Saturday, June 18, 2016

WRL for Jun 18

Weekly reversal levels for June 18, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4800.344739.171.48 ▼11-2.26%
S&P 500^SPX2071.222021.462.61 ▼153.76%
Nikkei^N22515599.6617241.71-0.90 ▼2517.19%
FTSE 100^FTSE6021.096249.36-0.01 ▼00.00%Sell
DAX^DAX9631.3610180.960.41 ▼00.00%Sell
Volatility (VIX)^VIX19.4114.66-0.35 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT135.61128.592.93 ▲2710.18%
Gold (spot)$XAUUSD1298.621206.052.23 ▲1911.26%
Silver (spot)$XAGUSD17.4615.743.93 ▼1916.87%
$EURUSD$EURUSD1.12801.11140.60 ▼191.20%
Oil (CL)@CL48.2640.027.13 ▼1317.77%pP
Wheat (ZW)@ZW481.50464.331.81 ▲7-1.05%
US Dollar Index (DX)@DX94.1496.25-1.72 ▲193.00%
Argentina (MERVAL)^MERV13073.3812431.250.68 ▼160.28%
Australia (AORD)^AORD5248.305209.763.37 ▼90.46%
Belgium (BEL20)^BEL203339.693489.810.47 ▼00.00%Sell
Brazil (BOVESPA)^BVSP49533.8447477.111.27 ▼150.91%
Bulgaria (SOFIX)^SOFIX456.73440.770.12 ▲00.00%Buy
Canada (TSX)^TSX13901.7713393.434.12 ▼142.82%pP
Chile (IPSA)^IPSA3976.873848.462.26 ▼175.85%
China (SSEC)^SSEC2885.103053.45-1.35 ▲4927.42%
Czechia (PX)^PX831.21907.56-3.00 ▼4316.04%
Dow Jones Industrials^DJI17675.1617275.182.15 ▼142.72%
Dow Jones Transports^DJT7589.847835.980.01 ▼5-1.00%
Dow Jones Utilities^DJU686.58635.763.66 ▲2518.32%
Finland (HEX)^HEX7703.488073.34-0.69 ▲236.15%
France (CAC40)^CAC4193.834484.15-0.50 ▼11.41%
Gold stocks (XAU)^XAU90.3470.207.66 ▼1961.90%
Greece (ASE)^ATH586.55575.833.86 ▼8-3.33%
Hong Kong (HSI)^HSI20169.9821025.700.26 ▼00.00%Sell
Hungary (BUX)^BUX26242.5025094.883.96 ▼3619.57%
India (SENSEX)^BSESN26625.9125215.794.47 ▲124.76%
Indonesia (JCI)^JKSE4835.144726.790.52 ▼191.29%
Israel (TA100)^TA1001223.031271.42-1.89 ▼4212.11%
Italy (MIB)^MIB16923.2918705.91-2.07 ▼4319.39%
Malaysia (KLCI)^KLSE1624.181675.84-3.72 ▼73.01%
Mexico (IPC)^MXX45306.2244303.881.51 ▼151.01%
World (MSCI)^WORLD1635.781617.911.96 ▼140.59%
Netherlands (AEX)^AEX421.77445.630.26 ▼00.00%Sell
New Zealand (NZ50)^NZ506847.076606.448.25 ▼1711.49%
Norway (OSE)^OSE648.59631.653.24 ▼152.06%
Philippines (PSEI)^PSEI7622.077108.224.16 ▲146.44%
Portugal (PSI20)^PSI204519.195018.78-2.18 ▼107.43%
Romania (BET)^BET6487.636642.50-1.68 ▲7-0.62%
Russell 2000^RUT1144.701100.453.50 ▼112.42%pP
Russia (RTS)^RTS910.28842.472.91 ▼1511.25%
Singapore (STI)^STI2763.422845.05-0.40 ▼6-0.66%
Slovakia (SAX)^SAX308.52318.850.41 ▼00.00%Sell
South Korea (KOSPI)^KS111953.401949.450.66 ▼14-1.63%
Spain (IBEX35)^IBEX8362.009074.92-0.69 ▼64.72%
Sweden (OMEX30)^OMX301298.381386.68-1.61 ▼5218.42%
Switzerland (SMI)^SSMI7713.618181.450.31 ▼00.00%Sell
Taiwan (TAIEX)^TWSE8568.088340.27-0.05 ▲2-0.63%
Thailand (SET)^SET1421.321368.813.32 ▲152.51%
Turkey (BIST100)^XU10075430.5380242.47-1.91 ▼41.44%
$USDJPY$USDJPY104.19113.52-4.87 ▼2513.38%
$GBPUSD$GBPUSD1.43631.46560.54 ▼426.79%
$AUDUSD$AUDUSD0.73970.7485-1.56 ▼5-1.92%
$USDCAD$USDCAD1.28801.3272-2.34 ▲153.37%
$USDCHF$USDCHF0.95980.9852-0.22 ▼10.55%
$EURGBP$EURGBP0.78530.7669-0.02 ▲1-0.58%
Gasoline (RB)@RB1.52641.40264.07 ▼143.08%
Natural Gas (NG)@NG2.64302.11625.38 ▲28.19%
Copper (HG)@HG2.05402.2007-2.14 ▼50.63%
Platinum (PL)@PL970.95959.951.52 ▼181.51%
Corn (ZC)@ZC438.00383.857.23 ▲916.49%
Soybeans (ZS)@ZS1159.25981.0510.00 ▲1429.73%
Cocoa (CC)@CC3069.502951.950.80 ▲10.05%
Coffee (KC)@KC141.18122.662.32 ▲1412.63%
Orange Juice (OJ)@OJ168.52136.596.54 ▲619.16%
Sugar #11 (SB)@SB19.7015.208.61 ▲1533.11%
Cotton #2 (CT)@CT64.5060.514.31 ▲81.32%
Lumber (LB)@LB298.00283.633.38 ▼1714.48%
Live Cattle (LE)@LE112.50124.15-4.24 ▲1312.06%
Lean Hogs (HE)@HE89.4374.306.87 ▲2035.29%

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL29.3437.19-5.64 ▲1126.30%spBuy
Apple Inc.AAPL95.33103.70-2.57 ▲7-1.46%
American Electric Power Co.AEP67.2162.592.21 ▲2515.56%
AES CorporationAES11.6110.531.60 ▲158.10%
Alaska Air GroupALK59.8872.76-4.89 ▼715.14%
American ExpressAXP61.8664.952.93 ▼00.00%Sell
Boeing Co.BA129.82126.470.48 ▼13-2.73%
Caterpillar Inc.CAT75.9371.130.54 ▲20.76%
CH Robinson WorldwideCHRW71.9870.361.47 ▼196.35%
CenterPoint EnergyCNP23.1020.587.73 ▲1922.42%
Cisco Systems, Inc.CSCO28.9527.072.79 ▲177.74%
CSX Corp.CSX26.7525.400.92 ▲1-0.04%
Chevron CorporationCVX101.5794.403.58 ▼148.55%
