AllianceBernstein Holding | AB | 23.85 | 3 | 26.73 | -3.17 ▲ | 25 | 15.64% | |
ABB Ltd. | ABB | 17.73 | 4 | 19.36 | -2.74 ▼ | 26 | 12.32% | |
Advisory Board Co. | ABCO | 49.61 | 2 | 47.93 | 1.61 ▼ | 8 | -6.56% | |
Ambev | ABEV | 4.46 | 4 | 5.14 | -3.23 ▼ | 32 | 24.89% | |
Asbury Automotive Group | ABG | 67.44 | 4 | 77.67 | -4.99 ▼ | 10 | 16.48% | |
Barrick Gold | ABX | 7.38 | 4 | 8.27 | 0.17 ▼ | 69 | 56.00% | AddSh |
Abengoa Yield plc | ABY | 19.29 | 3 | 22.79 | -3.30 ▲ | 26 | 37.52% | |
ACADIA Pharmaceuticals | ACAD | 35.65 | 3 | 39.03 | -1.05 ▲ | 14 | -4.95% | |
American Capital | ACAS | 13.79 | 2 | 13.49 | 3.38 ▼ | 8 | -1.01% | |
Arch Capital Group Ltd. | ACGL | 69.75 | 2 | 69.34 | -1.98 ▼ | 61 | 23.85% | |
Aluminum Corp. of China | ACH | 8.24 | 3 | 9.45 | -2.55 ▲ | 28 | 36.32% | |
Acadia Healthcare Company | ACHC | 62.46 | 4 | 70.61 | -2.41 ▼ | 3 | 1.27% | |
Achillion Pharmaceuticals | ACHN | 10.79 | 1 | 8.74 | 3.88 ▲ | 8 | 8.99% | |
Aduro Biotech Inc. | ADRO | 28.14 | 2 | 26.18 | 3.14 ▼ | 5 | -10.27% | |
Aegon N.V. | AEG | 5.67 | 3 | 6.29 | -3.39 ▲ | 20 | 12.49% | |
Agnico Eagle Mines | AEM | 26.28 | 2 | 25.48 | 0.35 ▼ | 4 | -7.79% | |
AerCap Holdings N.V. | AER | 43.16 | 3 | 44.38 | 0.01 ▲ | 3 | -7.12% | |
AmTrust Financial Services | AFSI | 61.58 | 4 | 64.23 | -1.32 ▼ | 7 | -2.86% | |
Alamos Gold Inc. | AGI | 3.29 | 3 | 4.11 | -2.94 ▲ | 30 | 46.29% | |
Argo Group International Holdi | AGII | 59.84 | 2 | 57.46 | 2.09 ▼ | 41 | 17.80% | |
Agios Pharmaceuticals | AGIO | 64.92 | 3 | 81.10 | -3.50 ▲ | 21 | 34.28% | |
American Capital Agency Corp. | AGNC | 17.34 | 3 | 18.70 | -5.34 ▲ | 68 | 23.44% | |
Assured Guaranty Ltd. | AGO | 26.43 | 2 | 25.70 | -0.29 ▼ | 1 | -3.51% | |
Adecoagro S.A. | AGRO | 12.29 | 1 | 9.51 | 8.49 ▲ | 12 | 34.61% | |
Agrium Inc. | AGU | 89.34 | 4 | 98.51 | -1.56 ▼ | 23 | 10.42% | |
Alliance Holdings GP | AHGP | 20.18 | 3 | 31.12 | -8.31 ▲ | 56 | 66.49% | |
Apollo Investment Corporation | AINV | 5.22 | 4 | 6.39 | -3.99 ▼ | 28 | 29.74% | |
Embotelladora Andina | AKO.B | 17.41 | 4 | 20.18 | -4.01 ▼ | 5 | 9.42% | |
Air Lease Corporation | AL | 33.48 | 3 | 34.48 | -0.75 ▲ | 30 | 8.77% | |
Alder Biopharmaceuticals | ALDR | 33.03 | 4 | 38.06 | -0.11 ▼ | 14 | 1.64% | |
Alon USA Partners | ALDW | 23.25 | 4 | 24.38 | -1.41 ▼ | 3 | -6.80% | |
Alon USA Energy | ALJ | 14.84 | 4 | 17.63 | -2.93 ▼ | 10 | 8.11% | |
Alkermes plc | ALKS | 79.38 | 1 | 65.39 | 4.80 ▲ | 9 | 10.56% | |
Ally Financial Inc. | ALLY | 18.64 | 4 | 21.05 | -3.66 ▼ | 20 | 14.26% | |
Alnylam Pharmaceuticals | ALNY | 94.14 | 4 | 105.62 | -0.42 ▼ | 3 | -5.01% | |
Alere Inc. | ALR | 39.09 | 3 | 45.83 | -6.93 ▲ | 14 | 19.91% | |
Allison Transmission Holdings | ALSN | 25.89 | 4 | 28.56 | -4.00 ▼ | 35 | 16.99% | |
Alcatel-Lucent | ALU | 3.83 | 2 | 3.66 | 1.68 ▼ | 13 | 3.51% | |
Autoliv Inc. | ALV | 124.77 | 2 | 115.23 | 5.68 ▼ | 12 | 9.31% | |
Alexander's Inc. | ALX | 384.11 | 2 | 377.27 | 1.10 ▼ | 8 | -2.98% | |
Antero Midstream Partners | AM | 22.82 | 3 | 24.15 | -1.64 ▲ | 4 | -11.64% | |
AMAG Pharmaceuticals | AMAG | 30.19 | 3 | 45.67 | -6.28 ▲ | 16 | 43.63% | |
Ambarella, Inc. | AMBA | 55.74 | 3 | 71.65 | -2.16 ▲ | 17 | 25.22% | |
AMC Entertainment Holdings | AMC | 24.00 | 4 | 26.87 | -3.71 ▼ | 18 | 16.53% | |
Ametek Inc. | AME | 53.59 | 4 | 55.43 | -0.38 ▼ | 3 | -1.13% | |
American Homes 4 Rent | AMH | 16.66 | 3 | 16.70 | -0.24 ▲ | 3 | -4.58% | |
Amkor Technology | AMKR | 6.08 | 2 | 5.67 | 3.70 ▼ | 9 | -2.41% | |
TD Ameritrade Holding Corporat | AMTD | 34.71 | 2 | 33.79 | 1.22 ▼ | 8 | -7.17% | |
America Movil | AMX | 14.06 | 4 | 17.24 | -5.39 ▼ | 48 | 33.09% | |
Anacor Pharmaceuticals | ANAC | 112.97 | 1 | 99.46 | -0.95 ▲ | 79 | 536.81% | |
American National Insurance Co | ANAT | 102.27 | 4 | 104.97 | 0.18 ▼ | 2 | -1.76% | |
Arista Networks | ANET | 77.84 | 1 | 68.17 | 1.43 ▲ | 4 | 5.35% | |
Artisan Partners Asset Managem | APAM | 36.06 | 4 | 39.89 | -2.51 ▼ | 19 | 11.44% | |
Apple Hospitality REIT | APLE | 19.97 | 2 | 18.53 | 3.20 ▼ | 6 | 3.10% | |
Archrock Partners | APLP | 12.31 | 4 | 19.07 | -6.12 ▼ | 28 | 44.79% | |
Apollo Global Management | APO | 15.18 | 4 | 18.39 | -6.00 ▼ | 43 | 31.99% | |
AmeriGas Partners LP | APU | 34.27 | 4 | 41.56 | -8.05 ▼ | 27 | 23.99% | |
Antero Resources | AR | 21.80 | 3 | 26.35 | -2.95 ▲ | 31 | 45.65% | |
Ares Capital Corporation | ARCC | 14.25 | 4 | 15.61 | -2.79 ▼ | 34 | 13.06% | |
Ardelyx Inc. | ARDX | 18.12 | 1 | 16.79 | 0.42 ▲ | 5 | -9.99% | |
Ares Management | ARES | 12.93 | 4 | 15.75 | -6.44 ▼ | 13 | 24.16% | |
Approach Resources | AREX | 1.84 | 3 | 3.28 | -2.74 ▲ | 73 | 89.84% | |
Apollo Commercial Real Estate | ARI | 17.23 | 2 | 16.74 | 3.42 ▼ | 7 | 1.41% | |
Alliance Resource Partners LP | ARLP | 13.49 | 4 | 20.88 | -8.06 ▼ | 55 | 65.60% | |
ARM Holdings plc | ARMH | 45.24 | 4 | 47.93 | 1.30 ▼ | 2 | 2.44% | |
Aramark | ARMK | 32.25 | 2 | 31.14 | 2.46 ▼ | 6 | -2.10% | |
ASML Holding NV | ASML | 88.77 | 4 | 94.86 | -1.17 ▼ | 3 | -1.64% | |
Grupo Aeroprtuario del Sureste | ASR | 140.67 | 4 | 152.90 | -2.90 ▼ | 4 | 4.54% | |
Advanced Semiconductor Enginee | ASX | 5.67 | 3 | 5.87 | -0.29 ▲ | 7 | -4.81% | |
Advantest Corp. | ATE | 8.30 | 4 | 9.19 | 1.41 ▼ | 2 | 2.01% | |
Autohome Inc. | ATHM | 34.92 | 3 | 37.30 | 0.11 ▲ | 23 | 10.46% | |
athenahealth | ATHN | 160.97 | 2 | 142.98 | 4.30 ▼ | 23 | 24.81% | |
AtriCure | ATRC | 22.44 | 3 | 23.27 | 0.34 ▲ | 14 | -17.24% | |
AngloGold Ashanti Ltd. | AU | 7.10 | 3 | 8.02 | -2.49 ▲ | 8 | -2.60% | |
AU Optronics Corp. | AUO | 2.91 | 3 | 3.27 | -3.31 ▲ | 29 | 34.41% | |
Yamana Gold Inc. | AUY | 1.86 | 4 | 2.45 | -1.35 ▼ | 69 | 74.99% | |
Aviva plc | AV | 15.21 | 1 | 14.70 | 1.99 ▲ | 6 | -1.04% | |
Grupo Aval Acciones Y Valores | AVAL | 6.52 | 3 | 7.99 | -6.11 ▲ | 40 | 26.38% | spBuy |
AVG Technologies N.V. | AVG | 20.05 | 3 | 22.90 | -4.69 ▲ | 20 | 18.16% | |
Avolon Holdings | AVOL | 30.96 | 2 | 28.78 | 2.83 ▼ | 29 | 35.37% | |
AVX Corp. | AVX | 12.14 | 4 | 13.44 | -3.38 ▼ | 7 | 6.47% | |
Allied World Assurance Company | AWH | 37.19 | 3 | 39.46 | -4.06 ▲ | 19 | 7.14% | |
Armstrong World Industries | AWI | 45.73 | 4 | 50.86 | -3.96 ▼ | 15 | 15.14% | |
American Water Works Company | AWK | 59.75 | 1 | 55.31 | 4.41 ▲ | 20 | 9.84% | |
American Axle & Manufacturing | AXL | 18.94 | 4 | 21.89 | -0.88 ▼ | 2 | 2.47% | |
Axiall Corporation | AXLL | 15.40 | 4 | 24.56 | -5.31 ▼ | 35 | 62.19% | |
Axovont Sciences Ltd. | AXON | 18.03 | 2 | 15.24 | 3.99 ▼ | 3 | -7.40% | |
Axis Capital Holdings Limited | AXS | 56.22 | 1 | 54.70 | 1.90 ▲ | 8 | 1.28% | |
Axalta Coatings Systems Ltd. | AXTA | 26.65 | 4 | 29.26 | -1.91 ▼ | 19 | 2.17% | |
Amaya Inc. | AYA | 12.59 | 4 | 19.72 | -6.28 ▼ | 10 | 42.35% | |
Aircastle LTD | AYR | 20.89 | 3 | 21.74 | -1.57 ▲ | 8 | -0.43% | |
AstraZeneca | AZN | 33.95 | 1 | 32.41 | 2.14 ▲ | 6 | -0.59% | |
Aspen Technology | AZPN | 37.76 | 4 | 41.99 | -1.62 ▼ | 3 | 2.66% | |
Alibaba Group Holding | BABA | 81.27 | 2 | 75.99 | 3.98 ▼ | 9 | -2.69% | |
Booz Allen Hamilton Inc. | BAH | 30.85 | 1 | 27.76 | 4.22 ▲ | 22 | 11.45% | |
Braskem S.A. | BAK | 13.54 | 2 | 10.64 | 9.12 ▼ | 13 | 48.79% | |
Brookfield Asset Management In | BAM | 31.53 | 4 | 34.07 | -1.84 ▼ | 7 | 5.00% | |
Credicorp Ltd. | BAP | 97.32 | 4 | 114.40 | -4.49 ▼ | 31 | 31.55% | |
Banco Bradesco S.A. | BBD | 4.81 | 4 | 6.57 | -3.30 ▼ | 55 | 61.10% | |
Banco Bilbao Vizcaya Argentari | BBVA | 7.33 | 4 | 8.77 | -6.29 ▼ | 19 | 18.49% | |
CorpBanca | BCA | 11.70 | 4 | 13.86 | -5.05 ▼ | 23 | 23.03% | |
BCE Inc. | BCE | 38.62 | 4 | 42.14 | -3.59 ▼ | 3 | 1.93% | |
Banco de Chile | BCH | 59.41 | 3 | 63.44 | -3.96 ▲ | 30 | 10.49% | spBuy |
Barclays PLC | BCS | 12.96 | 3 | 15.28 | -7.02 ▲ | 19 | 14.96% | |
Brandywine Realty Trust | BDN | 13.66 | 3 | 13.72 | 0.83 ▲ | 38 | 10.07% | |
Beacon Roofing Supply Inc. | BECN | 41.18 | 2 | 36.81 | 6.77 ▼ | 46 | 47.39% | |
Belmond Ltd. | BEL | 9.50 | 3 | 11.02 | -5.47 ▲ | 23 | 16.45% | spBuy |
Brookfield Renewable Energy Pa | BEP | 26.18 | 3 | 27.20 | -2.65 ▲ | 32 | 11.86% | |
Berry Plastics Group | BERY | 36.18 | 2 | 33.10 | 4.22 ▼ | 11 | 7.55% | |
Bright Horizons Family Solutio | BFAM | 66.80 | 1 | 60.03 | 2.47 ▲ | 106 | 81.03% | |
BBVA Banco Frances S.A. | BFR | 19.08 | 2 | 18.37 | 1.26 ▼ | 10 | -15.09% | |
Bunge Limited | BG | 68.28 | 3 | 74.56 | -5.59 ▲ | 25 | 20.93% | |
BGC Partners | BGCP | 9.81 | 1 | 8.83 | 3.42 ▲ | 6 | 6.98% | |
BHP Billiton | BHP | 25.76 | 3 | 34.26 | -7.49 ▲ | 32 | 43.51% | |
Progressive Waste Solutions Lt | BIN | 23.55 | 3 | 25.04 | -4.95 ▲ | 31 | 15.09% | |
Brookfield Infrastructure Part | BIP | 37.91 | 4 | 41.03 | -2.69 ▼ | 4 | 2.80% | |
Bitauto Holdings Limited | BITA | 28.28 | 3 | 34.46 | -2.07 ▲ | 27 | 43.43% | |
Brookdale Senior Living Inc. | BKD | 18.46 | 4 | 27.39 | -7.89 ▼ | 27 | 47.96% | |
Black Knight Financial Service | BKFS | 33.06 | 2 | 31.68 | -0.08 ▼ | 6 | -3.98% | |
BankUnited | BKU | 36.06 | 2 | 35.61 | 0.14 ▼ | 47 | 19.25% | |
