternationalEIX59.4362.15-0.19 ▼3-1.04%
Exelon CorporationEXC27.6231.06-4.46 ▼4220.32%
Expeditors Intl. of WashingtonEXPD49.4947.691.49 ▼162.06%
FedEx CorporationFDX164.09154.511.64 ▲31.60%
FirstEnergy Corp.FE31.1532.62-2.35 ▲4013.38%
General ElectricGE30.3626.508.62 ▲78.51%
GATX Corp.GMT45.9350.12-2.53 ▲3719.94%
Goldman Sachs GroupGS190.47188.810.03 ▲3-4.31%
Home Depot, Inc.HD134.74116.985.23 ▲7867.90%
Intl Business MachinesIBM138.46151.42-5.43 ▲1812.92%spBuy
Intel CorporationINTC34.4630.666.29 ▼77.15%
JB Hunt Transport ServicesJBHT79.0080.03-0.94 ▲266.13%
JetBlue AirwaysJBLU25.2223.082.10 ▼56119.30%
Johnson & JohnsonJNJ102.3796.984.07 ▲64.41%
JPMorgan Chase & Co.JPM67.1763.352.01 ▲3-2.23%
Kirby CorporationKEX63.9671.78-2.78 ▲5938.16%
Coca Cola Co.KO43.1540.983.89 ▲73.16%
Kansas City SouthernKSU92.2696.52-2.15 ▲4515.89%
Landstar System Inc.LSTR63.3166.91-3.33 ▲133.83%
Southwest Airlines Co.LUV45.8240.378.18 ▲1016.03%
Matson, Inc.MATX52.7341.549.47 ▲721.86%
McDonald's Corp.MCD114.23104.778.37 ▲813.92%
3M Co.MMM157.99149.805.38 ▲51.24%
Merck & Co. Inc.MRK53.9655.07-0.33 ▲246.32%
MicrosoftMSFT53.9348.238.46 ▲714.79%
NextEra Energy, Inc.NEE99.37103.07-0.12 ▼3-0.75%
NiSource Inc.NI19.2217.995.29 ▼97.43%
Nike Inc.NKE134.33117.127.28 ▼7975.62%
Norfolk SouthernNSC95.3884.083.68 ▲27.40%
PG&E Corp.PCG52.7751.301.48 ▼90.98%
Public Service Enterprise GrouPEG39.1241.46-1.53 ▼3-1.27%
Pfizer Inc.PFE32.7934.29-0.46 ▼1-4.36%
Procter & Gamble Co.PG75.7077.301.43 ▲4310.50%
Ryder System, Inc.R66.5682.13-7.21 ▼2225.46%
Southern CompanySO44.5845.380.83 ▼3-2.53%
The Travelers CompaniesTRV114.85105.508.13 ▲68.62%
United Continental HoldingsUAL56.8255.961.30 ▼4-6.25%
Unitedhealth GroupUNH114.34119.40-1.48 ▼2-3.10%
Union PacificUNP84.5096.41-2.48 ▼3522.48%
United Parcel ServiceUPS104.18100.353.02 ▼70.58%
United TechnologiesUTX96.80101.680.83 ▲2316.12%
Visa, Inc.V79.8473.665.56 ▲5633.02%
Verizon CommunicationsVZ45.2346.57-0.52 ▲2-2.19%
Williams CompaniesWMB36.1444.89-5.60 ▲1626.14%spBuy
Wal-Mart Stores Inc.WMT59.8966.80-7.39 ▲3727.36%
Exxon MobilXOM81.2377.383.15 ▼6-0.95%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.6941.391.59 ▼5-8.09%
Apple Inc.AAPL117.81120.050.79 ▲2-5.77%
Adobe Systems Inc.ADBE92.1782.925.73 ▲911.21%
Analog Devices Inc.ADI60.4557.801.50 ▼5-4.43%
Automatic Data ProcessingADP86.6981.634.79 ▼71.95%
Autodesk, Inc.ADSK63.0552.228.40 ▲413.58%
Akamai TechnologiesAKAM57.9069.07-6.20 ▼44.66%
Alexion PharmaceuticalsALXN182.46165.19-0.22 ▲00.00%Buy
Applied MaterialsAMAT18.6216.792.38 ▲14.49%
Amgen Inc.AMGN163.52150.600.94 ▲32.36%
Amazon.com Inc.AMZN673.26535.289.42 ▲4392.33%
Activision BlizzardATVI37.2430.398.69 ▼4269.20%pP
Avago TechnologiesAVGO130.04118.32-0.09 ▲00.00%Buy
Bed Bath & BeyondBBBY55.4364.78-5.83 ▼2520.54%
Baidu, Inc.BIDU205.58164.956.44 ▲410.89%
Biogen Inc.BIIB293.21321.15-2.45 ▲183.99%
BioMarin Pharmaceuticals Inc.BMRN96.45121.01-4.02 ▼99.73%
CA TechnologiesCA28.2028.99-1.44 ▲265.87%
Celgene CorporationCELG112.69121.77-1.72 ▼9-4.94%
Cerner CorporationCERN59.6164.89-2.62 ▼166.54%
Check Point Software Techn.CHKP86.4279.132.13 ▲41.18%
CH Robinson WorldwideCHRW68.8666.630.74 ▼17-1.83%
Charter CommunicationsCHTR187.24179.141.05 ▼190.81%
Comcast CorporationCMCSA61.5958.942.74 ▲71.60%
Comcast CorporationCMCSK61.6459.272.63 ▼71.03%
Costco WholesaleCOST163.58146.746.87 ▲912.51%
Cisco Systems, Inc.CSCO27.3228.061.31 ▼2-4.80%
Cognizant Technology SolutionsCTSH64.7363.432.27 ▼5632.16%
Citrix Systems, Inc.CTXS76.8571.644.11 ▼3114.70%
Discovery CommunicationsDISCA31.0828.561.51 ▲11.27%
Discovery CommunicationsDISCK29.4626.861.97 ▲22.61%
Dish Network Corp.DISH63.0764.680.49 ▲217.37%
Dollar Tree, Inc.DLTR75.0866.67-2.68 ▲00.00%Buy
Electronic Arts Inc.EA68.8865.701.76 ▼95161.31%
eBay Inc.EBAY29.1026.293.69 ▲54.90%
Express Scripts Inc.ESRX85.7387.470.07 ▲2-2.45%
Expeditors Intl. of WashingtonEXPD49.4947.691.49 ▼162.06%
Fastenal CompanyFAST40.3340.680.65 ▲2-4.56%
Facebook, Inc.FB105.4594.046.58 ▲122209.51%
Fiserv, Inc.FISV95.7487.587.41 ▼207229.57%pP
Twenty-First Century FoxFOX29.9028.772.02 ▲5-1.68%
Twenty-First Century FoxFOXA29.5428.891.26 ▲4-3.78%
Gilead Sciences Inc.GILD108.00110.69-0.60 ▲14-10.99%
Keurig Green MountainGMCR50.8472.21-5.07 ▲4761.17%spBuy
Alphabet Inc.GOOG750.26640.548.39 ▲1913.81%
Alphabet Inc.GOOGL771.97662.298.15 ▲3134.85%
Garmin Ltd.GRMN37.4840.93-2.76 ▲4024.13%
Henry Schein, Inc.HSIC156.63142.546.23 ▲68.26%
Illumina Inc.ILMN185.56190.79-5.19 ▲14-1.06%
Incyte CorporationINCY116.7599.67-0.26 ▲57112.08%
Intel CorporationINTC34.4630.666.29 ▼77.15%
Intuit Inc.INTU100.1893.932.94 ▲52.09%
Intuitive SurgicalISRG519.24489.120.31 ▲10.69%
JD.com Inc.JD29.9530.270.37 ▲15-7.73%
KLA-TencorKLAC66.5455.179.48 ▲51.45%
Liberty Global plcLBTYA41.9948.20-3.99 ▼2116.74%
Liberty Global plcLBTYK40.5145.60-3.41 ▼2114.23%
Linear TechnologyLLTC45.4741.624.44 ▲63.88%
Liberty Capital GroupLMCA40.7237.885.22 ▲76.63%
Liberty Media CLMCK39.1736.664.30 ▲64.29%
Lam ResearchLRCX77.6370.882.76 ▲54.75%
Liberty VenturesLVNTA42.9240.682.25 ▼101.37%
Marriott InternationalMAR71.4875.610.87 ▼00.00%Sell
Mattel Inc.MAT24.4824.971.42 ▲265.26%
Mondelez InternationalMDLZ44.4241.981.98 ▼3318.83%
Monster BeverageMNST156.54135.372.64 ▲68126.05%
MicrosoftMSFT53.9348.238.46 ▲714.79%
Micron TechnologyMU15.5619.29-2.05 ▼4547.27%
Mylan, Inc.MYL51.7456.24-2.90 ▲177.43%
Netflix, Inc.NFLX125.4497.852.43 ▲44100.48%
NetApp, Inc.NTAP30.6933.770.79 ▼21.89%
NVIDIA CorporationNVDA31.3924.3810.00 ▲1637.56%
NXP Semiconductors NVNXPI88.3691.69-2.31 ▲4-13.81%
O'Reilly AutomotiveORLY268.10241.356.40 ▼158197.56%
Paychex, Inc.PAYX54.0648.108.37 ▲811.72%
PACCAR Inc.PCAR51.8457.57-5.11 ▲1618.61%
priceline.com IncPCLN1244.991338.282.56 ▼00.00%Sell
QUALCOMM IncQCOM48.5458.27-3.86 ▼38.21%
Liberty InteractiveQVCA26.8228.05-2.27 ▼14-4.03%
Regeneron PharmaceuticalsREGN563.10502.862.69 ▲54.72%
Ross Stores Inc.ROST52.6647.99-0.52 ▲00.00%Buy
SBA CommunicationsSBAC106.39115.36-2.89 ▼31.25%
StarbucksSBUX62.1853.626.25 ▼5560.76%
SIRIUS XM Radio Inc.SIRI4.143.844.61 ▲64.55%
SanDisk Corp.SNDK74.5863.838.56 ▼719.63%
Staples, Inc.SPLS12.3114.12-3.64 ▲2119.91%
Stericycle, Inc.SRCL120.69135.22-6.17 ▼5-0.48%
Seagate TechnologySTX34.6244.62-5.92 ▼4338.18%
Skyworks SolutionsSWKS81.9087.80-2.75 ▲168.90%
Symantec CorporationSYMC19.5021.51-2.40 ▼2518.31%
TripAdvisor Inc.TRIP82.7974.233.66 ▲6-0.72%
Tractor Supply CoTSCO91.4186.011.16 ▲00.00%Buy
Tesla Motors, Inc.TSLA231.61247.20-3.38 ▲7-3.87%
Texas InstrumentsTXN57.5551.187.93 ▲69.49%
Viacom, Inc.VIAB51.1653.311.16 ▲6937.80%
VimpelCom Ltd.VIP3.424.61-4.42 ▲1420.28%
Vodafone Group plcVOD33.8134.69-2.34 ▲14-1.17%
Verisk AnalyticsVRSK74.8875.58-1.42 ▼4-4.71%
Vertex PharmaceuticalsVRTX133.06116.950.09 ▲11.74%
Walgreens Boots AllianceWBA84.1888.44-2.46 ▼2-6.56%
Western DigitalWDC61.7377.66-5.58 ▼3736.92%
Whole Foods MarketWFM29.4136.57-5.39 ▼3239.80%
Wynn Resorts Ltd.WYNN61.0584.44-3.94 ▲6567.72%
Xilinx Inc.XLNX49.2344.166.01 ▲79.64%
Yahoo! Inc.YHOO32.9436.25-0.94 ▲4222.69%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.9258.620.98 ▲211.63%
Africa ETFAFK18.7522.00-5.68 ▼6339.92%
Ultra Silver ETFAGQ28.4335.02-2.18 ▼37.09%
CSI300 China A shares ETFASHR35.1039.660.11 ▲1710.39%
CSI500 China Small Cap ETFASHS44.7642.591.23 ▲1-5.93%
Cotton Subindex ETNBAL42.5742.76-0.62 ▲13-1.72%
Ultra Nasdaq Biotech ETFBIB72.9977.84-2.55 ▲14-19.32%
Ultrashort Nasdaq Biotech ETFBIS29.0435.15-0.11 ▼37.34%
Gaming ETFBJK32.2134.07-1.26 ▼14-2.58%
Brazil Small-Cap ETFBRF11.9613.85-2.32 ▲6255.67%
Central Europe & Russia FundCEE18.6719.81-0.57 ▲2512.88%
Corn ETFCORN21.7523.42-2.85 ▼188.27%
Livestock Subindex ETNCOW23.2525.91-5.41 ▼2414.77%
Healthcare Bull 3X ETFCURE33.4235.38-1.27 ▲14-15.60%
DB Agriculture ETFDBA20.5821.79-3.14 ▼7221.30%
DB Commodity Tracking ETFDBC14.2815.95-4.93 ▼7244.52%
Emergings Markets Hedged Eq. EDBEM19.2120.21-0.02 ▼2511.54%
Dow Jones Industrials ETFDIA177.90169.674.04 ▲63.87%
Gold Miners Bear 3x ETFDUST20.0324.26-2.05 ▲8-1.88%
Japan Hedged Equity ETFDXJ55.1653.211.77 ▲1-0.93%
Emerging Markets Bull 3X ETFEDC13.0617.42-1.78 ▼2648.13%
Emerging Markets Bear 3X ETFEDZ42.8038.04-1.48 ▲2-3.65%
iShares MSCI Emerging Markets EEM33.9436.66-0.83 ▼2515.51%
JPM USD Emerging Markets BondsEMB108.68109.360.05 ▲2-0.97%
Ultrashort Europe ETFEPV56.1854.200.18 ▼14-7.36%
Ultrashort Euro ETFEUO26.9724.464.07 ▲57.71%
MSCI Australia ETFEWA19.0220.34-1.72 ▲2717.20%
MSCI Sweden ETFEWD29.9631.45-2.26 ▲227.87%
MSCI Germany ETFEWG27.1727.67-0.22 ▲266.63%
MSCI Hong Kong ETFEWH20.0021.25-0.37 ▲2010.47%
MSCI Italy ETFEWI14.3715.03-2.17 ▼14-1.41%
MSCI Japan ETFEWJ12.4812.181.65 ▲1-0.95%
MSCI Switzerland ETFEWL30.8332.68-2.85 ▼227.89%
MSCI Spain ETFEWP30.3532.77-2.69 ▼215.89%
MSCI France ETFEWQ25.1425.98-0.35 ▼2-1.86%
MSCI Singapore ETFEWS10.4511.44-2.04 ▼2618.49%
MSCI Taiwan ETFEWT13.4314.52-0.66 ▼2513.74%
MSCI United Kingdom ETFEWU17.1817.75-1.31 ▲215.50%
Ultrashort Japan ETFEWV47.1051.90-3.10 ▼66.88%
MSCI Mexico ETFEWW54.2656.120.54 ▲5917.71%
MSCI Brazil ETFEWZ23.3426.87-2.08 ▲6146.43%
MSCI South Africa ETFEZA53.5659.67-1.88 ▼47.13%
Ultra Japan ETFEZJ93.1688.981.32 ▲1-0.66%
MSCI EMU ETFEZU36.5137.50-0.59 ▲210.03%
Financial Bull 3X ETFFAS31.8128.591.89 ▲3-1.97%
Currencyshares EuroFXE103.81109.84-4.31 ▼8023.37%
FTSE China 25 Index ETFFXI36.9341.06-0.93 ▼2014.45%
Currencyshares Japanese YenFXY78.9480.44-1.57 ▼3-0.64%
Gold Miners ETFGDX13.4515.82-1.69 ▼30.07%
Junior Gold Miners ETFGDXJ18.7421.78-1.75 ▼6350.42%
SPDR Gold SharesGLD101.25109.50-3.34 ▼32.92%
Ultrashort Gold ETFGLL117.15102.423.12 ▲35.78%
FTSE Greece 20 ETFGREK8.9110.49-1.33 ▼7259.33%
Europe Hedged Equity ETFHEDJ62.7059.292.34 ▲31.46%
US$ High Yield ETFHYG83.1086.74-5.80 ▼257.25%
Biotech ETFIBB341.01346.98-1.92 ▲14-9.20%
Indonesia ETFIDX18.7820.210.49 ▲3017.96%
7-10 Year Treasury Bond ETFIEF106.36107.22-1.15 ▼3-1.26%
Latin America 40 ETFILF23.3326.12-2.10 ▲6039.03%
India Bull 3X ETFINDL12.8316.41-2.89 ▼1531.06%
S&P India Nifty 50 ETFINDY27.0328.87-2.37 ▼14-5.30%
Israel ETFISRA29.8531.62-4.33 ▲14-1.19%
US Home Construction ETFITB28.8426.85-0.12 ▲12.85%
Russell 1000 Value ETFIWD100.9597.831.80 ▲50.48%
Russell 1000 Growth ETFIWF102.1097.312.61 ▲51.83%
Russell 2000 ETFIWM119.62114.69-0.09 ▲00.00%Buy
US Real Estate ETFIYR75.6972.921.58 ▲00.00%Buy
Coffee Subindex ETNJO19.5921.73-2.48 ▲5542.85%
Korea ETFKEF7.477.630.47 ▼2-4.62%
Coal ETFKOL7.469.99-6.76 ▼6358.44%
S&P Regional Banking ETFKRE45.6941.883.80 ▲55.89%
Agribusiness ETFMOO48.6850.92-3.39 ▲2010.89%
Cocoa Subindex ETNNIB42.6940.882.61 ▲41.21%
Gold Miners Bull 3X ETFNUGT24.1052.49-1.99 ▼6493.48%
Oil Services ETFOIH30.7232.72-0.25 ▲6340.70%
UltraShort QQQ ETFQID28.9433.77-4.32 ▼611.58%
Ultra QQQ ETFQLD81.7573.123.96 ▲52.71%
PowerShares QQQQQQ114.31107.413.87 ▲51.43%
Rare Earth Strat. Metals ETFREMX15.9619.53-5.64 ▲2437.90%
Global Robotics & Automation EROBO24.6724.860.74 ▲215.41%
Russia ETFRSX16.7416.360.89 ▲1-5.05%
Russia Small-Cap ETFRSXJ21.0120.352.20 ▲6-0.80%
India Small-Cap ETFSCIF42.8844.07-0.29 ▼3-3.03%
Japan Small-Cap ETFSCJ59.3656.462.88 ▲63.11%
Ultrashort Crude Oil ETFSCO99.5078.831.43 ▲2-1.67%
UltraShort S&P500 ETFSDS19.2721.54-3.79 ▼67.22%
Sugar Subindex ETNSGG34.0929.907.80 ▲811.88%
Short S&P500 ETFSH20.5121.64-3.73 ▼63.62%
Silver ETFSLV13.4614.81-2.00 ▼33.65%
Semiconductor ETFSMH55.0951.273.56 ▲62.28%
Social Media ETFSOCL20.2018.724.32 ▲32.69%
Semiconductor Bull 3X ETFSOXL27.8923.532.09 ▲5-4.97%
S&P500 Bull 3X ETFSPXL89.3179.702.44 ▲52.77%
S&P500 Bear 3X ETFSPXS16.1919.37-3.89 ▼712.44%
SPDR S&P 500SPY209.56200.642.80 ▲51.09%
Ultra S&P 500 ETFSSO66.2160.962.74 ▲51.94%
Solar ETFTAN26.4135.11-4.31 ▼2129.56%
Ultrashort 20+ Year Treasury ETBT44.4846.110.01 ▲182.46%
Technology Bull 3X ETFTECL38.9933.534.20 ▲614.34%
MSCI Thailand ETFTHD63.6369.26-1.38 ▼3018.55%
20+ Year Tr. Bond ETFTLT120.97123.29-1.22 ▼3-2.43%
Daily 20+ Yr Treasury Bull 3X TMF75.2079.56-1.14 ▼3-7.28%
Small Cap Bull 3X ETFTNA75.9576.13-0.72 ▲187.59%
Turkey ETFTUR38.1442.391.72 ▼2617.27%
Daily 2x VIX ETNTVIX6.0511.21-2.63 ▼727.37%
Small Cap Bear 3X ETFTZA38.8946.36-1.50 ▼32.09%
Ultra 20+ Year Treasury ETFUBT74.4077.16-1.16 ▼3-4.91%
Ultra Crude Oil ETFUCO17.9732.04-3.59 ▼6989.43%
DB US Dollar Index Bearish ETFUDN21.0922.13-3.99 ▼7921.74%
3X Long Natural Gas ETNUGAZ2.589.17-3.42 ▼5496.49%
Ultra Gold ETFUGL29.7535.02-3.40 ▼35.56%
US Natural Gas ETFUNG8.7111.75-6.70 ▼5153.70%
Ultra Europe ETFUPV42.0544.90-1.48 ▲215.87%
Ultra Utilities ETFUPW87.6593.140.11 ▼3-4.16%
Uranium ETFURA13.5616.36-3.97 ▼2435.86%
Ultra Real Estate ETFURE104.5496.721.87 ▲11.59%
United States Oil ETFUSO13.0316.17-3.41 ▼6964.01%
DB US Dollar Index Bullish ETFUUP26.0225.023.77 ▲52.89%
FTSE Europe ETFVGK51.3853.14-1.59 ▲213.15%
Vietnam ETFVNM15.7517.29-0.46 ▼24.43%
Vanguard REIT ETFVNQ79.9876.971.53 ▲00.00%Buy
FTSE Pacific ETFVPL58.0559.320.74 ▲204.13%
FTSE Emerging Markets ETFVWO33.9937.16-1.84 ▼2518.12%
S&P 500 VIX ST Futures ETNVXX18.9122.51-2.05 ▼64.25%
Wheat ETFWEAT9.3010.20-1.36 ▼188.73%
Inverse VIX ETNXIV29.6336.26-2.43 ▲14-19.09%
Materials Select Sector ETFXLB45.6243.651.82 ▲10.04%
Energy Select Sector ETFXLE67.7770.470.43 ▲2613.77%
Financial Select Sector ETfXLF24.5823.451.90 ▲3-0.73%
Industrial Select Sector ETFXLI55.1052.453.26 ▲51.03%
Technology Select Sector ETFXLK43.9141.334.11 ▲64.85%
Consumer Staples Select SectorXLP49.9648.201.51 ▼00.00%wBuy
Utilities Select Sector ETFXLU42.7544.11-0.19 ▼3-1.64%
Health Care Select Sector ETFXLV72.0972.78-0.51 ▲14-6.97%
Consumer Discrectionary SelectXLY81.4776.423.89 ▲74.76%
S&P Oil & Gas Explor & Prodtn XOP36.9641.31-0.82 ▲6349.43%
Ultrashort YenYCS91.8088.890.98 ▲3-1.21%
China Bear 3X ETFYANG94.68101.38-2.09 ▲7-13.62%
China Bull 3X ETFYINN19.3229.91-2.05 ▲2254.60%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA41.9736.992.03 ▲16.82%
Alcoa, Inc.AA9.3210.40-3.36 ▲3936.98%spBuy
American Airlines GroupAAL41.6941.391.59 ▼5-8.09%
Advance Auto PartsAAP164.84176.570.36 ▼2-2.39%
Apple Inc.AAPL117.81120.050.79 ▲2-5.77%
AbbVie Inc.ABBV60.0064.13-1.59 ▲136.46%
AmerisourceBergenABC98.99103.87-2.80 ▲165.76%
Abbott LaboratoriesABT45.4246.70-0.88 ▲14-2.04%
ACE LimitedACE115.06106.356.36 ▲65.84%
Accenture plcACN107.4699.255.16 ▲4222.80%
Adobe Systems Inc.ADBE92.1782.925.73 ▲911.21%
Analog Devices Inc.ADI60.4557.801.50 ▼5-4.43%
Archer Daniels MidlandADM36.4645.27-5.99 ▼2124.29%
Automatic Data ProcessingADP86.6981.634.79 ▼71.95%
Alliance Data SystemsADS285.53274.594.03 ▼5-3.22%
Autodesk, Inc.ADSK63.0552.228.40 ▲413.58%
ADT CorporationADT34.5435.071.47 ▲308.99%
Ameren CorporationAEE43.3141.303.66 ▼94.64%
American Electric Power Co.AEP55.9457.130.12 ▼3-4.09%
AES CorporationAES9.9911.84-5.73 ▼1821.52%
Aetna Inc.AET104.06113.65-2.73 ▼51.91%
AFLAC Inc.AFL65.3060.974.74 ▲53.05%
Allergan Inc.AGN319.76282.770.79 ▲42.82%
American International GroupAIG63.6859.051.68 ▲53.92%
Apartment Investment & ManagemAIV38.4238.72-0.04 ▼3-5.00%
Assurant Inc.AIZ85.1573.958.07 ▲2932.02%
Akamai TechnologiesAKAM57.9069.07-6.20 ▼44.66%
Allstate CorporationALL62.8464.711.10 ▲296.59%
Allegion plcALLE67.1360.304.22 ▲55.27%
Altera Corp.ALTR52.8249.704.37 ▼4046.40%
Alexion PharmaceuticalsALXN182.46165.19-0.22 ▲00.00%Buy
Applied MaterialsAMAT18.6216.792.38 ▲14.49%
Advanced Micro DevicesAMD2.331.962.37 ▲55.43%
Affiliated Managers GroupAMG176.69193.89-3.29 ▲2017.94%
Amgen Inc.AMGN163.52150.600.94 ▲32.36%
Ameriprise FinancialAMP113.51112.18-0.14 ▲3-4.91%
American TowerAMT99.6894.093.57 ▲64.18%
Amazon.com Inc.AMZN673.26535.289.42 ▲4392.33%
AutoNation Inc.AN64.3359.821.82 ▲41.50%
Anthem Inc.ANTM131.22146.81-4.17 ▼145.52%
Aon CorporationAON94.6596.02-0.59 ▲14-3.07%
Apache Corp.APA49.4251.211.75 ▲6043.04%
Anadarko PetroleumAPC60.7173.06-2.99 ▼2828.10%
Air Products & ChemicalsAPD137.90142.270.26 ▲14-6.07%
Amphenol CorporationAPH54.9652.461.32 ▲30.13%
Airgas Inc.ARG138.4399.488.43 ▲231.84%
Activision BlizzardATVI37.2430.398.69 ▼4269.20%pP
Avalonbay CommunitiesAVB182.35170.342.12 ▲83.53%
Avago TechnologiesAVGO130.04118.32-0.09 ▲00.00%Buy
Avery DennisonAVY66.1759.344.58 ▲53.65%