Dominion ResourcesD74.1270.610.76 ▲21.69%
Delta Air Lines Inc.DAL38.0145.66-3.57 ▼814.62%
DuPont Co.DD67.3362.642.97 ▲169.64%
Walt Disney Co.DIS99.00101.970.02 ▼1-2.33%
Duke EnergyDUK82.9876.602.13 ▲2515.65%
Consolidated EdisonED77.8471.302.04 ▲2520.81%
Edison InternationalEIX74.1267.833.97 ▲2019.92%
Exelon CorporationEXC34.6532.182.18 ▼2017.86%
Expeditors Intl. of WashingtonEXPD48.2946.841.17 ▼172.75%
FedEx CorporationFDX162.25153.702.62 ▼13-0.81%
FirstEnergy Corp.FE34.2934.47-1.53 ▲7-4.93%
General ElectricGE30.6029.37-0.45 ▲369.36%
GATX Corp.GMT45.4343.65-0.09 ▼15-3.32%
Goldman Sachs GroupGS145.64164.66-1.33 ▼2717.56%
Home Depot, Inc.HD127.14132.370.42 ▼00.00%Sell
Intl Business MachinesIBM151.99144.093.21 ▼147.03%pP
Intel CorporationINTC31.7630.650.25 ▲1-0.91%
JB Hunt Transport ServicesJBHT79.8279.06-0.16 ▼172.61%
JetBlue AirwaysJBLU16.3020.37-3.78 ▼2628.32%
Johnson & JohnsonJNJ115.48108.615.82 ▲2011.46%
JPMorgan Chase & Co.JPM62.2860.632.70 ▼91.04%
Kirby CorporationKEX69.2161.925.61 ▼1512.90%pP
Coca Cola Co.KO44.7944.010.38 ▼205.14%
Kansas City SouthernKSU88.0185.381.72 ▼165.12%
Landstar System Inc.LSTR65.8062.442.23 ▼144.20%
Southwest Airlines Co.LUV39.7443.93-1.03 ▼00.00%Sell
Matson, Inc.MATX32.9637.50-4.59 ▲2622.28%
McDonald's Corp.MCD122.27118.400.64 ▼3721.94%
3M Co.MMM168.94161.942.87 ▼1911.42%
Merck & Co. Inc.MRK55.8953.633.28 ▲145.16%
MicrosoftMSFT50.1353.08-1.61 ▼7-0.26%
NextEra Energy, Inc.NEE125.10114.244.40 ▲2520.66%
NiSource Inc.NI25.2622.026.07 ▲3841.20%
Nike Inc.NKE53.7159.39-3.78 ▼79.11%
Norfolk SouthernNSC85.1981.521.17 ▼131.73%
PG&E Corp.PCG63.0257.124.21 ▲3820.59%
Public Service Enterprise GrouPEG44.8143.310.42 ▼208.87%
Pfizer Inc.PFE34.2231.916.51 ▼105.23%
Procter & Gamble Co.PG83.1380.170.49 ▲202.36%
Ryder System, Inc.R65.2464.311.95 ▼7-5.99%
Southern CompanySO51.1548.610.82 ▲2610.24%
The Travelers CompaniesTRV111.86110.300.63 ▼151.67%
United Continental HoldingsUAL42.6251.22-4.78 ▲▲816.53%dBuy
Unitedhealth GroupUNH137.69127.934.65 ▲1715.59%
Union PacificUNP87.5881.072.36 ▲133.78%
United Parcel ServiceUPS105.02100.391.07 ▲155.06%
United TechnologiesUTX101.2097.571.51 ▼163.87%
Visa, Inc.V76.9975.312.75 ▼11-1.26%
Verizon CommunicationsVZ53.7849.660.56 ▲2114.23%
Williams CompaniesWMB22.5324.702.28 ▲4553.96%
Wal-Mart Stores Inc.WMT70.9565.753.40 ▲207.65%
Exxon MobilXOM90.7284.344.44 ▼1811.04%

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL29.3437.19-5.64 ▲1126.30%spBuy
Apple Inc.AAPL95.33103.70-2.57 ▲7-1.46%
Adobe Systems Inc.ADBE95.5890.943.90 ▼133.12%
Analog Devices Inc.ADI55.9955.330.44 ▼3-4.18%
Automatic Data ProcessingADP87.6185.48-0.12 ▼171.88%
Autodesk, Inc.ADSK56.6855.101.01 ▼151.45%
Akamai TechnologiesAKAM53.1955.41-0.13 ▲3312.42%
Alexion PharmaceuticalsALXN125.20154.43-0.84 ▼2326.18%
Applied MaterialsAMAT23.4320.588.16 ▲1725.29%
Amgen Inc.AMGN149.62157.380.60 ▼00.00%Sell
Amazon.com Inc.AMZN706.39625.748.26 ▼1117.93%pP
Activision BlizzardATVI38.0834.245.11 ▼1110.63%
Broadcom LtdAVGO156.00145.422.53 ▲157.77%
Bed Bath & BeyondBBBY43.8550.38-4.25 ▲▲5437.14%dBuy
Baidu, Inc.BIDU162.68183.10-1.68 ▼5-0.47%
Biogen Inc.BIIB238.21280.22-0.33 ▼13.07%
BioMarin Pharmaceuticals Inc.BMRN83.8693.27-0.09 ▼3821.52%
CA TechnologiesCA32.7130.414.64 ▲2014.97%
Celgene CorporationCELG98.74107.45-0.11 ▼61.86%
Cerner CorporationCERN53.8556.73-0.01 ▼6-0.04%
Check Point Software Techn.CHKP81.1584.990.25 ▼00.00%Sell
Charter CommunicationsCHTR221.05197.516.40 ▼1519.99%
Comcast CorporationCMCSA62.3759.762.82 ▼195.43%pP
Costco WholesaleCOST155.89148.03-0.22 ▲10.73%
Cisco Systems, Inc.CSCO28.9527.072.79 ▲177.74%
CSX Corp.CSX26.7525.400.92 ▲1-0.04%
Ctrip.com Intl.CTRP38.0645.00-0.76 ▼13.43%
Cognizant Technology SolutionsCTSH59.5558.651.09 ▼11-5.66%
Citrix Systems, Inc.CTXS83.8178.044.85 ▼1513.43%pP
Discovery CommunicationsDISCA25.5928.47-1.02 ▼42.44%
Discovery CommunicationsDISCK24.7527.34-1.22 ▼41.43%
Dish Network Corp.DISH53.0048.492.41 ▲2-2.57%
Dollar Tree, Inc.DLTR91.5878.644.61 ▲2921.78%
Electronic Arts Inc.EA74.5266.815.80 ▲5-0.73%
eBay Inc.EBAY23.7925.00-0.68 ▼238.32%
Endo Pharmaceuticals HoldingsENDP16.4436.45-5.96 ▲4376.74%
Express Scripts Inc.ESRX74.5872.561.98 ▲1-1.64%