Builders FirstSource | BLDR | 11.08 | 4 | 13.49 | -3.48 ▼ | 3 | 5.86% | |
Bloomin' Brands | BLMN | 16.89 | 3 | 19.29 | -4.02 ▲ | 37 | 25.43% | |
Bluebird Bio Inc. | BLUE | 64.22 | 3 | 109.07 | -4.56 ▲ | 20 | 49.62% | |
Banco Latinoamericano de Comer | BLX | 25.93 | 4 | 27.55 | 0.23 ▼ | 3 | 0.73% | |
Banco Macro S.A. | BMA | 58.12 | 2 | 50.53 | 2.99 ▼ | 9 | -6.00% | |
Bank of Montreal | BMO | 56.42 | 2 | 55.64 | 1.15 ▼ | 12 | -2.35% | |
Beneficial Mutual Bancorp Inc. | BNCL | 13.32 | 2 | 12.91 | 0.98 ▼ | 36 | 11.93% | |
The Bank of Nova Scotia | BNS | 40.44 | 4 | 45.92 | -4.52 ▼ | 32 | 19.70% | |
BOK Financial Corporation | BOKF | 59.79 | 4 | 66.63 | -1.94 ▼ | 3 | 5.07% | |
BOX Inc. | BOX | 13.96 | 3 | 14.88 | 0.57 ▲ | 23 | 17.54% | |
British Petroleum | BP | 31.26 | 4 | 35.09 | -3.44 ▼ | 25 | 20.65% | |
Buckeye Partners | BPL | 65.96 | 3 | 69.23 | -3.52 ▲ | 8 | 0.32% | |
Popular | BPOP | 28.34 | 3 | 30.35 | -2.38 ▲ | 9 | 5.66% | |
Brookfield Property Partners | BPY | 23.24 | 1 | 21.78 | 0.97 ▲ | 1 | 1.53% | |
Brocade Communications Systems | BRCD | 9.18 | 4 | 10.19 | -4.82 ▼ | 25 | 17.52% | |
BRF - Brasil Foods S.A. | BRFS | 13.82 | 3 | 17.42 | -5.39 ▲ | 55 | 36.98% | |
Bruker Corporation | BRKR | 24.27 | 1 | 20.13 | 8.56 ▲ | 8 | 15.90% | |
Brixmor Property Group | BRX | 25.82 | 1 | 24.35 | 1.76 ▲ | 12 | 4.45% | |
Banco Santander-Chile | BSAC | 17.64 | 3 | 19.23 | -2.96 ▲ | 30 | 13.70% | |
Banco Santander Brasil | BSBR | 3.89 | 2 | 3.81 | 0.55 ▼ | 6 | -8.26% | |
Black Stone Minerals | BSM | 14.43 | 3 | 15.75 | -0.13 ▲ | 9 | -5.18% | |
Grupo Financiero Santander Mex | BSMX | 8.67 | 4 | 9.12 | 1.49 ▼ | 3 | -2.73% | |
BT Group plc | BT | 34.61 | 4 | 35.68 | 1.56 ▼ | 2 | -0.90% | |
B2Gold Corp | BTG | 1.02 | 4 | 1.25 | -1.13 ▼ | 47 | 43.65% | |
British American Tobacco | BTI | 110.45 | 4 | 114.89 | -1.05 ▼ | 3 | -0.81% | |
Peabody Energy Corp. | BTU | 7.68 | 3 | 30.26 | -3.74 ▲ | 83 | 96.86% | |
Anheuser-Busch InBev | BUD | 125.00 | 2 | 118.51 | 4.60 ▼ | 10 | 5.65% | |
Burlington Stores | BURL | 42.90 | 3 | 49.34 | -3.40 ▲ | 12 | 13.25% | |
Minas Buenaventura | BVN | 4.28 | 4 | 6.74 | -5.99 ▼ | 28 | 58.85% | |
Boardwalk Pipeline Partners | BWP | 12.98 | 3 | 13.70 | -2.55 ▲ | 31 | 18.16% | |
BWX Technologies Inc. | BWXT | 31.77 | 1 | 26.86 | 8.55 ▲ | 46 | 49.94% | |
The Blackstone Group | BX | 29.24 | 3 | 34.43 | -4.06 ▲ | 19 | 3.22% | |
Blackstone Mortgage Trust | BXMT | 26.76 | 4 | 28.25 | -0.98 ▼ | 3 | 1.87% | |
Credit Acceptance Corp. | CACC | 214.02 | 1 | 195.85 | 1.10 ▲ | 4 | -8.45% | |
Caesars Acquisition Co. | CACQ | 6.81 | 4 | 7.76 | -0.10 ▼ | 0 | 0.00% | Sell |
CAE Inc. | CAE | 11.09 | 4 | 11.46 | 0.10 ▼ | 31 | 7.51% | |
Canon Inc. | CAJ | 30.13 | 3 | 31.56 | -0.90 ▲ | 30 | 11.33% | |
Avis Budget Group | CAR | 36.29 | 4 | 45.32 | -6.16 ▼ | 8 | 19.55% | |
Cavium | CAVM | 65.71 | 4 | 69.14 | -1.41 ▼ | 3 | -6.66% | |
Co. Brasileira de Distribuicao | CBD | 10.52 | 4 | 17.86 | -5.97 ▼ | 66 | 75.44% | |
Chicago Bridge & Iron Company | CBI | 38.99 | 4 | 44.94 | -2.40 ▼ | 19 | 0.97% | |
CBL & Associates Properties In | CBL | 12.37 | 4 | 15.30 | -6.91 ▼ | 43 | 35.57% | |
China Biologic Products | CBPO | 142.46 | 1 | 107.57 | 7.93 ▲ | 11 | 37.83% | |
Cameco Corp. | CCJ | 12.33 | 3 | 13.28 | -3.29 ▲ | 8 | 3.22% | |
Crown Holdings Inc. | CCK | 50.70 | 4 | 52.38 | -0.74 ▼ | 7 | -1.28% | |
Clear Channel Outdoor Holdings | CCO | 5.59 | 3 | 7.66 | -7.97 ▲ | 26 | 41.10% | |
Cogent Communications Group In | CCOI | 34.69 | 2 | 31.33 | 4.81 ▼ | 10 | 10.58% | |
Compania Cerverias Unidas | CCU | 21.66 | 4 | 23.05 | -2.22 ▼ | 3 | -1.07% | |
CDW Corporation | CDW | 42.04 | 2 | 40.15 | 2.05 ▼ | 21 | 7.24% | |
Celanese Corporation | CE | 67.33 | 2 | 64.61 | 1.20 ▼ | 10 | -2.66% | |
China Eastern Airlines | CEA | 28.14 | 3 | 31.49 | -2.47 ▲ | 19 | -9.67% | |
Cempra | CEMP | 31.13 | 3 | 33.02 | 0.34 ▲ | 13 | 3.65% | |
CNOOC Ltd. | CEO | 104.38 | 3 | 121.74 | -3.10 ▲ | 28 | 27.01% | spBuy |
Capitol Federal Financial | CFFN | 12.56 | 2 | 12.34 | 1.11 ▼ | 12 | 1.45% | |
Citizens Financial Group | CFG | 26.19 | 2 | 24.81 | 3.22 ▼ | 8 | 1.79% | |
Colfax Corporation | CFX | 23.35 | 3 | 33.28 | -7.56 ▲ | 76 | 65.36% | |
The Carlyle Group LP | CG | 15.62 | 4 | 21.33 | -6.33 ▼ | 25 | 43.61% | |
China Telecom Corp. Ltd. | CHA | 46.45 | 4 | 53.19 | -3.96 ▼ | 29 | 25.91% | |
Churchill Downs Inc. | CHDN | 141.49 | 2 | 133.34 | 0.64 ▼ | 50 | 45.31% | |
Chemical Financial Corp. | CHFC | 34.27 | 2 | 33.45 | 2.44 ▼ | 12 | 4.23% | |
Choice Hotels International In | CHH | 50.41 | 4 | 53.41 | -0.67 ▼ | 33 | 12.07% | |
China Mobile Limited | CHL | 56.33 | 4 | 60.35 | -2.78 ▼ | 28 | 14.04% | |
Chemtura Corporation | CHMT | 27.27 | 4 | 29.68 | -2.07 ▼ | 3 | 0.76% | |
Coherus Biosciences Inc. | CHRS | 22.96 | 4 | 28.09 | -1.29 ▼ | 3 | 7.01% | |
Chunghwa Telecom Co. | CHT | 30.03 | 4 | 30.57 | -1.44 ▼ | 7 | -0.74% | |
China Unicom (Hong Kong) Limit | CHU | 12.06 | 3 | 13.61 | -3.23 ▲ | 28 | 23.82% | |
Bancolombia S.A. | CIB | 26.75 | 3 | 33.10 | -6.22 ▲ | 9 | 22.78% | |
Cobalt International Energy | CIE | 5.40 | 4 | 8.22 | -4.57 ▼ | 86 | 68.89% | |
Cia Energetica de Minas Gerais | CIG | 1.50 | 4 | 2.52 | -4.65 ▼ | 68 | 79.45% | |
Colliers Intl. Group | CIGI | 44.55 | 2 | 42.19 | 0.96 ▼ | 49 | 44.70% | |
Chimera Investment Corporation | CIM | 13.64 | 3 | 14.42 | -0.37 ▲ | 0 | 0.00% | Sell |
CIT Group Inc. | CIT | 39.70 | 4 | 43.50 | -2.27 ▼ | 7 | 3.34% | |
Core Laboratories NV | CLB | 108.74 | 2 | 107.72 | -0.20 ▼ | 12 | -7.95% | |
Celldex Therapeutics | CLDX | 15.68 | 3 | 17.58 | 0.95 ▲ | 3 | -9.04% | |
Calumet Specialty Products Par | CLMT | 19.91 | 4 | 24.78 | -4.19 ▼ | 4 | 18.10% | |
Colony Financial | CLNY | 19.48 | 3 | 22.08 | -3.92 ▲ | 30 | 20.85% | |
Continental Resources Inc. | CLR | 22.98 | 4 | 34.77 | -3.85 ▼ | 31 | 49.45% | |
Celestica Inc. | CLS | 11.03 | 3 | 11.67 | -4.12 ▲ | 10 | 2.56% | |
Clovis Oncology | CLVS | 35.00 | 4 | 71.82 | -7.11 ▼ | 6 | -32.53% | |
Canadian Imperial Bank | CM | 65.87 | 4 | 73.42 | -4.35 ▼ | 3 | 1.73% | |
Cheetah Mobile Inc. | CMCM | 16.02 | 4 | 20.54 | -1.64 ▼ | 20 | 28.51% | |
Cimpress N.V. | CMPR | 81.14 | 2 | 77.96 | 2.48 ▼ | 13 | 3.07% | |
Costamare Inc. | CMRE | 10.42 | 4 | 14.18 | -7.80 ▼ | 26 | 40.91% | |
Chimerix | CMRX | 8.95 | 4 | 42.93 | -4.63 ▼ | 14 | 77.50% | |
CNA Financial Corporation | CNA | 35.15 | 4 | 36.81 | -1.57 ▼ | 21 | 10.51% | |
Cencosud S.A. | CNCO | 6.18 | 4 | 6.64 | -1.12 ▼ | 4 | 0.96% | |
CNH Industrial N.V. | CNHI | 6.84 | 3 | 7.74 | -1.78 ▲ | 19 | 10.82% | |
Canadian National Railway Co. | CNI | 55.88 | 4 | 59.65 | -2.37 ▼ | 7 | 2.50% | |
Canadian Natural Resources | CNQ | 21.83 | 4 | 24.73 | -1.43 ▼ | 30 | 26.41% | |
Cohen & Steers Inc. | CNS | 30.48 | 4 | 32.60 | 0.47 ▼ | 38 | 24.55% | |
Cnova N.V. | CNV | 2.41 | 3 | 3.84 | -4.37 ▲ | 32 | 60.17% | |
Coca-Cola Bottling Co. Consoli | COKE | 182.51 | 2 | 171.56 | -0.04 ▼ | 68 | 138.67% | |
Columbia Sportswear Company | COLM | 48.76 | 3 | 56.04 | -5.38 ▲ | 13 | 17.03% | |
CommScope Holding Co. | COMM | 25.89 | 4 | 29.67 | -4.92 ▼ | 7 | 2.01% | |
Cyrusone Inc. | CONE | 37.45 | 1 | 33.53 | 3.97 ▲ | 85 | 70.15% | |
Cott Corp. | COT | 10.99 | 1 | 10.09 | 0.08 ▲ | 1 | 0.00% | |
Coty Inc. | COTY | 25.63 | 4 | 28.22 | -1.54 ▼ | 0 | 0.00% | Sell |
Canadian Pacific Railway | CP | 127.60 | 4 | 150.65 | -4.63 ▼ | 33 | 28.37% | |
Copa Holdings SA | CPA | 48.26 | 3 | 61.46 | -2.03 ▲ | 34 | 49.20% | |
Crescent Point Energy | CPG | 11.65 | 4 | 14.73 | -2.68 ▼ | 68 | 65.89% | |
Cepheid | CPHD | 36.53 | 3 | 41.28 | -3.89 ▲ | 21 | 29.95% | |
CPFL Energia S.A. | CPL | 7.42 | 4 | 9.20 | -2.06 ▼ | 31 | 38.53% | |
Calpine Corp. | CPN | 14.47 | 3 | 16.26 | -4.62 ▲ | 35 | 31.81% | |
Cooper-Standard Holdings | CPS | 77.59 | 2 | 68.20 | 8.37 ▼ | 12 | 22.00% | |
Cheniere Energy Partners Holdi | CQH | 17.40 | 3 | 20.71 | -5.65 ▲ | 26 | 25.03% | |
Cheniere Energy Partners LP | CQP | 26.07 | 3 | 27.93 | -3.40 ▲ | 26 | 11.05% | |
CRH plc | CRH | 28.82 | 1 | 27.71 | 1.52 ▲ | 6 | -0.35% | |
Criteo SA | CRTO | 39.60 | 3 | 42.56 | -0.81 ▲ | 19 | -3.67% | |
Crown Media Holdings Inc. | CRWN | 5.61 | 2 | 5.05 | 0.34 ▼ | 43 | 57.58% | |
Credit Suisse Group AG | CS | 21.69 | 3 | 24.78 | -6.93 ▲ | 17 | 18.43% | |
CoStar Group Inc. | CSGP | 206.69 | 2 | 193.40 | 3.68 ▼ | 9 | 1.30% | |
Canadian Solar Inc. | CSIQ | 28.96 | 1 | 23.47 | 4.64 ▲ | 2 | 4.93% | |
Cornerstone OnDemand | CSOD | 34.53 | 2 | 33.57 | -0.28 ▼ | 4 | -4.72% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 43.34 | 3 | 45.12 | 0.19 ▲ | 21 | 20.08% | |
Cooper Tire & Rubber Co. | CTB | 37.85 | 4 | 40.40 | -0.98 ▼ | 2 | 1.77% | |
Ctrip.com Intl. | CTRP | 46.33 | 2 | 40.71 | 7.01 ▼ | 10 | 3.81% | |
CubeSmart | CUBE | 30.62 | 1 | 27.70 | 7.26 ▲ | 64 | 64.08% | |
Barracuda Networks | CUDA | 18.68 | 3 | 23.88 | -3.43 ▲ | 25 | 41.44% | |
Carnival plc | CUK | 56.92 | 1 | 51.82 | 1.85 ▲ | 61 | 45.33% | |