American ExpressAXP71.8576.41-2.93 ▼4516.90%
AutoZone Inc.AZO785.96717.005.56 ▼5746.31%
Boeing Co.BA146.95139.063.36 ▲50.51%
Bank of AmericaBAC17.4816.322.95 ▲3-3.05%
Baxter InternationalBAX37.6835.991.04 ▲40.45%
Bed Bath & BeyondBBBY55.4364.78-5.83 ▼2520.54%
BB&T CorporationBBT38.6637.090.83 ▲3-1.33%
Best Buy Co. Inc.BBY31.4835.49-2.50 ▼2-1.55%
CR Bard Inc.BCR187.37191.02-1.32 ▼5-4.66%
Becton, Dickinson andBDX151.29140.753.82 ▲45.45%
Franklin ResourcesBEN41.5843.18-1.62 ▲4622.58%
Brown-Forman Corp.BF.B106.51100.392.81 ▼70.71%
Baker HughesBHI52.7857.65-2.82 ▲2315.67%
Biogen Inc.BIIB293.21321.15-2.45 ▲183.99%
Bank of New York MellonBK43.8840.893.12 ▲54.06%
BlackRock, Inc.BLK358.39329.415.57 ▲55.44%
Ball CorporationBLL69.0165.670.59 ▲1-0.56%
Bristol-Myers SquibbBMY67.8562.162.53 ▲65.21%
Broadcom Corp.BRCM54.6250.301.48 ▲136.53%
Berkshire HathawayBRK.B134.63137.920.00 ▲254.13%
Boston ScientificBSX18.3316.693.02 ▲40.27%
BorgWarner Inc.BWA42.7848.96-3.59 ▲2124.80%
Boston PropertiesBXP125.82120.702.11 ▲1-0.69%
Citigroup, Inc.C54.2152.440.80 ▲3-3.06%
CA TechnologiesCA28.2028.99-1.44 ▲265.87%
ConAgra Foods, Inc.CAG41.6541.99-2.23 ▲2-7.15%
Cardinal HealthCAH87.2981.692.20 ▲3-0.91%
Cameron InternationalCAM68.0460.136.06 ▼135.59%
Caterpillar Inc.CAT71.2277.02-2.13 ▲2014.06%
Chubb CorporationCB130.60121.666.77 ▼218.15%pP
CBRE Group, IncCBG37.3434.452.40 ▲4-0.03%
CBS CorporationCBS50.7548.751.93 ▲1-1.74%
Coca-Cola EnterprisesCCE51.5648.811.81 ▼1913.17%
Crown Castle InternationalCCI86.0781.873.33 ▲50.76%
Carnival CorporationCCL50.8449.461.56 ▼110.06%
Celgene CorporationCELG112.69121.77-1.72 ▼9-4.94%
Cerner CorporationCERN59.6164.89-2.62 ▼166.54%
CF Industries HoldingsCF45.1156.06-4.69 ▼1321.48%
Chesapeake EnergyCHK5.269.21-3.47 ▼7180.51%
CH Robinson WorldwideCHRW68.8666.630.74 ▼17-1.83%
Cigna Corp.CI135.30138.50-2.34 ▲2-2.77%
Cincinnati FinancialCINF61.0855.818.39 ▲811.89%
Colgate-Palmolive Co.CL66.5664.711.15 ▼6-0.69%
The Clorox CompanyCLX125.51113.797.06 ▼1914.41%
ComericaCMA46.3943.771.12 ▲3-1.32%
Comcast CorporationCMCSA61.5958.942.74 ▲71.60%
CME Group Inc.CME96.6592.011.54 ▲3-0.10%
Chipotle Mexican GrillCMG576.62681.00-7.75 ▼510.83%
Cummins Inc.CMI99.74119.07-7.30 ▼2626.74%
CMS Energy Corp.CMS35.1734.051.81 ▼92.24%
CenterPoint EnergyCNP17.0018.98-3.60 ▼5126.94%
CONSOL Energy Inc.CNX7.4815.01-5.66 ▼2673.10%
Capital One FinancialCOF79.0081.480.48 ▲18-1.23%
Cabot Oil & GasCOG19.0826.04-5.33 ▼2137.22%
Coach, Inc.COH31.8233.77-0.72 ▲3016.26%
Rockwell CollinsCOL93.4686.612.41 ▲1-0.88%
ConocoPhillipsCOP53.4855.801.73 ▼2-3.04%
Costco WholesaleCOST163.58146.746.87 ▲912.51%
Campbell Soup Co.CPB53.1048.100.54 ▲00.00%Buy
Salesforce.comCRM79.9771.524.49 ▼911.15%
Computer SciencesCSC68.6263.593.26 ▲53.53%
Cisco Systems, Inc.CSCO27.3228.061.31 ▼2-4.80%
CSX Corp.CSX28.9930.05-1.25 ▲2213.05%
Cintas CorporationCTAS92.0187.063.76 ▼205172.12%
CenturyLink, Inc.CTL27.0629.340.26 ▲4628.70%
Cognizant Technology SolutionsCTSH64.7363.432.27 ▼5632.16%
Citrix Systems, Inc.CTXS76.8571.644.11 ▼3114.70%
Cablevision SystemsCVC30.2826.905.18 ▼3149.46%
CVS CaremarkCVS94.63101.51-3.77 ▼44.85%
Chevron CorporationCVX90.3786.163.40 ▼60.01%
Dominion ResourcesD67.3771.29-1.24 ▼30.27%
Delta Air Lines Inc.DAL47.1446.132.96 ▼160.88%
DuPont Co.DD67.0957.449.29 ▲510.98%
Deere & CompanyDE79.0984.38-4.55 ▲14-1.09%
Discover Financial ServicesDFS56.8554.182.53 ▲5-0.49%
Dollar GeneralDG65.0171.58-6.18 ▲1312.97%
Quest DiagnosticsDGX68.7669.38-0.34 ▲14-2.19%
DR Horton Inc.DHI32.7728.851.67 ▲5743.41%
Danaher Corp.DHR96.8589.795.90 ▲69.28%
Walt Disney Co.DIS115.13107.245.45 ▲51.82%
Discovery CommunicationsDISCA31.0828.561.51 ▲11.27%
Discovery CommunicationsDISCK29.4626.861.97 ▲22.61%
Delphi AutomotiveDLPH87.5978.473.74 ▲77.78%
Dollar Tree, Inc.DLTR75.0866.67-2.68 ▲00.00%Buy
Dun & BradstreetDNB108.95115.44-1.26 ▼2110.49%
Diamond Offshore DrillingDO22.3823.62-0.10 ▲11964.93%
Dover Corp.DOV65.0961.781.64 ▲1-0.22%
Dow Chemical Co.DOW52.0146.946.26 ▲53.54%
Dr Pepper Snapple GroupDPS90.5780.878.01 ▲2016.53%
Darden RestaurantsDRI57.0565.31-7.50 ▼612.98%
DTE Energy Co.DTE80.1778.661.06 ▼8-1.03%
Duke EnergyDUK67.5172.62-2.71 ▼136.03%
DaVita, Inc.DVA74.3277.91-1.70 ▼215.60%
Devon EnergyDVN44.8749.080.03 ▲2426.90%
Electronic Arts Inc.EA68.8865.701.76 ▼95161.31%
eBay Inc.EBAY29.1026.293.69 ▲54.90%
Ecolab Inc.ECL118.91113.362.93 ▼7-1.03%
Consolidated EdisonED62.2165.07-0.76 ▼3-1.06%
Equifax Inc.EFX112.32101.035.56 ▲5649.10%
Edison InternationalEIX59.4362.15-0.19 ▼3-1.04%
Estee Lauder CompaniesEL85.2981.541.15 ▲3-0.01%
EMC CorporationEMC25.4026.330.38 ▼2-1.80%
Eastman Chemical Co.EMN71.2674.09-0.85 ▲182.26%
Emerson Electric Co.EMR50.2950.860.48 ▲2210.58%
Endo Pharmaceuticals HoldingsENDP62.3374.22-5.25 ▲1411.80%
EOG Resources, Inc.EOG82.0279.182.19 ▼7-5.85%
Equinix, Inc.EQIX297.75274.673.30 ▲5539.47%
Equity ResidentialEQR80.6574.483.18 ▲85.74%
EQT CorporationEQT57.4174.47-5.03 ▼2330.12%
Eversource EnergyES50.5348.772.20 ▼8-0.30%
Express Scripts Inc.ESRX85.7387.470.07 ▲2-2.45%
Essex Property TrustESS233.83218.180.79 ▲82.49%
Ensco plcESV16.7418.750.22 ▲6966.78%
E*TRADE FinancialETFC30.2927.043.42 ▲45.95%
Eaton CorporationETN58.1059.34-1.05 ▲2214.24%
Entergy CorporationETR66.1769.65-0.83 ▼4116.33%
Edwards LifesciencesEW165.12144.913.94 ▲86.83%
Exelon CorporationEXC27.6231.06-4.46 ▼4220.32%
Expeditors Intl. of WashingtonEXPD49.4947.691.49 ▼162.06%
Expedia Inc.EXPE123.63115.183.57 ▼4138.21%
Ford Motor Co.F14.5315.010.61 ▼2-4.91%
Fastenal CompanyFAST40.3340.680.65 ▲2-4.56%
Facebook, Inc.FB105.4594.046.58 ▲122209.51%
Freeport-McMoRan Copper & GoldFCX8.1013.72-3.36 ▼6476.83%
FedEx CorporationFDX164.09154.511.64 ▲31.60%
FirstEnergy Corp.FE31.1532.62-2.35 ▲4013.38%
F5 Networks, Inc.FFIV103.00117.17-4.91 ▼1214.64%
Fidelity National Information FIS64.7268.55-0.41 ▼20.65%
Fiserv, Inc.FISV95.7487.587.41 ▼207229.57%pP
Fifth Third BancorpFITB20.6419.470.25 ▲30.10%
FLIR Systems, Inc.FLIR30.2727.59-1.49 ▲11.44%
Fluor CorporationFLR48.3250.170.92 ▲6934.01%
Flowserve Corp.FLS46.1748.810.11 ▲6134.46%
FMC Corp.FMC42.1945.60-2.25 ▲3526.29%
Fossil, Inc.FOSL39.0761.10-8.02 ▼4662.17%
Twenty-First Century FoxFOXA29.5428.891.26 ▲4-3.78%
First Solar, Inc.FSLR56.1048.774.45 ▲79.55%
FMC TechnologiesFTI33.3836.06-0.45 ▲6340.95%
Frontier CommunicationsFTR4.965.42-1.65 ▼3229.65%
AGL Resources Inc.GAS62.6057.748.21 ▼1526.54%
General DynamicsGD145.56140.490.78 ▲5-1.80%
General ElectricGE30.3626.508.62 ▲78.51%
General Growth PropertiesGGP25.9027.380.21 ▼2-4.65%
Gilead Sciences Inc.GILD108.00110.69-0.60 ▲14-10.99%
General Mills, Inc.GIS58.4155.870.04 ▲5212.07%
Corning Inc.GLW18.7619.570.92 ▲3012.54%
General MotorsGM36.3732.136.18 ▲710.08%
Keurig Green MountainGMCR50.8472.21-5.07 ▲4761.17%spBuy
GameStop Corp.GME36.0144.16-2.15 ▼22.68%
Alphabet Inc.GOOGL771.97662.298.15 ▲3134.85%
Genuine PartsGPC90.8886.082.43 ▲10.55%
Gap Inc.GPS27.3632.04-7.56 ▲3031.75%
Garmin Ltd.GRMN37.4840.93-2.76 ▲4024.13%
Goldman Sachs GroupGS190.47188.810.03 ▲3-4.31%
Goodyear Tire & Rubber Co.GT34.8130.404.13 ▲4026.22%
W.W. Grainger, Inc.GWW199.65223.83-4.68 ▼2114.60%
Halliburton CompanyHAL39.1341.54-0.69 ▲2713.56%
Harman International IndustrieHAR102.88112.79-0.34 ▼2615.03%
Hasbro Inc.HAS75.3772.860.51 ▼6-1.82%
Huntington BancsharesHBAN11.7610.862.66 ▲30.60%
Hanesbrands Inc.HBI31.2529.401.01 ▲4-2.01%
HCA HoldingsHCA69.4579.52-5.95 ▲912.04%
Health Care REITHCN63.1967.75-4.03 ▼3012.95%
HCP, Inc.HCP35.7438.11-3.90 ▼4116.96%
Home Depot, Inc.HD134.74116.985.23 ▲7867.90%
Hess CorporationHES59.0957.261.20 ▲3-5.68%
Hartford Financial Services GrHIG45.5544.670.55 ▼4111.12%
Harley-DavidsonHOG48.7355.07-4.79 ▲4522.50%spBuy
Honeywell InternationalHON104.0699.171.91 ▲50.62%
Starwood Hotels & Resorts WorlHOT72.5172.240.07 ▲4-9.22%
Helmerich & PayneHP57.3662.47-0.21 ▲2217.65%
HP Inc.HPQ12.6113.841.46 ▲00.00%Sell
H&R Block, Inc.HRB36.7334.213.05 ▼1812.70%
Hormel Foods Corp.HRL75.0161.828.15 ▲6649.07%
Harris Corp.HRS83.1076.452.34 ▲44.79%
Henry Schein, Inc.HSIC156.63142.546.23 ▲68.26%
Host Hotels & ResortsHST16.6218.77-3.61 ▲4023.66%
Hershey Co.HSY87.0093.86-3.81 ▼42.10%
Humana Inc.HUM168.90181.93-2.83 ▼5-0.29%
Intl Business MachinesIBM138.46151.42-5.43 ▲1812.92%spBuy
IntercontinentalExchangeICE260.23242.226.09 ▲6227.78%
International Flavors & FragraIFF119.85110.432.72 ▲55.54%
Illumina Inc.ILMN185.56190.79-5.19 ▲14-1.06%
Intel CorporationINTC34.4630.666.29 ▼77.15%
Intuit Inc.INTU100.1893.932.94 ▲52.09%
International Paper Co.IP41.8546.39-3.05 ▲2920.20%
Interpublic Group of CompaniesIPG23.1520.767.57 ▲79.92%
Ingersoll-Rand PlcIR58.5360.900.22 ▲2013.20%
Iron Mountain Inc.IRM28.0631.75-1.61 ▼3018.97%
Intuitive SurgicalISRG519.24489.120.31 ▲10.69%
Illinois Tool WorksITW93.2087.573.82 ▲52.86%
Invesco Ltd.IVZ33.6035.23-2.12 ▲2514.92%
JB Hunt Transport ServicesJBHT79.0080.03-0.94 ▲266.13%
Johnson ControlsJCI45.7046.541.37 ▲217.83%
Jacobs Engineering GroupJEC43.4739.841.29 ▲17.44%
Johnson & JohnsonJNJ102.3796.984.07 ▲64.41%
Juniper NetworksJNPR30.2727.916.44 ▼89.59%
JPMorgan Chase & Co.JPM67.1763.352.01 ▲3-2.23%
Nordstrom Inc.JWN57.6169.69-8.01 ▼1321.17%
Kellogg CompanyK69.2766.150.77 ▼00.00%wBuy
KeyCorpKEY13.1414.06-3.01 ▲14-0.31%
Kimco RealtyKIM26.3824.614.41 ▼85.77%
KLA-TencorKLAC66.5455.179.48 ▲51.45%
Kimberly-ClarkKMB120.85114.085.88 ▼75.51%
Kinder Morgan, Inc.KMI23.8733.15-8.16 ▼2540.68%
CarMax Inc.KMX57.4162.83-3.84 ▲188.95%
Coca Cola Co.KO43.1540.983.89 ▲73.16%
Michael Kors HoldingsKORS42.5246.64-2.12 ▲7552.00%
The Kroger Co.KR38.0135.380.89 ▼111.99%
Kohl's Corp.KSS48.0754.06-5.54 ▲2827.42%
Kansas City SouthernKSU92.2696.52-2.15 ▲4515.89%
Loews CorporationL37.7238.030.47 ▲266.19%
Leggett & Platt,LEG47.1544.050.34 ▲32.15%
Lennar Corp.LEN51.9648.72-0.74 ▲00.00%Buy
Laboratory Corp. of AmericaLH122.07115.890.95 ▲4-0.97%
L-3 Communications HoldingsLLL124.47113.945.13 ▲4-1.53%
Linear TechnologyLLTC45.4741.624.44 ▲63.88%
Eli Lilly & Co.LLY83.6579.17-1.00 ▲1-1.01%
Legg Mason Inc.LM43.5547.41-1.81 ▲3219.01%
Lockheed MartinLMT225.91205.365.25 ▲1911.67%
Lincoln NationalLNC54.9351.552.65 ▲3-4.00%
Lowe's CompaniesLOW77.3469.413.83 ▲157.61%
Lam ResearchLRCX77.6370.882.76 ▲54.75%
Leucadia NationalLUK17.8821.31-6.95 ▼1823.16%
Southwest Airlines Co.LUV45.8240.378.18 ▲1016.03%
Level 3 CommunicationsLVLT50.7447.633.18 ▲4-0.41%
LyondellBasell Industries NVLYB95.1688.422.28 ▲70.48%
Macy's, Inc.M39.9955.30-8.68 ▼1536.43%
MastercardMA98.6793.033.28 ▼72.96%
Macerich Co.MAC79.3781.621.47 ▼2-6.05%
Marriott InternationalMAR71.4875.610.87 ▼00.00%Sell
Masco CorporationMAS30.2526.485.71 ▲1714.76%
Mattel Inc.MAT24.4824.971.42 ▲265.26%
McDonald's Corp.MCD114.23104.778.37 ▲813.92%
Microchip TechnologyMCHP47.6944.223.27 ▼73.47%
McKesson CorporationMCK190.36203.36-4.41 ▲1714.07%
Moody's Corp.MCO103.79104.74-1.72 ▲14-5.55%
Mondelez InternationalMDLZ44.4241.981.98 ▼3318.83%
Medtronic, Inc.MDT76.4672.211.80 ▲30.76%
MetLife, Inc.MET50.9652.25-0.04 ▲14-9.92%
McGraw Hill FinancialMHFI96.8598.69-0.32 ▲164.91%
Mohawk IndustriesMHK192.71196.78-1.89 ▲3-3.59%
Mead Johnson NutritionMJN82.0184.790.77 ▲3116.40%
McCormick & Co. Inc.MKC86.0379.892.67 ▲3511.06%
Martin Marietta MaterialsMLM161.00162.12-1.37 ▲6-7.14%
Marsh & McLennan CompaniesMMC55.3956.090.58 ▲2-2.57%
3M Co.MMM157.99149.805.38 ▲51.24%
Mallinckrodt PlcMNK66.2986.28-6.31 ▲1634.09%
Monster BeverageMNST156.54135.372.64 ▲68126.05%
Altria Group Inc.MO57.7555.133.95 ▼2012.01%
Monsanto Co.MON95.4398.86-1.28 ▲2516.30%
The Mosaic CompanyMOS31.0539.18-7.11 ▲3733.68%
Marathon PetroleumMPC58.5749.973.59 ▲34.68%
Merck & Co. Inc.MRK53.9655.07-0.33 ▲246.32%
Marathon OilMRO17.4420.59-1.06 ▲2836.37%
Morgan StanleyMS33.7836.01-1.75 ▲14-6.83%
MicrosoftMSFT53.9348.238.46 ▲714.79%
Motorola SolutionsMSI72.0264.465.24 ▼1611.71%
M&T Bank CorporationMTB125.45119.650.41 ▲10.15%
Micron TechnologyMU15.5619.29-2.05 ▼4547.27%
Murphy OilMUR28.4034.96-2.16 ▲6953.80%
Mylan, Inc.MYL51.7456.24-2.90 ▲177.43%
NavientNAVI11.7715.31-4.29 ▲2838.22%
Noble Energy, Inc.NBL36.5538.350.89 ▲7047.62%
Nasdaq OMX GroupNDAQ58.8754.576.57 ▲5637.00%
NextEra Energy, Inc.NEE99.37103.07-0.12 ▼3-0.75%
Newmont Mining Corp.NEM17.3919.42-0.23 ▼2021.98%
Netflix, Inc.NFLX125.4497.852.43 ▲44100.48%
Newfield Exploration Co.NFX38.3234.913.48 ▼7-1.34%
NiSource Inc.NI19.2217.995.29 ▼97.43%
Nike Inc.NKE134.33117.127.28 ▼7975.62%
Nielsen Holdings N.V.NLSN47.1045.661.42 ▼344.07%
Northrop GrummanNOC188.41169.106.17 ▲141183.09%
National Oilwell VarcoNOV37.3543.68-2.46 ▲6151.96%
NRG Energy, Inc.NRG11.6218.89-8.10 ▼5158.73%
Norfolk SouthernNSC95.3884.083.68 ▲27.40%
NetApp, Inc.NTAP30.6933.770.79 ▼21.89%
Northern TrustNTRS75.5471.051.61 ▲30.72%
Nucor CorporationNUE41.7543.58-0.87 ▲229.06%
NVIDIA CorporationNVDA31.3924.3810.00 ▲1637.56%
Newell RubbermaidNWL44.6240.892.98 ▲7743.89%
News Corp.NWSA14.2514.751.69 ▼2-3.34%
Realty Income Corp.O50.0346.842.52 ▲62.94%
Owens-Illinois, Inc.OI19.2422.26-2.60 ▼39.25%
ONEOK Inc.OKE29.4637.49-4.22 ▼6053.13%
Omnicom Group Inc.OMC73.6970.593.11 ▲62.35%
Oracle CorporationORCL39.1839.670.98 ▲2-3.95%
O'Reilly AutomotiveORLY268.10241.356.40 ▼158197.56%
Occidental PetroleumOXY75.1970.822.46 ▲71.87%
Paychex, Inc.PAYX54.0648.108.37 ▲811.72%
People's United FinancialPBCT16.7015.653.24 ▲51.40%
Pitney Bowes Inc.PBI21.0621.410.96 ▲6218.47%
PACCAR Inc.PCAR51.8457.57-5.11 ▲1618.61%
PG&E Corp.PCG52.7751.301.48 ▼90.98%
Plum Creek Timber Co.PCL51.0841.108.69 ▲210.80%
priceline.com IncPCLN1244.991338.282.56 ▼00.00%Sell
Precision CastpartsPCP231.62225.943.24 ▼150.50%
Patterson CompaniesPDCO45.5948.170.57 ▲00.00%Sell
Public Service Enterprise GrouPEG39.1241.46-1.53 ▼3-1.27%
Pepsico, Inc.PEP100.7496.903.49 ▼71.81%
Pfizer Inc.PFE32.7934.29-0.46 ▼1-4.36%
Principal Financial GroupPFG51.4251.77-0.34 ▲2-5.85%
Procter & Gamble Co.PG75.7077.301.43 ▲4310.50%
Progressive Corp.PGR31.1230.053.21 ▼4218.69%
Parker HannifinPH103.70109.73-1.85 ▲2312.84%
PulteGroup, Inc.PHM19.6620.06-3.10 ▲8-2.29%
PerkinElmer Inc.PKI53.5849.133.38 ▲43.56%
Prologis, Inc.PLD43.6040.134.51 ▲74.93%
Philip Morris InternationalPM87.4283.323.31 ▼73.80%
PNC Financial Services GroupPNC95.4890.361.09 ▲30.00%
Pentair, Inc.PNR56.3958.34-0.32 ▲186.53%
Pinnacle West CapitalPNW62.9561.301.06 ▼9-0.88%
Pepco Holdings, Inc.POM25.2726.243.26 ▼00.00%Sell
PPG Industries Inc.PPG106.2199.242.17 ▲52.03%
PPL CorporationPPL33.6532.323.54 ▼81.42%
Perrigo Co.PRGO150.49172.97-4.74 ▲95.53%
Prudential FinancialPRU86.2881.242.25 ▲3-1.54%
Public StoragePSA240.80214.467.96 ▲2022.08%
Phillips 66PSX92.7682.865.98 ▲710.76%
PVH Corp.PVH93.07105.25-6.93 ▲910.69%
Quanta ServicesPWR21.7224.80-5.43 ▲2023.55%
Praxair Inc.PX113.91108.982.83 ▲30.59%
Pioneer Natural Resources Co.PXD144.63131.443.45 ▲64.55%
QUALCOMM IncQCOM48.5458.27-3.86 ▼38.21%
Qorvo Inc.QRVO57.5160.42-1.50 ▲170.02%
Ryder System, Inc.R66.5682.13-7.21 ▼2225.46%
Reynolds AmericanRAI46.8454.37-7.21 ▲12-11.42%
Royal Caribbean CruisesRCL92.5087.523.45 ▼2517.68%
Regeneron PharmaceuticalsREGN563.10502.862.69 ▲54.72%
Regions FinancialRF10.179.451.12 ▲30.89%
Robert Half InternationalRHI51.1253.93-1.57 ▼217.27%
Red Hat, Inc.RHT82.5074.454.24 ▲78.08%
Transocean Ltd.RIG14.1216.130.34 ▼20.63%
Ralph LaurenRL123.99116.841.71 ▲3-9.43%
Rockwell AutomationROK107.01112.83-2.04 ▲188.23%
Roper IndustriesROP194.83170.268.49 ▲712.12%
Ross Stores Inc.ROST52.6647.99-0.52 ▲00.00%Buy
Range ResourcesRRC28.5040.63-3.87 ▼2547.92%
Republic Services Inc.RSG44.1241.984.18 ▲72.25%
Raytheon Co.RTN126.79110.228.14 ▲1716.35%
Science Applications IntlSAIC49.3544.620.23 ▲13.81%
StarbucksSBUX62.1853.626.25 ▼5560.76%
SCANA Corp.SCG59.2555.085.08 ▲85.28%
Charles Schwab Corp.SCHW33.7430.452.44 ▲30.45%
Spectra Energy Corp.SE26.6330.71-2.95 ▼2624.30%
Sealed AirSEE45.2750.22-3.80 ▼34.96%
Sherwin-Williams Co.SHW276.83255.871.90 ▲33.48%
Signet JewelersSIG133.04132.532.75 ▼13-4.51%
J. M. Smucker Co.SJM123.26112.392.08 ▲10.24%
Schlumberger LimitedSLB77.3380.95-0.24 ▲2311.01%
SL Green RealtySLG118.92113.113.16 ▲61.42%
Snap-on Inc.SNA171.76156.424.18 ▲76.04%