Expedia Inc.EXPE104.14113.380.00 ▼12.00%
Fastenal CompanyFAST44.4743.58-0.44 ▼193.61%
Facebook, Inc.FB113.02109.413.03 ▼200.67%
Fiserv, Inc.FISV104.4398.814.68 ▲2011.63%
Twenty-First Century FoxFOX28.7028.101.32 ▼141.99%
Twenty-First Century FoxFOXA28.8027.961.17 ▼131.88%
Gilead Sciences Inc.GILD82.6593.40-3.42 ▼76.82%
Alphabet Inc.GOOG691.72732.28-0.55 ▼00.00%Sell
Alphabet Inc.GOOGL704.25749.68-0.90 ▼71.08%
Henry Schein, Inc.HSIC172.90165.403.38 ▼188.06%pP
Illumina Inc.ILMN137.05156.22-2.37 ▲84.83%
Incyte CorporationINCY77.1176.021.17 ▲3-9.27%
Intel CorporationINTC31.7630.650.25 ▲1-0.91%
Intuit Inc.INTU105.36100.253.13 ▲157.35%
Intuitive SurgicalISRG641.74588.575.24 ▼3024.44%
JD.com Inc.JD20.1326.11-3.77 ▼721.12%
Kraft Heinz Co.KHC84.8277.695.31 ▲209.63%
Liberty Global plcLBTYA34.5539.64-0.94 ▼5031.49%
Liberty Global plcLBTYK33.9338.63-1.09 ▼5028.16%
Linear TechnologyLLTC46.1543.933.24 ▲164.86%
Lam ResearchLRCX82.8976.372.41 ▲149.56%
Liberty VenturesLVNTA37.0239.47-0.91 ▼239.42%
Marriott InternationalMAR66.4769.13-0.62 ▼4-2.23%
Mattel Inc.MAT31.7529.210.03 ▼2824.71%
Mondelez InternationalMDLZ44.0442.203.51 ▼92.90%
Monster BeverageMNST155.98138.585.64 ▲78.01%
MicrosoftMSFT50.1353.08-1.61 ▼7-0.26%
Micron TechnologyMU12.2011.431.15 ▲2-5.35%
Maxim Integrated ProductsMXIM36.4335.222.30 ▼11-0.68%
Mylan, Inc.MYL45.0148.05-1.95 ▲4619.47%
Norwegian Cruise Line HoldingsNCLH43.3850.68-2.90 ▼810.98%
Netflix, Inc.NFLX94.45102.04-0.75 ▲10.60%
NetApp, Inc.NTAP24.8626.26-1.35 ▲3120.52%
NetEase Inc.NTES163.11147.854.81 ▲54.88%
NVIDIA CorporationNVDA46.7235.8510.00 ▲1751.30%
NXP Semiconductors NVNXPI85.0282.573.37 ▼132.82%
O'Reilly AutomotiveORLY259.98255.76-0.80 ▼20-0.13%
Paychex, Inc.PAYX54.5951.672.35 ▲175.88%
PACCAR Inc.PCAR54.3752.611.19 ▼152.53%
priceline.com IncPCLN1309.241241.430.66 ▲171.76%
PaypalPYPL36.9736.46-0.29 ▼16-1.33%
QUALCOMM IncQCOM53.5550.943.00 ▼164.65%
Liberty InteractiveQVCA24.8826.480.62 ▼00.00%Sell
Regeneron PharmaceuticalsREGN354.21422.28-1.55 ▼2328.45%
Ross Stores Inc.ROST54.2556.37-2.30 ▼5-0.15%
SBA CommunicationsSBAC99.7097.620.60 ▼11-2.32%
StarbucksSBUX55.3157.93-2.98 ▼71.74%
SIRIUS XM Radio Inc.SIRI3.923.831.37 ▼151.03%
Stericycle, Inc.SRCL101.48110.98-6.72 ▲7-5.53%
Seagate TechnologySTX23.2228.59-5.18 ▲7258.54%
Skyworks SolutionsSWKS63.9771.18-2.40 ▼74.19%
Symantec CorporationSYMC19.9717.57-1.90 ▲00.00%Buy
T-Mobile USTMUS41.7739.553.91 ▼116.45%
TripAdvisor Inc.TRIP63.0869.610.52 ▲2317.72%
Tractor Supply CoTSCO91.6188.972.71 ▼142.14%
Tesla Motors, Inc.TSLA215.47232.19-0.37 ▼60.12%
Texas InstrumentsTXN61.6256.324.59 ▲1512.98%
Ulta SalonULTA238.04203.748.68 ▲1425.60%
Viacom, Inc.VIAB44.4239.921.71 ▲30.41%
Vodafone Group plcVOD30.9133.151.22 ▼1-1.31%
Verisk AnalyticsVRSK77.8076.331.75 ▼152.61%
Vertex PharmaceuticalsVRTX86.7385.860.65 ▲2-8.21%
Walgreens Boots AllianceWBA82.6578.76-0.77 ▲10.18%
Western DigitalWDC46.5950.54-0.84 ▲6652.39%
Whole Foods MarketWFM30.5733.011.73 ▲00.00%Sell
Xilinx Inc.XLNX46.4045.10-0.18 ▲3-2.21%
Yahoo! Inc.YHOO36.9434.712.87 ▼159.68%

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI56.0954.932.04 ▼141.72%
Africa ETFAFK19.9518.923.67 ▼132.31%
Ultra Silver ETFAGQ41.3934.483.96 ▼1824.97%
CSI300 China A shares ETFASHR23.4325.68-1.33 ▲4640.18%
CSI500 China Small Cap ETFASHS33.0535.07-0.84 ▲2623.25%
Cotton Subindex ETNBAL43.6740.005.68 ▲83.31%
Ultra Nasdaq Biotech ETFBIB38.8349.37-0.72 ▼4336.52%
Ultrashort Nasdaq Biotech ETFBIS42.5137.24-1.08 ▲00.00%Buy
Gaming ETFBJK32.3831.740.94 ▼151.98%
Brazil Small-Cap ETFBRF13.3512.033.52 ▼1515.48%
Central Europe & Russia FundCEE17.7417.640.98 ▼14-1.28%
Corn ETFCORN23.6021.434.86 ▲77.76%
Livestock Subindex ETNCOW24.4423.720.48 ▲2-1.45%
Healthcare Bull 3X ETFCURE29.7328.312.17 ▼8-6.66%
DB Agriculture ETFDBA22.7720.807.54 ▲77.92%
DB Commodity Tracking ETFDBC15.2713.747.90 ▲88.45%
Emergings Markets Hedged Eq. EDBEM18.4918.210.55 ▼▼2-2.32%dSell
Dow Jones Industrials ETFDIA176.52172.662.21 ▼142.81%
Western Asset Mortgage FundDMO23.1522.900.76 ▲1-2.24%
Gold Miners Bear 3x ETFDUST10.0751.74-1.88 ▲3794.88%
Japan Hedged Equity ETFDXJ39.7345.21-2.06 ▼2724.60%
Emerging Markets Bull 3X ETFEDC46.5750.66-0.17 ▼6-3.19%
Emerging Markets Bear 3X ETFEDZ36.1842.35-1.70 ▲1512.61%