Covanta Holding Corporation | CVA | 15.49 | 3 | 17.93 | -5.21 ▲ | 26 | 26.69% | |
Cenovus Energy Inc. | CVE | 12.62 | 4 | 15.15 | -3.40 ▼ | 4 | 9.66% | |
CVR Energy | CVI | 39.35 | 4 | 43.31 | -0.58 ▼ | 2 | -0.26% | |
CVR Refining | CVRR | 18.93 | 4 | 20.74 | -0.24 ▼ | 2 | 1.51% | |
Cvent inc. | CVT | 34.91 | 2 | 31.44 | 3.14 ▼ | 21 | 10.13% | |
California Water Service Group | CWT | 23.27 | 1 | 22.11 | 2.11 ▲ | 2 | -0.39% | |
CEMEX | CX | 5.57 | 3 | 7.41 | -5.86 ▲ | 31 | 40.17% | spBuy |
Concho Resources | CXO | 92.86 | 4 | 110.24 | -2.77 ▼ | 3 | 5.51% | |
Columbia Property Trust | CXP | 23.48 | 4 | 24.54 | -0.57 ▼ | 3 | -0.82% | |
CyberArk Software | CYBR | 45.14 | 3 | 50.94 | -2.22 ▲ | 19 | -7.68% | |
Changyou.com Limited | CYOU | 24.82 | 1 | 20.74 | 3.31 ▲ | 2 | 4.86% | |
CYS Investments Inc | CYS | 7.13 | 4 | 7.83 | -3.47 ▼ | 30 | 17.76% | |
Caesars Entertainment Corporat | CZR | 7.89 | 3 | 8.61 | -0.27 ▲ | 14 | -10.97% | |
Tableau Software | DATA | 94.22 | 3 | 99.13 | 0.10 ▲ | 3 | -6.79% | |
Deutsche Bank AG | DB | 24.15 | 3 | 27.52 | -6.26 ▲ | 19 | 15.47% | spBuy |
NTT Docomo | DCM | 20.50 | 1 | 19.14 | 2.69 ▲ | 9 | 3.02% | |
DCT Industrial Trust Inc. | DCT | 37.37 | 2 | 35.22 | 3.40 ▼ | 13 | 9.17% | |
DDR Corp. | DDR | 16.84 | 2 | 16.21 | 1.40 ▼ | 10 | -0.47% | |
Dillard's Inc. | DDS | 65.71 | 4 | 93.63 | -8.35 ▼ | 33 | 43.16% | |
Groupe Delhaize | DEG | 24.29 | 2 | 23.13 | 3.76 ▼ | 33 | 6.81% | |
Diageo plc | DEO | 109.07 | 4 | 113.86 | -0.70 ▼ | 3 | 1.17% | |
DuPont Fabros Technology | DFT | 31.79 | 2 | 30.02 | 4.63 ▼ | 10 | 4.33% | |
DigitalGlobe | DGI | 15.66 | 3 | 21.59 | -6.05 ▲ | 34 | 49.22% | |
Delek US Holdings Inc. | DK | 24.60 | 4 | 29.73 | -3.65 ▼ | 21 | 29.69% | |
Dolby Laboratories | DLB | 33.65 | 4 | 35.32 | 0.01 ▼ | 7 | -1.39% | |
Digital Realty Trust Inc. | DLR | 75.62 | 1 | 69.51 | 4.54 ▲ | 12 | 8.90% | |
Dominion Midstream Partners | DM | 30.66 | 3 | 33.47 | -2.26 ▲ | 24 | 13.32% | |
Physicians Realty Trust | DOC | 16.86 | 1 | 15.55 | 3.04 ▲ | 12 | 8.25% | |
Masonite Intl. | DOOR | 61.23 | 4 | 65.41 | -0.77 ▼ | 2 | 1.31% | |
Amdocs Limited | DOX | 54.57 | 4 | 57.39 | -2.45 ▼ | 7 | -0.83% | |
Diplomat Pharmacy | DPLO | 34.22 | 3 | 36.51 | -0.19 ▲ | 17 | 8.21% | |
DCP Midstream Partners LP | DPM | 24.67 | 3 | 29.70 | -3.75 ▲ | 65 | 52.48% | spBuy |
Diamond Resorts Intl. | DRII | 25.51 | 4 | 28.36 | -0.26 ▼ | 23 | 14.37% | |
The Descartes Systems Group | DSGX | 20.08 | 1 | 18.04 | 5.30 ▲ | 28 | 23.27% | |
DSW Inc. | DSW | 23.86 | 3 | 28.50 | -4.53 ▲ | 31 | 31.12% | |
Demandware | DWRE | 53.97 | 3 | 56.35 | -1.48 ▲ | 21 | 8.80% | |
DexCom | DXCM | 81.90 | 2 | 78.99 | -1.01 ▼ | 6 | -4.58% | |
Dyax Corp. | DYAX | 37.62 | 2 | 29.04 | 9.34 ▼ | 12 | 54.62% | |
Dynegy Inc. | DYN | 13.40 | 3 | 20.57 | -7.37 ▲ | 27 | 56.05% | |
Eni SpA | E | 29.80 | 4 | 33.25 | -4.07 ▼ | 9 | 8.73% | |
Centrais Eletricas Brasileiras | EBR | 1.36 | 4 | 1.58 | -0.19 ▼ | 2 | 1.45% | |
Ecopetrol SA | EC | 7.01 | 4 | 10.42 | -5.73 ▼ | 112 | 84.00% | |
Encana Corporation | ECA | 5.09 | 4 | 8.04 | -4.37 ▼ | 66 | 76.20% | |
Empire District Electric Co. | EDE | 28.07 | 1 | 23.41 | 8.01 ▲ | 3 | 14.95% | |
New Oriental Education & Techn | EDU | 31.37 | 2 | 25.34 | 9.94 ▼ | 10 | 20.65% | |
Euronet Worldwide Inc. | EEFT | 72.43 | 2 | 70.10 | -0.02 ▼ | 46 | 34.50% | |
Enbridge Energy Partners | EEP | 23.07 | 3 | 27.94 | -5.85 ▲ | 29 | 34.56% | spBuy |
Enbridge Energy Management | EEQ | 22.33 | 3 | 27.66 | -6.66 ▲ | 30 | 36.04% | spBuy |
Eagle Bancorp | EGBN | 50.47 | 2 | 46.98 | 4.64 ▼ | 47 | 41.73% | |
Eldorado Gold | EGO | 2.97 | 4 | 3.76 | -2.26 ▼ | 9 | 13.16% | |
Eagle Pharmaceuticals | EGRX | 88.67 | 2 | 69.28 | 4.24 ▼ | 8 | 16.29% | |
Endurance Intl. Group | EIGI | 10.93 | 4 | 15.12 | -3.80 ▼ | 21 | 36.23% | |
Ellie Mae | ELLI | 60.23 | 3 | 67.30 | -2.98 ▲ | 7 | 2.13% | |
Co. Paranaense de Energia | ELP | 5.87 | 4 | 8.29 | -5.42 ▼ | 67 | 56.24% | |
Equity LifeStyle Properties | ELS | 66.67 | 1 | 60.29 | 5.61 ▲ | 63 | 50.56% | |
Enbridge Inc. | ENB | 33.19 | 3 | 40.27 | -7.16 ▲ | 8 | 14.72% | |
Enable Midstream Partners | ENBL | 9.20 | 3 | 11.61 | -6.30 ▲ | 64 | 57.61% | spBuy |
Enersis S.A. | ENI | 12.15 | 3 | 13.64 | -4.19 ▲ | 29 | 24.35% | |
EnLink Midstream | ENLC | 15.09 | 3 | 22.15 | -6.21 ▲ | 29 | 50.25% | |
EnLink Midstream Partners | ENLK | 16.58 | 3 | 18.47 | -3.21 ▲ | 59 | 36.75% | |
Global Eagle Entertainment Inc | ENT | 9.87 | 4 | 11.85 | -4.57 ▼ | 7 | 3.61% | |
Entegris | ENTG | 13.27 | 3 | 13.78 | 0.08 ▲ | 17 | 1.78% | |
Envestnet | ENV | 29.85 | 4 | 35.36 | -1.72 ▼ | 34 | 38.44% | |
Emprese Nac. de Electricidad | EOC | 37.06 | 3 | 38.69 | -2.15 ▲ | 30 | 14.43% | |
EPAM Systems | EPAM | 78.62 | 2 | 73.48 | 2.21 ▼ | 67 | 94.51% | pP |
Enterprise Products Partners L | EPD | 25.58 | 3 | 27.96 | -3.44 ▲ | 55 | 21.71% | |
EP Energy Corp. | EPE | 4.38 | 3 | 7.10 | -3.44 ▲ | 26 | 60.65% | |
Equity Commonwealth | EQC | 27.73 | 4 | 27.98 | -0.51 ▼ | 3 | -3.90% | |
EQT GP Holdings | EQGP | 20.76 | 3 | 27.20 | -5.43 ▲ | 7 | 13.10% | |
EQT Midstream Partners | EQM | 75.46 | 1 | 67.78 | -1.41 ▲ | 1 | 1.40% | |
Ericsson | ERIC | 9.61 | 3 | 10.21 | -2.65 ▲ | 36 | 16.22% | |
Erie Indemnity Co. | ERIE | 95.64 | 2 | 88.46 | 8.02 ▼ | 11 | 12.37% | pP |
Embraer S.A. | ERJ | 29.54 | 2 | 28.33 | 2.69 ▼ | 9 | 0.75% | |
Enstar Group Limited | ESGR | 150.04 | 4 | 155.79 | -0.84 ▼ | 3 | -0.27% | |
Elbit Systems | ESLT | 88.33 | 2 | 80.83 | 5.90 ▼ | 10 | 8.63% | |
Essent Group | ESNT | 21.89 | 4 | 25.16 | -4.74 ▼ | 17 | 15.91% | |
Empire State Realty Trust | ESRT | 18.07 | 2 | 17.48 | 1.92 ▼ | 12 | 1.46% | |
Energy Transfer Equity | ETE | 13.74 | 3 | 25.07 | -8.37 ▲ | 24 | 55.76% | |
Energy Transfer Partners LP | ETP | 33.73 | 3 | 44.35 | -7.64 ▲ | 43 | 41.16% | |
Etsy Inc. | ETSY | 8.26 | 3 | 13.56 | -3.74 ▲ | 11 | 24.15% | |
Euronav NV | EURN | 13.71 | 3 | 14.14 | -2.65 ▲ | 6 | -2.39% | |
EverBank Financial Corp. | EVER | 15.98 | 4 | 18.52 | -7.62 ▼ | 9 | 7.47% | |
Envision Healthcare Holdings | EVHC | 25.97 | 3 | 33.09 | -8.05 ▲ | 13 | 28.38% | |
EVERTEC | EVTC | 16.74 | 3 | 18.43 | -3.55 ▲ | 26 | 20.70% | |
Exelixis | EXEL | 5.64 | 1 | 4.96 | -1.66 ▲ | 0 | 0.00% | Buy |
Diamondback Energy | FANG | 66.90 | 4 | 75.52 | -0.67 ▼ | 2 | -1.16% | |
Flagstar Bancorp Inc. | FBC | 23.11 | 2 | 21.30 | 6.51 ▼ | 35 | 33.89% | |
Fibria Celulose S.A. | FBR | 12.69 | 4 | 13.95 | -2.28 ▼ | 3 | 2.54% | |
Fiat Chrysler | FCAU | 13.99 | 3 | 14.67 | -1.69 ▲ | 7 | -4.56% | |
FCB Financial Holdings | FCB | 35.79 | 2 | 33.34 | 3.68 ▼ | 47 | 49.31% | |
Forest City Enterprises | FCE.A | 21.93 | 4 | 22.46 | -0.30 ▼ | 34 | 5.11% | |
FelCor Lodging Trust Inc. | FCH | 7.30 | 4 | 8.47 | -2.96 ▼ | 30 | 30.14% | |
Federal-Mogul Corp. | FDML | 6.85 | 4 | 8.95 | -3.21 ▼ | 75 | 61.23% | |
Fresh Del Monte Produce Inc. | FDP | 38.88 | 4 | 42.65 | -0.59 ▼ | 2 | 4.31% | |
Forum Energy Technologies | FET | 12.46 | 4 | 15.93 | -2.22 ▼ | 66 | 60.19% | |
FBL Financial Group Inc. | FFG | 63.64 | 2 | 60.47 | 3.02 ▼ | 71 | 37.75% | |
FibroGen Inc. | FGEN | 30.47 | 1 | 24.94 | 4.82 ▲ | 7 | 16.52% | |
Fidelity & Guaranty Life | FGL | 25.37 | 2 | 24.97 | -0.70 ▼ | 29 | 11.65% | |
Ferrellgas Partners | FGP | 16.60 | 4 | 19.92 | -5.83 ▼ | 16 | 20.76% | |
Frank's International N.V. | FI | 16.69 | 3 | 17.43 | -1.50 ▲ | 4 | -5.70% | |
First Interstate Bancsystem In | FIBK | 29.07 | 2 | 27.87 | 2.15 ▼ | 14 | 4.34% | |
Fortress Investment Group LLC | FIG | 5.09 | 4 | 6.00 | -3.24 ▼ | 29 | 33.29% | |
Fitbit Inc. | FIT | 29.59 | 3 | 38.06 | -3.16 ▲ | 2 | -1.72% | |
National Beverage Corp. | FIZZ | 45.44 | 1 | 33.78 | 10.00 ▲ | 27 | 98.00% | |
Flexion Intl. | FLEX | 11.21 | 4 | 11.49 | 0.01 ▼ | 3 | -3.13% | |
FleetCor Technologies | FLT | 142.93 | 4 | 151.94 | -1.68 ▼ | 3 | -2.46% | |
Fleetmatics Group PLC | FLTX | 50.79 | 4 | 55.32 | 0.14 ▼ | 3 | -1.20% | |
Fresenius Medical Care | FMS | 41.84 | 2 | 40.82 | 0.36 ▼ | 11 | -1.72% | |
Fomento Economica Mexicano | FMX | 92.35 | 4 | 96.65 | 0.19 ▼ | 3 | -1.25% | |
Fidelity National Financial | FNF | 34.67 | 3 | 35.99 | -2.71 ▲ | 17 | 4.04% | |
Finisar Corp. | FNSR | 14.54 | 1 | 13.45 | 2.74 ▲ | 2 | -1.96% | |
Franco-Nevada Corporation | FNV | 45.75 | 2 | 45.19 | 0.18 ▼ | 13 | -3.28% | |
Ferro Corp. | FOE | 11.12 | 4 | 12.79 | -3.03 ▼ | 22 | 19.25% | |
First Industrial Realty Trust | FR | 22.13 | 2 | 21.01 | 2.63 ▼ | 15 | 7.58% | |
First Republic Bank | FRC | 66.06 | 2 | 62.66 | 2.66 ▼ | 14 | 5.70% | |
Fiesta Restaurant Group | FRGI | 33.60 | 3 | 43.46 | -5.45 ▲ | 16 | 34.13% | |
First Merchants Corp. | FRME | 25.42 | 4 | 26.49 | -0.81 ▼ | 3 | -0.24% | |
FS Investment Corp. | FSIC | 8.99 | 4 | 9.81 | -2.79 ▼ | 3 | 3.44% | |
FirstService Corp. | FSV | 40.43 | 2 | 33.22 | 7.87 ▼ | 4 | 3.11% | |
Cedar Fair | FUN | 55.84 | 4 | 56.22 | -0.74 ▼ | 3 | -6.99% | |
Forward Pharma | FWP | 19.00 | 4 | 26.13 | -3.78 ▼ | 21 | 31.75% | |
Genpact Ltd. | G | 24.98 | 2 | 23.55 | 2.87 ▼ | 61 | 41.45% | |