SanDisk Corp.SNDK74.5863.838.56 ▼719.63%
Scripps Networks InteractiveSNI57.7460.660.92 ▲4623.02%
Southern CompanySO44.5845.380.83 ▼3-2.53%
Simon Property GroupSPG190.00194.432.23 ▼2-2.49%
Staples, Inc.SPLS12.3114.12-3.64 ▲2119.91%
Stericycle, Inc.SRCL120.69135.22-6.17 ▼5-0.48%
Sempra EnergySRE99.6498.251.61 ▲6-1.61%
SunTrust Banks, Inc.STI43.5240.712.67 ▲3-1.69%
St. Jude MedicalSTJ63.6669.33-4.46 ▲1611.28%
State Street Corp.STT72.8074.05-0.89 ▲182.41%
Seagate TechnologySTX34.6244.62-5.92 ▼4338.18%
Constellation BrandsSTZ143.79126.405.60 ▲145232.08%
Stanley Black & DeckerSWK109.06101.453.26 ▲52.79%
Skyworks SolutionsSWKS81.9087.80-2.75 ▲168.90%
Southwestern Energy Co.SWN8.7416.61-6.39 ▼2666.03%
Synchrony FinancialSYF31.3532.99-1.01 ▲2-3.71%
Stryker Corp.SYK98.0999.05-1.25 ▲5-3.95%
Symantec CorporationSYMC19.5021.51-2.40 ▼2518.31%
Sysco Corp.SYY41.5539.163.26 ▼151.81%
AT&T, Inc.T33.5734.03-0.47 ▲151.15%
Molson Coors BrewingTAP93.3778.379.01 ▼108.87%
Teradata CorporationTDC29.8032.04-3.34 ▲2926.87%
TECO Energy, Inc.TE26.3024.038.43 ▼1923.77%
TE Connectivity Ltd.TEL67.3462.074.49 ▲44.50%
TEGNA Inc.TGNA28.1225.572.37 ▲43.96%
Target Corp.TGT73.4478.31-3.18 ▼140.62%
Tenet HealthcareTHC33.9743.31-7.72 ▲1534.08%
Tiffany & Co.TIF79.7386.06-3.69 ▲143.52%
TJX CompaniesTJX71.3471.54-0.22 ▼2-11.80%
Torchmark Corp.TMK60.9557.201.37 ▲53.43%
Thermo Fisher ScientificTMO139.96128.003.08 ▲46.61%
TripAdvisor Inc.TRIP82.7974.233.66 ▲6-0.72%
T. Rowe Price GroupTROW75.9572.952.19 ▲4-0.01%
The Travelers CompaniesTRV114.85105.508.13 ▲68.62%
Tractor Supply CoTSCO91.4186.011.16 ▲00.00%Buy
Tyson Foods Inc.TSN50.5542.642.55 ▲3024.05%
Tesoro CorporationTSO117.22100.986.07 ▲83111.70%
Total System ServicesTSS55.9346.089.30 ▲5665.67%
Time Warner CableTWC185.26179.580.25 ▼4125.70%
Time Warner Inc.TWX69.7876.00-2.57 ▲1613.50%
Texas InstrumentsTXN57.5551.187.93 ▲69.49%
Textron Inc.TXT43.2440.811.12 ▲1-0.46%
Tyco InternationalTYC35.1537.42-0.97 ▼3112.52%
Under Armour, Inc.UA89.6895.95-1.53 ▼2-2.60%
United Continental HoldingsUAL56.8255.961.30 ▼4-6.25%
Universal Health ServicesUHS124.59132.55-3.88 ▲82.76%
Unitedhealth GroupUNH114.34119.40-1.48 ▼2-3.10%
Unum GroupUNM36.8933.823.84 ▲32.25%
Union PacificUNP84.5096.41-2.48 ▼3522.48%
United Parcel ServiceUPS104.18100.353.02 ▼70.58%
Urban OutfittersURBN23.6531.43-5.81 ▼2731.92%
United Rentals, Inc.URI77.1671.012.55 ▲3-2.82%
U.S. BancorpUSB43.9041.860.96 ▲30.37%
United TechnologiesUTX96.80101.680.83 ▲2316.12%
Visa, Inc.V79.8473.665.56 ▲5633.02%
Varian Medical SystemsVAR80.8082.76-1.43 ▲309.17%
V.F. CorporationVFC65.3370.97-4.13 ▼129.30%
Viacom, Inc.VIAB51.1653.311.16 ▲6937.80%
Valero EnergyVLO72.9462.874.78 ▲713.12%
Vulcan MaterialsVMC103.9992.033.25 ▲5560.20%
Vornado Realty TrustVNO97.5598.552.02 ▼2-4.24%
Verisk AnalyticsVRSK74.8875.58-1.42 ▼4-4.71%
VeriSign, Inc.VRSN89.3073.129.72 ▲4249.16%
Ventas, Inc.VTR53.6756.56-4.04 ▲135.03%
Verizon CommunicationsVZ45.2346.57-0.52 ▲2-2.19%
Waters Corp.WAT134.10123.463.04 ▲44.59%
Walgreens Boots AllianceWBA84.1888.44-2.46 ▼2-6.56%
Western DigitalWDC61.7377.66-5.58 ▼3736.92%
Wisconsin EnergyWEC49.5451.180.74 ▼2-1.12%
Wells Fargo &WFC55.3953.401.61 ▲3-1.23%
Whole Foods MarketWFM29.4136.57-5.39 ▼3239.80%
Whirlpool Corp.WHR166.29171.37-2.10 ▲307.31%
Waste ManagementWM53.9250.934.69 ▼175.62%
Williams CompaniesWMB36.1444.89-5.60 ▲1626.14%spBuy
Wal-Mart Stores Inc.WMT59.8966.80-7.39 ▲3727.36%
Western Union Co.WU18.7819.82-0.08 ▼210.64%
Weyerhaeuser Co.WY32.3729.372.83 ▲10.68%
Wyndham WorldwideWYN76.2481.60-0.39 ▲2610.38%
Wynn Resorts Ltd.WYNN61.0584.44-3.94 ▲6567.72%
Cimarex Energy Co.XEC118.03109.162.06 ▼7-3.44%
Xcel Energy Inc.XEL35.6434.302.12 ▼92.27%
XL Group plcXL38.0236.060.30 ▲5612.92%
Xilinx Inc.XLNX49.2344.166.01 ▲79.64%
Exxon MobilXOM81.2377.383.15 ▼6-0.95%
DENTSPLY InternationalXRAY61.1155.427.78 ▲78.31%
Xerox Corp.XRX10.6310.99-1.68 ▲3716.43%
Xylem Inc.XYL37.5834.225.85 ▲77.83%
Yahoo! Inc.YHOO32.9436.25-0.94 ▲4222.69%
Yum! Brands, Inc.YUM72.9681.66-5.45 ▲1511.95%
Zimmer Biomet HoldingsZBH101.00106.700.50 ▲00.00%Sell
Zions Bancorp.ZION30.0928.491.15 ▲3-2.84%
Zoetis Inc.ZTS47.0843.540.15 ▲1-0.32%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.6833.85-8.23 ▼40.48%
American Campus CommunitiesACC40.5537.375.21 ▲65.88%
ACI Worldwide, Inc.ACIW23.4322.122.36 ▼60.95%
AECOM TechnologyACM31.7128.802.38 ▲33.63%
Acxiom CorporationACXM22.5820.044.54 ▼1610.74%
American Eagle OutfittersAEO16.4016.60-1.89 ▲14-9.33%
American Financial GroupAFG74.0768.603.93 ▲4220.13%
AGCO CorporationAGCO50.0450.18-1.02 ▲14-8.24%
Aspen Insurance HoldingsAHL50.7547.694.51 ▲75.31%
Arthur J Gallagher & Co.AJG44.0045.02-0.94 ▲14-3.02%
Akorn, Inc.AKRX33.4436.01-3.94 ▲149.52%
Albemarle Corp.ALB53.1148.651.70 ▲00.00%Buy
Alexander & BaldwinALEX37.6038.370.82 ▲256.47%
Align TechnologyALGN67.6559.505.43 ▲611.87%
Alaska Air GroupALK79.7673.071.02 ▲5759.40%
AMC Networks Inc.AMCX82.8173.050.93 ▲13.55%
Advanced Micro DevicesAMD2.331.962.37 ▲55.43%
AmSurg Corp.AMSG85.1071.681.46 ▲32.22%
Abercrombie & Fitch Co.ANF26.7120.442.67 ▲19.24%
Ansys, Inc.ANSS93.6689.090.91 ▲72.18%
AO Smith Corp.AOS80.8667.996.54 ▲1117.27%
Apollo Group Inc.APOL6.9112.31-7.10 ▼4674.35%
Alexandria Real Estate EquitieARE92.4788.330.40 ▲00.00%Buy
Arris Group Inc.ARRS30.4627.901.48 ▲1-0.20%
Arrow ElectronicsARW56.7755.290.76 ▼3-4.76%
Associated Banc-CorpASB20.5418.844.05 ▲45.60%
Ashland Inc.ASH112.39115.570.11 ▲217.14%
Ascena Retail GroupASNA11.8613.73-2.94 ▼1912.15%
Allegheny TechnologiesATI12.4220.02-5.80 ▼2361.10%
Atmel CorporationATML8.607.870.14 ▲00.00%Buy
Atmos EnergyATO62.8457.235.84 ▼1012.42%
AptarGroup, Inc.ATR75.0168.455.59 ▲1710.67%
Atwood OceanicsATW15.4920.69-2.60 ▼2649.66%
Avon Products Inc.AVP3.455.07-4.65 ▲10881.06%spBuy
Avnet Inc.AVT45.5242.853.58 ▼83.48%
Acuity Brands, Inc.AYI231.59187.967.48 ▲714.90%
BrunswickBC55.4050.523.28 ▲42.96%
Belden, Inc.BDC63.3465.412.38 ▲2119.65%
BE Aerospace Inc.BEAV46.2452.55-3.67 ▲2922.25%
Sotheby'sBID29.0736.62-6.35 ▼1830.05%
Big Lots Inc.BIG47.3847.51-0.39 ▼2-14.75%
Bio-Rad LaboratoriesBIO141.64143.52-1.08 ▲14-4.92%
Black Hills Corp.BKH42.7542.062.44 ▼6-6.37%
BioMed Realty TrustBMR23.4521.547.90 ▼913.78%
Bemis Company, Inc.BMS47.2743.103.70 ▲53.03%
Bank of HawaiiBOH69.1563.553.41 ▲55.49%
Broadridge Financial SolutionsBR55.1053.552.36 ▼101.14%
Brown & Brown Inc.BRO32.4032.71-0.33 ▲14-4.18%
Buffalo Wild WingsBWLD160.27180.22-6.56 ▼59.31%
BancorpSouth, Inc.BXS26.8624.153.62 ▲58.88%
CalAtlantic GroupCAA42.5842.78-2.24 ▲8-9.57%
Cabela's Inc.CAB47.9743.27-2.23 ▲00.00%Buy
The Cheesecake FactoryCAKE48.0353.32-6.18 ▼55.58%
Casey's General StoresCASY118.38100.904.67 ▲2829.45%
Cathay General BancorpCATY34.5230.334.73 ▲510.01%
CBOE Holdings, Inc.CBOE72.4062.756.41 ▲2016.77%
Cracker Barrel Old Country StoCBRL128.99145.11-3.22 ▼46.20%
Commerce BancsharesCBSH45.8444.601.88 ▲3-4.78%
Cabot Corp.CBT43.2236.536.11 ▲35.24%
CDK Global Inc.CDK48.9050.72-1.27 ▼2-5.37%
Cadence Design SystemsCDNS22.3720.494.10 ▼3619.88%
Corporate Executive Board Co.CEB77.1573.10-0.01 ▲00.00%Buy
Cullen/Frost BankersCFR69.8367.071.90 ▲3-5.17%
Cognex CorporationCGNX37.2739.58-1.94 ▲1920.21%
Church & Dwight Co.CHD87.1183.23-0.53 ▲00.00%Buy
Chico's FAS Inc.CHS12.3515.16-6.68 ▼2024.00%
CIENA Corp.CIEN25.3022.312.63 ▲56.39%
CLARCOR Inc.CLC52.5655.32-3.52 ▲2915.20%
CoreLogic, Inc.CLGX37.3738.83-1.43 ▼2-5.36%
Clean Harbors, Inc.CLH43.0548.73-4.72 ▼2117.61%
Mack-Cali RealtyCLI24.1120.358.10 ▲715.97%
Commercial MetalsCMC14.9115.85-0.94 ▼4-3.83%
Compass Minerals InternationalCMP83.4485.76-0.30 ▲326.82%
Centene Corp.CNC58.7263.20-2.62 ▲136.05%
Cinemark HoldingsCNK35.3937.14-0.90 ▲188.77%
Cleco CorporationCNL50.0252.88-8.19 ▼136.52%
CNO Financial GroupCNO20.2618.214.48 ▲98.63%
The Cooper CompaniesCOO146.96160.36-3.60 ▲1814.95%
Copart, Inc.CPRT39.6735.023.15 ▲49.28%
Camden Property TrustCPT77.7273.170.25 ▲00.00%Buy
Crane Co.CR51.9354.22-0.71 ▲3216.03%
California ResourcesCRC4.174.970.15 ▲2237.01%
Cree, Inc.CREE27.0927.62-1.23 ▲3522.42%
Carter's, Inc.CRI88.5696.71-5.07 ▲143.90%
Charles River Laboratories IntCRL78.0468.051.28 ▲35.75%
Carpenter TechnologyCRS35.5136.82-1.53 ▲2613.22%
Communications Sales & LeasingCSAL19.2022.80-3.12 ▲54.24%
Carlisle CompaniesCSL89.3296.60-7.07 ▲108.49%
CST Brands, Inc.CST37.4635.370.87 ▲00.00%Buy
Catalent Inc.CTLT28.5329.26-1.83 ▲12-0.25%
ConvergysCVG25.8823.734.06 ▲73.52%
CommVault SystemsCVLT40.7937.502.75 ▲40.79%
Corrections Corp.CXW26.0431.49-6.58 ▼3029.16%
Cypress SemiconductorCY10.5511.07-0.18 ▲3220.38%
Community Health SystemsCYH29.4844.50-8.51 ▼1346.37%
Cytec IndustriesCYT74.8468.965.04 ▼4355.50%
Dana Holding Corp.DAN16.1818.14-3.81 ▼2120.45%
Diebold Inc.DBD34.5832.975.32 ▼73.78%
Donaldson CompanyDCI31.4632.67-1.84 ▲5319.92%
3D Systems Corp.DDD9.0116.77-5.37 ▼9086.06%
Deckers OutdoorDECK50.1163.51-6.06 ▼4542.20%
Douglas Emmett IncDEI31.1429.593.07 ▲104.04%
Dean Foods CompanyDF18.9717.352.78 ▲75.92%
Dick's Sporting GoodsDKS39.5550.02-7.10 ▼2325.59%
Deluxe Corp.DLX59.0662.12-1.62 ▲267.89%
Dunkin' Brands GroupDNKN42.2448.80-7.80 ▲1410.36%
Now Inc.DNOW18.1119.180.08 ▲5336.81%
Denbury ResourcesDNR3.554.95-1.14 ▲6878.65%
Domino's Pizza, Inc.DPZ108.65109.16-1.89 ▲2-7.55%
Duke Realty Corp.DRE20.3719.382.15 ▼00.00%wBuy
Dril-Quip, Inc.DRQ62.7467.00-1.26 ▼2314.69%
DST Systems Inc.DST124.42112.726.13 ▲54.08%
DeVry, Inc.DV23.1828.88-4.38 ▼4747.11%
DreamWorks Animation SKGDWA24.6921.322.94 ▲36.61%
Brinker InternationalEAT46.1151.71-7.09 ▼1618.61%
Energen Corp.EGN59.8255.191.81 ▲6-0.23%
Endurance Specialty HoldingsENH65.9462.881.60 ▲52.15%
Energizer HoldingsENR34.3240.16-2.08 ▼23.97%
Equity One Inc.EQY27.5524.915.02 ▲77.37%
Esterline TechnologiesESL94.5782.36-0.02 ▲15.82%
Eaton Vance Corp.EV36.2837.820.69 ▲2911.17%
East West BancorpEWBC43.3540.191.15 ▲3-0.14%
Eagle Materials Inc.EXP69.6075.69-3.70 ▲93.84%
Extra Space StorageEXR83.9374.704.84 ▲5958.50%
First American FinancialFAF39.5137.71-1.33 ▼00.00%wBuy
Fortune Brands Home & SecurityFBHS55.6149.053.99 ▲1820.24%
FTI Consulting, Inc.FCN38.3940.98-4.04 ▼4-13.51%
Fairchild Semiconductor IntlFCS19.5415.887.85 ▲618.21%
FactSet Research SystemsFDS170.86161.083.21 ▼5735.64%
FEI CompanyFEIC79.9675.14-0.65 ▲00.00%Buy
First Horizon NationalFHN14.8914.21-0.02 ▲3-2.49%
Fair Isaac Corp.FICO94.8585.311.94 ▲75.24%
Federated InvestorsFII31.5832.01-0.04 ▲213.60%
Foot Locker, Inc.FL66.2569.96-3.75 ▼5-4.07%
Flowers Foods, Inc.FLO24.0723.202.71 ▼150.54%
FirstMeritFMER20.3518.443.79 ▲3-0.34%
First Niagara Financial GroupFNFG10.779.665.65 ▼93.16%
Federal Realty Investment TrusFRT147.90137.034.54 ▲86.77%
Fortinet Inc.FTNT36.6939.99-6.13 ▼5-4.71%
Fulton FinancialFULT14.4512.687.43 ▲58.32%
Greif, Inc.GEF34.2135.53-0.41 ▼7034.53%
Guess' Inc.GES21.1021.76-2.31 ▼2-9.90%
Graco Inc.GGG75.3869.723.21 ▲72.49%
Graham Holdings Co.GHC538.98616.74-4.87 ▲1010.09%
GATX Corp.GMT45.9350.12-2.53 ▲3719.94%
Gentex Corp.GNTX16.7715.821.54 ▲1-0.65%
Genworth FinancialGNW4.975.97-2.80 ▲6962.21%
Global Payments Inc.GPN72.2958.269.93 ▲121200.96%
Gulfport EnergyGPOR25.2436.81-4.16 ▼2642.35%
Granite ConstructionGVA40.4833.235.04 ▲36.84%
Genesee & WyomingGWR70.4675.44-0.19 ▲3224.29%
Great Plains EnergyGXP26.9725.912.08 ▼1-1.89%
Hain Celestial GroupHAIN42.3355.23-8.31 ▼1423.15%
Hancock Holding Co.HBHC29.1427.431.06 ▲3-3.16%
Hawaiian Electric IndustriesHE28.4030.11-1.27 ▼297.85%
HollyFrontierHFC49.7346.401.12 ▼2918.01%
Huntington Ingalls IndustriesHII132.77115.965.34 ▲410.37%
Highwoods PropertiesHIW44.1840.944.18 ▲65.85%
HNI Corp.HNI44.9746.56-2.72 ▲187.26%
Health Net, Inc.HNT63.8861.19-0.57 ▲2911.41%
Hologic Inc.HOLX40.0636.181.07 ▲5649.31%
Hospitality Properties TrustHPT27.8928.20-0.31 ▲308.05%
Hill-Rom HoldingsHRC51.6053.79-1.72 ▼2-1.30%
HSN, Inc.HSNI50.9661.34-5.58 ▼1621.50%
Hubbell Inc.HUB.B99.6494.47-0.32 ▲00.00%Buy
Halyard HealthHYH32.8135.02-2.73 ▲2822.38%
International BancsharesIBOC30.7326.355.72 ▲513.77%
IdaCorp, Inc.IDA67.3962.574.52 ▼95.98%
InterDigital, Inc.IDCC52.7550.291.72 ▲3-3.19%
Integrated Device TechnologyIDTI27.8922.048.56 ▲831.56%
IDEXX LaboratoriesIDXX70.6773.62-1.81 ▼4-2.93%
IDEX CorporationIEX78.9973.353.45 ▲71.40%
Ingram Micro Inc.IM30.8627.806.78 ▲1713.75%
IngredionINGR99.3488.246.83 ▲2922.78%
World Fuel ServicesINT44.0045.462.12 ▲2612.14%
IPG Photonics CorpIPGP91.7881.341.17 ▲34.65%
International SpeedwayISCA35.2233.602.21 ▼7-3.11%
Intersil CorporationISIL14.3012.317.10 ▲58.66%
Gartner Inc.IT92.8885.111.17 ▲55.43%
ITT CorporationITT39.4936.632.23 ▲41.28%
Jack in the Box Inc.JACK74.8481.34-3.80 ▲14-4.21%
Jarden Corp.JAH46.8350.71-4.78 ▲143.50%
Jabil Circuit Inc.JBL25.4821.767.78 ▲712.79%
JetBlue AirwaysJBLU25.2223.082.10 ▼56119.30%
J. C. Penney CompanyJCP8.219.12-2.39 ▼2-10.80%
Jack Henry & AssociatesJKHY78.7871.698.18 ▲5631.45%
Jones Lang LasalleJLL166.79154.921.04 ▲40.05%
Janus Capital GroupJNS15.8214.990.90 ▲3-1.13%
Joy Global, Inc.JOY15.0624.39-6.36 ▲6374.05%
John Wiley & SonsJW.A52.8953.99-0.03 ▲329.08%
Kate Spade & Co.KATE20.4622.98-1.27 ▲2928.54%
KB HomeKBH14.0114.64-2.83 ▲132.51%
KBR, Inc.KBR19.3717.481.90 ▲7-1.12%
Kirby CorporationKEX63.9671.78-2.78 ▲5938.16%
Keysight TechnologiesKEYS30.8032.76-1.33 ▼2-1.38%
KLX Inc.KLXI31.9039.31-3.89 ▼1818.66%
Kemper CorporationKMPR40.8936.984.84 ▲3-0.58%
Kennametal Inc.KMT28.4430.40-1.95 ▲2115.10%
Knowles Corp.KN16.1018.77-0.94 ▼44.62%
Kilroy Realty Corp.KRC67.7368.94-1.86 ▲13-2.96%
Lamar Advertising Co.LAMR58.4655.462.68 ▲31.02%
Lancaster ColonyLANC116.4199.288.51 ▲1724.88%
Leidos HoldingsLDOS57.4347.429.40 ▲1031.66%
Lincoln Electric HoldingsLECO56.4159.80-0.71 ▼2-3.91%
LaSalle Hotel PropertiesLHO28.4332.55-4.00 ▼3324.71%
Lennox InternationalLII137.63120.248.23 ▲5757.32%
LivaNovaLIVN61.9165.89-1.68 ▼2-9.13%
LKQ Corp.LKQ30.0728.58-0.54 ▲30.30%
Alliant EnergyLNT59.8858.120.73 ▲1-1.66%
Lifepoint HospitalsLPNT72.5176.68-3.63 ▲128.32%
Liberty Property TrustLPT34.1632.731.78 ▲00.00%Buy
Louisiana-PacificLPX18.3116.252.95 ▲75.53%
Landstar System Inc.LSTR63.3166.91-3.33 ▲133.83%
Lexmark InternationalLXK34.7035.971.02 ▲18-4.17%
Live Nation EntertainmentLYV25.6125.341.02 ▼5-4.30%
Mid-America Apartment CommunitMAA89.4081.154.33 ▲109.56%
ManpowerGroupMAN90.6084.931.36 ▲4-1.77%
Manhattan AssociatesMANH76.0262.157.83 ▲62131.63%
Mercury GeneralMCY51.4653.13-0.92 ▼2-2.69%
MEDNAX, Inc.MD73.5778.19-4.60 ▼4-3.78%
MDC Holdings Inc.MDC26.7328.17-3.22 ▲8-0.83%
Meredith Corp.MDP47.0148.25-0.89 ▲298.38%
Allscripts Healthcare SolutionMDRX15.2913.513.39 ▲511.69%
MDU Resources GroupMDU17.5619.320.19 ▼22.01%
Mentor GraphicsMENT19.4025.93-2.51 ▼1-10.10%
MarketAxess HoldingsMKTX107.6692.023.02 ▲6684.86%
Herman Miller Inc.MLHR32.1429.384.75 ▼88.95%
MAXIMUS, Inc.MMS55.7463.81-2.04 ▼2-7.92%
Molina HealthcareMOH61.9870.38-4.51 ▼75.76%
Mine Safety Appliances Co.MSA46.9242.72-0.77 ▲00.00%Buy
MSCI Inc.MSCI70.6162.045.86 ▲43.90%
MSC Industrial Direct Co.MSM61.2566.42-4.31 ▲6128.87%
Mettler-Toledo IntlMTD344.77306.263.89 ▲35.44%
Minerals TechnologiesMTX60.5356.502.37 ▲5-1.14%
Murphy USA Inc.MUSA60.5155.963.60 ▲4-1.40%
National InstrumentsNATI31.1728.642.43 ▲42.23%
Nabors IndustriesNBR10.2412.49-2.63 ▼6357.53%
NCR Corp.NCR27.2325.480.54 ▲30.18%
Nordson CorporationNDSN72.5669.241.48 ▲3-0.86%
Noble Corp.NE13.4913.821.31 ▲6950.33%
NewMarket Corp.NEU403.94416.63-0.11 ▲17-1.31%
National Fuel Gas Co.NFG45.8754.77-4.65 ▼2526.56%
National Retail PropertiesNNN38.6136.421.72 ▲62.52%
NeuStar, Inc.NSR25.2328.11-2.74 ▼143.59%
NetScout SystemsNTCT33.2937.87-3.17 ▼139.64%
NVR Inc.NVR1684.951502.215.54 ▲6948.78%
New York Community BancorpNYCB16.1617.80-5.18 ▼42.77%
New York Times Co.NYT14.1212.633.93 ▲58.62%
Orbital ATK Inc.OA86.4075.885.19 ▲4552.30%
Old Dominion Freight LineODFL65.3968.19-2.17 ▲14-1.46%
Office Depot, Inc.ODP6.758.01-1.80 ▼1918.77%
Corporate Office Properties TrOFC22.5024.34-1.41 ▲3220.97%
OGE Energy Corp.OGE25.9428.64-3.51 ▼138.47%
ONE Gas, Inc.OGS48.9245.174.19 ▼910.88%
Omega Healthcare InvestorsOHI34.5935.70-2.07 ▼4-0.35%
Oceaneering InternationalOII43.0746.790.55 ▼4-3.21%
Oil States InternationalOIS30.8633.420.19 ▲6048.13%