iShares MSCI Emerging Markets EEM33.2732.430.52 ▼2-2.18%
JPM USD Emerging Markets BondsEMB111.84109.264.76 ▼153.28%
Ultrashort Europe ETFEPV59.3761.48-1.91 ▲140.79%
Ultrashort Euro ETFEUO23.5624.29-0.80 ▲193.17%
MSCI Australia ETFEWA19.1118.811.16 ▼150.32%
MSCI Canada ETFEWC24.5823.293.65 ▼145.49%
MSCI Sweden ETFEWD28.2829.71-0.09 ▼1-0.64%
MSCI Germany ETFEWG24.9325.940.71 ▼00.00%Sell
MSCI Hong Kong ETFEWH19.3019.051.30 ▼▼2-3.79%dSell
MSCI Italy ETFEWI11.6612.49-1.31 ▼4317.71%
MSCI Japan ETFEWJ11.4311.380.98 ▼9-2.72%
MSCI Switzerland ETFEWL29.9929.691.73 ▼9-1.51%
MSCI Malaysia ETFEWM7.968.40-2.34 ▼51.24%
MSCI Spain ETFEWP26.3928.12-0.16 ▼1-1.54%
MSCI France ETFEWQ23.6424.490.92 ▼00.00%Sell
MSCI Singapore ETFEWS10.4810.69-0.16 ▼5-2.44%
MSCI Taiwan ETFEWT13.6212.970.51 ▲2-0.58%
MSCI United Kingdom ETFEWU15.6015.491.01 ▼9-2.26%
Ultrashort Japan ETFEWV50.8752.83-2.03 ▲141.40%
MSCI Mexico ETFEWW48.6951.89-1.40 ▼1-0.21%
MSCI South Korea ETFEWY50.5649.770.11 ▼▼1-0.20%dSell
MSCI Brazil ETFEWZ27.4424.972.13 ▼1510.91%
MSCI South Africa ETFEZA51.2948.710.83 ▼13-1.23%
Ultra Japan ETFEZJ75.3780.860.62 ▼00.00%Sell
MSCI EMU ETFEZU33.5134.850.55 ▼00.00%Sell
Financial Bull 3X ETFFAS25.1524.552.38 ▼9-1.95%
STOXX Europe 50 ETFFEU29.4131.100.67 ▼00.00%Sell
Currencyshares EuroFXE110.06108.700.46 ▼2-0.66%
FTSE China 25 Index ETFFXI32.8134.16-0.03 ▲4924.00%
Currencyshares Japanese YenFXY92.8385.576.14 ▲2515.42%
Gold Miners ETFGDX25.7920.287.17 ▼1947.37%
Junior Gold Miners ETFGDXJ40.3129.598.54 ▼1979.24%
SPDR Gold SharesGLD123.95115.442.49 ▲199.04%
Ultrashort Gold ETFGLL73.1487.13-3.01 ▼2028.31%
FTSE Greece 20 ETFGREK7.578.243.32 ▼00.00%Sell
Cyber Security ETFHACK24.0723.341.22 ▲2-1.88%
Europe Hedged Equity ETFHEDJ50.8553.360.24 ▼1-0.22%
Tekla Life Sciences Inv. FundHQL18.2719.73-0.08 ▲4323.49%
US High Yield ETFHYG83.1381.723.59 ▼91.18%
Biotech ETFIBB256.37284.54-0.33 ▼4317.91%
Indonesia ETFIDX20.2420.47-0.87 ▲5-4.12%
7-10 Year Treasury Bond ETFIEF111.72109.172.54 ▲234.63%
Latin America 40 ETFILF24.6423.470.85 ▼153.44%
India Bull 3X ETFINDL48.7944.341.25 ▲3-1.43%
S&P India Nifty 50 ETFINDY28.0526.353.94 ▲135.85%
Israel ETFISRA26.4227.82-2.12 ▼4310.44%
US Home Construction ETFITB27.2626.052.20 ▼145.21%
Russell 1000 Value ETFIWD101.6997.933.63 ▼155.59%pP
Russell 1000 Growth ETFIWF99.3297.471.96 ▼142.08%
Russell 2000 ETFIWM114.06109.363.42 ▲112.84%
US Real Estate ETFIYR79.6175.843.08 ▼157.45%
Coffee Subindex ETNJO21.7518.741.76 ▲15.12%
Coal ETFKOL8.607.673.73 ▼94.62%
S&P Regional Banking ETFKRE38.7938.332.57 ▼8-4.55%
Agribusiness ETFMOO48.5446.973.59 ▼132.88%
USA Momentum Factor ETFMTUM74.6672.073.00 ▲133.69%
Cocoa Subindex ETNNIB39.0037.430.29 ▲1-1.54%
S&P 500 Dividend Aristocrats ENOBL53.4851.353.61 ▼167.80%
Gold Miners Bull 3X ETFNUGT104.1063.495.63 ▼19123.44%
Oil Services ETFOIH29.3226.492.06 ▲80.93%
PIMCO Dynamic Income FundPDI27.0126.482.25 ▼7-1.78%
PIMCO High Income FundPHK9.658.894.45 ▼1410.79%pP
Dynamic Pharmaceuticals ETFPJP62.5561.541.04 ▲2-3.75%
Buyback Achievers ETFPKW45.1244.481.90 ▼140.80%
UltraShort QQQ ETFQID30.8432.06-1.62 ▲▲155.08%dBuy
Ultra QQQ ETFQLD70.1369.180.85 ▼11-6.84%
PowerShares QQQQQQ106.49105.731.01 ▼11-3.46%
PIMCO Strategic Income FundRCS9.619.014.49 ▼138.83%pP
Rare Earth Strat. Metals ETFREMX16.6115.104.20 ▼97.23%
Royce Micro-Cap TrustRMT7.327.173.35 ▼6-1.75%
Global Robotics & Automation EROBO24.9324.042.98 ▼155.32%
Russia ETFRSX17.1415.912.67 ▼158.90%
Russia Small-Cap ETFRSXJ26.3022.068.41 ▼1532.96%
Royce Value TrustRVT11.8011.473.16 ▼111.46%
India Small-Cap ETFSCIF41.0338.352.66 ▲113.30%
Japan Small-Cap ETFSCJ58.9557.754.00 ▼142.77%
Ultrashort Crude Oil ETFSCO83.16123.85-4.40 ▲1435.17%
UltraShort S&P500 ETFSDS18.4519.75-3.01 ▲159.56%
Sugar Subindex ETNSGG45.4034.908.70 ▲1536.21%
Short S&P500 ETFSH20.1420.82-3.08 ▲▲154.96%dBuy
Silver ETFSLV16.6015.024.36 ▼1914.40%
Semiconductor ETFSMH55.9852.853.37 ▲42.42%
Social Media ETFSOCL20.3318.514.85 ▲99.42%
Semiconductor Bull 3X ETFSOXL28.1224.213.14 ▲3-3.70%
S&P 500 Low Volatility ETFSPLV41.1239.553.36 ▲167.20%
S&P500 Bull 3X ETFSPXL85.1979.512.70 ▼148.65%
S&P500 Bear 3X ETFSPXS14.7516.49-2.97 ▲1514.69%
SPDR S&P 500SPY206.52202.272.73 ▼153.60%