The Gabelli Equity Trust | GAB | 5.31 | 4 | 5.67 | -3.29 ▼ | 26 | 12.82% | |
GAMCO Investors | GBL | 31.04 | 4 | 34.31 | -0.60 ▼ | 2 | -4.83% | |
Greenbrier Companies | GBX | 32.62 | 3 | 41.14 | -3.45 ▲ | 28 | 39.22% | |
GoDaddy Inc. | GDDY | 32.06 | 2 | 28.37 | 6.39 ▼ | 11 | 15.99% | pP |
Genesis Energy LP | GEL | 36.74 | 3 | 41.84 | -4.00 ▲ | 28 | 19.31% | |
Gold Fields Ltd. | GFI | 2.77 | 3 | 3.01 | -0.69 ▲ | 17 | 3.72% | |
Goldcorp Inc. | GG | 11.56 | 3 | 13.98 | -3.21 ▲ | 43 | 38.77% | |
Grupo Financiero Galicia S.A. | GGAL | 27.08 | 2 | 22.20 | 4.02 ▼ | 11 | 29.63% | |
Gerdau S.A. | GGB | 1.20 | 4 | 1.86 | -3.75 ▼ | 101 | 82.04% | |
CGI Group | GIB | 40.03 | 2 | 38.56 | 3.51 ▼ | 8 | 1.14% | |
Gildan Activewear Inc. | GIL | 28.42 | 4 | 30.82 | -1.33 ▼ | 3 | 3.33% | |
Golar LNG Ltd. | GLNG | 15.79 | 4 | 31.78 | -7.01 ▼ | 21 | 60.33% | |
Globant S.A. | GLOB | 37.51 | 2 | 31.37 | 2.93 ▼ | 50 | 159.59% | |
Global Partners LP | GLP | 17.57 | 4 | 29.13 | -6.72 ▼ | 8 | 40.03% | |
Galapagos NV | GLPG | 62.88 | 1 | 52.17 | 2.92 ▲ | 2 | 8.08% | |
Gaming and Leisure Properties | GLPI | 27.80 | 3 | 30.32 | -5.37 ▲ | 23 | 12.68% | |
Globus Medical | GMED | 27.82 | 1 | 24.68 | 5.60 ▲ | 8 | 4.31% | |
GNC Holdings Inc. | GNC | 31.02 | 3 | 37.33 | -6.04 ▲ | 15 | 28.33% | |
Global Net Lease | GNL | 7.95 | 4 | 8.84 | -2.12 ▼ | 1 | 0.38% | |
Generac Holdings Inc. | GNRC | 29.77 | 4 | 34.23 | -0.83 ▼ | 36 | 35.54% | |
Gogo Inc. | GOGO | 17.80 | 1 | 16.75 | 2.28 ▲ | 4 | -8.62% | |
GOL Linhas | GOL | 0.57 | 4 | 1.47 | -4.88 ▼ | 49 | 88.39% | |
Randgold Resources Limited | GOLD | 61.93 | 3 | 65.43 | -1.06 ▲ | 8 | -3.55% | |
Graphic Packaging Holding Comp | GPK | 12.83 | 4 | 13.69 | -3.50 ▼ | 7 | 5.10% | |
Gramercy Property Trust Inc. | GPT | 7.72 | 1 | 7.44 | 2.11 ▲ | 2 | -2.77% | |
W.R. Grace & Co. | GRA | 99.59 | 3 | 100.01 | -0.66 ▲ | 19 | -6.57% | |
Grifols S.A. | GRFS | 32.40 | 4 | 34.05 | -0.30 ▼ | 3 | 0.09% | |
Groupon | GRPN | 3.07 | 3 | 4.40 | -4.95 ▲ | 39 | 56.27% | |
GrubHub Inc. | GRUB | 24.20 | 3 | 30.29 | -3.07 ▲ | 29 | 35.05% | |
Globalstar Inc. | GSAT | 1.44 | 4 | 2.00 | -1.97 ▼ | 3 | 15.79% | |
Guangshen Railway Co. | GSH | 24.72 | 2 | 23.69 | 2.83 ▼ | 10 | 0.12% | |
GlaxoSmithKline | GSK | 40.35 | 3 | 41.83 | -1.45 ▲ | 7 | -1.26% | |
Ferroglobe plc | GSM | 10.75 | 3 | 14.25 | -4.87 ▲ | 27 | 40.64% | |
Gray Television Inc. | GTN | 16.30 | 2 | 14.57 | 2.70 ▼ | 11 | 9.91% | |
Great Western Bancorp | GWB | 29.02 | 2 | 26.56 | 5.80 ▼ | 37 | 27.57% | |
GW Pharmaceuticals | GWPH | 69.44 | 4 | 95.94 | -4.64 ▼ | 17 | 33.21% | |
Guidewire Software | GWRE | 60.16 | 2 | 56.18 | 2.77 ▼ | 11 | 6.67% | |
Gazit-Globe Ltd. | GZT | 8.98 | 4 | 10.72 | -5.05 ▼ | 29 | 26.33% | |
Hyatt Hotels Corporation | H | 47.02 | 4 | 52.08 | -2.31 ▼ | 23 | 15.23% | |
Halozyme Therapeutics | HALO | 17.33 | 3 | 18.16 | -0.08 ▲ | 7 | -12.61% | |
Blackhawk Network Holdings | HAWK | 44.21 | 2 | 42.65 | 2.63 ▼ | 80 | 70.70% | |
HudBay Minerals | HBM | 3.82 | 4 | 5.69 | -4.04 ▼ | 26 | 52.23% | |
HDFC Bank Ltd. | HDB | 61.60 | 1 | 58.17 | -1.10 ▲ | 0 | 0.00% | Buy |
HD Supply Holdings | HDS | 30.03 | 3 | 31.88 | -1.25 ▲ | 17 | 8.19% | |
HEICO Corp. | HEI | 54.36 | 1 | 50.43 | 0.36 ▲ | 1 | 1.70% | |
Holly Energy Partners | HEP | 31.14 | 4 | 32.77 | -1.21 ▼ | 4 | -3.80% | |
The Howard Hughes Corporation | HHC | 113.16 | 4 | 129.82 | -4.32 ▼ | 26 | 20.36% | |
InfraREIT Inc. | HIFR | 18.50 | 3 | 24.62 | -6.85 ▲ | 17 | 32.87% | |
Himax Technologies | HIMX | 8.20 | 1 | 7.19 | 3.92 ▲ | 6 | 9.19% | |
HealthSouth Corp. | HLS | 34.81 | 3 | 38.82 | -3.84 ▲ | 19 | 13.94% | |
Hilton Worldwide Holdings | HLT | 21.40 | 4 | 25.44 | -4.93 ▼ | 26 | 22.34% | |
Honda Motor Co. | HMC | 31.93 | 4 | 32.98 | -0.18 ▼ | 3 | -0.98% | |
Houghton Mifflin Harcourt | HMHC | 21.78 | 3 | 22.19 | -1.37 ▲ | 20 | 7.71% | |
Homeinns Hotel Group | HMIN | 34.16 | 1 | 29.74 | 6.68 ▲ | 14 | 18.61% | |
Huaneng Power Intl. | HNP | 34.30 | 4 | 42.37 | -7.38 ▼ | 9 | 19.82% | |
Hollysys Automation Technologi | HOLI | 22.18 | 1 | 19.77 | 2.94 ▲ | 10 | 5.82% | |
Hudson Pacific Properties | HPP | 28.14 | 3 | 29.25 | -2.26 ▲ | 10 | 1.78% | |
Tekla Healthcare Investors | HQH | 29.66 | 4 | 32.73 | -2.21 ▼ | 19 | -3.17% | |
Harbinger Group Inc. | HRG | 13.56 | 2 | 12.70 | 0.76 ▼ | 0 | 0.00% | wBuy |
HSBC Holdings | HSBC | 39.47 | 3 | 41.19 | -1.01 ▲ | 26 | 9.60% | |
Hersha Hospitality Trust | HT | 21.76 | 4 | 24.44 | -3.69 ▼ | 21 | 16.21% | |
Healthcare Trust of America | HTA | 26.97 | 1 | 25.30 | 3.31 ▲ | 5 | 3.25% | |
Hilltop Holdings Inc. | HTH | 19.22 | 4 | 21.46 | -1.55 ▼ | 3 | 1.89% | |
China Lodging Group | HTHT | 31.26 | 1 | 27.21 | 3.64 ▲ | 21 | 24.79% | |
Hatteras Financial Corp | HTS | 13.15 | 3 | 15.48 | -8.27 ▲ | 34 | 26.74% | |
Hertz Global Holdings | HTZ | 14.23 | 4 | 17.64 | -4.65 ▼ | 7 | 10.50% | |
HubSpot Inc. | HUBS | 56.31 | 2 | 49.42 | 4.33 ▼ | 16 | 14.87% | |
Huntsman Corporation | HUN | 11.37 | 3 | 15.16 | -5.30 ▲ | 26 | 46.92% | |
Huron Consulting Group Inc. | HURN | 59.40 | 3 | 63.33 | -3.13 ▲ | 15 | 13.83% | |
Hexcel Corp. | HXL | 46.45 | 3 | 48.02 | -0.76 ▲ | 17 | 2.87% | |
Horizon Pharma | HZNP | 21.67 | 3 | 25.11 | -1.68 ▲ | 14 | 2.21% | |
IAC/InterActiveCorp. | IACI | 60.05 | 3 | 68.50 | -5.30 ▲ | 19 | 8.49% | |
Industrias Bachoco | IBA | 49.23 | 3 | 54.60 | -5.89 ▲ | 9 | 9.97% | |
IberiaBank Corp. | IBKC | 55.07 | 4 | 62.15 | -2.98 ▼ | 3 | 0.38% | |
ICICI Bank Ltd. | IBN | 7.83 | 3 | 8.66 | -4.07 ▲ | 47 | 27.16% | spBuy |
Israel Chemicals Ltd. | ICL | 4.05 | 4 | 5.58 | -7.99 ▼ | 21 | 38.45% | |
ICON plc | ICLR | 77.70 | 1 | 69.98 | 1.91 ▲ | 5 | 4.00% | |
Intercept Pharmaceuticals | ICPT | 149.35 | 4 | 195.13 | -2.64 ▼ | 20 | 28.67% | |
Icahn Enterprises | IEP | 61.30 | 4 | 74.50 | -4.77 ▼ | 7 | 13.90% | |
International Game Technology | IGT | 16.18 | 3 | 16.80 | -1.95 ▲ | 19 | -7.01% | |
Intercontinental Hotels Group | IHG | 38.74 | 1 | 37.48 | 0.91 ▲ | 9 | -3.46% | |
IHS Inc. | IHS | 118.43 | 4 | 121.62 | -0.91 ▼ | 3 | -5.67% | |
IMAX Corp. | IMAX | 35.54 | 2 | 35.47 | 1.31 ▼ | 10 | -4.80% | |
Immunogen Inc. | IMGN | 13.57 | 1 | 11.85 | 1.50 ▲ | 5 | -0.15% | |
Immersion Corp. | IMMR | 11.66 | 2 | 11.46 | 0.48 ▼ | 38 | 19.35% | |
Imperial Oil Ltd. | IMO | 32.52 | 3 | 34.36 | -2.31 ▲ | 31 | 16.79% | |
Imperva Inc. | IMPV | 63.31 | 2 | 62.05 | 0.31 ▼ | 61 | 54.64% | |
IMS Health Holdings | IMS | 25.47 | 4 | 29.07 | -5.53 ▼ | 9 | 6.67% | |
INC Research Holdings | INCR | 48.51 | 1 | 41.42 | 3.31 ▲ | 34 | 58.63% | |
Incyte Corporation | INCY | 108.45 | 2 | 101.41 | -0.15 ▼ | 62 | 97.00% | |
Infinera Corporation | INFN | 18.12 | 4 | 20.93 | -1.31 ▼ | 2 | -1.97% | |
Infosys Ltd. | INFY | 16.75 | 3 | 17.46 | -3.31 ▲ | 6 | -3.08% | |
ING Groep N.V. | ING | 13.46 | 3 | 14.81 | -4.20 ▲ | 19 | 5.61% | |
Inovio Pharmaceuticals | INO | 6.72 | 3 | 7.27 | 0.19 ▲ | 3 | -8.04% | |
Insmed Incorporated | INSM | 18.15 | 3 | 20.86 | -3.18 ▲ | 14 | 9.84% | |
INSYS Therapeutics | INSY | 28.63 | 3 | 31.72 | -0.60 ▲ | 14 | 2.52% | |
InvenSense, Inc. | INVN | 10.23 | 4 | 11.97 | 0.06 ▼ | 2 | 1.92% | |
Interxion Holding NV | INXN | 30.15 | 2 | 28.62 | 3.04 ▼ | 10 | 2.94% | |
InterOil Corp. | IOC | 31.42 | 4 | 38.95 | -3.01 ▼ | 24 | 32.01% | |
Ionis Pharmaceuticals | IONS | 61.93 | 1 | 51.24 | 3.67 ▲ | 8 | 14.75% | |
Inphi Corporation | IPHI | 27.02 | 2 | 26.04 | 1.76 ▼ | 54 | 78.12% | |
Investors Real Estate Trust | IRET | 6.95 | 4 | 7.70 | -2.22 ▼ | 3 | 3.20% | |
IRSA Investments and Represent | IRS | 12.30 | 4 | 15.74 | -5.26 ▼ | 6 | 19.71% | |
Ironwood Pharmaceuticals Inc. | IRWD | 11.59 | 4 | 12.59 | 0.04 ▼ | 35 | 16.86% | |
Investors Bancorp Inc. | ISBC | 12.44 | 2 | 12.12 | 1.08 ▼ | 14 | 1.06% | |
ITC Holdings Corp. | ITC | 39.25 | 1 | 34.65 | 7.55 ▲ | 4 | 1.68% | |
Intra-Cellular Therapies | ITCI | 53.79 | 2 | 44.12 | 5.29 ▼ | 56 | 222.68% | |
Itau Unibanco Holding | ITUB | 6.51 | 4 | 8.01 | -1.55 ▼ | 32 | 40.76% | |
Invesco Mortgage Capital Inc. | IVR | 12.39 | 4 | 13.69 | -1.37 ▼ | 27 | 15.89% | |
ORIX Corp. | IX | 70.24 | 4 | 73.45 | -0.72 ▼ | 3 | -2.14% | |
Jazz Pharmaceuticals plc | JAZZ | 140.56 | 3 | 153.95 | -1.47 ▲ | 19 | 9.64% | |
JD.com Inc. | JD | 32.26 | 1 | 28.54 | 3.48 ▲ | 4 | -0.31% | |
Just Energy Group | JE | 7.12 | 2 | 6.35 | 3.04 ▼ | 36 | 36.77% | |
James Hardie Ind. | JHX | 12.67 | 3 | 12.72 | -2.49 ▲ | 7 | -4.37% | |
Jumei Intl. Holding | JMEI | 9.06 | 3 | 13.10 | -2.67 ▲ | 25 | 53.18% | |
51job Inc. | JOBS | 29.46 | 4 | 31.97 | -0.39 ▼ | 4 | 0.24% | |
The St. Joe Company | JOE | 18.51 | 4 | 19.23 | -0.92 ▼ | 3 | -2.44% | |
Juno Therapeutics | JUNO | 43.97 | 4 | 50.72 | -0.08 ▼ | 3 | 0.92% | |
iKang Healthcare Group | KANG | 20.44 | 1 | 16.72 | 7.82 ▲ | 6 | 19.53% | |
KAR Auction Services | KAR | 37.03 | 4 | 37.88 | 0.23 ▼ | 2 | -0.60% | |
KB Financial Group | KB | 27.87 | 4 | 31.18 | -3.00 ▼ | 7 | 5.88% | |
Knight Capital Group | KCG | 12.31 | 2 | 11.81 | 1.49 ▼ | 12 | 1.74% | |