Olin Corp.OLN21.8723.71-1.36 ▲2322.03%
Owens & Minor Inc.OMI39.0234.566.01 ▲712.35%
Old Republic InternationalORI18.9616.409.03 ▲715.05%
Oshkosh CorporationOSK43.3039.711.90 ▲1-0.35%
Bank of the OzarksOZRK53.8545.178.55 ▲923.09%
PacWest BancorpPACW47.1043.742.04 ▲3-0.82%
VeriFone Systems, IncPAY28.7931.56-1.70 ▼2113.93%
Prosperity BancsharesPB55.5750.961.86 ▲3-1.21%
Potlatch CorporationPCH34.0831.96-0.47 ▲00.00%Buy
Polaris IndustriesPII105.70125.68-6.67 ▼1823.86%
Packaging Corp. of AmericaPKG68.0069.97-0.24 ▲13-0.89%
Polycom, Inc.PLCM13.4611.758.12 ▼74.18%
Plantronics, Inc.PLT53.2354.63-1.14 ▲14-4.29%
PNM Resources, Inc.PNM28.6726.733.18 ▲82.72%
Panera Bread Co.PNRA182.13185.99-2.84 ▼4-2.05%
PolyOne CorporationPOL35.8532.771.86 ▲33.64%
Post Holdings, Inc.POST70.9957.051.53 ▲2454.09%
Post Properties Inc.PPS59.8457.160.85 ▼00.00%wBuy
Primerica, Inc.PRI51.4145.905.30 ▲77.22%
PAREXEL InternationalPRXL68.9963.630.18 ▲32.24%
PTC Inc.PTC36.4636.761.19 ▲17-0.50%
Patterson-UTI EnergyPTEN16.1017.69-0.47 ▲2319.10%
QEP Resources, Inc.QEP15.8516.471.53 ▲6349.97%
Rackspace HostingRAX27.7033.60-4.23 ▲2837.32%
Regal BeloitRBC63.8267.06-1.74 ▲2315.81%
Rent-A-Center Inc.RCII17.3424.75-8.09 ▼2137.36%
Rowan CompaniesRDC20.0518.052.63 ▼70.40%
Everest Re GroupRE185.42177.471.60 ▲10.01%
Regency CentersREG68.1163.264.30 ▲74.59%
Reinsurance Group of AmericaRGA92.2893.83-1.44 ▲4-2.19%
Royal Gold, Inc.RGLD35.7652.04-5.97 ▼3843.77%
Raymond James FinancialRJF58.4253.482.93 ▲3-0.12%
ResMed Inc.RMD60.0255.213.85 ▲44.11%
RenaissanceRe HoldingsRNR111.05106.563.77 ▼94.20%
Rollins Inc.ROL27.2327.75-2.49 ▲3-2.56%
RPM InternationalRPM47.1644.051.24 ▲32.63%
R.R. Donnelley & SonsRRD16.2917.200.42 ▼229.95%
Reliance Steel & Aluminum Co.RS58.6060.570.20 ▲2-2.38%
Rayonier Inc.RYN24.3824.470.32 ▲6926.90%
Science Applications IntlSAIC49.3544.620.23 ▲13.81%
Boston Beer Co. Inc.SAM218.49237.72-1.60 ▼40.63%
Signature BankSBNY160.21140.016.20 ▲57.96%
Service Corp. IntlSCI27.8828.35-2.75 ▲3-2.99%
SEI Investments Co.SEIC54.7048.533.76 ▲5749.29%
Stifel FinancialSF45.7148.02-3.20 ▲1616.85%
StanCorp Financial GroupSFG113.86101.457.39 ▼3666.10%
Sirona Dental SystemsSIRO109.1298.496.05 ▲74.74%
SVB Financial GroupSIVB131.24124.730.05 ▲3-4.57%
Tanger Factory Outlet CentersSKT33.7133.162.22 ▼7-3.41%
Skechers USA Inc.SKX30.3439.57-7.87 ▼57.42%
Silicon LaboratoriesSLAB53.5646.425.12 ▲47.23%
Silgan Holdings Inc.SLGN53.7154.06-1.38 ▲5-5.67%
Solera Holdings Inc.SLH53.5549.495.14 ▼128.27%
SLM CorporationSLM6.718.42-7.68 ▲1828.47%
SM Energy CompanySM29.6140.62-2.00 ▼2435.18%
Scotts Co.SMG69.6463.024.59 ▲76.66%
Senior Housing Properties Tr.SNH14.3917.55-7.11 ▼3333.04%
Synopsys Inc.SNPS50.4747.702.13 ▼51.51%
Synovus FinancialSNV33.2830.014.70 ▲55.89%
Sonoco Products Co.SON43.9340.682.22 ▲42.95%
Superior Energy ServicesSPN15.4218.10-1.73 ▲2430.79%
Sovran Self StorageSSS100.9793.613.51 ▲98.33%
Steris Corp.STE76.3568.056.27 ▲915.30%
Steel Dynamics Inc.STLD17.5019.74-2.21 ▼2011.62%
Questar CorporationSTR19.0720.51-2.35 ▼4119.77%
SunEdison, Inc.SUNE3.3615.46-6.31 ▲1886.88%
SUPERVALU Inc.SVU7.037.94-5.10 ▲3020.92%
SolarWinds, Inc.SWI58.4947.4210.00 ▲723.11%
Sensient TechnologiesSXT66.4863.390.05 ▲00.00%Buy
Synaptics Inc.SYNA89.9179.084.58 ▲74.04%
TCF FinancialTCB15.4915.88-1.18 ▲14-5.09%
Taubman Centers Inc.TCO72.9874.761.41 ▼2-4.96%
Telephone & Data SystemsTDS28.5427.141.21 ▲4-1.48%
Teledyne TechnologiesTDY92.5894.99-3.89 ▲144.51%
Tech Data Corp.TECD70.3666.865.54 ▼1417.13%
Techne Corp.TECH92.6397.53-3.87 ▲133.36%
Teradyne Inc.TER20.6218.433.91 ▲45.37%
Terex Corp.TEX19.8222.26-1.29 ▲143.22%
TeleflexTFX131.40127.70-0.48 ▲4-1.43%
Triumph Group, Inc.TGI39.4451.11-6.13 ▼1833.37%
Hanover Insurance GroupTHG84.6378.705.16 ▲5732.83%
Thor Industries Inc.THO57.5054.390.43 ▲00.00%Buy
Treehouse FoodsTHS86.6080.522.26 ▼123.53%
Time Inc.TIME16.6020.00-6.01 ▼1824.92%
Timken Co.TKR32.1633.92-0.60 ▲6124.83%
Talen EnergyTLN7.6014.35-7.68 ▲16.29%
Toll Brothers Inc.TOL37.8935.59-1.23 ▲00.00%Buy
TRI Pointe GroupTPH14.1214.38-2.15 ▲182.28%
Tempur Pedic InternationalTPX80.2369.803.44 ▲3939.51%
Tootsie Roll IndustriesTR32.7131.120.91 ▲50.58%
Trimble NavigationTRMB22.7019.634.98 ▲40.49%
TrustmarkTRMK25.2223.533.56 ▲52.77%
Trinity IndustriesTRN26.9828.35-0.01 ▲316.19%
Toro Co.TTC78.1171.605.02 ▲1511.68%
Tupperware BrandsTUP57.6059.081.45 ▲2-3.88%
Towers Watson & Co.TW134.12122.492.83 ▲35.02%
Tyler TechnologiesTYL174.92151.968.09 ▼7596.69%
UDR, Inc.UDR37.7233.713.03 ▲911.90%
Urban Edge ProeprtiesUE24.3122.154.71 ▲77.28%
Domtar CorporationUFS41.5239.181.89 ▲40.44%
UGI Corp.UGI34.7735.800.25 ▼2-2.12%
Ultimate Software GroupULTI198.00183.155.47 ▼1915.12%
Umpqua HoldingsUMPQ17.8316.681.59 ▲30.06%
United Natural FoodsUNFI45.0256.91-3.77 ▼3235.45%
United TherapeuticsUTHR154.26157.67-1.15 ▲14-8.70%
Valspar Corp.VAL84.2977.433.31 ▲43.88%
Valley National BancorpVLY11.129.997.08 ▲711.42%
Valmont IndustriesVMI117.77107.313.39 ▲33.66%
Vishay IntertechnologyVSH11.8910.843.64 ▲30.34%
Vista OutdoorVSTO44.3645.80-1.31 ▲8-1.91%
Vectren CorporationVVC42.2443.211.66 ▼2-3.61%
Westinghouse Air Brake TechnolWAB81.0089.90-6.74 ▼149.28%
Washington FederalWAFD25.9223.336.58 ▲79.78%
Webster FinancialWBS39.9436.092.45 ▲30.73%
WellCare Health PlansWCG83.2388.18-2.12 ▼71.12%
Waste ConnectionsWCN54.9751.107.97 ▲810.87%
Waddell & Reed FinancialWDR37.6640.30-2.67 ▲2920.40%
Wendy's CompanyWEN10.489.321.53 ▲1-0.85%
Werner EnterprisesWERN28.1226.16-0.12 ▲00.00%Buy
WisdomTree InvestmentsWETF21.6618.571.06 ▲34.19%
Winland ElectronicsWEX93.99101.08-2.66 ▲1913.79%
WGL Holdings Inc.WGL61.2956.713.94 ▼82.48%
Western RefiningWNR45.7242.830.02 ▲3-2.70%
VCA Antech Inc.WOOF55.2353.00-0.55 ▲7971.47%Add
Worthington IndustriesWOR30.6427.634.43 ▼89.82%
Washington Prime GroupWPG10.9712.89-5.00 ▼4135.05%
WPX Energy, Inc.WPX8.309.52-0.18 ▲2125.83%
Westar Energy, Inc.WR42.4338.085.20 ▲911.45%
W.R. BerkleyWRB55.6853.650.36 ▼00.00%wBuy
Weingarten Realty InvestorsWRI35.2333.341.93 ▲00.00%Buy
Williams-Sonoma Inc.WSM64.9077.66-5.92 ▼1314.32%
Watsco Inc.WSO128.19119.73-0.21 ▲5733.79%
West Pharmaceutical ServicesWST64.1357.334.86 ▲46.62%
Aqua America Inc.WTR29.3426.797.66 ▲911.31%
WhiteWave Foods Co.WWAV41.3345.50-4.60 ▲14-6.03%
Woodward, Inc.WWD50.1544.791.40 ▲35.42%
US Steel CorpX8.0816.00-5.44 ▼5174.60%
Alleghany Corp.Y509.53483.733.30 ▲63.88%
Zebra TechnologiesZBRA77.7288.37-4.63 ▲1512.22%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON25.1521.324.69 ▲33.88%
American Assets TrustAAT40.2441.450.02 ▼3-1.59%
Atlas Air Worldwide HoldingsAAWW40.9744.35-1.31 ▲1610.39%
Abaxis Inc.ABAX53.3848.222.02 ▲31.10%
Ameris BancorpABCB34.3828.598.57 ▲1932.18%
ABM Industries Inc.ABM30.0030.55-3.20 ▲12-1.18%
Abiomed Inc.ABMD83.4985.51-1.84 ▼4-13.19%
Arctic Cat Inc.ACAT21.7826.40-4.94 ▲2832.15%
Aceto Corp.ACET28.0228.421.53 ▼2-14.27%
Acorda TherapeuticsACOR38.1932.604.63 ▲55.53%
Agree Realty Corp.ADC33.6830.735.80 ▲69.42%
ADTRAN Inc.ADTN16.2916.610.06 ▲3821.15%
Aegion CorporationAEGN21.7218.395.36 ▲715.29%
Advanced Energy IndustriesAEIS29.1526.163.84 ▲88.61%
American Equity Investment LifAEL26.8725.092.57 ▲3-4.41%
Astoria FinancialAF15.9715.270.56 ▼4120.80%
Almost Family Inc.AFAM42.5639.97-1.15 ▲3-4.36%
Affymetrix Inc.AFFX9.4510.40-2.19 ▲2213.54%
Agilysys Inc.AGYS11.0110.132.36 ▼138.90%
AMN Healthcare ServicesAHS29.8430.95-2.09 ▲5-11.76%
Albany InternationalAIN38.1033.954.64 ▲41.79%
AAR Corp.AIR24.1525.24-1.90 ▲1812.12%
Air Methods Corp.AIRM43.5738.232.74 ▲31.97%
Applied Industrial TechnologieAIT42.2439.441.48 ▲70.74%
Aerojet RocketdyneAJRD17.2919.15-5.51 ▲1412.19%
Acadia Realty TrustAKR33.8731.213.94 ▲76.01%
AK Steel HoldingAKS2.303.34-1.95 ▼2350.00%
ALLETE, Inc.ALE51.1548.961.67 ▼7-0.68%
Allegiant TravelALGT193.28205.01-1.98 ▼2-5.02%
Analogic CorporationALOG84.1386.041.60 ▼1-4.69%
Amedisys Inc.AMED41.7137.020.90 ▲2948.70%
Albany Molecular ResearchAMRI20.0418.59-0.77 ▲00.00%Buy
Amerisafe, Inc.AMSF53.9849.765.16 ▼3519.11%
American WoodmarkAMWD84.0262.164.94 ▲66120.58%
The Andersons, Inc.ANDE33.8438.56-1.40 ▼5538.03%
AngioDynamics Inc.ANGO11.7714.64-6.28 ▼3328.45%
Anika TherapeuticsANIK41.8935.555.98 ▲48.16%
ANI PharmaceuticalsANIP44.0749.95-3.06 ▲1619.18%
American Public EducationAPEI22.9724.83-1.40 ▲3928.13%
Apogee EnterprisesAPOG51.2253.16-0.49 ▲10-4.53%
ArcBest Corp.ARCB25.4630.56-3.42 ▼4332.11%
Archrock Inc.AROC10.6815.27-3.76 ▼2844.66%
American Science & EngineeringASEI43.5238.181.00 ▲1-1.18%
On Assignment Inc.ASGN47.0139.868.37 ▲922.49%
Astec IndustriesASTE39.8535.67-0.08 ▲00.00%Buy
Atlantic Tele-NetworkATNI79.7073.283.84 ▼1912.40%
Actuant CorporationATU24.4421.444.55 ▲75.62%
Avista Corp.AVA34.5932.473.22 ▲84.28%
AeroVironment, Inc.AVAV25.5322.400.58 ▲00.00%Buy
American VanguardAVD15.5912.594.28 ▲614.46%
American States WaterAWR41.8239.192.41 ▼105.05%
Anixter InternationalAXE67.8363.932.54 ▲00.00%Buy
AZZ IncorporatedAZZ59.8850.975.74 ▲78.87%
Barnes Group Inc.B38.6939.24-0.08 ▲12-3.78%
Natus Medical Inc.BABY49.2241.764.78 ▲121257.44%
Banner CorporationBANR52.5147.174.98 ▲77.93%
Basic Energy ServicesBAS3.775.91-2.72 ▲6483.76%
BBCN Bancorp, Inc.BBCN18.7115.538.42 ▲923.99%
Bill Barrett Corp.BBG5.976.481.66 ▲7175.79%
Black Box Corp.BBOX11.4215.63-5.92 ▼2042.44%
Boise CascadeBCC31.1529.27-0.47 ▲5-5.03%
Bonanza Creek EnergyBCEI8.1312.02-1.27 ▲6084.26%
Brinks Co.BCO32.2129.124.39 ▲78.09%
Blucora, Inc.BCOR10.2913.21-7.97 ▼1726.08%
Balchem Corp.BCPC67.7161.013.26 ▼169.17%
Bel Fuse Inc.BELFB19.9520.82-0.54 ▼4-10.53%
Saul Centers Inc.BFS55.7651.943.26 ▼73.95%
General Cable Corp.BGC15.2414.570.49 ▲3-5.69%
Big 5 Sporting GoodsBGFV9.7911.44-4.76 ▲1710.51%
Briggs & StrattonBGG19.2219.74-1.99 ▼4-8.28%
B&G Foods Inc.BGS38.0733.644.67 ▼1325.35%
Biglari HoldingsBH371.72392.64-1.95 ▲142.18%
Benchmark ElectronicsBHE21.4922.08-2.32 ▲5-6.86%
BJ's RestaurantsBJRI45.9746.25-1.10 ▲4-7.06%
Buckle Inc.BKE32.7638.53-6.53 ▼3230.52%
Bank MutualBKMU7.807.140.86 ▲92.77%
Barnes & Noble, Inc.BKS13.1414.74-4.21 ▲1316.31%
Blackbaud Inc.BLKB63.0656.312.78 ▼7983.15%
Badger Meter Inc.BMI61.0661.170.33 ▲18-10.38%
Bob Evans Farms Inc.BOBE40.3845.57-4.21 ▼1615.61%
BofI Holding Inc.BOFI20.4127.99-6.82 ▼619.67%
Boston Private Financial HoldiBPFH12.0412.30-1.03 ▲173.91%
Brady Corp.BRC26.3422.432.52 ▲13.09%
Brookline BancorpBRKL11.7710.644.74 ▲52.53%
Brooks AutomationBRKS11.3410.620.49 ▼8-2.66%
Bristow Group, Inc.BRS29.9041.14-4.01 ▲5252.89%
Boyd Gaming Corp.BYD20.3516.958.24 ▼5676.34%pP
CACI InternationalCACI100.1683.759.25 ▲517.91%
Calares Inc.CAL29.4631.84-3.25 ▲85.70%
Cal-Maine FoodsCALM55.9751.811.15 ▼3542.02%
CalAmp Corp.CAMP18.4117.482.80 ▼80.00%
Cardtronics Inc.CATM37.9433.851.24 ▲15.04%
Cato Corp.CATO39.7135.962.48 ▲44.83%
Cincinnati Bell Inc.CBB3.783.461.75 ▲5-0.26%
Cambrex Corporation.CBM53.6342.962.60 ▲56153.93%
CIBER, Inc.CBR3.443.321.85 ▼6-1.71%
Community Bank SystemCBU42.8838.087.85 ▲711.44%
Calgon CarbonCCC16.8018.00-1.78 ▲2619.58%
Cabot MicroelectronicsCCMP41.8543.90-1.57 ▲309.63%
Cross Country HealthcareCCRN18.1113.524.90 ▲67123.03%
CDI Corp.CDI7.009.68-5.84 ▼3850.07%
Cedar Realty TrustCDR7.366.603.88 ▲57.29%
Career EducationCECO3.954.340.09 ▼4329.72%
Central Garden & Pet Co.CENTA16.3514.085.13 ▼1644.56%
Century Aluminum Co.CENX3.828.15-4.26 ▼3980.19%
CEVA Inc.CEVA25.4120.678.56 ▲715.92%
Cardinal FinancialCFNL24.6122.133.88 ▲4230.70%
Celadon GroupCGI13.7919.00-7.74 ▲2640.94%
City Holding Co.CHCO50.0047.421.18 ▲3-2.19%
Chemed Corp.CHE154.08136.056.06 ▲52.57%
Chesapeake Lodging TrustCHSP27.4130.19-3.48 ▲3816.76%spBuy
CIRCOR InternationalCIR45.2848.84-1.39 ▲5232.37%
Seacor Holdings Inc.CKH53.6063.24-4.78 ▼47.90%
Checkpoint SystemsCKP6.188.21-5.26 ▼3846.03%
Cloud Peak EnergyCLD2.634.00-1.15 ▼7485.61%
Calamos Asset ManagementCLMS9.7710.50-4.56 ▲3322.89%
Clearwater PaperCLW49.4454.15-2.20 ▲4218.66%
Cantel Medical Corp.CMN65.5354.397.23 ▲7887.93%
Capstead MortgageCMO9.6610.61-6.88 ▼6122.91%
Comtech TelecommunicationsCMTL22.5326.54-3.72 ▼3718.25%
CONMED CorporationCNMD42.9649.96-8.20 ▲1216.21%
Consolidated Communications HoCNSL22.0420.242.60 ▲50.27%
Coherent Inc.COHR67.8557.243.50 ▲37.75%
Cohu, Inc.COHU12.9610.827.20 ▲617.50%
Columbia Banking SystemCOLB35.3931.405.15 ▲78.53%
CoreSite RealtyCOR59.4051.197.80 ▲5770.67%
Core-Mark Holding Co.CORE87.4767.739.28 ▲2040.35%
Central Pacific FinancialCPF23.3221.653.24 ▲54.48%
Capella Education Co.CPLA47.6352.02-2.96 ▼4127.03%
Computer Programs & SystemsCPSI50.6943.08-4.04 ▲00.00%Buy
Crocs, Inc.CROX11.1913.04-7.26 ▲80.97%
CARBO Ceramics Inc.CRR17.3727.88-4.35 ▲6985.88%
Cirrus Logic Inc.CRUS30.3431.87-0.40 ▼2-5.83%
CorVel CorporationCRVL39.4832.864.77 ▲312.54%
CryoLife Inc.CRY10.9910.121.37 ▲30.09%
Carrizo Oil & GasCRZO39.6736.710.71 ▲7-6.51%
CSG InternationalCSGS35.9931.737.15 ▲711.63%
Cash America InternationalCSH33.1827.837.35 ▲1221.36%
Constant Contact Inc.CTCT31.2427.325.02 ▲3-1.51%
CareTrust REIT, Inc.CTRE11.0411.92-2.39 ▼5010.10%
CTS CorporationCTS19.0119.12-0.31 ▼4-4.68%
Cubic CorporationCUB48.1143.492.26 ▲35.18%
Cousins PropertiesCUZ9.6910.070.72 ▼182.91%
CVB Financial Corp.CVBF18.5616.833.54 ▲55.51%
Calavo Growers Inc.CVGW56.1148.831.25 ▲37.18%
Curtiss-Wright Corp.CW70.6966.362.21 ▲41.57%
Cynosure, Inc.CYNO41.6334.074.09 ▲410.37%
Daktronics Inc.DAKT8.2510.15-0.65 ▼00.00%Sell
Darling InternationalDAR10.4712.13-6.12 ▲2229.35%
Dime Community BancsharesDCOM18.5016.813.48 ▲4218.14%
Deltic Timber Corp.DEL64.7961.17-0.46 ▲00.00%Buy
DepoMed Inc.DEPO19.1323.19-4.95 ▲914.25%
Digi InternationalDGII12.5410.916.39 ▼4944.97%
Dice Holdings, Inc.DHX9.288.075.30 ▲42.66%
DineEquity, Inc.DIN85.2293.91-7.00 ▲1411.35%spBuy
Diodes IncorporatedDIOD22.4823.52-1.60 ▼2713.51%
Diamond Foods, Inc.DMND41.5634.619.01 ▲922.24%
Dorman ProductsDORM48.4750.55-2.45 ▼4-3.90%
Diamondrock Hospitality Co.DRH11.0912.35-2.70 ▼3521.12%
DSP Group Inc.DSPG10.389.463.90 ▲42.27%
DTS Inc.DTSI26.2629.88-0.90 ▼2-4.41%
Drew Industries Inc.DW61.6756.352.58 ▲74.40%
DXP EnterprisesDXPE32.4034.78-1.03 ▲8050.80%
Dycom IndustriesDY86.3466.906.79 ▲52180.87%
Ebix Inc.EBIX37.8128.034.93 ▲320.18%
Emergent BioSolutionsEBS38.6231.194.33 ▲311.43%
Echo Global Logistics Inc.ECHO23.7326.00-1.63 ▲165.91%
US Ecology Inc.ECOL37.9243.88-6.24 ▼916.24%
Encore Capital GroupECPG32.6939.31-3.63 ▼1518.09%
Education Realty Trust IncEDR36.8932.637.35 ▲810.78%
El Paso Electric Co.EE38.3136.753.98 ▼72.35%
Electronics for ImagingEFII48.8643.984.33 ▲2812.79%
8x8 Inc.EGHT12.159.229.04 ▲737.60%
Engility HoldingsEGL34.6728.675.13 ▲716.62%
NIC Inc.EGOV20.4618.433.09 ▲2411.68%
EastGroup PropertiesEGP58.7655.130.29 ▲12.91%
eHealth, Inc.EHTH12.7213.81-2.27 ▲81.24%
Employers HoldingsEIG27.5223.857.05 ▲613.25%
Callaway Golf Co.ELY10.198.995.42 ▲55.16%
EMCOR Group Inc.EME50.6146.043.30 ▲77.34%
EnerSysENS59.1263.222.72 ▼10.94%
The Ensign GroupENSG47.6044.11-0.93 ▲3-2.44%
Enanta Pharmaceuticals Inc.ENTA31.9639.95-4.56 ▲1219.09%
EnovaENVA7.5014.07-5.59 ▼2862.50%
Bottomline TechnologiesEPAY30.0526.093.17 ▲48.48%
EPIQ Systems, Inc.EPIQ13.6014.47-2.39 ▲2619.91%
Entertainment Properties TrustEPR56.2754.052.18 ▲5-0.79%
Era Group Inc.ERA11.4616.92-6.06 ▼2745.53%
ESCO TechnologiesESE39.5836.061.12 ▲12.81%
Electro Scientific IndustriesESIO5.005.260.88 ▲4528.37%
Essendant Inc.ESND35.8436.11-0.03 ▲2910.11%
Ethan Allen InteriorsETH29.3627.27-0.94 ▲00.00%Buy
Evercore PartnersEVR55.7952.051.67 ▲3-4.45%
ExamWorks GroupEXAM26.1132.73-6.75 ▲2032.78%spBuy
Exar Corp.EXAR6.156.98-2.86 ▲2134.85%
Exlservice HoldingsEXLS46.3939.068.14 ▲5666.21%
Exponent Inc.EXPO52.0747.247.47 ▼917.81%
Express Inc.EXPR17.7118.91-1.23 ▼2-4.12%
EZCORP, Inc.EZPW5.787.24-1.71 ▼4343.94%
FARO TechnologiesFARO30.5437.26-4.51 ▼3129.45%
First BancorpFBP3.844.54-0.60 ▲2117.95%
First Commonwealth FinancialFCF9.879.052.76 ▲53.57%
First Cash Financial ServicesFCFS39.2942.61-2.40 ▲5029.16%
Franklin Electric Co.FELE32.6829.783.86 ▲4-0.76%
FutureFuel Corp.FF14.5312.318.40 ▼821.59%
First Financial Bancorp.FFBC20.1518.503.45 ▲2513.27%
First Financial BanksharesFFIN35.8931.594.13 ▲711.36%
Finish Line Inc.FINL17.0523.54-8.60 ▲1132.77%