Ultra S&P 500 ETFSSO64.7561.642.74 ▼145.71%
Solar ETFTAN20.3524.17-2.89 ▼5045.72%
Ultrashort 20+ Year Treasury ETBT33.4538.14-3.36 ▼4726.65%
Technology Bull 3X ETFTECL35.9234.131.05 ▲143.16%
MSCI Thailand ETFTHD68.2065.082.39 ▼152.28%pP
Tekla Healthcare Opp. FundTHQ16.1515.941.41 ▼▼8-3.93%dSell
Tekla World Healthcare FundTHW14.1514.810.29 ▼2510.16%
20+ Y Tr. Bond ETFTLT135.61128.592.93 ▲2710.18%
20+ Yr Treasury Bull 3X ETFTMF106.6690.843.39 ▲2734.37%
Small Cap Bull 3X ETFTNA62.5156.303.04 ▲94.43%
Turkey ETFTUR39.1441.73-1.73 ▼5-0.98%
Daily 2x VIX ETNTVIX3.105.26-3.05 ▲1555.78%
Small Cap Bear 3X ETFTZA37.8045.65-3.69 ▲▲1522.19%dBuy
Ultra 20+ Year Treasury ETFUBT93.7784.203.34 ▲2217.88%
Ultra Crude Oil ETFUCO12.3914.182.63 ▼9892.71%AddSh
DB US Dollar Index Bearish ETFUDN22.3921.971.68 ▼193.04%
3X Long Natural Gas ETNUGAZ36.8768.28-1.78 ▲8398.00%
Ultra Gold ETFUGL43.4538.092.08 ▲1916.55%
US Natural Gas ETFUNG7.958.000.66 ▲8057.74%
Ultra Europe ETFUPV35.6338.660.80 ▼00.00%Sell
Ultra Utilities ETFUPW126.65109.454.92 ▲2441.35%
Uranium ETFURA14.5213.890.70 ▼1-3.07%
Ultra Real Estate ETFURE117.86107.353.49 ▼1516.66%
USA Minimum Volatility ETFUSMV44.8343.283.54 ▲166.81%
United States Oil ETFUSO11.6610.624.28 ▼5-0.17%
Reaves Utility Income FundUTG31.2228.734.17 ▲158.97%
DB US Dollar Index Bullish ETFUUP24.3924.93-2.06 ▲193.41%
Ultra VIX Short-Term Futures EUVXY13.9223.57-2.92 ▲1555.77%
FTSE Europe ETFVGK46.8749.430.75 ▼00.00%Sell
USA Value Factor ETFVLUE61.6060.182.07 ▼140.72%
Vietnam ETFVNM14.4114.121.41 ▲2-2.50%
Vanguard REIT ETFVNQ85.6481.312.91 ▲157.78%
FTSE Pacific ETFVPL54.5154.401.22 ▼13-1.39%
FTSE Emerging Markets ETFVWO33.8332.900.80 ▼152.05%
S&P 500 VIX ST Futures ETNVXX15.5818.63-4.23 ▲1530.07%
Wheat ETFWEAT9.068.850.63 ▲1-2.79%
Aerospace & Defense ETFXAR55.7652.985.31 ▼135.51%pP
Homebuilders ETFXHB33.3832.681.38 ▼13-0.18%
Inverse VIX ETNXIV26.6325.104.32 ▼11-0.15%
Materials Select Sector ETFXLB47.2044.744.07 ▼158.56%
Energy Select Sector ETFXLE66.8962.763.44 ▼135.77%
Financial Select Sector ETFXLF22.6122.472.18 ▼9-0.79%
Industrial Select Sector ETFXLI55.7354.042.38 ▼154.17%
Technology Select Sector ETFXLK43.0542.291.28 ▲152.06%
Consumer Staples Select SectorXLP53.4752.022.22 ▲205.57%
Utilities Select Sector ETFXLU50.5547.263.62 ▲2011.81%
Health Care Select Sector ETFXLV70.0668.802.48 ▼90.34%
Consumer Discrectionary SelectXLY77.9376.711.38 ▼152.11%
S&P Oil & Gas Explor & Prodtn XOP35.0231.343.89 ▼911.96%
Pharmaceuticals ETFXPH41.8644.550.18 ▲4430.51%
Retail ETFXRT41.4443.94-2.65 ▼64.03%
Semiconductor ETFXSD44.7642.282.14 ▲3-1.15%
Software & Services ETFXSW50.6447.795.30 ▲115.94%
Telecom ETFXTL58.3655.413.22 ▲154.40%
Ultrashort YenYCS64.9677.60-5.73 ▼2726.69%
China Bear 3X ETFYANG24.7828.33-1.50 ▼3-2.44%
China Bull 3X ETFYINN12.7215.49-0.79 ▲5170.11%

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA45.3641.257.44 ▲1516.19%
Alcoa, Inc.AA9.589.97-0.02 ▼4-3.23%
American Airlines GroupAAL29.3437.19-5.64 ▲1126.30%spBuy
Advance Auto PartsAAP154.55158.21-0.85 ▲▲6-3.03%dBuy
Apple Inc.AAPL95.33103.70-2.57 ▲7-1.46%
AbbVie Inc.ABBV60.0158.382.63 ▼90.86%
AmerisourceBergenABC75.7085.22-6.47 ▲2320.74%spBuy
Abbott LaboratoriesABT37.3940.91-2.93 ▼73.76%
Accenture plcACN117.57110.435.65 ▼1411.87%
Adobe Systems Inc.ADBE95.5890.943.90 ▼133.12%
Analog Devices Inc.ADI55.9955.330.44 ▼3-4.18%
Archer Daniels MidlandADM42.3137.936.04 ▲87.47%
Automatic Data ProcessingADP87.6185.48-0.12 ▼171.88%
Alliance Data SystemsADS207.22226.28-0.46 ▲2722.64%
Autodesk, Inc.ADSK56.6855.101.01 ▼151.45%
Ameren CorporationAEE51.2746.722.81 ▲3823.87%
American Electric Power Co.AEP67.2162.592.21 ▲2515.56%
AES CorporationAES11.6110.531.60 ▲158.10%
Aetna Inc.AET121.10111.052.68 ▲1610.57%
AFLAC Inc.AFL68.7964.516.23 ▼1513.55%
Allergan Inc.AGN235.05257.81-2.94 ▲2017.06%
American International GroupAIG53.4256.871.50 ▼00.00%Sell
Apartment Investment & ManagemAIV41.5840.031.94 ▼146.15%
Assurant Inc.AIZ85.5178.875.64 ▼96.62%
Akamai TechnologiesAKAM53.1955.41-0.13 ▲3312.42%
Alaska Air GroupALK59.8872.76-4.89 ▼715.14%
Allstate CorporationALL66.4265.031.88 ▼195.65%
Allegion plcALLE67.6964.253.70 ▼165.90%pP
Alexion PharmaceuticalsALXN125.20154.43-0.84 ▼2326.18%