Korea Electric Power | KEP | 21.17 | 4 | 21.81 | -0.63 ▼ | 3 | -3.02% | |
Kinross Gold | KGC | 1.82 | 4 | 2.11 | -0.32 ▼ | 8 | -3.41% | |
King Digital Entertainment | KING | 17.88 | 2 | 16.35 | 7.28 ▼ | 11 | 21.47% | |
Kite Pharma | KITE | 61.62 | 4 | 71.76 | 0.01 ▼ | 2 | 2.82% | |
KKR & Co. | KKR | 15.59 | 4 | 18.50 | -4.45 ▼ | 19 | 12.07% | |
Knoll Inc. | KNL | 18.80 | 4 | 22.74 | -5.18 ▼ | 16 | 18.37% | |
Coca-Cola FEMSA | KOF | 70.81 | 4 | 76.22 | 0.10 ▼ | 3 | 1.34% | |
Kosmos Energy Ltd | KOS | 5.20 | 4 | 7.09 | -3.77 ▼ | 3 | 10.50% | |
Karyopharm Therapeutics | KPTI | 13.25 | 4 | 17.68 | -0.44 ▼ | 3 | 5.90% | |
Kearny Financial Corp. | KRNY | 12.67 | 1 | 11.69 | 5.01 ▲ | 33 | 18.38% | |
KT Corp. | KT | 11.91 | 4 | 13.02 | -2.38 ▼ | 8 | 5.02% | |
Kennedy-Wilson Holdings | KW | 24.08 | 4 | 25.21 | -0.21 ▼ | 3 | -0.50% | |
Kyocera Corp. | KYO | 46.11 | 4 | 49.89 | -2.62 ▼ | 28 | 11.68% | |
Multi-Color Corp. | LABL | 59.81 | 4 | 69.00 | -4.08 ▼ | 7 | -0.49% | |
Lazard Ltd. | LAZ | 45.01 | 3 | 49.66 | -2.00 ▲ | 19 | 3.64% | |
L Brands Inc. | LB | 95.82 | 2 | 90.59 | 3.05 ▼ | 17 | 4.43% | |
LendingClub Corp. | LC | 11.05 | 4 | 14.46 | -3.01 ▼ | 29 | 35.42% | |
Lear Corp. | LEA | 122.83 | 2 | 114.05 | 4.51 ▼ | 12 | 5.91% | |
China Life Insurance Co. Ltd. | LFC | 15.99 | 4 | 18.82 | -3.58 ▼ | 9 | 9.61% | |
LATAM Airlines Group | LFL | 5.39 | 4 | 6.12 | -1.51 ▼ | 148 | 77.12% | |
Lions Gate Entertainment Corp. | LGF | 32.39 | 4 | 36.83 | -4.74 ▼ | 6 | 5.02% | |
Cheniere Energy | LNG | 37.25 | 4 | 55.13 | -5.81 ▼ | 30 | 47.83% | |
LinkedIn Corporation | LNKD | 225.08 | 2 | 218.70 | 3.29 ▼ | 10 | 7.62% | |
Logitech Intl. | LOGI | 15.07 | 2 | 13.95 | 3.20 ▼ | 12 | 8.42% | |
Grand Canyon Education | LOPE | 40.12 | 3 | 40.70 | -0.25 ▲ | 7 | -5.16% | |
Loral Space & Communications | LORL | 40.71 | 3 | 52.15 | -8.18 ▲ | 48 | 42.93% | |
Laredo Petroleum Holdings | LPI | 7.99 | 4 | 11.40 | -2.94 ▼ | 4 | 14.09% | |
LG Display Co. | LPL | 10.44 | 3 | 11.10 | 1.47 ▲ | 43 | 26.17% | |
LPL Investment Holdings Inc. | LPLA | 42.65 | 2 | 41.35 | 1.63 ▼ | 9 | -0.05% | |
La Quinta Holdings | LQ | 13.61 | 3 | 17.71 | -6.91 ▲ | 23 | 38.05% | |
Lululemon Athletica Inc. | LULU | 52.47 | 3 | 55.15 | -1.61 ▲ | 16 | 2.42% | |
Luxottica Group SpA | LUX | 64.86 | 4 | 67.47 | -2.52 ▼ | 2 | -0.65% | |
Las Vegas Sands Corp. | LVS | 43.84 | 3 | 47.69 | -2.67 ▲ | 20 | 15.53% | |
Luxoft Holding | LXFT | 77.13 | 2 | 66.05 | 6.31 ▼ | 73 | 118.75% | |
Lloyds Banking Group | LYG | 4.36 | 3 | 4.75 | -4.50 ▲ | 21 | 13.03% | |
Merrimack Pharmaceuticals | MACK | 7.90 | 4 | 9.86 | -2.66 ▼ | 23 | 20.44% | |
Main Street Capital Corporatio | MAIN | 29.08 | 4 | 30.68 | 1.47 ▼ | 2 | -0.87% | |
MBIA Inc. | MBI | 6.48 | 3 | 7.28 | -2.15 ▲ | 6 | 1.22% | |
Mobileye N.V. | MBLY | 42.28 | 3 | 48.27 | -3.05 ▲ | 16 | 11.23% | |
Mobile TeleSystems | MBT | 6.18 | 4 | 7.67 | -2.74 ▼ | 31 | 35.01% | |
Milacron Holdings | MCRN | 12.51 | 4 | 17.50 | -5.86 ▼ | 1 | 0.87% | |
MDC Partners Inc. | MDCA | 21.72 | 1 | 20.24 | 2.37 ▲ | 4 | 1.21% | |
McDermott International Inc. | MDR | 3.35 | 4 | 4.69 | -3.89 ▼ | 6 | 23.69% | |
Medivation | MDVN | 48.34 | 3 | 50.31 | -0.61 ▲ | 29 | 13.79% | |
Media General | MEG | 16.15 | 2 | 14.16 | 3.31 ▼ | 12 | 8.90% | |
Mercadolibre Inc. | MELI | 114.34 | 2 | 110.87 | 2.54 ▼ | 8 | -3.87% | |
Methanex Corp. | MEOH | 33.01 | 4 | 43.55 | -3.70 ▼ | 25 | 32.39% | |
MFA Financial | MFA | 6.60 | 4 | 7.15 | -2.74 ▼ | 40 | 15.71% | |
Manulife Financial Corporation | MFC | 14.98 | 4 | 16.84 | -3.36 ▼ | 23 | 13.56% | |
Mizuho Financial Group | MFG | 4.04 | 4 | 4.13 | 0.23 ▼ | 3 | -1.51% | |
Mattress Firm Holding Corp. | MFRM | 44.63 | 4 | 50.54 | -0.40 ▼ | 17 | 25.54% | |
Magna International | MGA | 40.56 | 4 | 48.77 | -6.03 ▼ | 8 | 16.09% | |
MGE Energy Inc. | MGEE | 46.40 | 1 | 41.60 | 4.70 ▲ | 14 | 12.87% | |
MGM Resorts International | MGM | 22.72 | 2 | 20.79 | 1.10 ▼ | 21 | 1.02% | |
MacroGenics Inc. | MGNX | 30.97 | 2 | 29.00 | 1.91 ▼ | 9 | -1.09% | |
Marine Harvest ASA | MHG | 13.18 | 2 | 12.61 | 1.78 ▼ | 15 | 6.46% | |
Maiden Holdings | MHLD | 14.91 | 2 | 14.61 | 0.80 ▼ | 11 | -0.93% | |
Macquarie Infrastructure Corp. | MIC | 72.60 | 3 | 78.43 | -5.42 ▲ | 14 | 5.10% | |
Middleby Corp. | MIDD | 107.87 | 3 | 113.29 | -2.10 ▲ | 7 | -2.63% | |
The Michaels Companies | MIK | 22.11 | 3 | 24.16 | -3.03 ▲ | 14 | 6.15% | |
Markel Corp. | MKL | 883.35 | 2 | 842.28 | 3.53 ▼ | 11 | 6.45% | |
Marketo | MKTO | 28.71 | 4 | 30.06 | -1.61 ▼ | 3 | -8.96% | |
Mellanox Technologies | MLNX | 42.14 | 4 | 45.24 | -0.99 ▼ | 3 | -0.57% | |
Marcus & Millichap | MMI | 29.14 | 3 | 38.48 | -7.78 ▲ | 8 | 5.24% | |
Magellan Midstream Partners | MMP | 67.92 | 3 | 68.65 | -1.05 ▲ | 30 | 10.56% | |
MannKind Corp. | MNKD | 1.45 | 4 | 3.08 | -5.53 ▼ | 23 | 71.17% | |
Momo Inc. | MOMO | 16.02 | 1 | 13.32 | 3.92 ▲ | 8 | 12.26% | |
Monogram Residential Trust | MORE | 9.76 | 2 | 9.46 | 1.25 ▼ | 13 | 3.28% | |
Morningstar Inc. | MORN | 80.41 | 1 | 79.02 | -0.23 ▲ | 4 | -3.03% | |
Melco Crown Entertainment Ltd. | MPEL | 16.80 | 3 | 18.29 | -1.83 ▲ | 19 | -1.45% | |
Metaldyne Performance Group | MPG | 18.34 | 4 | 20.92 | -2.35 ▼ | 3 | 4.13% | |
MPLX LP | MPLX | 39.33 | 3 | 46.96 | -3.80 ▲ | 30 | 44.89% | |
Mindray Medical Intl Limited | MR | 27.12 | 1 | 25.61 | 3.74 ▲ | 8 | 1.84% | |
MRC Global Inc. | MRC | 12.90 | 4 | 14.17 | 0.30 ▼ | 2 | -5.39% | |
Memorial Resource Development | MRD | 16.15 | 3 | 17.29 | -3.59 ▲ | 55 | 10.82% | |
Markit Ltd. | MRKT | 30.17 | 1 | 28.23 | 0.53 ▲ | 53 | 13.59% | |
Marvell Technology Group Ltd. | MRVL | 8.82 | 3 | 10.60 | -3.19 ▲ | 39 | 38.67% | |
The Madison Square Garden Co. | MSG | 161.80 | 4 | 167.50 | -0.79 ▼ | 3 | -1.74% | |
MSG Networks | MSGN | 20.80 | 3 | 22.54 | -1.88 ▲ | 21 | 13.12% | |
ArcelorMittal | MT | 4.22 | 3 | 6.37 | -6.99 ▲ | 28 | 60.11% | spBuy |
Matador Resources Company | MTDR | 19.77 | 4 | 24.75 | -2.48 ▼ | 4 | 11.31% | |
MGIC Investment Corp. | MTG | 8.83 | 4 | 10.03 | -3.99 ▼ | 19 | 9.81% | |
Vail Resorts Inc. | MTN | 127.99 | 1 | 113.59 | 8.36 ▲ | 82 | 67.81% | |
Meritor | MTOR | 8.35 | 4 | 10.98 | -6.01 ▼ | 19 | 31.95% | |
M/A-Com Technology Solutions H | MTSI | 40.89 | 1 | 33.49 | 5.20 ▲ | 10 | 15.35% | |
Mitsubishi Financial | MTU | 6.22 | 4 | 6.70 | -1.66 ▼ | 3 | 0.64% | |
Manitowoc Co. Inc. | MTW | 15.35 | 4 | 16.81 | -1.77 ▼ | 37 | 24.05% | |
MasTec | MTZ | 17.38 | 2 | 17.00 | 0.75 ▼ | 6 | -7.50% | |
Mueller Water Products | MWA | 8.60 | 2 | 8.47 | 1.05 ▼ | 8 | -3.91% | |
ClubCorp Holdings | MYCC | 18.27 | 3 | 20.57 | -7.21 ▲ | 11 | 11.35% | |
Myriad Genetics Inc. | MYGN | 43.16 | 2 | 39.10 | 3.54 ▼ | 18 | 18.80% | |
MaxLinear Inc. | MXL | 14.73 | 2 | 13.50 | 5.89 ▼ | 15 | 14.63% | |
Maxwell Technologies | MXWL | 7.14 | 1 | 6.04 | 3.86 ▲ | 12 | 13.33% | |
NetSuite Inc. | N | 84.62 | 3 | 88.33 | -2.16 ▲ | 19 | 4.94% | |
Nordic American Tankers Limite | NAT | 15.54 | 1 | 14.29 | -1.19 ▲ | 0 | 0.00% | Buy |
Navistar International Corpora | NAV | 8.84 | 4 | 16.59 | -5.27 ▼ | 54 | 73.11% | |
Neurocrine Biosciences Inc. | NBIX | 56.57 | 2 | 46.69 | 2.35 ▼ | 11 | 17.90% | |
Norwegian Cruise Line Holdings | NCLH | 58.60 | 3 | 59.84 | -0.94 ▲ | 7 | -6.37% | |
New Relic Inc. | NEWR | 36.43 | 2 | 34.97 | -0.54 ▼ | 6 | -3.34% | |
NovaGold Resources Inc. | NG | 4.21 | 1 | 3.65 | 3.77 ▲ | 4 | 0.48% | |
New Gold | NGD | 2.32 | 3 | 2.72 | -1.27 ▲ | 9 | 3.73% | |
National Grid plc | NGG | 69.54 | 2 | 67.96 | 0.12 ▼ | 14 | 1.73% | |
National General Holdings | NGHC | 21.86 | 2 | 20.26 | 3.47 ▼ | 8 | 0.32% | |
NGL Energy Partners LP | NGL | 11.04 | 4 | 20.93 | -7.40 ▼ | 24 | 59.61% | |
Targa Resources Partners | NGLS | 16.53 | 4 | 26.73 | -7.11 ▼ | 64 | 71.47% | |
National Health Investors Inc. | NHI | 60.87 | 3 | 62.30 | 0.86 ▲ | 37 | 10.68% | |
NICE Systems | NICE | 57.32 | 4 | 61.34 | -1.38 ▼ | 3 | -1.36% | |
Nidec Corp. | NJ | 18.24 | 4 | 19.16 | -1.07 ▼ | 2 | -1.96% | |
NewLink Genetics Corporation | NLNK | 36.39 | 3 | 41.63 | -2.09 ▲ | 13 | 1.81% | |
Annaly Capital Management | NLY | 9.38 | 3 | 9.91 | -3.69 ▲ | 9 | 5.73% | |
Nimble Storage | NMBL | 9.20 | 4 | 20.47 | -8.73 ▼ | 20 | 63.67% | |
Nomura Holdings | NMR | 5.55 | 4 | 6.27 | -4.67 ▼ | 19 | 5.13% | |
Nelnet Inc. | NNI | 33.57 | 3 | 36.20 | -4.03 ▲ | 37 | 24.56% | |
Noah Holdings | NOAH | 27.93 | 2 | 26.04 | 2.91 ▼ | 12 | -0.11% | |
Nokia Corp. | NOK | 7.02 | 2 | 6.84 | 1.01 ▼ | 12 | 1.45% | |
Nord Anglia Education | NORD | 20.28 | 3 | 21.89 | -1.36 ▲ | 19 | 2.50% | |
ServiceNow | NOW | 86.56 | 2 | 79.42 | 4.59 ▼ | 10 | 9.75% | |
NorthStar Realty Finance Corp. | NRF | 17.03 | 3 | 23.19 | -8.34 ▲ | 30 | 42.27% | |
New Residential Investment Cor | NRZ | 12.16 | 3 | 14.01 | -3.76 ▲ | 21 | 17.56% | |
NuStar Energy | NS | 40.10 | 3 | 49.05 | -7.85 ▲ | 26 | 30.77% | |
Northstar Asset Management | NSAM | 12.14 | 3 | 15.99 | -6.69 ▲ | 37 | 40.73% | spBuy |