Comfort Systems USAFIX32.4226.356.35 ▲56110.95%
First Midwest BancorpFMBI19.6017.732.99 ▲31.24%
FabrinetFN23.4720.567.26 ▲3932.60%
F.N.B. CorporationFNB14.4813.264.42 ▲56.39%
First NBC Bank HoldingFNBC41.9935.985.47 ▲513.09%
Financial EnginesFNGN35.7436.60-0.45 ▲1610.94%
Forestar Group Inc.FOR13.5214.051.25 ▼2-5.46%
Forrester ResearchFORR32.9532.99-0.59 ▲183.32%
Francesca's HoldingsFRAN15.4312.533.25 ▲611.49%
Fred's, Inc.FRED16.9013.55-0.05 ▲00.00%Buy
Franklin Street PropertiesFSP10.6011.18-3.08 ▼4-1.24%
Federal Signal Corp.FSS16.9514.416.57 ▲713.15%
FTD Companies, Inc.FTD27.8529.44-4.27 ▼378.30%
Flotek IndustriesFTK11.3517.72-3.64 ▼2-24.18%
HB Fuller Co.FUL39.7737.232.15 ▲30.03%
Forward Air Corp.FWRD48.6944.750.84 ▲32.27%
Greatbatch, Inc.GB57.7552.81-0.58 ▲32.16%
Glacier Bancorp Inc.GBCI29.3926.822.89 ▲3-1.21%
Genesco Inc.GCO56.4663.09-2.40 ▼4523.08%
Green DotGDOT16.7218.15-1.81 ▼2-3.53%
GEO Group, Inc.GEO29.6834.07-3.11 ▼3023.29%
Geospace TechnologiesGEOS12.5917.81-1.60 ▼2029.39%
Griffon CorporationGFF18.2716.302.83 ▲5649.50%
Greenhill & Co.GHL26.7731.73-7.10 ▲1830.45%
Gulf Island FabricationGIFI10.0012.52-2.01 ▼5046.92%
G-III Apparel Group,GIII47.4760.80-7.44 ▼515.89%
G&K Services Inc.GK67.0169.39-1.16 ▼4-1.90%
Gulfmark Offshore Inc.GLF5.259.84-3.93 ▼7287.72%
PH Glatfelter Co.GLT17.9619.89-2.21 ▼3028.13%
General CommunicationGNCMA20.5418.276.31 ▲611.69%
Government Properties Income TGOV16.9317.91-2.11 ▲3324.72%
Group 1 AutomotiveGPI82.6788.50-2.52 ▼140.90%
Green Plains Renewable EnergyGPRE22.5624.60-1.20 ▲2217.39%
Globe Specialty MetalsGSM10.2315.23-6.45 ▼2243.51%
Chart Industries Inc.GTLS21.6226.09-3.60 ▲10878.68%
Getty Realty Corp.GTY16.7616.841.27 ▼2-3.14%
Hawaiian HoldingsHA36.8928.2210.00 ▲1652.19%
Haemonetics Corp.HAE32.3636.29-4.50 ▲2119.36%
Hanmi FinancialHAFC26.3224.423.91 ▼3425.16%pP
Haynes InternationalHAYN39.8642.96-0.62 ▼183.91%
HCI Group, Inc.HCI37.2742.520.25 ▼14.75%
Healthcare Services GroupHCSG37.2034.245.36 ▼2416.03%pP
Helen of TroyHELE104.3691.236.02 ▲5774.98%
HFF, Inc.HF35.2637.62-3.48 ▲142.19%
Hanger Orthopedic GroupHGR15.9717.61-4.89 ▲1928.29%
Harte-Hanks Inc.HHS3.644.86-3.86 ▲3043.13%
Hillenbrand, Inc.HI30.8627.893.84 ▲44.08%
Hibbett Sports, Inc.HIBB33.6039.46-5.58 ▲3028.78%
Harmonic Inc.HLIT5.596.14-2.68 ▼3019.57%
Helix Energy Solutions GroupHLX6.058.86-3.13 ▲5273.16%
Horace Mann EducatorsHMN35.0833.350.30 ▲00.00%Buy
HMS Holdings Corp.HMSY11.7012.570.34 ▲2127.73%
Home BancsharesHOMB45.4039.187.68 ▲4243.40%
Hornbeck Offshore ServicesHOS11.8517.21-3.63 ▼7271.79%
Heartland Payment SystemsHPY79.7362.079.42 ▲3052.07%
HealthEquity Inc.HQY34.5429.293.26 ▲3855.24%
Healthcare Realty TrustHR27.1224.664.87 ▲87.19%
Harsco CorporationHSC10.2812.58-3.11 ▲1934.31%
Heidrick & Struggles IntlHSII27.9022.968.65 ▲44.18%
Healthstream Inc.HSTM24.0425.86-1.71 ▲1714.36%
Heartland ExpressHTLD19.8221.50-2.56 ▼3818.44%
Hub Group Inc.HUBG38.9640.16-0.30 ▲14-4.00%
Haverty Furniture CompaniesHVT24.4222.460.46 ▲155.49%
Headwaters Inc.HW19.4019.74-0.76 ▼2-6.71%
Healthways Inc.HWAY13.6014.21-0.03 ▲3122.99%
Hawkins Inc.HWKN40.8838.161.74 ▼7-1.38%
Marinemax Inc.HZO19.1016.06-0.37 ▲00.00%Buy
Integra LifeSciences HoldingsIART62.6858.400.26 ▲3-2.32%
Interactive Brokers GroupIBKR43.5738.632.75 ▲147208.72%
Iconix Brand GroupICON7.0616.61-6.17 ▼6782.88%
ICU Medical, Inc.ICUI114.95103.012.15 ▲6781.22%
Interval Leisure GroupIILG15.6120.95-5.40 ▼2336.36%
II-VI Inc.IIVI18.7416.983.43 ▲56.66%
Independent BankINDB52.1746.024.47 ▲510.72%
Inogen Inc.INGN38.0045.31-3.03 ▼1-4.60%
Interactive IntelligenceININ34.6938.13-3.30 ▲1815.39%
Summit Hotel PropertiesINN13.4712.511.98 ▲43.06%
INTL FCStone Inc.INTL36.0229.098.10 ▲619.95%
Innospec Inc.IOSP58.1350.818.03 ▲1526.26%
Inter Parfums Inc.IPAR28.2328.84-0.26 ▲185.49%
Infinity Property and CasualtyIPCC84.9778.572.97 ▲106.69%
Innophos Holdings IncIPHS29.9843.93-8.13 ▼3042.50%
Intrepid PotashIPI3.457.36-8.08 ▼5175.16%
Impax LaboratoriesIPXL44.5739.10-1.70 ▲11.71%
iRobot CorporationIRBT33.0730.041.51 ▲11.82%
Inland Real EstateIRC9.708.910.70 ▲13.63%
Iridium CommunicationsIRDM7.778.211.72 ▲2219.81%
Investment Technology GroupITG20.4218.222.83 ▲3-1.50%
Itron, Inc.ITRI36.0032.604.21 ▼72.83%
Invacare CorporationIVC19.6117.512.42 ▲32.72%
John Bean TechnologiesJBT49.3038.659.85 ▲1132.03%
j2 Global, Inc.JCOM80.7371.505.86 ▲5649.86%
J&J Snack FoodsJJSF118.06112.690.68 ▼3510.34%
Kaiser AluminumKALU85.7080.20-0.02 ▲4013.54%
Kaman CorporationKAMN40.0138.221.27 ▲30.40%
Kelly Services, Inc.KELYA16.8715.114.90 ▲78.70%
Korn/Ferry InternationalKFY36.5733.602.67 ▲4924.86%
Kirkland's Inc.KIRK15.0023.78-4.73 ▼1428.54%
Kulicke and Soffa IndustriesKLIC11.5311.881.52 ▲2914.59%
Kindred HealthcareKND13.0117.63-8.03 ▲1336.66%
Knight TransportationKNX27.4627.70-0.80 ▲307.07%
Koppers HoldingsKOP22.3422.52-0.13 ▲6-12.77%
Kopin Corp.KOPN2.953.21-1.29 ▼3516.19%
Kraton Performance PolymersKRA22.1122.190.91 ▲4-8.70%
Kite Realty Group TrustKRG27.0725.222.87 ▲52.77%
KapStone Paper and PackagingKS24.7622.561.51 ▲00.00%Buy
Quaker ChemicalKWR84.5578.96-0.22 ▲00.00%Buy
Lithia Motors Inc.LAD125.86105.753.15 ▲5048.07%
Lannett CompanyLCI36.9849.83-4.69 ▼2932.27%
Lydall Inc.LDL36.7331.368.13 ▲1024.68%
Landauer Inc.LDR41.0036.962.28 ▲2516.08%
Littelfuse Inc.LFUS110.4193.798.07 ▲410.54%
Laclede Group Inc.LG58.6654.544.02 ▼99.24%
Ligand PharmaceuticalsLGND105.9787.701.41 ▲5483.34%
LHC Group, Inc.LHCG47.2941.001.68 ▲73106.24%
Lumber Liquidators HoldingsLL14.8819.56-1.38 ▼3961.11%
Luminex CorporationLMNX21.9018.025.19 ▲34.39%
Lumos Networks Corp.LMOS11.8213.30-1.83 ▼3725.66%
Snyder's-Lance, Inc.LNCE38.4334.055.58 ▲2320.09%
Lindsay CorporationLNN70.2875.42-3.79 ▲142.74%
LogMeIn, Inc.LOGM72.0564.543.18 ▲85.40%
LivePerson Inc.LPSN7.728.68-3.36 ▲4531.13%
Liquidity ServicesLQDT6.768.59-1.46 ▼2127.08%
LTC Properties Inc.LTC42.7443.29-0.32 ▼2-5.58%
LegacyTexas Financial GroupLTXB30.3228.081.28 ▲3724.57%
Lexington Realty TrustLXP8.719.020.82 ▼2-4.81%
LSB Industries Inc.LXU6.2326.74-8.44 ▼1882.58%
La-Z-Boy Inc.LZB27.3227.950.45 ▼2-6.55%
ManTech InternationalMANT33.2428.024.30 ▲414.70%
Masimo CorporationMASI42.4836.941.75 ▲5667.91%
Matthews InternationalMATW60.4253.056.04 ▲714.13%
Matson, Inc.MATX52.7341.549.47 ▲721.86%
MB Financial Inc.MBFI35.7732.222.01 ▲32.43%
Contango Oil & Gas Co.MCF8.0111.10-1.94 ▼8080.61%
Monarch Casino & ResortMCRI22.5019.286.38 ▲56.74%
The Marcus CorporationMCS20.0519.401.56 ▼7-1.81%
MedAssets Inc.MDAS30.1023.0110.00 ▲735.71%
Medicines Co.MDCO42.6034.022.97 ▲37.77%
Medidata SolutionsMDSO47.1549.29-2.53 ▲168.54%
MiMedx GroupMDXG8.739.58-3.66 ▲78.40%
Medifast Inc.MED31.8428.772.76 ▲3-0.44%
Methode ElectronicsMEI36.2432.853.11 ▲32.03%
Magellan Health ServicesMGLN52.4056.99-3.64 ▲1821.70%
M/I Homes, Inc.MHO23.7824.51-2.43 ▼4-3.71%
Mobile Mini, Inc.MINI35.3533.380.58 ▲5-1.59%
MKS Instruments Inc.MKSI36.9433.891.64 ▲11.48%
Mueller IndustriesMLI31.6832.96-0.92 ▲181.12%
Merit Medical SystemsMMSI19.4622.14-6.31 ▼5-7.51%
Monro Muffler BrakeMNRO75.1166.635.91 ▼5641.22%
Momenta PharmaceuticalsMNTA17.9719.23-2.29 ▲124.87%
Moog Inc.MOG.A66.7661.061.09 ▲10.18%
Movado Group, Inc.MOV27.8324.45-1.72 ▲00.00%Buy
Motorcar PartsMPAA38.8432.505.60 ▲3133.43%
Medical Properties TrustMPW12.0412.29-3.09 ▲3013.75%
Monolithic Power SystemsMPWR67.8254.218.86 ▲723.02%
Mercury Computer SystemsMRCY19.6615.857.88 ▲1631.77%
Marten Transport LtdMRTN18.4119.42-2.55 ▲2211.06%
Microsemi Corp.MSCC36.1333.393.64 ▼72.56%
MicroStrategy Inc.MSTR175.56194.27-4.17 ▼56.44%
Meritage HomesMTH37.3940.36-4.00 ▲1612.44%
Materion CorporationMTRN29.1833.53-2.25 ▼2113.69%
Matrix Service Co.MTRX22.8020.841.67 ▼12-2.65%
MTS Systems Corp.MTSC63.0061.012.23 ▼5-3.43%
Men's WearhouseMW20.6546.93-9.58 ▼1461.37%
Monster WorldwideMWW6.306.89-1.99 ▼4-1.29%
Myers IndustriesMYE15.4114.200.87 ▲4-0.71%
MYR GroupMYRG20.6925.61-8.01 ▼1424.38%
NanometricsNANO15.5413.702.25 ▲41.77%
Navigators GroupNAVG86.5179.785.22 ▲99.31%
NBT Bancorp, Inc.NBTB30.2726.786.18 ▲2519.98%
Navigant ConsultingNCI17.4415.824.85 ▼2316.89%
Neogen Corp.NEOG59.6450.003.01 ▲410.04%
Newport Corp.NEWP16.6115.341.90 ▲3-1.13%
Northfield Bancorp Inc.NFBK15.9115.113.10 ▲15449.93%
Blue Nile Inc.NILE37.3031.813.50 ▲2221.30%
New Jersey ResourcesNJR30.2429.062.86 ▼8-0.62%
Nektar TherapeuticsNKTR15.2111.693.74 ▲320.43%
Northern Oil and GasNOG5.005.84-0.38 ▼6266.78%AddSh
Neenah Paper, Inc.NP66.9260.435.97 ▼74.86%
National Penn BancsharesNPBC12.5011.743.79 ▲147.02%
National Presto IndustriesNPK88.8278.564.96 ▼3645.30%
EnPro IndustriesNPO50.0152.790.85 ▲3019.66%
Newpark ResourcesNR6.017.25-2.65 ▲2835.58%
Insight EnterprisesNSIT26.7727.350.18 ▲181.44%
Insperity, Inc.NSP44.9047.16-1.92 ▲14-2.61%
Netgear Inc.NTGR43.9935.2610.00 ▲736.32%
Nutrisystem, Inc.NTRI24.1025.76-3.46 ▼5-1.26%
NuVasive, Inc.NUVA52.3548.32-0.59 ▲30.71%
Northwest BancsharesNWBI13.9212.844.90 ▲3111.45%
Northwestern Corp.NWE54.3552.101.07 ▼8-0.39%
Northwest Natural GasNWN48.2944.923.47 ▼96.41%
Quanex Building ProductsNX18.4019.75-1.05 ▼2-2.85%
Oriental Financial GroupOFG8.3710.660.30 ▼3143.25%
Omnicell Inc.OMCL29.8533.28-6.45 ▲146.51%
Old National Bancorp.ONB14.7813.842.16 ▲3-1.47%
Oritani FinancialORIT17.0715.583.38 ▲99.00%
Orion Marine Group, IncORN3.926.32-8.22 ▲4661.00%
OSI Systems, Inc.OSIS93.8579.688.66 ▲1328.56%
Outerwall Inc.OUTR64.8567.47-1.14 ▲177.36%
Oxford IndustriesOXM68.5677.74-5.07 ▲98.45%
PAHC33.5634.87-1.98 ▲9-4.68%
Prestige Brands HoldingsPBH54.1945.822.15 ▲4956.98%
Pep Boys - Manny, Moe & JackPBY15.5412.639.01 ▲1332.93%
PDC Energy, Inc.PDCE55.4252.431.80 ▼15-1.74%
Pennsylvania Real Estate Inv. PEI21.9020.732.13 ▲5-0.23%
Perry Ellis InternationalPERY21.5523.16-3.98 ▲94.05%
Pioneer Energy ServicesPES2.524.03-2.22 ▲2358.96%
PetMed Express Inc.PETS16.9916.130.57 ▲4922.76%
Provident Financial ServicesPFS20.9519.354.31 ▼4214.31%
PGT, Inc.PGTI11.5413.08-3.81 ▼44.79%
Piper Jaffray CompaniesPJC40.7043.44-2.45 ▲4521.54%
Park ElectrochemicalPKE17.6518.36-1.34 ▲6435.21%
Parkway PropertiesPKY17.0616.24-0.07 ▲00.00%Buy
The Children's PlacePLCE50.2958.98-5.30 ▼1815.42%
Popeyes Lousiana KitchenPLKI57.5457.79-1.30 ▲14-8.57%
ePlus Inc.PLUS90.5579.575.19 ▼89.80%
Plexus Corp.PLXS37.9640.47-2.19 ▲206.96%
PharMericaPMC33.7530.001.08 ▲3-0.38%
Pinnacle Financial PartnersPNFP54.9149.604.45 ▲77.10%
Pinnacle EntertainmentPNK33.6036.15-3.70 ▼84.11%
Piedmont Natural Gas Co.PNY58.1344.5510.00 ▲948.44%
Pool Corp.POOL82.8974.267.66 ▲5744.94%
Power IntegrationsPOWI51.2044.056.99 ▼68.80%
Powell IndustriesPOWL34.9631.353.25 ▲73.28%
ProAssurancePRA52.6349.126.87 ▼2311.96%
Portfolio Recovery AssociatesPRAA40.7854.13-7.42 ▼1529.15%
Perficient Inc.PRFT17.4916.301.39 ▲31.33%
Progress SoftwarePRGS24.2726.28-5.32 ▲1311.10%
Providence Service CorpPRSC48.6945.201.70 ▼5-4.02%
PS Business ParksPSB88.3878.967.47 ▲912.96%
Privatebancorp Inc.PVTB44.3738.715.42 ▲610.90%
Papa John's InternationalPZZA58.1167.90-5.35 ▼31.48%
QLogic Corp.QLGC12.8711.274.69 ▲5-2.57%
QuinStreet, Inc.QNST4.995.82-2.36 ▼49.77%
Quality Systems Inc.QSII15.9513.663.55 ▲56.33%
Resources ConnectionRECN17.9416.285.58 ▼74.73%
REX American ResourcesREX60.5954.302.15 ▲32.94%
Rex Energy CorporationREXX1.513.14-2.42 ▼7591.90%
Repligen CorporationRGEN28.9634.34-3.21 ▲8-5.85%
Sturm, Ruger & Co.RGR53.2857.74-3.85 ▼3-1.39%
Regis Corp.RGS17.0214.098.51 ▲42.22%
Republic Airways HoldingsRJET4.406.61-0.89 ▼3064.40%
Ruckus Wireless Inc.RKUS11.3412.13-0.50 ▼4-0.35%
RLI Corp.RLI61.0255.858.04 ▲5631.90%
Rambus Inc.RMBS11.6713.01-4.42 ▲2012.85%
Gibraltar IndustriesROCK25.9420.0410.00 ▲734.82%
Rogers CorporationROG55.2659.25-2.11 ▲3025.59%
Retail Opportunity InvestmentsROIC18.4816.954.22 ▲76.39%
Rovi CorporationROVI11.6913.02-2.83 ▲3536.85%
Red Robin Gourmet BurgersRRGB68.6678.76-4.45 ▼149.48%
Roadrunner Transportation SystRRTS10.8719.46-8.84 ▼1855.69%
Rofin-Sinar TechnologiesRSTI28.7326.204.27 ▼72.32%
Ruby Tuesday, Inc.RT5.646.11-4.59 ▲911.04%
Rudolph TechnologiesRTEC14.3812.734.19 ▲710.28%
Ruth's Hospitality GroupRUTH17.4015.631.33 ▲5643.68%
Rayonier Advanced MaterialsRYAM10.6511.700.68 ▲4952.07%
Sanderson FarmsSAFM73.6467.86-0.12 ▲00.00%Buy
Safety Insurance GroupSAFT56.1757.460.61 ▼2-2.02%
Sonic AutomotiveSAH24.6322.263.60 ▲4-1.24%
Saia, Inc.SAIA24.8432.58-7.60 ▼1430.13%
Sanmina-SCI Corp.SANM23.1120.923.43 ▲87.49%
Sabra Health Care REITSBRA20.2124.24-6.20 ▼3032.63%
Southside Bancshares Inc.SBSI28.3326.611.26 ▲3-1.29%
ScholasticSCHL43.7640.30-0.88 ▲12.17%
Stepan CompanySCL51.9946.515.94 ▲5-0.42%
comScore, Inc.SCOR42.2549.03-4.55 ▲1211.74%
ScanSource, Inc.SCSC38.4835.870.91 ▲3-1.76%
Select ComfortSCSS24.4426.93-2.41 ▲1915.61%
Select Medical HoldingsSEM12.0813.38-3.27 ▲1716.63%
Seneca Foods Corp.SENEA28.7329.07-0.43 ▼2-5.66%
Simmons First NationalSFNC57.3048.938.49 ▲1123.01%
Scientific GamesSGMS8.7112.56-3.85 ▼1632.53%
Stone Energy Corp.SGY6.609.09-0.69 ▲7183.45%
A. Schulman, Inc.SHLM34.7237.26-0.96 ▼3-1.55%
Steven Madden, Ltd.SHOO33.0337.82-4.83 ▲88.93%
Selective Insurance GroupSIGI34.5631.787.19 ▼2221.56%
Sigma Designs, Inc.SIGM8.639.34-0.68 ▲1-11.36%
South Jersey IndustriesSJI23.1325.61-1.00 ▼35.01%
SkyWest Inc.SKYW20.8917.466.28 ▲5681.96%
U.S. Silica HoldingsSLCA20.2324.45-1.51 ▲2735.10%
Super Micro ComputerSMCI24.4429.08-0.90 ▼23.78%
Standard Motor ProductsSMP42.0037.356.97 ▲58.72%
Stein Mart Inc.SMRT7.6810.05-6.87 ▼2627.89%
Semtech Corp.SMTC19.2519.362.23 ▲3225.62%
Synchronoss TechnologiesSNCR39.3040.67-2.14 ▲143.37%
SYNNEX Corp.SNX94.9185.156.54 ▼1521.26%
Sonic Corp.SONC28.9526.590.85 ▲41.87%
Spartan Motors Inc.SPAR3.684.28-2.77 ▼1315.40%
Spectrum PharmaceuticalsSPPI5.766.63-4.63 ▲1211.11%
Spartan Stores Inc.SPTN22.8728.69-4.85 ▼1320.40%
SPX Corp.SPXC11.0515.57-8.02 ▲6152.97%
SurModics Inc.SRDX21.7823.57-2.51 ▲257.67%
Simpson Manufacturing Co.SSD37.3435.514.19 ▼74.86%
Stage Stores Inc.SSI8.2312.36-5.39 ▲3057.69%
E. W. Scripps Co.SSP22.0019.393.91 ▲65.82%
S&T Bancorp Inc.STBA33.9930.943.86 ▲2419.68%
Stewart Information ServicesSTC43.1939.772.53 ▲85.88%
Sterling BancorpSTL17.5614.857.42 ▲919.95%
Stamps.com Inc.STMP101.9476.808.10 ▲56176.26%
Strayer EducationSTRA57.8551.570.59 ▲00.00%Buy
Superior Industries IntlSUP19.5818.561.19 ▼16-0.36%
Supernus PhamaceuticalsSUPN16.6614.88-1.19 ▲3-8.01%
Stillwater Mining Co.SWC9.2010.63-1.83 ▼40.76%
Schweitzer-Mauduit IntlSWM41.9137.544.80 ▲55.62%
Southwest GasSWX56.5258.680.88 ▼2-3.57%
SunCoke Energy Inc.SXC3.609.58-8.13 ▼5383.23%
Standex InternationalSXI90.2880.076.45 ▲710.58%
Sykes Enterprises,SYKE31.0926.878.72 ▲5644.14%
Synergy Resources Corp.SYRG11.3210.431.74 ▼7-4.15%
Sizmek Inc.SZMK4.706.44-4.25 ▼1524.56%
TASER InternationalTASR18.8425.06-4.27 ▼1730.30%
TrueBlue, Inc.TBI29.1025.485.44 ▲51.43%
Texas Capital BancSharesTCBI59.5353.732.58 ▲3-3.06%
Tidewater Inc.TDW8.9616.84-4.55 ▼7282.18%
Tesco CorporationTESO8.059.72-1.72 ▲6056.63%
Tredegar Corp.TG15.3916.37-0.89 ▲179.47%
Gentherm Inc.THRM50.1345.850.34 ▲00.00%Buy
Interface Inc.TILE20.4623.04-5.68 ▼4-5.19%
Talmer BancorpTLMR18.1516.313.93 ▲3825.52%
Tompkins FinancialTMP60.9754.335.02 ▲913.20%
TimkenSteel CorpTMST10.3918.46-6.12 ▲4969.53%
Tennant CompanyTNC61.5757.611.43 ▲32.04%
Tangoe, Inc.TNGO8.609.64-3.18 ▲2632.81%
LendingTree Inc.TREE102.5890.982.91 ▼66220.56%
TrustCo BankTRST6.576.072.98 ▲52.34%
Tessera TechnologiesTSRA32.7435.65-1.54 ▼209.71%
TeleTech HoldingsTTEC29.2627.093.04 ▼3615.84%
Tetra Tech Inc.TTEK28.0225.582.62 ▲75.26%
TETRA TechnologiesTTI9.066.805.53 ▲1521.61%
TTM TechnologiesTTMI7.897.370.91 ▲3-1.13%
Take-Two Interactive SoftwareTTWO35.6929.336.69 ▲2731.70%
Tuesday MorningTUES7.059.52-4.20 ▲4360.44%
Tumi HoldingsTUMI18.3918.61-3.26 ▲297.54%
Titan InternationalTWI4.358.07-6.67 ▼2054.69%
Texas Roadhouse Inc.TXRH35.4937.14-3.21 ▼4-2.96%
Monotype Imaging HoldingsTYPE26.4124.154.92 ▲4-2.73%
Urstadt Biddle PropertiesUBA20.3119.302.67 ▲00.00%Buy
United BanksharesUBSI42.2938.563.86 ▲56.77%
United Community BanksUCBI21.0719.911.72 ▲3-2.72%
Universal ElectronicsUEIC52.9146.521.39 ▲12.80%
United Fire & CasualtyUFCS39.4935.116.76 ▲4231.09%
Unifi IncUFI29.9828.940.23 ▲3-6.84%