Applied MaterialsAMAT23.4320.588.16 ▲1725.29%
Advanced Micro DevicesAMD5.263.149.99 ▲15122.88%
Affiliated Managers GroupAMG151.72166.901.63 ▼00.00%Sell
Amgen Inc.AMGN149.62157.380.60 ▼00.00%Sell
Ameriprise FinancialAMP96.7093.912.27 ▼8-2.63%
American TowerAMT106.94100.964.47 ▼1512.03%
Amazon.com Inc.AMZN706.39625.748.26 ▼1117.93%pP
AutoNation Inc.AN48.0851.39-0.43 ▼2618.93%AddSh
Anthem Inc.ANTM132.34138.86-1.97 ▼52.27%
Aon CorporationAON106.86101.435.77 ▼1812.90%pP
Apache Corp.APA53.8748.803.65 ▼1512.16%
Anadarko PetroleumAPC54.8646.772.45 ▲85.24%
Air Products & ChemicalsAPD143.31138.551.74 ▼196.94%
Amphenol CorporationAPH57.8655.422.86 ▲169.36%
Activision BlizzardATVI38.0834.245.11 ▼1110.63%
Avalonbay CommunitiesAVB173.50182.39-1.61 ▼2-0.08%
Broadcom LtdAVGO156.00145.422.53 ▲157.77%
Avery DennisonAVY75.0470.355.19 ▼1919.62%
American Water Works CompanyAWK78.1766.558.56 ▲4443.70%
American ExpressAXP61.8664.952.93 ▼00.00%Sell
Acuity Brands, Inc.AYI244.58231.504.91 ▼1617.05%
AutoZone Inc.AZO745.83775.57-1.19 ▼00.00%Sell
Boeing Co.BA129.82126.470.48 ▼13-2.73%
Bank of AmericaBAC13.4014.750.73 ▼11.76%
Baxter InternationalBAX44.4441.544.79 ▼1612.56%
Bed Bath & BeyondBBBY43.8550.38-4.25 ▲▲5437.14%dBuy
BB&T CorporationBBT35.7534.092.40 ▲3-2.30%
Best Buy Co. Inc.BBY30.3032.52-0.47 ▼1-3.06%
CR Bard Inc.BCR225.04205.157.49 ▼1615.25%pP
Becton, Dickinson andBDX165.79156.576.90 ▼1611.05%pP
Franklin ResourcesBEN33.3537.88-2.58 ▼67.39%
Brown-Forman Corp.BF.B96.6799.140.16 ▲9-0.93%
Baker HughesBHI46.8144.220.57 ▼7-5.32%
Biogen Inc.BIIB238.21280.22-0.33 ▼13.07%
Bank of New York MellonBK40.0638.344.25 ▼8-1.96%
BlackRock, Inc.BLK341.88335.182.20 ▼141.31%
Ball CorporationBLL71.4669.681.96 ▼131.80%
Bristol-Myers SquibbBMY70.6767.084.85 ▼106.75%
Berkshire HathawayBRK.B140.73138.211.56 ▼152.20%
Boston ScientificBSX22.4919.789.07 ▼1425.64%pP
BorgWarner Inc.BWA33.4837.21-2.08 ▼5041.15%
Boston PropertiesBXP126.69123.501.58 ▼143.57%
Citigroup, Inc.C42.4846.220.92 ▼00.00%Sell
CA TechnologiesCA32.7130.414.64 ▲2014.97%
ConAgra Foods, Inc.CAG46.8743.673.20 ▲1711.60%
Cardinal HealthCAH75.5182.08-2.68 ▼72.57%
Caterpillar Inc.CAT75.9371.130.54 ▲20.76%
Chubb CorporationCB123.93119.284.24 ▼3514.00%pP
CBRE Group, IncCBG28.1130.320.77 ▼00.00%Sell
CBS CorporationCBS53.7351.531.24 ▼155.35%
Coca-Cola EnterprisesCCE37.4736.183.05 ▼166.30%
Crown Castle InternationalCCI94.4187.914.81 ▲2010.27%
Carnival CorporationCCL47.8150.03-1.05 ▼2-1.51%
Celgene CorporationCELG98.74107.45-0.11 ▼61.86%
Cerner CorporationCERN53.8556.73-0.01 ▼6-0.04%
CF Industries HoldingsCF28.3535.44-2.95 ▲4250.65%
Citizens Financial GroupCFG21.1023.361.08 ▼00.00%Sell
Church & Dwight Co.CHD98.5793.245.19 ▲1915.18%
Chesapeake EnergyCHK4.515.31-0.59 ▼5-7.64%
CH Robinson WorldwideCHRW71.9870.361.47 ▼196.35%
Cigna Corp.CI129.50135.38-2.53 ▼60.92%
Cincinnati FinancialCINF69.2064.796.52 ▲1915.80%
Colgate-Palmolive Co.CL71.4469.032.30 ▼206.74%
The Clorox CompanyCLX132.37125.272.41 ▲61.24%
ComericaCMA42.2140.285.15 ▼8-3.48%
Comcast CorporationCMCSA62.3759.762.82 ▼195.43%pP
CME Group Inc.CME94.0992.611.70 ▼▼4-2.70%dSell
Chipotle Mexican GrillCMG397.27501.40-3.44 ▼3438.56%
Cummins Inc.CMI114.18105.882.99 ▼133.96%
CMS Energy Corp.CMS43.8239.713.70 ▲3827.38%
Centene Corp.CNC67.0159.501.90 ▲23.08%
CenterPoint EnergyCNP23.1020.587.73 ▲1922.42%
Capital One FinancialCOF64.1972.730.21 ▼00.00%Sell
Cabot Oil & GasCOG24.6621.992.87 ▲138.92%
Coach, Inc.COH38.8436.190.87 ▼205.54%
Rockwell CollinsCOL86.1990.57-0.85 ▼00.00%Sell
ConocoPhillipsCOP44.1541.601.63 ▼8-6.38%
Costco WholesaleCOST155.89148.03-0.22 ▲10.73%
Campbell Soup Co.CPB62.4459.460.68 ▼2917.41%
Columbia Pipeline GroupCPGX25.4523.284.68 ▼1411.77%
Salesforce.comCRM80.5074.055.36 ▼116.13%pP
Computer SciencesCSC50.3036.2510.00 ▲1565.24%
Cisco Systems, Inc.CSCO28.9527.072.79 ▲177.74%
CSX Corp.CSX26.7525.400.92 ▲1-0.04%
Cintas CorporationCTAS94.0289.154.52 ▲145.77%
CenturyLink, Inc.CTL27.4629.43-4.42 ▼63.78%
Cognizant Technology SolutionsCTSH59.5558.651.09 ▼11-5.66%
Citrix Systems, Inc.CTXS83.8178.044.85 ▼1513.43%pP
Cablevision SystemsCVC34.8832.924.70 ▼6072.16%pP
CVS CaremarkCVS94.84101.15-1.71 ▼32.23%
Chevron CorporationCVX101.5794.403.58 ▼148.55%