NuStar GP Holdings | NSH | 21.15 | 3 | 28.36 | -7.67 ▲ | 24 | 39.74% | |
Nationstar Mortgage Holdings I | NSM | 13.37 | 3 | 16.27 | -3.34 ▲ | 60 | 55.99% | |
NetEase Inc. | NTES | 181.24 | 1 | 144.44 | 8.99 ▲ | 11 | 31.33% | |
Northern Tier Energy | NTI | 25.86 | 2 | 24.56 | 0.25 ▼ | 1 | -0.62% | |
Nortek Inc. | NTK | 43.62 | 3 | 61.56 | -7.55 ▲ | 15 | 43.75% | |
Nortel Inversora S.A. | NTL | 14.94 | 4 | 18.10 | -2.28 ▼ | 4 | 7.44% | |
Nippon Telegraph & Telephone | NTT | 39.74 | 1 | 36.60 | 3.06 ▲ | 46 | 31.03% | |
Nuance Communications | NUAN | 19.89 | 2 | 18.00 | 8.08 ▼ | 36 | 30.43% | pP |
Nu Skin Enterprises Inc. | NUS | 37.89 | 3 | 41.87 | -2.07 ▲ | 34 | 26.36% | |
Novavax | NVAX | 8.39 | 3 | 9.29 | -0.72 ▲ | 14 | 1.41% | |
InVivo | NVIV | 7.20 | 3 | 9.98 | -1.97 ▲ | 19 | 21.14% | |
Novo Nordisk | NVO | 58.08 | 1 | 54.45 | 1.72 ▲ | 4 | 0.87% | |
Nevro Corp. | NVRO | 67.51 | 1 | 50.57 | 8.72 ▲ | 7 | 33.71% | |
Novartis | NVS | 86.04 | 3 | 91.97 | -5.30 ▲ | 19 | 9.26% | |
News Corporation | NWS | 13.96 | 4 | 14.58 | -0.52 ▼ | 3 | -1.75% | |
Nexstar Broadcasting Group Inc | NXST | 58.70 | 2 | 52.55 | 3.80 ▼ | 8 | 4.12% | |
Nxstage Medical | NXTM | 21.91 | 1 | 18.14 | 6.98 ▲ | 8 | 10.05% | |
New York REIT | NYRT | 11.50 | 2 | 10.90 | 3.74 ▼ | 14 | 12.81% | |
Oaktree Capital Group | OAK | 47.72 | 3 | 50.49 | -2.48 ▲ | 17 | 6.01% | |
Oasis Petroleum Inc. | OAS | 7.37 | 4 | 12.51 | -3.45 ▼ | 73 | 84.66% | |
OneBeacon Insurance Group | OB | 12.41 | 4 | 13.92 | -4.86 ▼ | 18 | 13.76% | |
Owens Corning | OC | 47.03 | 2 | 44.16 | 2.36 ▼ | 52 | 33.12% | |
ONEOK Partners | OKS | 30.13 | 3 | 33.09 | -4.27 ▲ | 67 | 45.81% | |
Universal Display Corp. | OLED | 54.44 | 1 | 42.52 | 8.66 ▲ | 6 | 12.04% | |
Grupo Aeroport. del Centro Nor | OMAB | 38.45 | 4 | 40.79 | -3.05 ▼ | 4 | -2.13% | |
OM Asset Management | OMAM | 15.33 | 4 | 16.42 | -1.91 ▼ | 19 | 2.76% | |
ON Semiconductor | ON | 9.80 | 4 | 10.87 | -0.63 ▼ | 3 | 4.20% | |
Spark Therapeutics | ONCE | 45.31 | 4 | 56.76 | -1.20 ▼ | 3 | 10.67% | |
Opus Bank | OPB | 36.97 | 2 | 35.68 | -0.01 ▼ | 44 | 27.00% | |
Ophthotech Corp. | OPHT | 78.53 | 1 | 55.50 | 9.17 ▲ | 8 | 40.89% | |
Opko Health | OPK | 10.05 | 4 | 11.60 | -0.57 ▼ | 21 | 29.42% | |
Ormat Technologies Inc. | ORA | 36.47 | 3 | 37.25 | -0.44 ▲ | 7 | -4.47% | |
Orange | ORAN | 16.63 | 2 | 16.31 | 0.89 ▼ | 10 | -6.05% | |
Open Text Corp. | OTEX | 47.93 | 1 | 45.39 | 2.37 ▲ | 15 | 3.57% | |
Otter Tail Corporation | OTTR | 26.63 | 3 | 27.54 | -0.90 ▲ | 8 | -1.10% | |
Outfront Media | OUT | 21.83 | 4 | 24.26 | -2.75 ▼ | 34 | 18.21% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
OmniVision Technologies Inc. | OVTI | 29.02 | 2 | 27.09 | 4.35 ▼ | 16 | 11.66% | |
Och-Ziff Capital Mgmt Group | OZM | 6.23 | 3 | 9.02 | -6.55 ▲ | 23 | 45.60% | |
Pandora Media | P | 13.41 | 3 | 16.19 | -3.83 ▲ | 10 | -5.92% | |
Plains All American Pipeline | PAA | 23.10 | 3 | 32.50 | -7.10 ▲ | 64 | 54.12% | |
Pan American Silver | PAAS | 6.50 | 4 | 7.59 | -1.48 ▼ | 8 | 5.93% | |
Grupo Aeroport. del Pacifico | PAC | 88.28 | 2 | 84.35 | 2.07 ▼ | 36 | 23.06% | |
Penske Automotive Group | PAG | 42.34 | 4 | 48.03 | -5.02 ▼ | 19 | 4.40% | |
Plains GP Holdings | PAGP | 9.45 | 3 | 16.56 | -7.72 ▲ | 29 | 63.66% | |
Platform Specialty Products | PAH | 12.83 | 3 | 18.20 | -4.39 ▲ | 26 | 48.74% | |
Pampa Energia SA | PAM | 20.55 | 2 | 18.51 | 2.82 ▼ | 24 | 18.04% | |
Palo Alto Networks | PANW | 176.14 | 2 | 164.21 | 2.58 ▼ | 83 | 134.48% | |
Paycom Software | PAYC | 37.63 | 2 | 37.45 | 0.00 ▼ | 63 | 130.44% | |
Pembina Pipeline Corp. | PBA | 21.76 | 3 | 26.42 | -5.94 ▲ | 31 | 30.57% | spBuy |
PBF Energy Inc. | PBF | 36.81 | 2 | 32.79 | 4.23 ▼ | 12 | 8.65% | |
Petroleo Brasileiro | PBR | 4.30 | 4 | 5.98 | -2.38 ▼ | 31 | 49.35% | |
Puma Biotechnology | PBYI | 78.40 | 3 | 106.76 | -2.96 ▲ | 35 | 58.65% | |
Pacira Pharmaceuticals Inc. | PCRX | 76.79 | 1 | 58.70 | 6.91 ▲ | 5 | 17.49% | |
Paylocity Holding Corp. | PCTY | 40.55 | 2 | 34.83 | 5.88 ▼ | 8 | -6.33% | |
Piedmont Office Realty Trust I | PDM | 18.88 | 2 | 18.51 | 1.27 ▼ | 13 | 3.11% | |
Precision Drilling Corp. | PDS | 3.94 | 3 | 5.05 | -2.62 ▲ | 68 | 63.98% | |
Parsley Energy | PE | 18.45 | 2 | 16.74 | 1.81 ▼ | 12 | 1.71% | |
Pebblebrook Hotel Trust | PEB | 28.02 | 4 | 35.39 | -6.81 ▼ | 23 | 33.74% | |
Pegasystems Inc. | PEGA | 27.50 | 2 | 25.97 | 3.20 ▼ | 41 | 27.02% | |
Pattern Energy Group | PEGI | 20.91 | 3 | 22.36 | -1.93 ▲ | 24 | 19.94% | |
Penn National Gaming Inc. | PENN | 16.02 | 3 | 17.32 | -3.99 ▲ | 7 | 5.77% | |
Pinnacle Foods Inc. | PF | 42.46 | 3 | 43.92 | -1.31 ▲ | 3 | -1.19% | |
Proofpoint | PFPT | 65.01 | 2 | 62.42 | 1.45 ▼ | 15 | 3.83% | |
Press Ganey Holdings | PGND | 31.55 | 2 | 29.82 | 0.07 ▼ | 6 | -7.88% | |
Paramount Group | PGRE | 18.10 | 2 | 17.35 | 1.38 ▼ | 10 | 0.22% | |
Philips N.V. | PHG | 25.45 | 4 | 26.74 | 0.37 ▼ | 2 | 1.05% | |
Philippine Long Distance Telep | PHI | 42.75 | 3 | 48.98 | -5.20 ▲ | 41 | 29.83% | |
Premier Inc. | PINC | 35.27 | 3 | 35.81 | -1.30 ▲ | 23 | -0.54% | |
POSCO | PKX | 35.36 | 3 | 43.02 | -3.90 ▲ | 65 | 49.84% | |
Dave & Buster's Entertainment | PLAY | 41.74 | 1 | 36.60 | 1.86 ▲ | 38 | 26.64% | |
PMC-Sierra Inc. | PMCS | 11.62 | 2 | 9.89 | 9.28 ▼ | 13 | 55.35% | pP |
PennyMac Mortgage Inv. Trust | PMT | 15.26 | 4 | 16.48 | 0.22 ▼ | 35 | 27.16% | |
Insulet Corporation | PODD | 37.81 | 1 | 32.39 | 5.34 ▲ | 8 | 5.09% | |
Portland General Electric Co. | POR | 36.37 | 2 | 35.53 | -0.04 ▼ | 6 | -2.10% | |
Potash Corp. of Saskatchewan | POT | 17.12 | 3 | 23.86 | -8.16 ▲ | 43 | 49.60% | |
Pilgrim's Corp. | PPC | 22.09 | 1 | 20.23 | 1.83 ▲ | 4 | 0.73% | |
PRA Health Sciences | PRAH | 45.27 | 1 | 38.76 | 5.10 ▲ | 8 | 9.75% | |
PartnerRe Ltd. | PRE | 139.74 | 1 | 137.52 | 1.38 ▲ | 218 | 144.82% | |
Primoris Services Corporation | PRIM | 22.03 | 2 | 19.79 | 3.72 ▼ | 12 | 2.94% | |
Park National Corp. | PRK | 90.48 | 4 | 94.26 | 0.55 ▼ | 2 | -5.83% | |
Proto Labs | PRLB | 63.69 | 3 | 67.77 | -1.48 ▲ | 13 | 4.84% | |
Prothena Corporation plc | PRTA | 68.11 | 2 | 54.91 | 5.34 ▼ | 8 | 12.43% | |
Party City Holdco | PRTY | 12.91 | 3 | 16.59 | -6.55 ▲ | 11 | 21.28% | |
Prospect Capital Corporation | PSEC | 6.98 | 3 | 7.59 | -3.41 ▲ | 13 | 5.16% | |
PriceSmart Inc. | PSMT | 82.99 | 4 | 89.95 | 0.27 ▼ | 3 | 2.85% | |
Pearson plc | PSO | 10.78 | 3 | 15.96 | -9.71 ▲ | 31 | 45.88% | |
Phillips 66 Partners | PSXP | 61.40 | 3 | 61.68 | -0.25 ▲ | 4 | -21.06% | |
Portola Pharmaceuticals | PTLA | 51.45 | 1 | 45.37 | 1.15 ▲ | 81 | 97.20% | |
PetroChina | PTR | 65.59 | 3 | 84.23 | -5.73 ▲ | 30 | 42.02% | spBuy |
Prudential plc | PUK | 45.08 | 4 | 46.91 | -0.46 ▼ | 7 | -1.53% | |
Petrobras Argentina SA | PZE | 5.54 | 4 | 6.25 | -1.45 ▼ | 4 | 2.81% | |
Quintiles Transnational Holdin | Q | 68.66 | 3 | 70.92 | -1.18 ▲ | 10 | -0.66% | |
Qiagen NV | QGEN | 27.65 | 1 | 25.52 | 1.62 ▲ | 6 | 4.74% | |
Qihoo 360 Technology Co. | QIHU | 72.81 | 1 | 61.29 | 8.12 ▲ | 9 | 26.76% | |
Qlik Technologies | QLIK | 31.66 | 3 | 35.13 | -4.35 ▲ | 10 | -3.60% | |
Qualys | QLYS | 33.09 | 4 | 37.23 | 0.25 ▼ | 2 | -0.98% | |
Restaurant Brands Intl. | QSR | 37.36 | 3 | 38.66 | -1.02 ▲ | 8 | -3.46% | |
QTS Realty Trust | QTS | 45.11 | 1 | 41.59 | 1.41 ▲ | 90 | 91.29% | |
Qunar Cayman Islands Ltd. | QUNR | 52.74 | 1 | 39.91 | 6.99 ▲ | 9 | 9.92% | |
Rite Aid Corp. | RAD | 7.84 | 1 | 7.42 | 2.04 ▲ | 9 | -0.89% | |
Ultragenyx Pharmaceuticals | RARE | 112.18 | 1 | 92.92 | 1.18 ▲ | 8 | 8.57% | |
Bankrate | RATE | 13.30 | 2 | 12.22 | 6.01 ▼ | 12 | 16.97% | |
Ritchie Bros. Auctioneers | RBA | 24.11 | 4 | 26.28 | -3.09 ▼ | 15 | 7.87% | |
Royal Bank of Scotland | RBS | 8.87 | 3 | 9.88 | -5.05 ▲ | 22 | 16.24% | spBuy |
Rogers Communications | RCI | 34.46 | 4 | 37.37 | -1.79 ▼ | 3 | 2.77% | |
Radian Group Inc. | RDN | 13.39 | 3 | 16.11 | -7.66 ▲ | 17 | 23.09% | |
Royal Dutch Shell | RDS.A | 45.79 | 4 | 51.89 | -5.05 ▼ | 68 | 40.72% | |
Radius Health | RDUS | 61.54 | 4 | 65.89 | -1.74 ▼ | 3 | -11.00% | |
Dr. Reddy's Laboratories Ltd. | RDY | 46.29 | 4 | 54.73 | -8.35 ▼ | 8 | 11.83% | |
RELX plc | RELX | 17.83 | 2 | 17.38 | 1.49 ▼ | 13 | 2.18% | |
Renren Inc. | RENN | 3.68 | 1 | 3.34 | 2.40 ▲ | 12 | 5.75% | |
RELX NV | RENX | 16.83 | 2 | 16.42 | 1.30 ▼ | 13 | 1.39% | |
RPC Inc. | RES | 11.95 | 2 | 11.49 | 1.95 ▼ | 5 | -8.57% | |
Revlon | REV | 27.84 | 3 | 31.54 | -4.43 ▲ | 34 | 22.30% | |
Regal Entertainment Group | RGC | 18.87 | 4 | 19.74 | -1.76 ▼ | 34 | 9.50% | |
Restoration Hardware Holdings | RH | 79.45 | 4 | 93.49 | -4.90 ▼ | 7 | 13.54% | |
Ryman Hospitality Properties | RHP | 51.64 | 4 | 54.94 | -0.55 ▼ | 3 | -3.22% | |
Rice Energy | RICE | 10.90 | 4 | 15.74 | -7.11 ▼ | 27 | 47.95% | |
Rio Tinto | RIO | 29.12 | 4 | 36.01 | -6.63 ▼ | 9 | 18.73% | |
Realogy Holdings Corp. | RLGY | 36.67 | 4 | 41.20 | -2.25 ▼ | 3 | 4.51% | |
RLJ Lodging Trust | RLJ | 21.63 | 4 | 26.45 | -6.36 ▼ | 22 | 27.34% | |