Universal Forest ProductsUFPI77.7664.348.93 ▲1928.70%
Universal Health Realty IncomeUHT52.9547.662.59 ▲66.93%
United Insurance HoldingsUIHC18.7415.816.69 ▲413.44%
UIL HoldingsUIL50.7347.461.89 ▼114.99%
UMB FinancialUMBF52.7150.210.27 ▲3-2.66%
UniFirst Corp.UNF108.74111.22-1.63 ▲180.11%
Unit Corp.UNT17.6219.84-0.27 ▲6371.66%
U.S. Physical Therapy Inc.USPH54.0047.502.89 ▲56.59%
Ultratech, Inc.UTEK16.5117.24-1.37 ▲2311.00%
Universal Technical InstituteUTI5.536.01-0.73 ▲3041.42%
UTi Worldwide Inc.UTIW6.997.450.26 ▲3426.88%
Universal Insurance HoldingsUVE20.2329.37-0.30 ▼1-6.14%
Universal Corp.UVV56.5651.564.31 ▲64.78%
Marriott Vacations WorldwideVAC60.9073.36-7.21 ▲1522.89%
Vascular Solutions Inc.VASC35.5432.58-1.39 ▲00.00%Buy
VASCO Data Security IntlVDSI18.5821.26-0.31 ▲178.88%
Veeco InstrumentsVECO20.3423.70-5.04 ▲4640.39%
Viavi SolutionsVIAV6.375.971.63 ▲3-2.00%
Vicor Corp.VICR9.4511.29-2.04 ▼2219.78%
Meridian BioscienceVIVO19.7818.053.31 ▲43.72%
VOXX InternationalVOXX5.757.10-6.17 ▼2928.57%
Virtus Investment PartnersVRTS136.99112.834.17 ▲35.74%
Virtusa Corp.VRTU49.8252.640.75 ▼1-2.41%
Veritiv CorpVRTV38.8741.051.09 ▼2-6.35%
ViaSat Inc.VSAT61.9065.400.26 ▼2-3.51%
Vitamin Shoppe, Inc.VSI30.8235.82-5.17 ▲4629.55%spBuy
Viad CorpVVI31.1328.664.50 ▼178.58%
Westamerica Bancorp.WABC48.8245.031.51 ▲3-1.99%
WageWorks, Inc.WAGE43.8448.32-1.32 ▼130.05%
Walker & Dunlop Inc.WD30.0524.466.70 ▼5898.61%
WD-40 CompanyWDFC100.7090.336.09 ▲911.37%
Winnebago IndustriesWGO22.2320.021.07 ▲33.49%
Wilshire BancorpWIBC12.2310.741.30 ▲35.25%
Encore Wire Corp.WIRE43.8737.818.05 ▲51.55%
Wausau Paper Corp.WPP10.248.728.84 ▲60.69%
World AcceptanceWRLD40.2244.790.07 ▲2-11.75%
Wintrust FinancialWTFC52.5150.25-0.55 ▲3-2.03%
Watts Water TechnologiesWTS55.8053.031.16 ▼7-0.89%
Wolverine World WideWWW18.7924.59-8.53 ▲2636.13%
XO Group Inc.XOXO16.9915.014.25 ▲3-0.06%
IxiaXXIA13.2114.31-2.24 ▼2-2.01%
Olympic Steel Inc.ZEUS11.0412.52-2.07 ▲2025.10%
Zumiez, Inc.ZUMZ16.6022.60-4.84 ▲3353.36%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on November 27, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB25.3827.60-1.87 ▲2010.23%
ABB Ltd.ABB18.6819.75-1.66 ▲217.63%
Advisory Board Co.ABCO52.8247.160.93 ▲3-0.51%
AmbevABEV4.905.30-1.58 ▲2717.48%
Asbury Automotive GroupABG76.5382.71-3.67 ▼55.23%
Barrick GoldABX7.118.40-0.69 ▲6457.61%
Abengoa Yield plcABY14.8524.48-3.95 ▼2151.90%
ACADIA PharmaceuticalsACAD39.2040.06-1.68 ▲9-15.40%
American CapitalACAS15.5413.293.26 ▲311.56%
Arch Capital Group Ltd.ACGL72.9269.394.57 ▼5629.47%
Aluminum Corp. of ChinaACH7.979.90-3.12 ▼2338.41%
Acadia Healthcare CompanyACHC70.1066.51-2.27 ▲3-4.30%
Achillion PharmaceuticalsACHN10.158.493.17 ▲32.53%
Aduro Biotech Inc.ADRO31.1725.263.46 ▲00.00%Buy
Aegon N.V.AEG6.126.57-3.25 ▲155.54%
Agnico Eagle MinesAEM26.0227.940.89 ▼3-3.50%
AerCap Holdings N.V.AER44.2344.52-1.11 ▲181.97%
AmTrust Financial ServicesAFSI62.6364.551.01 ▼2-4.61%
Alamos Gold Inc.AGI2.994.47-3.20 ▼2551.19%
Argo Group International HoldiAGII63.8156.428.07 ▲3625.61%
Agios PharmaceuticalsAGIO69.0588.33-4.10 ▲1630.10%
American Capital Agency Corp.AGNC18.0119.25-5.09 ▼6320.49%
Assured Guaranty Ltd.AGO26.6625.852.39 ▼7-2.45%
Adecoagro S.A.AGRO10.948.968.34 ▲719.83%
Agrium Inc.AGU97.06100.14-1.45 ▲182.67%
Alliance Holdings GPAHGP24.0335.68-7.35 ▼5160.10%
Apollo Investment CorporationAINV6.266.62-4.33 ▲2315.75%
Embotelladora AndinaAKO.B19.1721.331.19 ▼00.00%Sell
Air Lease CorporationAL33.5734.920.43 ▲258.53%
Alder BiopharmaceuticalsALDR38.3738.71-1.86 ▲9-14.26%
Alon USA PartnersALDW25.2922.461.88 ▼4256.84%
Alon USA EnergyALJ17.7118.21-1.99 ▲5-9.66%
Alkermes plcALKS75.6062.742.99 ▲45.29%
Ally Financial Inc.ALLY19.7621.57-2.83 ▲159.11%
Alnylam PharmaceuticalsALNY107.38107.67-0.86 ▲16-2.41%
Alere Inc.ALR41.9048.77-6.89 ▼914.16%
Allison Transmission HoldingsALSN27.8529.43-1.53 ▲3010.71%
Alcatel-LucentALU3.913.604.46 ▲85.68%
Autoliv Inc.ALV124.35111.658.02 ▲78.95%
Alexander's Inc.ALX396.00374.080.98 ▲30.03%
Antero Midstream PartnersAM22.5422.24-0.13 ▲6-9.19%
AMAG PharmaceuticalsAMAG26.9551.13-7.47 ▼1149.68%
Ambarella, Inc.AMBA58.4776.80-5.50 ▲1221.56%
AMC Entertainment HoldingsAMC25.0528.16-2.38 ▼1312.88%
Ametek Inc.AME56.8653.231.81 ▲71.65%
American Homes 4 RentAMH16.6516.021.60 ▼80.79%
Amkor TechnologyAMKR6.665.505.18 ▲46.90%
TD Ameritrade Holding CorporatAMTD36.7433.542.67 ▲3-1.74%
America MovilAMX16.5118.13-2.42 ▲4321.43%
Anacor PharmaceuticalsANAC118.9896.85-2.12 ▲74570.69%
American National Insurance CoANAT106.75100.762.26 ▲52.07%
Arista NetworksANET73.0073.79-1.33 ▲11-11.52%
Artisan Partners Asset ManagemAPAM39.2141.06-2.69 ▲143.71%
Apple Hospitality REITAPLE19.4218.094.26 ▼10.26%
Archrock PartnersAPLP16.1920.92-2.59 ▼2327.38%
Apollo Global ManagementAPO16.3419.47-3.56 ▼3826.79%
AmeriGas Partners LPAPU39.1944.16-3.47 ▼2213.08%
Antero ResourcesAR20.5027.83-2.93 ▼2648.89%
Ares Capital CorporationARCC15.8715.97-0.05 ▲293.17%
Ardelyx Inc.ARDX19.9216.37-0.52 ▲00.00%Buy
Ares ManagementARES14.1117.27-4.88 ▼817.24%
Approach ResourcesAREX2.293.85-2.22 ▲6887.36%
Apollo Commercial Real Estate ARI17.5716.472.06 ▲23.41%
Alliance Resource Partners LPARLP17.9324.15-5.22 ▼5054.28%
ARM Holdings plcARMH50.3245.013.77 ▲53.45%
AramarkARMK33.2130.38-0.35 ▲10.82%
ASML Holding NVASML92.4990.35-0.17 ▲3-4.24%
Grupo Aeroprtuario del SuresteASR153.53150.271.97 ▼10-2.64%
Advanced Semiconductor EngineeASX5.445.960.50 ▼2-0.56%
Advantest Corp.ATE9.308.67-0.25 ▲00.00%Buy
Autohome Inc.ATHM31.2738.18-1.51 ▼1819.82%
athenahealthATHN167.20135.196.82 ▲1829.64%
AtriCureATRC22.4123.42-3.78 ▲9-17.09%
AngloGold Ashanti Ltd.AU6.278.44-1.72 ▼39.39%
AU Optronics Corp.AUO2.693.47-4.26 ▼2439.36%
Yamana Gold Inc.AUY1.992.55-1.44 ▼6473.24%
Aviva plcAV15.4514.500.68 ▲10.52%
Grupo Aval Acciones Y ValoresAVAL7.088.53-2.45 ▼3520.06%
AVG Technologies N.V.AVG21.0224.11-5.24 ▼1514.20%
Avolon HoldingsAVOL30.5727.874.20 ▼2433.67%
AVX Corp.AVX13.5013.681.19 ▼2-4.01%
HomeAwayAWAY35.5030.427.21 ▲510.08%
Allied World Assurance CompanyAWH36.1140.31-7.64 ▼149.84%
Armstrong World IndustriesAWI49.8453.34-3.30 ▲107.52%
American Water Works CompanyAWK58.0553.964.45 ▼156.71%
American Axle & Manufacturing AXL22.6320.713.12 ▲41.12%
Axiall CorporationAXLL20.7626.80-4.36 ▲3049.03%
Axis Capital Holdings LimitedAXS55.5053.920.32 ▲3-0.02%
Axalta Coatings Systems Ltd.AXTA29.5029.97-0.50 ▲14-8.30%
Amaya Inc.AYA16.1722.84-3.17 ▼525.96%
Aircastle LTDAYR20.5522.24-1.31 ▼31.20%
AstraZenecaAZN34.0531.72-0.07 ▲1-0.29%
Aspen TechnologyAZPN44.0939.931.80 ▲34.13%
Alibaba Group HoldingBABA81.3873.663.61 ▲4-2.56%
Booz Allen Hamilton Inc.BAH30.5126.974.01 ▲1710.22%
Braskem S.A.BAK13.549.519.93 ▲848.79%
Brookfield Asset Management InBAM34.1434.741.82 ▲2-2.86%
Credicorp Ltd.BAP106.14120.98-1.96 ▲2625.34%
Banco Bradesco S.A.BBD5.627.03-2.75 ▲5054.55%
Banco Bilbao Vizcaya ArgentariBBVA8.289.24-4.20 ▼147.93%
CorpBancaBCA12.7114.41-3.06 ▼1816.38%
BCE Inc.BCE42.7741.172.94 ▼81.50%
Banco de ChileBCH59.8664.99-2.07 ▼259.81%
Barclays PLCBCS13.4515.98-6.85 ▼1411.75%
Brandywine Realty TrustBDN13.7913.801.58 ▲339.22%
Beacon Roofing Supply Inc.BECN43.1634.034.52 ▲4154.47%
Strategic Hotels & ResortsBEE14.1613.272.64 ▼239.85%
Belmond Ltd.BEL10.1711.37-3.62 ▼1810.55%
Brookfield Renewable Energy PaBEP25.0127.82-3.34 ▼2715.80%
Berry Plastics GroupBERY36.5231.934.38 ▲68.56%
Bright Horizons Family SolutioBFAM67.9958.772.85 ▲10184.26%
BBVA Banco Frances S.A.BFR20.9217.898.14 ▲5-6.90%
Bunge LimitedBG67.0178.13-4.38 ▼2022.40%
BGC PartnersBGCP9.038.520.00 ▲1-1.53%
BHP BillitonBHP26.9837.21-5.11 ▼2740.83%
Progressive Waste Solutions LtBIN23.1326.11-5.65 ▼2616.61%
Brookfield Infrastructure PartBIP41.6440.202.11 ▲6-1.02%
Bitauto Holdings LimitedBITA27.1737.21-1.41 ▼2245.65%
Brookdale Senior Living Inc.BKD22.8729.36-7.55 ▲2235.52%
Black Knight Financial ServiceBKFS34.9331.323.19 ▼11.45%
BankUnitedBKU38.1035.433.23 ▲4225.99%
Builders FirstSourceBLDR13.9112.63-1.00 ▲3-9.68%
Bloomin' BrandsBLMN17.5120.31-6.10 ▲3222.69%spBuy
Bluebird Bio Inc.BLUE92.60123.56-5.95 ▲1527.36%
Banco Latinoamericano de ComerBLX27.8026.172.98 ▲50.76%
Banco Macro S.A.BMA57.0348.598.13 ▲4-7.76%
Bank of MontrealBMO57.4855.442.98 ▼7-0.52%
Beneficial Mutual Bancorp Inc.BNCL13.9412.786.13 ▼3117.14%
The Bank of Nova ScotiaBNS45.4447.350.05 ▼279.78%
BOK Financial CorporationBOKF68.9263.913.51 ▲42.48%
BOX Inc.BOX13.9715.17-2.12 ▲1817.48%
British PetroleumBP34.8336.060.69 ▲2011.58%
Buckeye PartnersBPL67.2971.45-1.29 ▲3-1.69%
PopularBPOP29.4531.22-1.36 ▼41.96%
Brookfield Property PartnersBPY22.8821.723.38 ▼72.51%
Brocade Communications SystemsBRCD9.4010.81-1.55 ▼2015.54%
BRF - Brasil Foods S.A.BRFS14.6018.28-6.35 ▼5033.42%
Bruker CorporationBRKR22.6418.774.64 ▲38.12%
Brixmor Property GroupBRX25.2723.952.98 ▼72.23%
Banco Santander-ChileBSAC18.0619.77-2.07 ▼2511.64%
Banco Santander BrasilBSBR3.853.82-0.86 ▲1-9.20%
Black Stone MineralsBSM15.8215.90-1.65 ▲4-15.31%
Grupo Financiero Santander MexBSMX9.508.535.16 ▲43.94%
BT Group plcBT74.9768.054.51 ▲58.04%
B2Gold CorpBTG1.071.29-2.19 ▼4240.88%
British American TobaccoBTI117.13111.982.75 ▼84.96%
Peabody Energy Corp.BTU10.9638.39-3.39 ▼7895.52%
Anheuser-Busch InBevBUD129.14115.104.11 ▲59.15%
Burlington StoresBURL49.4351.59-3.90 ▲70.04%
Minas BuenaventuraBVN4.707.56-4.35 ▼2354.81%
Boardwalk Pipeline PartnersBWP12.6914.06-2.15 ▲2619.99%
BWX Technologies Inc.BWXT30.3225.338.01 ▲4143.09%
The Blackstone GroupBX31.0035.73-3.50 ▼14-2.60%
Blackstone Mortgage TrustBXMT28.6527.31-0.48 ▲00.00%Buy
Credit Acceptance Corp.CACC200.85213.86-3.93 ▼4-5.17%
Caesars Acquisition Co.CACQ7.906.850.39 ▲00.00%Buy
CAE Inc.CAE11.2511.540.68 ▲266.17%
Canon Inc.CAJ30.3731.84-1.69 ▲2510.62%
Avis Budget GroupCAR38.9548.69-1.50 ▼313.66%
CaviumCAVM65.9865.380.97 ▼6-5.57%
Co. Brasileira de DistribuicaoCBD13.1619.54-5.27 ▲6169.28%
Chicago Bridge & Iron Company CBI42.0947.11-1.55 ▲14-6.91%
CBL & Associates Properties InCBL13.4416.22-5.41 ▼3830.00%
China Biologic ProductsCBPO121.9498.624.50 ▲617.98%
Cameco Corp.CCJ12.1013.85-2.10 ▼35.02%
Crown Holdings Inc.CCK51.9452.751.19 ▲2-3.76%
Clear Channel Outdoor HoldingsCCO5.548.34-7.30 ▼2141.62%
Cogent Communications Group InCCOI33.4130.215.46 ▲56.50%
Compania Cerverias UnidasCCU23.3522.243.38 ▼3516.42%
CDW CorporationCDW44.1539.266.58 ▼1612.63%
Celanese CorporationCE70.7564.145.53 ▲52.28%
China Eastern AirlinesCEA27.2233.42-1.35 ▼14-6.08%
CempraCEMP32.7533.40-3.21 ▲8-1.36%
CNOOC Ltd.CEO107.83125.78-2.51 ▼2324.60%
Capitol Federal FinancialCFFN12.8312.285.09 ▼73.64%
Citizens Financial GroupCFG26.3924.341.23 ▲32.57%
Colfax CorporationCFX26.5236.10-8.01 ▲7160.65%
The Carlyle Group LPCG18.0422.84-5.73 ▲2034.87%
China Telecom Corp. Ltd.CHA49.1355.86-1.55 ▼2421.63%
Churchill Downs Inc.CHDN146.69131.065.93 ▼4550.65%
Chemical Financial Corp.CHFC37.0532.916.26 ▲712.68%
Choice Hotels International InCHH52.0054.070.22 ▲289.30%
China Mobile LimitedCHL57.8262.09-1.89 ▼2311.77%
Chemtura CorporationCHMT30.7428.344.25 ▼83.22%
Coherus Biosciences Inc.CHRS30.5625.120.10 ▲34.02%
Chunghwa Telecom Co.CHT30.3630.720.36 ▼2-1.85%
China Unicom (Hong Kong) LimitCHU12.4214.05-2.60 ▲2321.54%
Bancolombia S.A.CIB28.8136.26-2.66 ▼416.83%
Cobalt International EnergyCIE7.869.00-0.41 ▲8154.72%
Cia Energetica de Minas GeraisCIG1.862.78-3.76 ▲6374.52%
Colliers Intl. GroupCIGI44.8941.142.38 ▼4445.80%pP
Chimera Investment CorporationCIM14.1514.44-0.30 ▲3410.16%
CIT Group Inc.CIT42.8644.36-1.23 ▲2-4.36%
Core Laboratories NVCLB115.58108.071.58 ▼7-2.16%
Celldex TherapeuticsCLDX17.8415.25-1.74 ▲00.00%Buy
Calumet Specialty Products ParCLMT26.0625.090.37 ▼6-4.47%
Colony FinancialCLNY20.5822.68-3.34 ▲2516.38%
Continental Resources Inc.CLR36.3637.021.23 ▲2620.02%
Celestica Inc.CLS11.4812.18-4.09 ▼5-1.41%
Clovis OncologyCLVS32.2292.01-3.17 ▼1-22.00%
Canadian Imperial BankCM74.7972.143.11 ▼7-2.55%
Cheetah Mobile Inc.CMCM18.9421.90-0.80 ▲1515.48%
Cimpress N.V.CMPR90.9275.233.40 ▲815.50%
Costamare Inc.CMRE12.3015.36-3.96 ▼2130.25%
ChimerixCMRX41.9245.55-3.22 ▲9-5.41%
CNA Financial CorporationCNA36.6837.28-0.61 ▲166.62%
Cencosud S.A.CNCO6.406.221.56 ▲2-4.48%
CNH Industrial N.V.CNHI7.227.97-5.10 ▲145.87%
Canadian National Railway Co.CNI59.7260.901.14 ▼2-4.21%
Canadian Natural ResourcesCNQ24.1525.371.95 ▲2518.59%
Cohen & Steers Inc.CNS31.6732.97-0.12 ▲3321.61%
Cnova N.V.CNV2.774.30-6.35 ▲2754.22%
Coca-Cola Bottling Co. ConsoliCOKE198.69165.085.24 ▼63159.83%
Columbia Sportswear CompanyCOLM49.3259.75-4.65 ▼816.08%
CommScope Holding Co.COMM28.6031.46-1.82 ▼2-8.25%
Cyrusone Inc.CONE36.2132.213.68 ▼8064.52%
Cott Corp.COT10.5110.75-2.05 ▼3-7.80%
Coty Inc.COTY28.9426.250.65 ▼5557.96%
Canadian Pacific Railway CP147.96158.10-2.16 ▲2816.94%
Copa Holdings SACPA52.6265.68-2.30 ▲2944.61%
Crescent Point EnergyCPG12.8915.74-0.97 ▼6362.26%
CepheidCPHD37.1744.11-6.51 ▲1628.73%
CPFL Energia S.A.CPL8.399.63-2.01 ▲2630.49%
Calpine Corp.CPN14.4717.19-3.60 ▼3031.81%
Cooper-Standard HoldingsCPS73.4863.008.02 ▲715.54%
Cheniere Energy Partners HoldiCQH17.5121.75-4.76 ▼2124.55%
Cheniere Energy Partners LPCQP25.5729.02-2.21 ▼2112.76%
CRH plcCRH29.5527.26-0.68 ▲12.18%
Criteo SACRTO39.7643.74-2.17 ▲14-4.08%
Crown Media Holdings Inc.CRWN5.855.016.41 ▼3864.33%
Credit Suisse Group AGCS22.0025.98-5.85 ▼1217.26%
Chambers Street PropertiesCSG7.567.021.34 ▲52.72%
CoStar Group Inc.CSGP210.00188.703.60 ▲42.93%
Canadian Solar Inc.CSIQ22.5025.89-0.48 ▲2220.33%
Cornerstone OnDemandCSOD35.7036.10-1.40 ▲5-11.22%
CaesarStone Sdot-Yam Ltd.CSTE41.0946.40-4.24 ▲1624.23%
Cooper Tire & Rubber Co.CTB42.1237.993.57 ▼157.20%
Ctrip.com Intl.CTRP102.7073.829.26 ▲515.06%
CubeSmartCUBE29.3126.195.08 ▲5957.06%
Barracuda NetworksCUDA18.8826.59-5.32 ▲2040.82%
Carnival plcCUK52.3550.921.36 ▼5633.67%
Covanta Holding CorporationCVA16.0818.58-7.21 ▼2123.90%
Cenovus Energy Inc.CVE14.7514.470.68 ▼7-12.36%
CVR EnergyCVI47.8440.283.76 ▲1512.86%
CVR RefiningCVRR21.5019.192.69 ▼1910.91%
Cvent inc.CVT35.9630.323.05 ▲1613.44%
California Water Service GroupCWT22.5122.870.35 ▼3-3.49%
CEMEXCX6.248.03-5.41 ▲2632.98%spBuy
Concho ResourcesCXO108.30104.640.87 ▼7-6.64%
Columbia Property TrustCXP25.1323.602.50 ▲60.40%
CyberArk SoftwareCYBR43.8653.62-3.08 ▼14-4.63%
Changyou.com LimitedCYOU22.0422.650.17 ▲208.47%
CYS Investments IncCYS7.577.98-1.43 ▼2512.69%
Caesars Entertainment CorporatCZR8.098.72-0.10 ▼9-13.78%
Tableau SoftwareDATA97.6791.85-1.10 ▲3-4.07%
Deutsche Bank AGDB25.3729.52-4.38 ▼1411.20%
NTT DocomoDCM19.5118.780.37 ▲4-1.96%
DCT Industrial Trust Inc.DCT38.4934.416.61 ▲812.45%
DDR Corp.DDR17.2316.273.09 ▲51.83%
Dillard's Inc.DDS78.8699.45-5.93 ▼2831.79%
Groupe DelhaizeDEG24.9622.303.76 ▲289.75%
Diageo plcDEO115.81110.462.50 ▲61.18%
DuPont Fabros TechnologyDFT32.9929.217.00 ▲58.27%
DigitalGlobeDGI16.9223.62-6.46 ▼2945.14%
Delek US Holdings Inc.DK27.5431.27-4.43 ▲1621.29%
Dolby LaboratoriesDLB34.7935.541.08 ▲2-4.82%
Digital Realty Trust Inc.DLR72.1767.565.91 ▼73.93%
Dominion Midstream PartnersDM32.1334.94-1.18 ▲199.16%
Physicians Realty TrustDOC16.1515.112.14 ▲73.69%
Masonite Intl.DOOR66.3562.72-2.30 ▲00.00%Buy
Amdocs LimitedDOX57.1057.790.43 ▼2-5.51%
Diplomat PharmacyDPLO35.6637.29-2.81 ▲124.35%
DCP Midstream Partners LPDPM25.2431.56-2.11 ▼6051.38%
Diamond Resorts Intl.DRII27.8028.770.30 ▲186.68%
The Descartes Systems GroupDSGX19.8017.364.35 ▲2321.55%
DSW Inc.DSW23.6630.04-7.92 ▲2631.70%
DemandwareDWRE49.6958.04-3.01 ▼1616.04%
DexComDXCM88.8378.37-0.87 ▲13.50%
Dyax Corp.DYAX33.8025.138.70 ▲738.92%
Dynegy Inc.DYN15.9724.48-5.99 ▼2247.62%
Eni SpAE32.4234.33-1.98 ▼40.70%
Centrais Eletricas BrasileirasEBR1.491.430.40 ▲1-8.03%
Ecopetrol SAEC8.4411.38-3.06 ▼10780.73%
Encana CorporationECA8.168.860.38 ▲6161.85%
Empire District Electric Co.EDE22.6423.200.20 ▲3-5.16%
New Oriental Education & TechnEDU29.6622.819.67 ▲514.08%
Euronet Worldwide Inc.EEFT78.4669.187.07 ▼4145.70%
Enbridge Energy PartnersEEP24.8229.45-2.91 ▼2429.59%
Enbridge Energy ManagementEEQ24.4429.28-3.58 ▼2529.99%
Eagle BancorpEGBN54.8045.048.32 ▲4253.89%
Eldorado GoldEGO2.973.94-1.08 ▼413.16%