Concho ResourcesCXO120.81104.624.91 ▼1421.19%pP
Dominion ResourcesD74.1270.610.76 ▲21.69%
Delta Air Lines Inc.DAL38.0145.66-3.57 ▼814.62%
DuPont Co.DD67.3362.642.97 ▲169.64%
Deere & CompanyDE86.0079.402.07 ▲20.29%
Discover Financial ServicesDFS52.8051.804.76 ▼92.05%
Dollar GeneralDG90.0579.286.16 ▲2626.64%
Quest DiagnosticsDGX75.7372.215.13 ▼159.95%
DR Horton Inc.DHI30.9029.181.69 ▲145.46%
Danaher Corp.DHR97.7693.874.91 ▼158.35%
Walt Disney Co.DIS99.00101.970.02 ▼1-2.33%
Discovery CommunicationsDISCA25.5928.47-1.02 ▼42.44%
Discovery CommunicationsDISCK24.7527.34-1.22 ▼41.43%
Delphi AutomotiveDLPH66.4673.15-2.21 ▼2310.00%
Digital Realty Trust Inc.DLR102.1185.788.52 ▲3647.05%
Dollar Tree, Inc.DLTR91.5878.644.61 ▲2921.78%
Dun & BradstreetDNB125.06108.248.92 ▲1120.04%
Diamond Offshore DrillingDO24.7521.972.56 ▼155.23%
Dover Corp.DOV70.2763.352.91 ▲1511.63%
Dow Chemical Co.DOW52.9349.812.06 ▲155.95%
Dr Pepper Snapple GroupDPS91.3789.461.37 ▼▼6-2.75%dSell
Darden RestaurantsDRI67.4763.992.27 ▲41.97%
DTE Energy Co.DTE94.3886.933.98 ▲2011.68%
Duke EnergyDUK82.9876.602.13 ▲2515.65%
DaVita, Inc.DVA75.1172.054.59 ▼157.04%
Devon EnergyDVN35.9830.514.42 ▼82.92%
Electronic Arts Inc.EA74.5266.815.80 ▲5-0.73%
eBay Inc.EBAY23.7925.00-0.68 ▼238.32%
Ecolab Inc.ECL118.60111.494.20 ▼115.92%pP
Consolidated EdisonED77.8471.302.04 ▲2520.81%
Equifax Inc.EFX122.65114.597.00 ▼1514.82%
Edison InternationalEIX74.1267.833.97 ▲2019.92%
Estee Lauder CompaniesEL91.9490.27-0.40 ▼192.37%
EMC CorporationEMC27.4026.584.34 ▼165.18%
Eastman Chemical Co.EMN71.3970.191.24 ▼152.84%
Emerson Electric Co.EMR52.4450.700.09 ▼166.15%
Endo Pharmaceuticals HoldingsENDP16.4436.45-5.96 ▲4376.74%
EOG Resources, Inc.EOG80.8974.503.02 ▼80.62%
Equinix, Inc.EQIX374.58323.988.01 ▲1622.69%
Equity ResidentialEQR65.8172.02-4.27 ▼1910.19%
EQT CorporationEQT77.0265.305.03 ▲1318.07%
Eversource EnergyES56.8954.650.26 ▲3712.25%
Express Scripts Inc.ESRX74.5872.561.98 ▲1-1.64%
Essex Property TrustESS218.04226.66-1.19 ▼2-2.40%
E*TRADE FinancialETFC24.7726.681.75 ▼00.00%Sell
Eaton CorporationETN61.6258.791.17 ▼167.30%
Entergy CorporationETR78.6573.601.99 ▲2011.37%
Edwards LifesciencesEW98.5493.823.96 ▼1921.44%
Exelon CorporationEXC34.6532.182.18 ▼2017.86%
Expeditors Intl. of WashingtonEXPD48.2946.841.17 ▼172.75%
Expedia Inc.EXPE104.14113.380.00 ▼12.00%
Extra Space StorageEXR87.1286.701.48 ▼170.69%
Ford Motor Co.F13.2612.850.57 ▼8-2.43%
Fastenal CompanyFAST44.4743.58-0.44 ▼193.61%
Facebook, Inc.FB113.02109.413.03 ▼200.67%
Freeport-McMoRan Copper & GoldFCX11.149.232.11 ▼1514.02%
FedEx CorporationFDX162.25153.702.62 ▼13-0.81%
FirstEnergy Corp.FE34.2934.47-1.53 ▲7-4.93%
F5 Networks, Inc.FFIV118.56100.745.88 ▲814.08%
Fidelity National Information FIS72.7965.128.91 ▼1111.80%pP
Fiserv, Inc.FISV104.4398.814.68 ▲2011.63%
Fifth Third BancorpFITB18.2117.362.79 ▼8-2.10%
Foot Locker, Inc.FL53.6561.36-4.72 ▼3415.72%
FLIR Systems, Inc.FLIR30.5629.98-1.06 ▲302.41%
Fluor CorporationFLR50.9049.250.67 ▼153.88%
Flowserve Corp.FLS50.0044.804.04 ▲1411.63%
FMC Corp.FMC48.2942.657.06 ▼812.80%
Twenty-First Century FoxFOXA28.8027.961.17 ▼131.88%
Federal Realty Investment TrusFRT157.32149.881.57 ▲3713.57%
First Solar, Inc.FSLR48.5257.85-5.83 ▲918.36%
FMC TechnologiesFTI27.0528.98-0.19 ▼2-0.11%
Frontier CommunicationsFTR5.114.94-0.43 ▼16-5.37%
AGL Resources Inc.GAS65.9263.793.24 ▼4433.25%
General DynamicsGD138.99136.682.90 ▼81.42%
General ElectricGE30.6029.37-0.45 ▲369.36%
General Growth PropertiesGGP28.2128.48-1.68 ▲5-1.73%
Gilead Sciences Inc.GILD82.6593.40-3.42 ▼76.82%
General Mills, Inc.GIS65.8161.103.54 ▲1711.62%
Corning Inc.GLW20.2919.181.81 ▲3-0.83%
General MotorsGM29.2331.64-1.06 ▼22.08%
Alphabet Inc.GOOGL704.25749.68-0.90 ▼71.08%
Genuine PartsGPC96.9192.971.12 ▼189.66%
Global Payments Inc.GPN73.9967.156.88 ▼1517.56%
Gap Inc.GPS20.1323.78-7.46 ▲1016.13%
Garmin Ltd.GRMN42.0839.782.55 ▼173.90%pP
Goldman Sachs GroupGS145.64164.66-1.33 ▼2717.56%
Goodyear Tire & Rubber Co.GT27.3530.00-4.16 ▼76.37%
W.W. Grainger, Inc.GWW221.53216.680.40 ▼184.40%
Halliburton CompanyHAL44.1137.346.08 ▲1322.63%
Harman International IndustrieHAR75.1884.53-2.00 ▲5537.91%
Hasbro Inc.HAS85.4279.984.85 ▼2015.46%