RingCentral Inc. | RNG | 23.58 | 2 | 19.37 | 8.41 ▼ | 54 | 65.01% | pP |
Renasant Corp. | RNST | 34.41 | 2 | 33.80 | 2.32 ▼ | 43 | 18.86% | |
RBC Bearings Inc. | ROLL | 64.59 | 4 | 68.20 | 0.92 ▼ | 2 | -0.50% | |
RealPage | RP | 22.45 | 2 | 19.52 | 8.00 ▼ | 8 | 10.86% | |
Retail Properties of America | RPAI | 14.77 | 2 | 14.41 | 0.79 ▼ | 10 | -1.93% | |
Ramco-Gershenson Properties Tr | RPT | 16.61 | 4 | 16.91 | 1.15 ▼ | 3 | -2.59% | |
Rouse Properties | RSE | 14.56 | 4 | 16.34 | -3.97 ▼ | 7 | 9.96% | |
RSP Permian Inc. | RSPP | 24.39 | 4 | 27.12 | -0.21 ▼ | 2 | -4.37% | |
Redwood Trust Inc. | RWT | 13.20 | 3 | 14.64 | -2.24 ▲ | 44 | 30.96% | |
Rexnord Corporation | RXN | 18.12 | 4 | 20.48 | -1.33 ▼ | 32 | 29.47% | |
Royal Bank of Canada | RY | 53.58 | 4 | 57.90 | -2.40 ▼ | 28 | 13.88% | |
Sprint Nextel Corp. | S | 3.62 | 4 | 4.30 | -3.52 ▼ | 7 | 13.60% | |
Sabre Corp. | SABR | 27.97 | 2 | 27.34 | 0.11 ▼ | 59 | 53.25% | |
Sage Therapeutics | SAGE | 58.30 | 1 | 49.59 | 1.52 ▲ | 2 | -3.56% | |
Banco Santander | SAN | 4.87 | 4 | 5.93 | -5.30 ▼ | 26 | 26.95% | |
SAP SE | SAP | 79.10 | 2 | 73.77 | 6.35 ▼ | 11 | 4.96% | |
EchoStar Corp. | SATS | 39.11 | 3 | 44.02 | -6.52 ▲ | 35 | 22.06% | spBuy |
Spirit Airlines | SAVE | 39.85 | 3 | 50.20 | -3.06 ▲ | 35 | 42.35% | |
Sinclair Broadcast Group Inc. | SBGI | 32.54 | 2 | 29.87 | 4.59 ▼ | 11 | 10.04% | |
Sibanye Gold | SBGL | 6.09 | 1 | 5.50 | 0.58 ▲ | 1 | -3.03% | |
Sally Beauty Holdings Inc. | SBH | 27.89 | 1 | 25.98 | 4.39 ▲ | 2 | -0.61% | |
Saneamento Bas. do Estado de S | SBS | 4.60 | 4 | 5.02 | 0.57 ▼ | 3 | -0.88% | |
Santander Comsumer USA Holding | SC | 15.85 | 3 | 20.51 | -7.66 ▲ | 21 | 30.97% | |
Surgical Care Affiliates | SCAI | 39.81 | 1 | 35.02 | 4.43 ▲ | 7 | 10.80% | |
Southern Copper Corp. | SCCO | 26.12 | 3 | 28.05 | -2.58 ▲ | 8 | 2.61% | |
Steelcase Inc. | SCS | 14.90 | 4 | 19.01 | -3.15 ▼ | 3 | 19.20% | |
SeaDrill Limited | SDRL | 3.39 | 4 | 7.37 | -5.14 ▼ | 74 | 90.55% | |
SeaWorld Entertainment | SEAS | 19.69 | 1 | 18.06 | 0.73 ▲ | 1 | -1.25% | |
Seaboard Corp. | SEB | 2894.74 | 4 | 3303.55 | -1.98 ▼ | 4 | 4.53% | |
SemGroup Corporation | SEMG | 28.86 | 3 | 50.65 | -8.18 ▲ | 23 | 58.33% | |
Spectra Energy Partners | SEP | 47.70 | 1 | 41.11 | -1.09 ▲ | 1 | 7.92% | |
ServiceMaster Global Holdings | SERV | 39.24 | 1 | 35.59 | 4.65 ▲ | 9 | 10.26% | |
ServisFirst Bancshares | SFBS | 47.53 | 2 | 41.70 | 6.63 ▼ | 59 | 52.69% | |
Ship Finance International Lim | SFL | 16.57 | 4 | 16.88 | -1.43 ▼ | 3 | -8.23% | |
Shutterfly | SFLY | 44.56 | 2 | 41.80 | 4.90 ▼ | 8 | -1.22% | |
Sprouts Farmers Market | SFM | 26.59 | 1 | 24.25 | 3.48 ▲ | 1 | 1.10% | |
Smart & Final Stores | SFS | 18.21 | 1 | 16.14 | 3.40 ▲ | 6 | 3.94% | |
SouFun Holdings | SFUN | 7.39 | 1 | 6.60 | 0.82 ▲ | 7 | -1.60% | |
Seattle Genetics Inc. | SGEN | 44.88 | 1 | 40.34 | 0.19 ▲ | 0 | 0.00% | Buy |
Sangamo Biosciences Inc | SGMO | 9.13 | 1 | 8.13 | 3.29 ▲ | 2 | -5.49% | |
Shenandoah Telecommunications | SHEN | 43.05 | 2 | 41.60 | 1.11 ▼ | 41 | 30.18% | |
Shinhan Financial Group | SHG | 33.59 | 4 | 36.93 | -1.70 ▼ | 4 | 3.73% | |
Sinopec Shanghai Petrochemical | SHI | 39.59 | 3 | 41.67 | -1.52 ▲ | 5 | -9.91% | |
Sears Holdings Corporation | SHLD | 20.56 | 3 | 25.42 | -2.87 ▲ | 29 | 26.83% | |
Shell Midstream Partners | SHLX | 41.52 | 1 | 34.33 | 0.88 ▲ | 1 | 4.85% | |
Sunstone Hotel Investors Inc. | SHO | 12.49 | 4 | 14.69 | -2.53 ▼ | 35 | 20.19% | |
Shire plc | SHPG | 205.00 | 3 | 222.10 | -2.98 ▲ | 19 | 5.56% | |
Companhia Siderurgica Nacional | SID | 0.98 | 4 | 1.47 | -1.71 ▼ | 31 | 48.69% | |
Grupo Simec | SIM | 6.68 | 4 | 8.00 | -5.94 ▼ | 68 | 49.12% | |
Silicon Motion Technology | SIMO | 31.36 | 2 | 29.51 | 3.27 ▼ | 12 | 8.29% | |
SINA Corp. | SINA | 49.40 | 2 | 44.48 | 3.34 ▼ | 12 | 11.66% | |
Select Income REIT Common Shar | SIR | 19.82 | 4 | 20.72 | -0.38 ▼ | 37 | 17.52% | |
Six Flags Entertainment Corpor | SIX | 54.94 | 1 | 48.87 | 6.14 ▲ | 13 | 16.20% | |
Shaw Communications | SJR | 17.19 | 4 | 20.49 | -5.44 ▼ | 50 | 28.29% | |
SK Telecom Co. | SKM | 20.15 | 4 | 23.66 | -4.69 ▼ | 9 | 13.59% | |
Sun Life Financial | SLF | 31.20 | 4 | 33.21 | -1.96 ▼ | 3 | 0.00% | |
Silver Wheaton Corp. | SLW | 12.42 | 4 | 14.39 | -1.24 ▼ | 43 | 34.08% | |
Sumitomo Mitsui Fin. Group | SMFG | 7.59 | 4 | 8.16 | -2.98 ▼ | 19 | -3.41% | |
Semiconductor Manufacturing In | SMI | 5.05 | 2 | 4.79 | 2.92 ▼ | 7 | -5.25% | |
Smith & Nephew plc | SNN | 35.60 | 1 | 33.58 | -0.61 ▲ | 1 | 1.71% | |
China Petroleum & Chemical Cor | SNP | 59.98 | 3 | 70.45 | -5.09 ▲ | 29 | 27.07% | spBuy |
Sanofi | SNY | 42.65 | 3 | 47.00 | -5.82 ▲ | 8 | 6.31% | |
Sohu.com Inc. | SOHU | 57.19 | 1 | 49.16 | 4.14 ▲ | 2 | -1.40% | |
Spectrum Brands Holdings | SPB | 101.80 | 1 | 94.73 | 1.73 ▲ | 2 | 2.88% | |
Suburban Propane Partners LP | SPH | 24.31 | 4 | 33.94 | -8.85 ▼ | 34 | 43.70% | |
Siliconware Precision Ind. | SPIL | 7.75 | 1 | 6.70 | 5.42 ▲ | 11 | 14.82% | |
Splunk | SPLK | 58.81 | 3 | 61.82 | -1.54 ▲ | 19 | -5.45% | |
Spirit AeroSystems Holdings In | SPR | 50.07 | 4 | 52.42 | -2.18 ▼ | 3 | -3.17% | |
SPS Commerce | SPSC | 70.21 | 4 | 73.43 | -0.60 ▼ | 3 | -2.44% | |
SunPower Corporation | SPWR | 30.01 | 1 | 24.72 | 2.36 ▲ | 2 | 1.73% | |
Chemical & Mining Co. of Chile | SQM | 19.01 | 1 | 16.37 | 0.59 ▲ | 1 | 1.88% | |
Spirit Realty Capital | SRC | 10.02 | 3 | 10.26 | 0.38 ▲ | 43 | 14.58% | |
Sarepta Therapeutics | SRPT | 38.58 | 1 | 28.89 | 4.60 ▲ | 6 | 9.73% | |
South State Corp. | SSB | 71.95 | 4 | 76.65 | -2.61 ▼ | 3 | -1.71% | |
Sasol Ltd. | SSL | 26.82 | 3 | 30.80 | -4.23 ▲ | 7 | 3.77% | |
SS&C Technologies Holdings | SSNC | 68.27 | 4 | 70.62 | -1.35 ▼ | 3 | -2.68% | |
Shutterstock | SSTK | 32.34 | 4 | 40.11 | -1.37 ▼ | 33 | 48.64% | |
Seaspan Corp. | SSW | 15.81 | 3 | 16.87 | -3.07 ▲ | 26 | 12.89% | |
Stratasys Inc. | SSYS | 23.48 | 3 | 33.62 | -2.83 ▲ | 60 | 77.38% | |
STAG Industrial | STAG | 18.45 | 4 | 20.17 | -1.71 ▼ | 43 | 19.75% | |
iStar Inc. | STAR | 11.73 | 4 | 12.99 | -2.55 ▼ | 13 | 6.91% | |
Extended Stay America | STAY | 15.90 | 4 | 17.90 | -3.55 ▼ | 7 | 6.91% | |
State Auto Financial Corp. | STFC | 20.59 | 4 | 23.40 | -3.37 ▼ | 3 | 3.47% | |
STMicroelectronics NV | STM | 6.66 | 4 | 7.41 | -2.25 ▼ | 9 | 4.59% | |
Stantec Inc. | STN | 24.79 | 2 | 24.55 | 1.04 ▼ | 5 | -4.03% | |
Scorpio Tankers Inc. | STNG | 8.02 | 4 | 9.10 | -4.24 ▼ | 19 | 7.92% | |
Statoil ASA | STO | 13.96 | 4 | 16.18 | -3.92 ▼ | 7 | 7.00% | |
STORE Capital Corp. | STOR | 23.20 | 1 | 21.42 | 3.71 ▲ | 15 | 8.14% | |
Starwood Property Trust | STWD | 20.56 | 3 | 21.47 | -1.54 ▲ | 30 | 11.03% | |
Suncor Energy | SU | 25.80 | 4 | 28.05 | -2.00 ▼ | 4 | 1.98% | |
Sun Communities Inc. | SUI | 68.53 | 1 | 65.64 | 0.99 ▲ | 2 | -1.05% | |
Summit Materials | SUM | 20.04 | 4 | 23.42 | -2.27 ▼ | 3 | 1.23% | |
Swift Transportation Company | SWFT | 13.82 | 4 | 18.41 | -5.08 ▼ | 39 | 45.74% | |
Sunoco Logistics Partners L.P. | SXL | 25.70 | 3 | 31.35 | -5.07 ▲ | 81 | 43.20% | spBuy |
Symetra Financial Corporation | SYA | 31.77 | 2 | 29.81 | 3.47 ▼ | 47 | 41.51% | |
Synchrony Financial | SYF | 30.41 | 4 | 32.26 | -1.75 ▼ | 7 | -0.60% | |
Syntel | SYNT | 45.25 | 4 | 47.18 | -0.25 ▼ | 2 | -2.49% | |
Syngenta AG | SYT | 78.73 | 1 | 71.47 | 3.96 ▲ | 7 | 8.79% | |
TransAlta Corp. | TAC | 3.54 | 3 | 5.50 | -7.86 ▲ | 32 | 58.49% | |
Tahoe Resources Inc. | TAHO | 8.67 | 4 | 9.66 | -0.25 ▼ | 68 | 62.89% | AddSh |
TAL International Group | TAL | 15.90 | 4 | 21.65 | -1.97 ▼ | 55 | 60.32% | |
Taro Pharmaceuticals | TARO | 154.55 | 1 | 142.57 | 2.36 ▲ | 4 | 5.15% | |
Teck Resources | TCK | 3.86 | 3 | 7.31 | -5.28 ▲ | 69 | 81.96% | spBuy |
TC Pipelines | TCP | 49.71 | 3 | 53.37 | -2.78 ▲ | 29 | 14.73% | |
The Toronto-Dominion Bank | TD | 39.17 | 4 | 41.29 | -1.17 ▼ | 31 | 10.04% | |
TransDigm Group Incorporated | TDG | 228.45 | 4 | 230.64 | 0.55 ▼ | 2 | -3.18% | |
Telefonica SA | TEF | 11.06 | 4 | 12.66 | -5.90 ▼ | 19 | 20.94% | |
Tallgrass Energy | TEGP | 15.97 | 4 | 24.09 | -6.86 ▼ | 8 | 30.05% | |
Tenneco Inc. | TEN | 45.91 | 4 | 52.13 | -1.98 ▼ | 3 | 2.84% | |
Telecom Argentina S.A. | TEO | 16.07 | 4 | 18.05 | -0.09 ▼ | 4 | 3.83% | |
Tallgrass Energy Partners | TEP | 41.21 | 3 | 43.68 | -2.57 ▲ | 25 | 8.40% | |
TerraForm Power | TERP | 12.58 | 3 | 20.74 | -6.23 ▲ | 23 | 58.80% | |
Teva Pharmaceutical Ind. | TEVA | 65.64 | 1 | 61.26 | 2.81 ▲ | 5 | 5.92% | |
The Fresh Market | TFM | 23.42 | 4 | 26.46 | -1.39 ▼ | 37 | 38.63% | |
TFS Financial Corp | TFSL | 18.83 | 2 | 17.38 | 5.36 ▼ | 42 | 29.24% | |
Textainer Group Holdings Limit | TGH | 14.11 | 3 | 18.49 | -4.35 ▲ | 74 | 61.26% | |
Teekay LNG Partners | TGP | 13.15 | 4 | 25.84 | -7.89 ▼ | 32 | 62.31% | |
Telecom Italia | TI | 12.65 | 3 | 12.96 | 0.03 ▲ | 3 | -3.01% | |
Teekay Corporation | TK | 9.87 | 4 | 32.10 | -8.37 ▼ | 31 | 78.63% | |
Turkcell I.H. AS | TKC | 8.49 | 4 | 9.95 | -3.45 ▼ | 5 | 12.02% | |
PT Telekomunikasi Indonesia | TLK | 44.40 | 1 | 40.27 | 5.37 ▲ | 6 | 6.04% | |