Eagle PharmaceuticalsEGRX91.9164.010.01 ▲320.54%
Endurance Intl. GroupEIGI14.2116.14-3.10 ▲1617.10%
Ellie MaeELLI63.9668.11-2.32 ▼2-3.93%
Co. Paranaense de EnergiaELP7.659.15-1.93 ▼6242.97%
Equity LifeStyle PropertiesELS62.4657.543.14 ▼5841.05%
Enbridge Inc.ENB35.3642.66-3.24 ▼39.15%
Enable Midstream PartnersENBL9.5213.41-5.54 ▼5956.14%
Enersis S.A.ENI12.3514.10-4.03 ▼2423.10%
EnLink MidstreamENLC16.8024.06-5.63 ▼2444.62%
EnLink Midstream PartnersENLK14.8819.34-2.51 ▼5443.24%
Global Eagle Entertainment IncENT10.8312.56-1.63 ▼2-5.76%
EntegrisENTG13.5813.76-1.80 ▲12-0.52%
EnvestnetENV32.1437.32-2.81 ▲2933.72%
Emprese Nac. de ElectricidadEOC36.3139.56-1.26 ▲2516.16%
EPAM SystemsEPAM79.4570.091.49 ▼6296.56%
Enterprise Products Partners LEPD25.6429.03-1.89 ▼5021.53%
EP Energy Corp.EPE5.507.97-2.34 ▲2150.58%
Equity CommonwealthEQC27.9527.072.24 ▼93.83%
EQT GP HoldingsEQGP23.0629.75-4.26 ▼23.47%
EQT Midstream PartnersEQM67.5376.24-1.50 ▼2113.62%
EricssonERIC9.5710.46-2.63 ▼3116.57%
Erie Indemnity Co.ERIE92.2283.994.55 ▲68.35%
Embraer S.A.ERJ30.8927.824.40 ▲45.36%
Enstar Group LimitedESGR154.35150.021.39 ▼6-0.80%
Elbit SystemsESLT88.5377.714.62 ▲58.88%
Essent GroupESNT24.1826.04-3.82 ▼127.11%
Empire State Realty TrustESRT18.5017.293.53 ▲73.87%
Energy Transfer EquityETE18.6727.56-7.45 ▼1939.89%
Energy Transfer Partners LPETP38.3148.48-4.94 ▼3833.17%
Etsy Inc.ETSY9.2915.60-4.21 ▼614.69%
Euronav NVEURN13.0814.36-0.22 ▼12.32%
EverBank Financial Corp.EVER17.3319.39-5.71 ▼4-0.35%
Envision Healthcare HoldingsEVHC28.2636.21-8.32 ▼822.06%
EVERTECEVTC17.0018.97-4.15 ▼2119.47%
ExelixisEXEL5.474.960.83 ▼41118.80%
Diamondback EnergyFANG77.5270.173.14 ▲71.40%
Flagstar Bancorp Inc.FBC24.7220.298.37 ▲3043.22%
Fibria Celulose S.A.FBR14.6813.491.33 ▲164.71%
Fiat ChryslerFCAU14.3515.08-1.04 ▼2-7.25%
FCB Financial HoldingsFCB39.0532.367.10 ▲4262.91%
Forest City EnterprisesFCE.A22.2022.660.20 ▲293.94%
FelCor Lodging Trust Inc.FCH8.138.84-2.24 ▲2522.20%
Federal-Mogul Corp.FDML8.129.69-2.74 ▲7054.05%
Fresh Del Monte Produce Inc.FDP44.7640.856.48 ▲1714.16%
Forum Energy TechnologiesFET14.9916.90-1.43 ▲6152.11%
FBL Financial Group Inc.FFG68.4559.297.32 ▲6648.16%
FibroGen Inc.FGEN29.7223.051.48 ▲213.65%
Fidelity & Guaranty LifeFGL25.7424.721.78 ▼2413.28%
Ferrellgas PartnersFGP20.4221.24-1.90 ▲112.53%
Frank's International N.V.FI16.6216.450.32 ▼7-7.20%
First Interstate Bancsystem InFIBK30.3927.353.57 ▲99.08%
Fortress Investment Group LLCFIG5.576.39-1.89 ▲2427.00%
Five BelowFIVE28.9734.85-3.88 ▼1216.37%
National Beverage Corp.FIZZ38.3829.8210.00 ▲2267.23%
Flexion Intl.FLEX11.2210.941.59 ▼5-3.11%
FleetCor TechnologiesFLT152.74145.47-0.37 ▲3-1.88%
Fleetmatics Group PLCFLTX59.3450.596.81 ▼2533.35%pP
Fresenius Medical CareFMS41.7940.633.82 ▼6-1.83%
Fomento Economica MexicanoFMX97.9192.064.68 ▼74.72%
Fidelity National FinancialFNF35.8936.49-2.68 ▲120.66%
Finisar Corp.FNSR12.3414.52-5.91 ▲2337.93%
Franco-Nevada CorporationFNV47.2844.892.16 ▼8-0.04%
Ferro Corp.FOE12.0313.34-2.91 ▲1712.64%
First Industrial Realty Trust FR22.8220.564.68 ▲1010.94%
First Republic BankFRC68.7961.604.69 ▲910.06%
Fiesta Restaurant GroupFRGI38.1547.20-7.08 ▲1125.21%
First Merchants Corp.FRME27.5025.393.05 ▲5732.07%
FS Investment Corp.FSIC9.919.53-0.66 ▲00.00%Buy
Freescale Semiconductor HoldinFSL37.3537.99-2.07 ▲4-11.13%
Cedar FairFUN57.1353.582.73 ▲63.22%
Forward PharmaFWP22.0628.48-3.24 ▼1620.76%
Genpact Ltd.G25.2823.116.22 ▲5643.15%
The Gabelli Equity TrustGAB5.655.78-0.19 ▲217.23%
GAMCO InvestorsGBL65.4258.880.12 ▲00.00%Buy
Greenbrier CompaniesGBX33.6843.54-3.46 ▲2337.25%
GoDaddy Inc.GDDY31.6126.605.16 ▲614.36%
Genesis Energy LPGEL39.7344.31-1.86 ▼2312.74%
Gold Fields Ltd.GFI2.423.09-2.54 ▼1215.88%
Goldcorp Inc.GG11.5514.69-3.01 ▼3838.82%
Grupo Financiero Galicia S.A.GGAL24.6221.068.06 ▲617.86%
Gerdau S.A.GGB1.612.04-2.71 ▲9675.90%
CGI GroupGIB43.0638.033.79 ▲38.79%
Gildan Activewear Inc.GIL31.0631.27-2.60 ▲14-6.22%
Golar LNG Ltd.GLNG26.7336.36-4.46 ▲1632.84%
Globant S.A.GLOB36.2229.504.48 ▲45150.66%
Global Partners LPGLP25.1932.84-2.83 ▼314.03%
Gaming and Leisure PropertiesGLPI27.2331.42-5.94 ▼1814.47%
Globus MedicalGMED26.7923.791.82 ▲30.45%
GNC Holdings Inc.GNC30.0540.44-7.92 ▲1030.57%
Generac Holdings Inc.GNRC31.5835.21-1.82 ▲3131.62%
Gogo Inc.GOGO17.7318.41-0.13 ▲183.54%
GOL LinhasGOL0.861.69-4.85 ▲4482.49%
Randgold Resources LimitedGOLD60.1866.01-0.44 ▼3-0.62%
Graphic Packaging Holding CompGPK13.7214.17-0.92 ▲2-1.48%
Gramercy Property Trust Inc.GPT24.0424.100.25 ▲256.57%
W.R. Grace & Co.GRA98.07100.35-0.43 ▲14-4.94%
Grifols S.A.GRFS34.8032.624.23 ▼103.45%
GrouponGRPN2.904.75-7.20 ▼3458.69%
GrubHub Inc.GRUB25.7832.31-3.01 ▼2430.81%
Globalstar Inc.GSAT2.171.870.81 ▲00.00%Buy
Guangshen Railway Co.GSH24.9823.214.08 ▲51.18%
GlaxoSmithKlineGSK40.9642.46-0.04 ▼2-2.79%
Gray Television Inc.GTN17.1614.076.07 ▲615.71%
Great Western BancorpGWB30.4225.297.86 ▲3233.73%
GW PharmaceuticalsGWPH84.90103.46-4.84 ▲1218.33%
Guidewire SoftwareGWRE60.1554.333.22 ▲66.65%
Gazit-Globe Ltd.GZT10.2111.25-2.50 ▼2416.24%
Hyatt Hotels CorporationH49.5553.32-1.59 ▲1810.67%
Halozyme TherapeuticsHALO17.9418.42-1.60 ▲2-16.57%
Blackhawk Network HoldingsHAWK47.5541.062.51 ▲7583.59%
HudBay MineralsHBM4.306.16-3.19 ▼2146.23%
HDFC Bank Ltd.HDB58.2861.29-0.90 ▼2-1.01%
HD Supply HoldingsHDS31.5632.31-2.97 ▲123.52%
HEICO Corp.HEI50.7853.18-1.22 ▲187.44%
Holly Energy PartnersHEP33.2530.973.09 ▼72.42%
The Howard Hughes CorporationHHC125.70134.82-2.05 ▲2111.54%
InfraREIT Inc.HIFR20.6526.77-6.27 ▼1225.07%
Himax TechnologiesHIMX7.636.63-1.76 ▲11.60%
HealthSouth Corp.HLS35.7140.00-5.71 ▲1411.72%
Hilton Worldwide HoldingsHLT23.3026.50-2.13 ▼2115.44%
Honda Motor Co.HMC32.6331.791.18 ▲5-3.49%
Houghton Mifflin HarcourtHMHC20.3622.61-5.71 ▲1513.73%
Homeinns Hotel GroupHMIN30.6027.872.56 ▲96.25%
Huaneng Power Intl.HNP36.1546.42-4.33 ▼415.50%
Hollysys Automation TechnologiHOLI20.0319.191.66 ▼5-4.44%
Hudson Pacific PropertiesHPP28.8829.92-1.81 ▲5-0.80%
Tekla Healthcare InvestorsHQH31.4233.45-1.48 ▲14-9.29%
Harbinger Group Inc.HRG13.8612.651.93 ▲54.21%
HSBC HoldingsHSBC40.1241.71-1.88 ▲218.11%
Hersha Hospitality TrustHT23.7525.38-1.92 ▼168.55%
Healthcare Trust of AmericaHTA26.0824.471.09 ▲00.00%Buy
Hilltop Holdings Inc.HTH22.3320.571.88 ▲3-2.57%
China Lodging GroupHTHT28.4225.513.93 ▼1613.45%
Hatteras Financial CorpHTS14.1116.27-8.07 ▼2921.39%
Hertz Global HoldingsHTZ16.0819.00-1.06 ▼2-1.13%
HubSpot Inc.HUBS55.9046.793.00 ▲1114.04%
Huntsman CorporationHUN12.6616.40-5.74 ▲2140.90%
Huron Consulting Group Inc.HURN56.6065.44-7.57 ▲1017.89%
Hexcel Corp.HXL47.1548.54-1.98 ▲121.40%
Horizon PharmaHZNP21.7726.12-5.21 ▲91.76%
IAC/InterActiveCorp.IACI62.9371.78-4.15 ▼144.10%
Industrias BachocoIBA51.2757.63-3.55 ▼46.24%
IberiaBank Corp.IBKC63.5960.330.77 ▲3-2.26%
ICICI Bank Ltd.IBN8.159.19-3.36 ▼4224.19%
Israel Chemicals Ltd.ICL4.876.04-5.69 ▼1625.99%
ICON plcICLR75.0167.97-2.90 ▲00.00%Buy
Intercept PharmaceuticalsICPT184.74211.53-2.61 ▲1511.76%
Icahn EnterprisesIEP75.3078.04-0.01 ▼2-5.76%
International Game TechnologyIGT15.5817.22-2.47 ▲14-3.04%
Intercontinental Hotels Group IHG37.5737.320.38 ▲4-6.38%
IHS Inc.IHS122.29117.220.41 ▲00.00%Buy
IMAX Corp.IMAX37.9435.103.95 ▲51.63%
Immunogen Inc.IMGN13.5911.45-1.05 ▲00.00%Buy
Immersion Corp.IMMR13.5511.342.54 ▲3338.69%
Imperial Oil Ltd.IMO31.8135.31-2.45 ▼2618.61%
Imperva Inc.IMPV76.8861.082.98 ▲5687.79%
IMS Health HoldingsIMS29.2030.09-3.21 ▲4-7.00%
INC Research HoldingsINCR49.1639.622.02 ▲2960.76%
Incyte CorporationINCY116.7599.67-0.26 ▲57112.08%
Infinera CorporationINFN22.4319.33-0.21 ▲13.60%
Infosys Ltd.INFY16.4717.74-0.76 ▼1-1.35%
ING Groep N.V.ING13.9515.27-3.02 ▼142.17%
Inovio PharmaceuticalsINO7.366.54-0.62 ▲00.00%Buy
Insmed IncorporatedINSM16.9921.95-5.82 ▲915.60%
INSYS TherapeuticsINSY31.1132.20-2.72 ▲9-5.92%
InvenSense, Inc.INVN11.3912.171.17 ▲1-3.92%
Interxion Holding NVINXN30.4228.013.63 ▲53.86%
InterOil Corp.IOC39.1041.45-0.44 ▲1915.39%
Inphi CorporationIPHI30.9425.418.07 ▲49103.96%
Investors Real Estate TrustIRET8.147.515.89 ▼108.53%
IRSA Investments and RepresentIRS13.5917.060.54 ▼111.29%
Ironwood Pharmaceuticals Inc.IRWD12.2612.760.62 ▲3012.05%
Investors Bancorp Inc.ISBC12.8412.023.36 ▲94.31%
Isis PharmaceuticalsISIS62.4649.472.95 ▲315.73%
ITC Holdings Corp.ITC33.7534.15-1.23 ▲4112.36%
Intra-Cellular TherapiesITCI58.7638.658.06 ▲51252.49%
Itau Unibanco HoldingITUB7.218.29-1.12 ▲2734.39%
Invesco Mortgage Capital Inc.IVR13.3913.89-3.99 ▲229.10%
ORIX Corp.IX73.1970.242.66 ▼6-0.93%
Jazz Pharmaceuticals plcJAZZ149.42158.48-4.00 ▲143.94%
JD.com Inc.JD29.9530.270.37 ▲15-7.73%
Just Energy GroupJE6.886.116.29 ▼3132.16%
James Hardie Ind.JHX11.7912.90-1.33 ▼22.88%
Jumei Intl. HoldingJMEI8.2114.42-4.36 ▲2057.57%
51job Inc.JOBS31.2929.943.61 ▼6-1.94%
The St. Joe CompanyJOE19.8418.275.21 ▼1111.78%
Juno TherapeuticsJUNO56.3344.903.04 ▲611.79%
iKang Healthcare GroupKANG16.7715.440.50 ▲1-1.93%
KAR Auction ServicesKAR37.9036.43-0.44 ▲00.00%Buy
KB Financial GroupKB30.4931.980.38 ▼2-2.97%
Knight Capital GroupKCG12.6711.755.54 ▼74.71%
Korea Electric PowerKEP21.5021.032.44 ▼71.66%
Kinross GoldKGC1.882.14-0.40 ▼3-6.82%
King Digital EntertainmentKING17.6715.136.87 ▲620.04%
Kite PharmaKITE86.4363.085.00 ▲1030.76%
KKR & Co.KKR17.1019.83-3.64 ▲143.55%
Knoll Inc.KNL22.9623.70-1.79 ▼110.30%
Coca-Cola FEMSAKOF78.5572.983.24 ▲41.95%
Kosmos Energy LtdKOS7.016.711.05 ▲3-8.84%
Karyopharm TherapeuticsKPTI18.9815.67-0.41 ▲00.00%Buy
Kearny Financial Corp.KRNY12.2611.394.64 ▲2814.55%
KT Corp.KT12.9313.250.67 ▼3-3.11%
Kennedy-Wilson HoldingsKW26.2424.101.64 ▲32.82%
Kyocera Corp.KYO46.4450.76-2.25 ▲2311.05%
Multi-Color Corp.LABL63.5270.76-0.20 ▼2-6.72%
Lazard Ltd.LAZ46.8750.97-2.92 ▲14-0.34%
L Brands Inc.LB96.6887.884.28 ▼125.36%
LendingClub Corp.LC12.4715.31-1.04 ▼2427.12%
Lear Corp.LEA125.82110.507.67 ▲78.48%
China Life Insurance Co. Ltd.LFC17.5819.65-0.32 ▼40.62%
LATAM Airlines GroupLFL5.576.33-0.54 ▲14376.36%
Lions Gate Entertainment Corp.LGF34.8038.94-0.84 ▼1-2.05%
Cheniere EnergyLNG47.6061.19-5.32 ▲2533.33%
LinkedIn CorporationLNKD244.59212.437.80 ▲516.95%
Logitech Intl.LOGI14.6013.655.40 ▼75.04%
Grand Canyon EducationLOPE39.6141.090.15 ▼2-3.83%
Loral Space & CommunicationsLORL45.1856.39-8.48 ▲4336.66%
Laredo Petroleum HoldingsLPI11.0910.651.41 ▼7-17.05%
LG Display Co.LPL10.9311.18-2.17 ▲3822.70%
LPL Investment Holdings Inc.LPLA45.6040.962.50 ▲46.87%
La Quinta HoldingsLQ14.9318.76-7.71 ▲1832.04%
Lululemon Athletica Inc.LULU52.5056.47-4.48 ▲112.36%
Luxottica Group SpALUX66.2064.59-0.28 ▼5225.29%
Las Vegas Sands Corp.LVS44.3249.66-1.03 ▼1514.61%
Luxoft HoldingLXFT76.5061.755.93 ▲68116.96%
Lloyds Banking GroupLYG4.454.88-4.84 ▼1611.24%
Merrimack PharmaceuticalsMACK9.3510.52-1.78 ▼185.84%
Main Street Capital CorporatioMAIN31.4829.233.46 ▲54.62%
MBIA Inc.MBI6.557.630.85 ▼10.15%
Mobileye N.V.MBLY43.7850.96-2.96 ▼118.08%
Mobile TeleSystemsMBT7.298.04-1.45 ▲2623.34%
MDC Partners Inc.MDCA21.1921.521.77 ▲3-7.18%
McDermott International Inc.MDR4.305.141.20 ▼12.05%
MedivationMDVN41.6851.54-3.49 ▲2425.66%
Media GeneralMEG15.8713.724.84 ▲77.01%
Mercadolibre Inc.MELI125.14110.371.39 ▲35.21%
Methanex Corp.MEOH37.7445.58-1.86 ▼2022.70%
MFA FinancialMFA6.997.29-3.24 ▲3510.73%
Manulife Financial CorporationMFC16.3017.28-0.40 ▲185.94%
Mizuho Financial GroupMFG4.083.941.79 ▲5-0.73%
Mattress Firm Holding Corp.MFRM50.8651.34-3.34 ▲1215.15%
Magna InternationalMGA44.8251.52-3.18 ▼37.28%
MGE Energy Inc.MGEE42.6540.192.89 ▲93.75%
MGM Resorts InternationalMGM22.7720.393.65 ▲161.25%
MacroGenics Inc.MGNX35.5028.322.53 ▲413.38%
Marine Harvest ASAMHG13.4012.374.64 ▼108.24%
Maiden HoldingsMHLD15.4714.481.52 ▲62.79%
Macquarie Infrastructure Corp.MIC74.8580.43-1.41 ▼92.16%
Middleby Corp.MIDD108.92115.00-1.00 ▼2-3.63%
The Michaels CompaniesMIK22.1424.92-4.10 ▲96.03%
Markel Corp.MKL919.92822.924.62 ▲610.85%
MarketoMKTO30.1728.300.48 ▼181.41%
Mellanox TechnologiesMLNX45.1242.572.35 ▼5-1.96%
Marcus & MillichapMMI33.4743.25-6.24 ▼3-8.85%
Magellan Midstream PartnersMMP63.5769.47-1.61 ▼2516.29%
MannKind Corp.MNKD2.083.71-4.05 ▼1858.65%
Momo Inc.MOMO13.2012.56-0.18 ▲3-7.50%
Monogram Residential TrustMORE10.179.384.40 ▲87.62%
Morningstar Inc.MORN81.2781.75-0.79 ▼2-3.78%
Melco Crown Entertainment Ltd.MPEL15.7519.20-1.37 ▼144.89%
Metaldyne Performance GroupMPG22.0219.612.76 ▼167.22%
MPLX LPMPLX41.0549.88-4.26 ▲2542.48%
Mindray Medical Intl LimitedMR26.8524.991.74 ▲30.83%
MRC Global Inc.MRC14.1512.851.48 ▲3-0.70%
Memorial Resource DevelopmentMRD16.1018.69-2.02 ▼5011.10%
Markit Ltd.MRKT29.1127.981.93 ▼489.60%
Marvell Technology Group Ltd.MRVL8.7311.22-5.75 ▲3439.29%
The Madison Square Garden Co.MSG165.80158.523.99 ▼8-4.37%
MSG NetworksMSGN19.9523.00-4.26 ▲1616.67%
ArcelorMittalMT4.777.20-6.88 ▲2354.92%
Matador Resources CompanyMTDR25.1822.912.92 ▼7-9.16%
MGIC Investment Corp.MTG9.4910.31-3.78 ▲143.06%
Vail Resorts Inc.MTN120.92107.915.01 ▲7758.54%
MeritorMTOR10.4312.02-4.27 ▲1415.00%
M/A-Com Technology Solutions HMTSI36.3231.112.33 ▲52.45%
Mitsubishi FinancialMTU6.576.460.08 ▲2-2.09%
Manitowoc Co. Inc.MTW16.6317.30-1.53 ▲3217.71%
MasTecMTZ19.4716.810.69 ▲13.62%
Mueller Water ProductsMWA9.338.391.68 ▲34.25%
MarkWest Energy PartnersMWE45.8251.94-4.68 ▲1614.94%
ClubCorp HoldingsMYCC18.0121.57-6.60 ▼612.62%
Myriad Genetics Inc.MYGN44.0937.635.88 ▲1321.36%
MaxLinear Inc.MXL17.2112.369.46 ▲1033.93%
Maxwell TechnologiesMXWL7.035.653.61 ▲711.59%
NetSuite Inc.N85.8890.51-2.16 ▲143.53%
Nordic American Tankers LimiteNAT14.9714.360.40 ▼5367.24%
Navistar International CorporaNAV14.2619.30-4.65 ▲4956.63%
National Bank of GreeceNBG0.160.87-2.83 ▼13097.45%
Neurocrine Biosciences Inc.NBIX57.6344.312.74 ▲620.11%
Norwegian Cruise Line HoldingsNCLH57.8259.99-0.20 ▼2-4.96%
New Relic Inc.NEWR37.4334.710.90 ▼1-0.69%
NovaGold Resources Inc.NG3.593.76-0.28 ▼3-10.80%
New GoldNGD2.142.81-1.42 ▼411.20%
National Grid plcNGG70.1467.742.78 ▼92.60%
National General HoldingsNGHC21.5619.732.73 ▲3-1.06%
NGL Energy Partners LPNGL17.5023.56-5.69 ▲1935.97%spBuy
Targa Resources PartnersNGLS23.1632.21-3.83 ▼5960.03%
National Health Investors Inc.NHI60.7262.64-1.19 ▲3210.90%
NICE SystemsNICE63.0059.190.90 ▲40.96%
Nidec Corp.NJ19.2318.500.88 ▲2-0.83%
NewLink Genetics CorporationNLNK38.4244.10-3.40 ▲8-3.67%
Annaly Capital ManagementNLY9.6810.09-3.16 ▼42.71%
Nimble StorageNMBL10.5124.38-6.36 ▼1558.49%
Nomura HoldingsNMR6.046.54-1.24 ▼14-3.25%
Nelnet Inc.NNI32.9337.42-5.38 ▼3226.00%
Noah HoldingsNOAH31.3924.885.39 ▲712.27%
Nokia Corp.NOK7.196.783.93 ▲73.90%
Nord Anglia EducationNORD21.1022.34-3.45 ▲14-1.44%
ServiceNowNOW87.2975.854.87 ▲510.68%
NorthStar Realty Finance Corp.NRF18.2524.93-8.14 ▼2538.13%
New Residential Investment CorNRZ12.4114.40-6.57 ▲1615.86%
NuStar EnergyNS40.3252.74-5.36 ▼2130.39%
Northstar Asset ManagementNSAM13.7617.16-5.84 ▲3232.82%
NuStar GP HoldingsNSH24.3330.95-5.96 ▼1930.68%
Nationstar Mortgage Holdings INSM13.4817.71-3.97 ▲5555.63%
NetEase Inc.NTES164.01129.156.97 ▲618.85%
Northern Tier EnergyNTI27.0824.503.65 ▲3919.48%
Nortek Inc.NTK48.9569.88-7.59 ▼1036.88%
Nortel Inversora S.A.NTL18.3317.364.48 ▲4-5.42%
Nippon Telegraph & TelephoneNTT38.0635.752.08 ▲4125.49%
Nuance CommunicationsNUAN21.0416.713.42 ▲3137.97%
Nu Skin Enterprises Inc.NUS35.5044.18-4.55 ▼2931.00%
NovavaxNVAX7.809.50-4.78 ▲98.34%
InVivoNVIV9.2710.38-4.19 ▲14-1.53%
Novo NordiskNVO54.7456.08-1.66 ▲4-2.07%
Nevro Corp.NVRO54.8644.880.74 ▲28.66%
NovartisNVS85.8495.01-5.53 ▼149.47%
News CorporationNWS14.3713.892.77 ▼6-1.37%
Nexstar Broadcasting Group IncNXST59.1751.025.18 ▲34.95%
Nxstage MedicalNXTM19.6916.745.32 ▲3-1.11%
New York REITNYRT11.6010.566.73 ▼913.80%
Oaktree Capital GroupOAK48.7851.56-2.08 ▲123.92%
Oasis Petroleum Inc.OAS11.3214.090.46 ▼6876.43%
OneBeacon Insurance GroupOB13.8514.55-1.07 ▼133.75%
Owens CorningOC47.1142.962.26 ▲4733.34%
ONEOK PartnersOKS30.0634.91-1.60 ▼6245.94%
Universal Display Corp.OLED52.8238.882.38 ▲18.71%
Grupo Aeroport. del Centro NorOMAB41.5040.070.46 ▲5-1.61%
OM Asset ManagementOMAM16.3716.86-0.94 ▲14-3.84%