Tesoro Logistics | TLLP | 50.32 | 3 | 52.83 | -2.12 ▲ | 4 | -17.16% | |
Toyota Motor Corporation | TM | 123.04 | 4 | 127.64 | 0.57 ▼ | 26 | 6.96% | |
Team Health Holdings | TMH | 43.89 | 4 | 56.67 | -5.90 ▼ | 19 | 23.11% | |
Taylor Morrison Home Corporati | TMHC | 16.00 | 3 | 18.16 | -4.19 ▲ | 9 | 13.09% | |
T-Mobile US | TMUS | 39.12 | 1 | 37.16 | -1.88 ▲ | 1 | -1.11% | |
TriNet Group | TNET | 19.35 | 3 | 21.75 | -1.16 ▲ | 34 | 32.86% | |
Terra Nitrogen Company | TNH | 101.58 | 4 | 114.94 | -2.81 ▼ | 34 | 22.83% | |
Teekay Offshore Partners | TOO | 6.48 | 4 | 15.37 | -7.72 ▼ | 65 | 77.21% | |
Total SA | TOT | 44.95 | 4 | 48.72 | -2.26 ▼ | 3 | 0.20% | |
Towne Bank | TOWN | 20.87 | 2 | 19.07 | 3.83 ▼ | 45 | 34.21% | |
Tutor Perini Corp. | TPC | 16.74 | 4 | 18.38 | -0.32 ▼ | 3 | -6.22% | |
Texas Pacific Land Trust | TPL | 130.92 | 4 | 145.43 | -1.12 ▼ | 2 | 0.14% | |
Third Point Reinsurance | TPRE | 13.41 | 4 | 14.14 | -1.05 ▼ | 3 | -0.30% | |
Tribune Media Co. | TRCO | 33.81 | 4 | 41.69 | -3.79 ▼ | 37 | 39.94% | |
Trex Co. Inc. | TREX | 38.04 | 4 | 42.88 | -0.76 ▼ | 25 | 21.41% | |
Targa Resources Corp. | TRGP | 27.06 | 4 | 56.41 | -8.01 ▼ | 31 | 70.57% | |
Thomson Reuters Corporation | TRI | 37.85 | 4 | 40.12 | -3.04 ▼ | 7 | 2.70% | |
TransCanada Corp. | TRP | 32.59 | 3 | 35.46 | -1.82 ▲ | 32 | 23.29% | |
Turquoise Hill Resources | TRQ | 2.54 | 3 | 3.08 | -4.21 ▲ | 25 | 28.05% | spBuy |
TransUnion | TRU | 27.57 | 1 | 24.98 | 3.16 ▲ | 1 | -1.36% | |
Tenaris S.A. | TS | 23.80 | 4 | 26.33 | -2.74 ▼ | 10 | 7.72% | |
Trinseo SA | TSE | 28.20 | 4 | 28.93 | -0.98 ▼ | 2 | -6.26% | |
Tower Semiconductor Ltd. | TSEM | 14.06 | 2 | 13.80 | 2.71 ▼ | 8 | -0.99% | |
Taiwan Semiconductor Manufactu | TSM | 22.75 | 2 | 21.54 | 2.76 ▼ | 12 | 3.08% | |
Tesaro | TSRO | 52.32 | 3 | 53.02 | 0.69 ▲ | 14 | -7.41% | |
TIM Participacoes S.A. | TSU | 8.48 | 4 | 11.92 | -4.54 ▼ | 58 | 65.12% | |
Tata Motors Ltd. | TTM | 29.47 | 4 | 31.71 | 0.50 ▼ | 40 | 34.57% | |
TELUS Corp. | TU | 27.65 | 4 | 31.47 | -6.60 ▼ | 8 | 11.26% | |
Grupo Televisa | TV | 27.21 | 4 | 31.10 | -2.34 ▼ | 25 | 24.02% | |
Travelport Worldwide | TVPT | 12.90 | 4 | 14.30 | -1.64 ▼ | 14 | 3.73% | |
Two Harbors Investment Corp. | TWO | 8.10 | 3 | 9.26 | -5.65 ▲ | 30 | 21.05% | |
Ternium S.A. | TX | 12.43 | 4 | 15.28 | -3.35 ▼ | 27 | 27.98% | |
TherapeuticsMD | TXMD | 10.37 | 1 | 7.12 | 8.18 ▲ | 7 | 50.07% | |
Tri-Continental Corp. | TY | 20.02 | 4 | 20.57 | -1.54 ▼ | 26 | 4.09% | |
Tortoise Energy Infrastruture | TYG | 27.82 | 3 | 31.82 | -5.98 ▲ | 32 | 32.31% | |
Ubiquiti Networks | UBNT | 31.69 | 4 | 34.37 | -0.62 ▼ | 2 | 0.85% | |
UBS Group | UBS | 19.37 | 3 | 20.17 | -2.23 ▲ | 17 | 5.10% | |
Union First Market Bankshares | UBSH | 25.24 | 2 | 24.45 | 1.88 ▼ | 29 | 12.03% | |
Ultrapar Holdings Inc. | UGP | 15.25 | 4 | 18.44 | -3.22 ▼ | 23 | 23.41% | |
AMERCO | UHAL | 389.50 | 2 | 367.40 | 1.03 ▼ | 61 | 44.96% | |
Unilever plc | UL | 43.12 | 4 | 43.73 | -0.02 ▼ | 7 | -2.59% | |
Ulta Salon | ULTA | 185.00 | 1 | 167.32 | 4.77 ▲ | 6 | 8.33% | |
United Microelectronics Corpor | UMC | 1.88 | 4 | 1.99 | 0.67 ▼ | 37 | 15.32% | |
Unilever NV | UN | 43.32 | 4 | 44.16 | 0.54 ▼ | 3 | -2.24% | |
Univar Inc. | UNVR | 17.01 | 3 | 21.33 | -3.90 ▲ | 2 | -1.55% | |
USG Corporation | USG | 24.29 | 3 | 25.96 | -3.80 ▲ | 14 | 12.15% | |
United States Cellular Corpora | USM | 40.81 | 2 | 38.56 | 3.29 ▼ | 9 | -0.02% | |
USANA Health Sciences Inc. | USNA | 127.75 | 3 | 136.88 | -0.47 ▲ | 11 | -1.66% | |
Virgin America Inc. | VA | 36.01 | 2 | 33.68 | 1.83 ▼ | 22 | 7.72% | |
Vale S.A. | VALE | 3.29 | 4 | 4.54 | -4.68 ▼ | 70 | 73.01% | |
Visteon Corp. | VC | 114.50 | 2 | 108.82 | 5.85 ▼ | 12 | 7.13% | |
Vina Concha y Toro | VCO | 30.56 | 3 | 33.93 | -3.62 ▲ | 30 | 14.06% | |
Vedanta Ltd. | VEDL | 5.56 | 3 | 6.99 | -3.11 ▲ | 65 | 65.96% | |
Veeva Systems | VEEV | 28.85 | 1 | 25.93 | 2.83 ▲ | 8 | 6.62% | |
VEREIT Inc. | VER | 7.92 | 4 | 8.45 | -0.81 ▼ | 67 | 34.44% | |
Vermilion Energy | VET | 27.14 | 4 | 34.16 | -5.01 ▼ | 73 | 54.53% | |
Vonage Holdings Corporation | VG | 5.74 | 4 | 6.14 | -0.51 ▼ | 3 | -1.77% | |
Vector Group Ltd. | VGR | 23.59 | 4 | 24.40 | -0.02 ▼ | 3 | -2.39% | |
Viacom Inc. | VIA | 43.99 | 4 | 51.43 | -3.27 ▼ | 4 | 8.92% | |
Vipshop Holdings Limited | VIPS | 15.27 | 4 | 20.34 | -2.57 ▼ | 31 | 38.85% | |
Telefonica Brasil | VIV | 9.03 | 4 | 11.29 | -2.83 ▼ | 43 | 43.11% | |
Valero Energy Partners | VLP | 51.61 | 1 | 44.89 | 0.17 ▲ | 2 | 5.09% | |
Controladora Vuela Compa | VLRS | 17.16 | 2 | 15.21 | 4.47 ▼ | 53 | 89.61% | |
VMware | VMW | 56.57 | 3 | 71.34 | -7.50 ▲ | 18 | 27.09% | |
21Vianet Group | VNET | 21.14 | 1 | 19.47 | 2.21 ▲ | 11 | 5.70% | |
Viper Energy Partners | VNOM | 13.96 | 4 | 16.50 | -1.50 ▼ | 54 | 25.50% | |
Vanguard Natural Resources | VNR | 2.98 | 4 | 7.63 | -5.41 ▼ | 73 | 88.37% | |
Vantiv | VNTV | 47.42 | 2 | 46.05 | 2.37 ▼ | 58 | 43.78% | |
Vodafone Group plc | VOD | 32.26 | 4 | 34.03 | -2.57 ▼ | 19 | 3.47% | |
Voya Financial | VOYA | 36.91 | 4 | 41.89 | -4.48 ▼ | 19 | 5.84% | |
Validus Holdings | VR | 46.29 | 2 | 44.45 | 2.99 ▼ | 14 | 2.87% | |
Verint Systems Inc. | VRNT | 40.56 | 4 | 50.67 | -6.23 ▼ | 26 | 31.96% | |
Valeant Pharmaceuticals | VRX | 101.65 | 3 | 155.42 | -6.73 ▲ | 14 | 48.33% | |
Vivint Solar | VSLR | 9.56 | 3 | 11.62 | -3.65 ▲ | 18 | 20.66% | |
VWR Corp. | VWR | 28.31 | 1 | 25.73 | 1.15 ▲ | 10 | 5.24% | |
Wayfair Inc. | W | 47.62 | 1 | 37.80 | 3.73 ▲ | 39 | 54.66% | |
Wesco Aircraft Holdings | WAIR | 11.97 | 4 | 13.58 | -1.83 ▼ | 32 | 21.09% | |
Western Alliance Bancorporatio | WAL | 35.86 | 2 | 33.38 | 4.01 ▼ | 12 | 10.20% | |
Weibo Corp. | WB | 19.50 | 2 | 15.64 | 7.57 ▼ | 11 | 26.13% | pP |
WABCO Holdings Inc. | WBC | 102.26 | 3 | 112.16 | -4.23 ▲ | 23 | 12.25% | |
Westpac Banking | WBK | 24.23 | 1 | 22.60 | 1.56 ▲ | 0 | 0.00% | Buy |
WebMD Health Corp. | WBMD | 48.30 | 1 | 43.13 | 4.92 ▲ | 8 | 6.93% | |
WESCO International Inc. | WCC | 43.68 | 3 | 54.63 | -5.92 ▲ | 26 | 36.01% | spBuy |
Workday | WDAY | 79.68 | 2 | 77.56 | 1.18 ▼ | 11 | 1.58% | |
Web.com Group | WEB | 20.01 | 4 | 23.35 | -1.63 ▼ | 2 | 5.75% | |
Western Gas Partners | WES | 47.53 | 3 | 52.47 | -4.33 ▲ | 30 | 24.85% | spBuy |
Woori Bank Co. | WF | 22.60 | 4 | 25.44 | -2.96 ▼ | 7 | 7.19% | |
Weatherford Intl. plc | WFT | 8.39 | 4 | 11.10 | -2.71 ▼ | 28 | 36.54% | |
Wester Gas Equity Partners | WGP | 36.29 | 3 | 46.61 | -6.03 ▲ | 30 | 38.21% | spBuy |
Wipro Ltd. | WIT | 11.54 | 4 | 12.24 | -1.38 ▼ | 7 | 1.37% | |
Westlake Chemical Corp. | WLK | 54.32 | 4 | 61.77 | -1.90 ▼ | 26 | 16.99% | |
Whiting Petroleum Corp. | WLL | 9.44 | 4 | 20.08 | -4.65 ▼ | 65 | 87.20% | |
Wright Medical Group Inc. | WMGI | 24.18 | 1 | 21.99 | 0.80 ▲ | 0 | 0.00% | Buy |
Weis Markets | WMK | 44.30 | 1 | 41.33 | 0.75 ▲ | 1 | -3.51% | |
Advanced Drainage Systems | WMS | 24.03 | 4 | 28.21 | -6.49 ▼ | 5 | 12.49% | |
WNS (Holdings) Ltd. | WNS | 31.19 | 2 | 29.38 | 0.26 ▼ | 76 | 53.04% | |
W. P. Carey & Co. LLC | WPC | 59.00 | 4 | 62.38 | -0.90 ▼ | 7 | 1.65% | |
Williams Partners | WPZ | 27.85 | 3 | 37.26 | -6.52 ▲ | 26 | 41.61% | |
Washington Real Estate Investm | WRE | 27.06 | 2 | 26.29 | 2.38 ▼ | 12 | 1.81% | |
WesBanco Inc. | WSBC | 30.02 | 4 | 32.63 | -2.34 ▼ | 3 | -0.57% | |
Willis Group Holdings | WSH | 48.57 | 1 | 44.32 | 5.43 ▲ | 6 | 5.22% | |
West Corporation | WSTC | 21.57 | 4 | 26.03 | -3.38 ▼ | 42 | 31.13% | |
White Mountains Insurance Grou | WTM | 726.81 | 2 | 724.17 | 0.10 ▼ | 25 | 6.84% | |
58.com Inc. | WUBA | 65.96 | 1 | 54.08 | 6.22 ▲ | 5 | 11.80% | |
World Wrestling Entertainment | WWE | 17.84 | 1 | 16.83 | -1.34 ▲ | 1 | -4.60% | |
Xenia Hotels & Resorts | XHR | 15.33 | 4 | 18.44 | -4.97 ▼ | 21 | 21.74% | |
Intrexon Corp. | XON | 30.15 | 4 | 40.98 | -2.56 ▼ | 14 | 22.69% | |
The ExOne Company | XONE | 10.04 | 1 | 9.25 | 2.04 ▲ | 1 | -14.84% | |
XPO Logistics | XPO | 27.25 | 4 | 34.04 | -2.72 ▼ | 22 | 36.99% | |
TAL Education group | XRS | 46.47 | 1 | 37.86 | 10.00 ▲ | 11 | 29.05% | |
Yandex N.V. | YNDX | 15.72 | 2 | 14.07 | 3.22 ▼ | 9 | -1.38% | |
Youku Tudou Inc. | YOKU | 27.13 | 2 | 23.30 | 6.68 ▼ | 11 | 8.91% | |
YPF S.A. | YPF | 15.72 | 4 | 22.15 | -4.70 ▼ | 28 | 41.30% | |
YY Inc. | YY | 62.47 | 1 | 58.69 | 2.66 ▲ | 4 | 1.58% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 4.58 | 3 | 5.75 | -3.56 ▲ | 28 | 45.22% | |
Zayo Group Holdings | ZAYO | 26.59 | 3 | 26.81 | -0.25 ▲ | 14 | -2.39% | |
Zendesk Inc. | ZEN | 26.44 | 2 | 22.33 | 7.48 ▼ | 8 | 15.46% | |
Zillow Group | ZG | 26.04 | 4 | 28.70 | -2.26 ▼ | 7 | -3.05% | |
Zogenix Inc. | ZGNX | 14.74 | 1 | 13.40 | -0.36 ▲ | 5 | -8.05% | |
ZIOPHARM Oncology | ZIOP | 8.31 | 4 | 11.34 | -2.08 ▼ | 3 | 8.08% | |
ZELTIQ Aesthetics | ZLTQ | 28.53 | 4 | 33.10 | -2.88 ▼ | 6 | 7.97% | |
Zynga | ZNGA | 2.68 | 1 | 2.46 | 1.85 ▲ | 5 | 3.08% | |
China Southern Airlines Co. Lt | ZNH | 38.15 | 3 | 40.75 | -1.23 ▲ | 5 | -4.32% | |