ON SemiconductorON10.739.991.75 ▼5-5.80%
Spark TherapeuticsONCE59.2250.501.72 ▲5-3.71%
Opus BankOPB39.1435.252.01 ▲3934.45%
Ophthotech Corp.OPHT62.9247.893.11 ▲312.88%
Opko HealthOPK10.9812.01-3.02 ▲1622.89%
Ormat Technologies Inc.ORA36.6937.38-0.24 ▼2-5.10%
OrangeORAN17.4616.234.88 ▲5-1.36%
Open Text Corp.OTEX48.2544.431.90 ▲104.26%
Otter Tail CorporationOTTR26.5727.78-0.03 ▼3-0.87%
Outfront MediaOUT23.3624.88-0.83 ▲2912.47%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI29.2126.427.97 ▼1112.39%
Och-Ziff Capital Mgmt GroupOZM6.169.68-9.03 ▼1846.21%
Pandora MediaP13.7317.20-5.30 ▼5-8.45%
Plains All American PipelinePAA23.8735.23-5.89 ▼5952.59%
Pan American SilverPAAS6.827.77-0.19 ▼31.30%
Grupo Aeroport. del PacificoPAC93.8483.256.81 ▼3130.81%pP
Penske Automotive GroupPAG46.8750.55-3.08 ▼14-5.83%
Plains GP HoldingsPAGP11.7219.25-7.35 ▼2454.93%
Platform Specialty ProductsPAH12.3319.69-8.19 ▲2150.74%
Pampa Energia SAPAM21.5017.769.31 ▲1923.49%
Palo Alto NetworksPANW185.91156.42-1.09 ▲78147.48%
Paycom SoftwarePAYC43.6837.153.37 ▲58167.48%
Pembina Pipeline Corp.PBA23.0727.94-4.27 ▼2626.39%
PBF Energy Inc.PBF41.4830.785.76 ▲722.43%
Petroleo BrasileiroPBR4.936.45-2.37 ▲2641.93%
Puma BiotechnologyPBYI74.78117.39-3.47 ▼3060.56%
Pacira Pharmaceuticals Inc.PCRX65.1154.44-0.76 ▲00.00%Buy
Paylocity Holding Corp.PCTY44.0233.107.74 ▲31.69%
Piedmont Office Realty Trust IPDM19.6618.455.82 ▲87.37%
Precision Drilling Corp.PDS4.255.39-2.90 ▲6361.15%
Parsley EnergyPE19.1016.393.45 ▲75.29%
Pebblebrook Hotel TrustPEB32.4438.40-4.86 ▼1823.29%
Pegasystems Inc.PEGA29.1925.006.88 ▲3634.83%
Pattern Energy GroupPEGI18.2322.98-2.46 ▼1930.20%
Penn National Gaming Inc.PENN16.0217.99-2.22 ▼25.77%
Pinnacle Foods Inc.PF44.7541.82-2.31 ▲00.00%Buy
ProofpointPFPT74.4161.385.37 ▲1018.85%
Press Ganey HoldingsPGND31.8929.463.24 ▲1-6.89%
Paramount GroupPGRE18.4617.292.98 ▲52.22%
Philips N.V.PHG27.2925.692.21 ▲40.18%
Philippine Long Distance TelepPHI43.7451.03-7.48 ▼3628.21%
Premier Inc.PINC34.7936.41-2.09 ▲180.83%
POSCOPKX36.5444.85-3.20 ▼6048.16%
Dave & Buster's EntertainmentPLAY38.3535.37-0.28 ▼3316.35%
PMC-Sierra Inc.PMCS11.889.0610.00 ▲858.82%
PennyMac Mortgage Inv. TrustPMT16.4616.60-1.70 ▲3021.43%
Insulet CorporationPODD36.5829.883.47 ▲31.67%
Portland General Electric Co.POR36.7035.371.05 ▼1-1.21%
Potash Corp. of SaskatchewanPOT19.7225.80-8.11 ▲3841.95%
Pilgrim's Corp.PPC21.0121.59-2.18 ▲3716.30%
PRA Health SciencesPRAH45.9436.351.65 ▲311.37%
PartnerRe Ltd.PRE139.15136.741.61 ▼213143.79%
Primoris Services CorporationPRIM23.1019.134.92 ▲77.94%
Park National Corp.PRK96.2689.104.95 ▲108.34%
Proto LabsPRLB66.7968.72-3.42 ▲80.21%
Prothena Corporation plcPRTA75.3150.503.61 ▲324.32%
Party City HoldcoPRTY12.5018.21-6.69 ▼623.78%
Prospect Capital CorporationPSEC7.537.74-1.56 ▲8-2.31%
PriceSmart Inc.PSMT96.9584.742.57 ▲39.40%
Pearson plcPSO12.4217.50-9.67 ▼2637.64%
Phillips 66 PartnersPSXP58.6656.010.95 ▲3-7.84%
Portola PharmaceuticalsPTLA49.9644.140.74 ▲7691.49%
PetroChinaPTR70.2889.24-4.58 ▼2537.87%
Prudential plcPUK46.5647.231.23 ▲2-4.87%
Petrobras Argentina SAPZE5.895.841.07 ▲3-6.66%
Quintiles Transnational HoldinQ69.2671.37-3.74 ▲5-1.54%
Qiagen NVQGEN26.8825.12-1.35 ▲11.82%
Qihoo 360 Technology Co.QIHU67.5954.583.70 ▲417.67%
Qlik TechnologiesQLIK32.8036.66-4.94 ▼5-7.33%
QualysQLYS38.5133.902.32 ▲32.78%
Restaurant Brands Intl.QSR36.9339.30-1.58 ▲3-2.27%
QTS Realty TrustQTS43.2840.842.02 ▼8583.53%
Qunar Cayman Islands Ltd.QUNR43.0035.312.37 ▲4-10.38%
Rite Aid Corp.RAD7.867.25-0.88 ▲4-0.63%
Ultragenyx PharmaceuticalsRARE100.8289.45-1.59 ▲3-2.43%
BankrateRATE14.7111.669.27 ▲729.38%
Ritchie Bros. AuctioneersRBA26.6927.21-0.39 ▲10-1.99%
Royal Bank of ScotlandRBS9.1910.23-3.54 ▼1713.22%
Rogers CommunicationsRCI38.5236.477.63 ▼1010.03%
Radian Group Inc.RDN14.3316.86-7.74 ▼1217.69%
Royal Dutch ShellRDS.A50.0755.01-1.99 ▼6335.18%
Radius HealthRDUS65.4158.250.24 ▼51169.73%
Dr. Reddy's Laboratories Ltd.RDY46.9460.70-4.81 ▼310.59%
RELX plcRELX18.1217.173.93 ▼83.84%
Renren Inc.RENN3.423.232.19 ▲7-1.72%
RELX NVRENX17.3516.214.40 ▼84.52%
RPC Inc.RES12.8511.341.43 ▲00.00%Buy
RevlonREV27.7132.74-5.12 ▼2922.66%
Regal Entertainment GroupRGC18.8120.130.09 ▼299.78%
Restoration Hardware HoldingsRH93.3699.87-0.65 ▼2-1.60%
Ryman Hospitality PropertiesRHP54.8752.331.22 ▲3-1.93%
Rice EnergyRICE13.3018.76-4.64 ▼2236.49%
Rio TintoRIO33.1138.32-2.37 ▼47.59%
Realogy Holdings Corp.RLGY42.2439.99-0.42 ▲30.12%
RLJ Lodging TrustRLJ24.5427.90-5.04 ▼1717.57%
RingCentral Inc.RNG23.0317.785.73 ▲4961.16%
Renasant Corp.RNST36.6733.326.88 ▲3826.67%
RBC Bearings Inc.ROLL69.8864.123.66 ▲54.80%
RealPageRP21.8317.933.73 ▲37.80%
Retail Properties of AmericaRPAI15.3814.402.23 ▲52.13%
Ramco-Gershenson Properties TrRPT16.9716.271.90 ▲00.00%Buy
Rouse PropertiesRSE16.3717.330.93 ▼2-1.24%
RSP Permian Inc.RSPP28.2224.513.77 ▲75.69%
Redwood Trust Inc.RWT13.7315.03-4.78 ▲3928.19%
Rexnord CorporationRXN20.3620.89-0.75 ▲2720.75%
Royal Bank of CanadaRY56.3558.76-0.03 ▲239.43%
Sprint Nextel Corp.S3.734.63-1.15 ▼210.98%
Sabre Corp.SABR29.6826.993.13 ▼5462.62%
Sage TherapeuticsSAGE48.0656.90-2.99 ▲146.22%
Banco SantanderSAN5.356.24-4.56 ▲2119.75%
SAP SESAP79.0571.398.46 ▲64.90%
EchoStar Corp.SATS39.2146.07-3.87 ▼3021.86%
Spirit AirlinesSAVE36.2052.54-7.50 ▲3047.63%
Sinclair Broadcast Group Inc.SBGI35.6528.757.96 ▲620.56%
Sibanye GoldSBGL5.196.28-0.06 ▼35.98%
Sally Beauty Holdings Inc.SBH26.3827.25-3.62 ▲2314.46%
Saneamento Bas. do Estado de SSBS4.844.561.53 ▲1-9.19%
Santander Comsumer USA HoldingSC17.6222.02-6.60 ▼1623.26%
Surgical Care AffiliatesSCAI37.5133.49-1.29 ▲24.40%
Southern Copper Corp.SCCO25.6828.72-1.21 ▼34.25%
Steelcase Inc.SCS20.2318.463.23 ▲109.53%
SeaDrill LimitedSDRL6.178.44-2.52 ▲6982.80%
SeaWorld EntertainmentSEAS17.6219.10-0.75 ▼32.22%
Seaboard Corp.SEB3441.003113.26-0.46 ▲00.00%Buy
SemGroup CorporationSEMG35.2659.07-7.89 ▼1849.08%
Spectra Energy PartnersSEP41.8145.73-1.83 ▲113.60%
ServiceMaster Global HoldingsSERV37.7334.021.34 ▲46.01%
ServisFirst BancsharesSFBS48.3938.928.03 ▲5455.46%
Ship Finance International LimSFL17.6916.061.93 ▲136.06%
ShutterflySFLY46.4040.694.57 ▲32.86%
Sprouts Farmers MarketSFM24.6326.03-0.17 ▲3225.77%
Smart & Final StoresSFS17.9315.65-0.16 ▲12.34%
SouFun HoldingsSFUN6.736.491.37 ▼2-10.39%
Seattle Genetics Inc.SGEN43.1744.85-0.27 ▲9-10.27%
Sangamo Biosciences IncSGMO7.999.31-1.17 ▲3037.38%
Shenandoah Telecommunications SHEN49.9340.888.25 ▼3650.98%pP
Shinhan Financial GroupSHG36.2835.582.90 ▼6-4.40%
Sinopec Shanghai PetrochemicalSHI36.1442.82-0.27 ▼00.00%Sell
Sears Holdings CorporationSHLD22.1527.27-2.63 ▼2421.17%
Shell Midstream PartnersSHLX35.4938.53-2.52 ▲167.25%
Sunstone Hotel Investors Inc.SHO14.6115.030.07 ▲306.65%
Shire plcSHPG210.40229.84-2.75 ▲143.08%
Companhia Siderurgica NacionalSID1.511.591.27 ▲2620.94%
Grupo SimecSIM7.038.58-3.89 ▼6346.46%
Silicon Motion TechnologySIMO33.2228.324.89 ▲714.71%
SINA Corp.SINA49.5542.454.95 ▲712.00%
Select Income REIT Common SharSIR20.4220.920.66 ▲3215.02%
Six Flags Entertainment CorporSIX52.9247.007.25 ▲811.93%
Shaw CommunicationsSJR20.5821.060.77 ▲4514.15%
SK Telecom Co.SKM22.5424.46-2.74 ▼43.35%
Sky Solar HoldingsSKYS7.168.300.55 ▲1-3.62%
Sun Life FinancialSLF32.7531.971.52 ▼7-4.35%
Silver Wheaton Corp.SLW12.5914.73-1.26 ▼3833.17%
Sumitomo Mitsui Fin. GroupSMFG7.778.37-1.21 ▲14-5.86%
Semiconductor Manufacturing InSMI5.294.673.93 ▲2-0.75%
Smith & Nephew plcSNN33.7735.17-2.49 ▼41.43%
China Petroleum & Chemical CorSNP61.6173.71-1.85 ▼2425.09%
SanofiSNY44.3149.28-4.21 ▼32.66%
Sohu.com Inc.SOHU51.5747.982.29 ▲3-1.77%
Spectrum Brands HoldingsSPB95.4498.02-1.99 ▲9-2.71%
Suburban Propane Partners LPSPH29.8136.82-5.98 ▼2930.96%
Siliconware Precision Ind.SPIL6.906.392.80 ▲62.22%
SplunkSPLK59.8463.52-1.44 ▲14-7.30%
Spirit AeroSystems Holdings InSPR53.1050.651.07 ▲3-3.14%
SPS CommerceSPSC74.2669.291.81 ▼4324.60%
SunPower CorporationSPWR23.9727.420.11 ▼2-3.32%
Chemical & Mining Co. of ChileSQM17.3716.414.66 ▼114.51%
Spirit Realty CapitalSRC9.8910.35-0.98 ▲3815.69%
Sarepta TherapeuticsSRPT37.4026.90-2.50 ▲16.37%
South State Corp.SSB79.0574.022.02 ▲4121.85%
Sasol Ltd.SSL28.4032.90-1.75 ▼2-1.90%
SS&C Technologies HoldingsSSNC71.7366.972.80 ▼5759.82%
ShutterstockSSTK35.8842.76-2.30 ▲2843.02%
Seaspan Corp.SSW15.2717.25-3.57 ▼2115.87%
Stratasys Inc.SSYS24.3837.06-3.68 ▼5576.51%
STAG IndustrialSTAG20.4220.682.52 ▲3811.18%
iStar Inc.STAR12.8113.25-1.01 ▼8-1.67%
Extended Stay AmericaSTAY17.1818.68-0.75 ▼2-0.59%
State Auto Financial Corp.STFC23.2923.000.06 ▼3-6.20%
STMicroelectronics NVSTM7.217.59-0.83 ▲4-3.30%
Stantec Inc.STN25.8124.430.71 ▲00.00%Buy
Scorpio Tankers Inc.STNG8.629.68-2.73 ▼141.03%
Statoil ASASTO15.3616.91-0.31 ▼2-2.33%
STORE Capital Corp.STOR22.9020.903.44 ▲106.75%
Starwood Property TrustSTWD20.3621.69-4.82 ▲2511.90%spBuy
Suncor EnergySU27.3827.111.64 ▼6-2.80%
Sun Communities Inc.SUI67.4367.62-0.68 ▼3-6.22%
Summit MaterialsSUM22.8822.02-0.79 ▲3-6.61%
Swift Transportation CompanySWFT16.3720.03-5.34 ▲3435.73%
Sunoco Logistics Partners L.P.SXL28.1833.62-3.92 ▲7637.72%
Symetra Financial CorporationSYA31.5828.946.64 ▼4240.67%
Synchrony FinancialSYF31.3532.99-1.01 ▲2-3.71%
SyntelSYNT48.0645.092.96 ▼72.80%
Syngenta AGSYT73.6069.79-0.35 ▲21.70%
TransAlta Corp.TAC4.196.23-6.14 ▼2750.87%
Tahoe Resources Inc.TAHO8.919.89-1.44 ▲6361.86%
TAL International GroupTAL20.5523.01-1.29 ▲5048.72%
Taro PharmaceuticalsTARO139.43146.11-0.12 ▼2-1.04%
Teck ResourcesTCK4.078.30-4.03 ▼6480.98%
TC PipelinesTCP49.5755.23-1.68 ▼2414.97%
The Toronto-Dominion BankTD40.7041.621.17 ▲266.52%
TransDigm Group IncorporatedTDG237.21219.830.56 ▲23.23%
Telefonica SATEF12.2713.34-3.20 ▼1412.29%
Tallgrass EnergyTEGP20.9227.39-5.05 ▼38.37%
Tenneco Inc.TEN53.2649.403.73 ▲5-3.13%
Telecom Argentina S.A.TEO17.5016.683.15 ▲4-9.79%
Tallgrass Energy PartnersTEP43.7845.84-0.35 ▲202.68%
TerraForm PowerTERP7.1323.94-6.50 ▼1876.65%
Teva Pharmaceutical Ind.TEVA63.4759.15-1.86 ▲00.00%Buy
The Fresh MarketTFM24.6327.69-1.13 ▲3235.46%
TFS Financial CorpTFSL18.8716.766.24 ▲3729.51%
Textainer Group Holdings LimitTGH15.0120.09-4.41 ▼6958.79%
Teekay LNG PartnersTGP23.2528.33-3.04 ▼2733.36%
Telecom ItaliaTI13.0012.130.62 ▲4-8.13%
Teekay CorporationTK27.8236.86-4.67 ▼2639.76%
Turkcell I.H. ASTKC9.6510.460.85 ▲00.00%Sell
PT Telekomunikasi IndonesiaTLK42.6239.081.71 ▲11.79%
Tesoro LogisticsTLLP50.8849.631.13 ▼6-4.96%
Toyota Motor CorporationTM124.37128.25-0.68 ▲215.96%
Team Health HoldingsTMH57.2460.22-1.96 ▲14-0.28%
Taylor Morrison Home CorporatiTMHC17.6919.18-3.35 ▼43.91%
T-Mobile USTMUS36.8940.04-1.53 ▼00.00%Sell
TriNet GroupTNET19.4722.91-1.85 ▲2932.44%
Terra Nitrogen CompanyTNH104.01118.48-1.80 ▼2920.98%
Teekay Offshore PartnersTOO13.3317.39-3.73 ▼6053.12%
Total SATOT49.2347.051.56 ▼7-4.28%
Towne BankTOWN22.4818.599.26 ▲4044.57%
Tutor Perini Corp.TPC18.4816.87-0.71 ▲00.00%Buy
Texas Pacific Land TrustTPL144.62135.391.93 ▼7-1.28%
Third Point ReinsuranceTPRE14.2713.61-0.29 ▲00.00%Buy
Tribune Media Co.TRCO37.3243.78-3.24 ▲3233.71%
Trex Co. Inc.TREX42.9943.56-0.08 ▲2011.18%
Targa Resources Corp.TRGP39.9467.69-6.34 ▼2656.57%
Thomson Reuters CorporationTRI40.1240.720.35 ▼2-3.14%
TransCanada Corp.TRP31.8836.15-3.19 ▼2724.96%
Turquoise Hill ResourcesTRQ2.663.23-3.41 ▼2024.65%
Tenaris S.A.TS25.4627.03-0.94 ▼51.28%
Trinseo SATSE27.2826.442.31 ▼4050.14%
Tower Semiconductor Ltd.TSEM15.9713.432.95 ▲312.47%
Taiwan Semiconductor ManufactuTSM22.4521.043.05 ▲71.72%
TesaroTSRO51.4253.07-1.82 ▲9-5.56%
TIM Participacoes S.A.TSU10.4813.06-2.64 ▲5356.90%
Tata Motors Ltd.TTM31.0332.262.57 ▲3531.11%
TELUS Corp.TU31.3632.88-2.81 ▼3-0.64%
Grupo TelevisaTV28.9431.99-3.24 ▲2019.19%
Travelport WorldwideTVPT13.3214.60-0.22 ▼90.60%
Two Harbors Investment Corp.TWO8.519.57-8.03 ▲2517.06%
Ternium S.A.TX14.3516.020.34 ▲2216.86%
TherapeuticsMDTXMD7.636.200.38 ▲210.42%
Tri-Continental Corp.TY20.5220.740.74 ▲211.69%
Tortoise Energy InfrastrutureTYG26.5433.70-5.17 ▼2735.43%
Ubiquiti NetworksUBNT34.3334.60-0.54 ▲5-7.89%
UBS GroupUBS19.1820.41-2.72 ▼126.03%
Union First Market Bankshares UBSH26.9224.085.53 ▲2419.49%
Ultrapar Holdings Inc.UGP17.0519.20-0.79 ▲1814.37%
AMERCOUHAL434.11362.778.14 ▲5661.57%
Unilever plcUL43.5743.832.00 ▼2-3.66%
Ulta SalonULTA170.98157.131.16 ▲10.12%
United Microelectronics CorporUMC1.872.021.69 ▲3215.77%
Unilever NVUN44.6442.403.57 ▼6-2.02%
USG CorporationUSG24.1427.03-5.45 ▲912.69%
United States Cellular CorporaUSM41.8937.555.49 ▲42.62%
USANA Health Sciences Inc.USNA136.67137.00-1.61 ▲6-8.76%
Virgin America Inc.VA36.1632.652.75 ▼178.17%pP
Vale S.A.VALE3.575.11-3.08 ▼6570.71%
Visteon Corp.VC119.43105.848.07 ▲711.74%
Vina Concha y ToroVCO30.2435.29-2.16 ▼2514.96%
Vedanta Ltd.VEDL5.457.46-3.31 ▲6066.63%
Veeva SystemsVEEV28.7925.191.49 ▲36.39%
VEREIT Inc.VER8.338.62-0.44 ▲6231.04%
Vermilion EnergyVET29.5136.49-2.06 ▼6850.56%
Vonage Holdings CorporationVG6.555.654.83 ▲4972.82%
Vector Group Ltd.VGR25.1623.371.51 ▲53.67%
Viacom Inc.VIA52.7350.232.02 ▲1-1.37%
Vipshop Holdings LimitedVIPS16.9523.01-2.05 ▼6014.65%
Telefonica BrasilVIV9.8911.78-2.27 ▲3837.70%
Valero Energy PartnersVLP46.2145.400.30 ▼4-6.50%
Controladora Vuela CompaVLRS18.5414.598.53 ▲48104.86%
VMwareVMW60.4577.38-8.64 ▼1322.09%
21Vianet GroupVNET19.9818.771.37 ▲6-0.10%
Viper Energy PartnersVNOM15.1717.30-0.45 ▼4919.04%
Vanguard Natural ResourcesVNR5.609.63-3.69 ▼6878.14%
VantivVNTV52.5945.078.22 ▲5359.46%
Vodafone Group plcVOD33.8134.69-2.34 ▲14-1.17%
Voya FinancialVOYA40.6643.08-1.98 ▲14-3.72%
Validus HoldingsVR47.0843.831.51 ▲94.62%
Verint Systems Inc.VRNT46.9554.21-4.43 ▲2121.24%
Valeant PharmaceuticalsVRX87.09176.32-8.51 ▼955.73%
Vivint SolarVSLR8.0612.38-4.28 ▼1333.11%
VWR Corp.VWR26.6225.480.70 ▼5-1.04%
Wayfair Inc.W38.1634.970.94 ▼3423.94%
Wesco Aircraft HoldingsWAIR13.0113.90-2.95 ▲2714.24%
Western Alliance BancorporatioWAL38.5332.328.15 ▲718.41%
Weibo Corp.WB17.8714.356.35 ▲615.59%
WABCO Holdings Inc.WBC107.40116.77-2.48 ▼187.84%
Westpac BankingWBK22.9323.72-0.92 ▲2912.27%
WebMD Health Corp.WBMD44.2641.631.54 ▲3-2.02%
WESCO International Inc.WCC47.4257.50-5.50 ▲2130.53%
WorkdayWDAY83.2276.172.15 ▲66.09%
Web.com GroupWEB24.2122.272.66 ▲53.11%
Western Gas PartnersWES48.6355.31-3.12 ▲2523.11%
Woori Bank Co.WF25.2826.132.42 ▼2-3.82%
Weatherford Intl. plcWFT10.5011.590.39 ▲2320.58%
Wester Gas Equity PartnersWGP42.2550.08-5.45 ▲2528.06%
Wipro Ltd.WIT11.9412.37-0.26 ▼2-2.05%
Westlake Chemical Corp.WLK59.7763.610.71 ▲218.66%
Whiting Petroleum Corp.WLL15.9423.95-2.31 ▼6078.39%
Wright Medical Group Inc.WMGI20.9523.90-4.02 ▲1818.04%
Weis MarketsWMK41.8743.52-0.58 ▼305.63%
Advanced Drainage SystemsWMS27.4531.170.78 ▼00.00%Sell
WNS (Holdings) Ltd.WNS30.6529.104.27 ▼7150.39%
W. P. Carey & Co. LLCWPC62.2262.951.92 ▼2-3.72%
Williams PartnersWPZ27.7940.49-5.57 ▼2141.74%
Washington Real Estate InvestmWRE27.6325.842.97 ▲73.95%
WesBanco Inc.WSBC34.0031.922.54 ▲3-0.03%
Willis Group HoldingsWSH46.1343.711.75 ▲1-0.07%
West CorporationWSTC25.6627.18-0.87 ▲3718.07%
White Mountains Insurance GrouWTM779.76718.653.38 ▼2014.62%
58.com Inc.WUBA58.1050.661.14 ▲00.00%Buy
World Wrestling Entertainment WWE17.3818.91-1.47 ▼2-6.37%
WuXi PharmaTechWX45.7243.332.85 ▲155.06%
Xenia Hotels & ResortsXHR16.8319.46-4.37 ▼1614.09%
Intrexon Corp.XON36.8344.35-2.92 ▲95.56%
XPO LogisticsXPO30.4835.81-2.79 ▲1729.53%
TAL Education groupXRS43.2834.208.61 ▲620.19%
Yandex N.V.YNDX16.5713.735.33 ▲43.95%
Youku Tudou Inc.YOKU26.7321.298.09 ▲67.31%
YPF S.A.YPF18.2123.75-2.13 ▲2332.00%
YY Inc.YY59.2861.360.03 ▲201.20%
Yanzhou Coal Mining Co. Ltd.YZC4.656.10-3.22 ▲2344.38%
Zayo Group HoldingsZAYO24.0426.90-3.29 ▼97.43%
Zendesk Inc.ZEN25.5120.842.89 ▲311.40%
Zillow GroupZG25.9529.480.10 ▼2-2.69%
Zogenix Inc.ZGNX16.2613.22-3.13 ▲00.00%Buy
ZIOPHARM OncologyZIOP13.2910.492.86 ▲103.02%
ZELTIQ AestheticsZLTQ31.2234.32-0.55 ▼1-0.71%
ZyngaZNGA2.622.43-0.22 ▲00.00%Buy
China Southern Airlines Co. LtZNH36.4942.080.26 ▼00.00%Sell
ZS PharmaZSPH89.9963.888.07 ▲2984.33%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.