Huntington BancsharesHBAN9.3010.241.69 ▼00.00%Sell
Hanesbrands Inc.HBI26.2328.57-1.60 ▼269.83%
HCA HoldingsHCA77.4373.451.61 ▼156.79%
Health Care REITHCN74.2568.112.85 ▲1512.93%
HCP, Inc.HCP35.1832.780.78 ▲00.00%Buy
Home Depot, Inc.HD127.14132.370.42 ▼00.00%Sell
Hess CorporationHES56.9652.023.01 ▼1413.92%
Hartford Financial Services GrHIG44.0043.150.08 ▼151.48%
Harley-DavidsonHOG45.1347.86-1.21 ▼10-0.54%
Hologic Inc.HOLX33.8135.79-1.34 ▼7-0.33%
Honeywell InternationalHON115.92109.463.03 ▼2013.43%
Starwood Hotels & Resorts WorlHOT73.9076.37-0.53 ▼4-1.67%
Helmerich & PayneHP66.2256.821.77 ▲158.54%
Hewlett Packard Enterprise Co.HPE18.9415.594.02 ▲89.10%
HP Inc.HPQ13.1211.783.90 ▲138.07%
H&R Block, Inc.HRB23.2226.60-6.99 ▲2727.96%
Hormel Foods Corp.HRL34.8838.54-7.15 ▼87.63%
Harris Corp.HRS81.9177.610.74 ▲11.50%
Henry Schein, Inc.HSIC172.90165.403.38 ▼188.06%pP
Host Hotels & ResortsHST16.4415.23-0.48 ▲00.00%Buy
Hershey Co.HSY97.1190.681.85 ▲175.84%
Humana Inc.HUM187.15173.251.17 ▲20.21%
Intl Business MachinesIBM151.99144.093.21 ▼147.03%pP
IntercontinentalExchangeICE253.66246.014.84 ▼6-1.96%
International Flavors & FragraIFF125.50117.466.38 ▼117.78%pP
Illumina Inc.ILMN137.05156.22-2.37 ▲84.83%
Intel CorporationINTC31.7630.650.25 ▲1-0.91%
Intuit Inc.INTU105.36100.253.13 ▲157.35%
International Paper Co.IP41.9639.992.83 ▼144.95%
Interpublic Group of CompaniesIPG23.5522.483.88 ▼111.68%
Ingersoll-Rand PlcIR65.1460.874.58 ▼1513.25%
Iron Mountain Inc.IRM38.2532.948.26 ▼1629.22%
Intuitive SurgicalISRG641.74588.575.24 ▼3024.44%
Illinois Tool WorksITW106.2499.724.63 ▼1814.22%pP
Invesco Ltd.IVZ27.7331.02-0.81 ▼11.67%
JB Hunt Transport ServicesJBHT79.8279.06-0.16 ▼172.61%
Johnson ControlsJCI44.2340.126.44 ▲86.04%
Jacobs Engineering GroupJEC51.2445.058.47 ▲1526.27%
Johnson & JohnsonJNJ115.48108.615.82 ▲2011.46%
Juniper NetworksJNPR23.1924.77-3.09 ▲2515.92%
JPMorgan Chase & Co.JPM62.2860.632.70 ▼91.04%
Nordstrom Inc.JWN37.4851.95-7.76 ▼4248.71%
Kellogg CompanyK76.7773.960.54 ▲2910.68%
KeyCorpKEY11.6212.502.73 ▼00.00%Sell
Kraft Heinz Co.KHC84.8277.695.31 ▲209.63%
Kimco RealtyKIM29.3327.422.00 ▲3717.60%
KLA-TencorKLAC73.0367.712.99 ▲3411.34%
Kimberly-ClarkKMB132.40126.80-0.98 ▲11.36%
Kinder Morgan, Inc.KMI18.0420.09-0.76 ▲5455.17%
CarMax Inc.KMX50.1253.730.29 ▼4720.51%
Coca Cola Co.KO44.7944.010.38 ▼205.14%
Michael Kors HoldingsKORS49.9750.82-3.21 ▲5-19.37%
The Kroger Co.KR35.1837.27-2.07 ▲215.58%
Kohl's Corp.KSS36.3545.34-6.06 ▼5745.12%
Kansas City SouthernKSU88.0185.381.72 ▼165.12%
Loews CorporationL40.0438.383.17 ▼156.75%
Leggett & Platt,LEG50.0747.103.96 ▼1610.55%
Lennar Corp.LEN46.2044.530.02 ▲1-0.94%
Laboratory Corp. of AmericaLH125.70119.675.33 ▼115.96%pP
LKQ Corp.LKQ32.5830.553.06 ▼158.75%
L-3 Communications HoldingsLLL143.70127.578.81 ▲919.45%
Linear TechnologyLLTC46.1543.933.24 ▲164.86%
Eli Lilly & Co.LLY73.8673.73-0.11 ▼8-4.65%
Legg Mason Inc.LM30.9434.86-0.47 ▼6142.46%
Lockheed MartinLMT237.56225.116.55 ▼169.64%
Lincoln NationalLNC42.1141.402.51 ▼8-4.30%
Lowe's CompaniesLOW78.4274.254.13 ▼135.05%pP
Lam ResearchLRCX82.8976.372.41 ▲149.56%
Leucadia NationalLUK17.0316.592.91 ▼5-2.63%
Southwest Airlines Co.LUV39.7443.93-1.03 ▼00.00%Sell
Level 3 CommunicationsLVLT51.2250.370.96 ▼151.79%
LyondellBasell Industries NVLYB80.0585.71-1.64 ▼51.23%
Macy's, Inc.M33.2340.53-6.77 ▲4447.18%spBuy
MastercardMA93.2992.351.76 ▼11-2.83%
Macerich Co.MAC80.0376.13-0.76 ▲00.00%Buy
Marriott InternationalMAR66.4769.13-0.62 ▼4-2.23%
Masco CorporationMAS30.8929.942.53 ▼1710.88%
Mattel Inc.MAT31.7529.210.03 ▼2824.71%
McDonald's Corp.MCD122.27118.400.64 ▼3721.94%
Microchip TechnologyMCHP51.2147.373.78 ▲159.28%
McKesson CorporationMCK177.78170.183.87 ▲8-0.21%
Moody's Corp.MCO96.6993.821.77 ▲13-0.22%
Mondelez InternationalMDLZ44.0442.203.51 ▼92.90%
Medtronic, Inc.MDT84.1477.905.36 ▲168.62%
MetLife, Inc.MET42.1745.500.21 ▼00.00%Sell
Mohawk IndustriesMHK192.44186.922.43 ▼153.76%
Mead Johnson NutritionMJN86.2080.141.98 ▼134.19%
McCormick & Co. Inc.MKC100.0692.233.51 ▲2013.91%
Martin Marietta MaterialsMLM182.74164.577.94 ▼1522.64%
Marsh & McLennan CompaniesMMC65.8661.018.20 ▼1816.65%pP
3M Co.MMM168.94161.942.87 ▼1911.42%
Mallinckrodt PlcMNK58.0368.39-0.75 ▼4542.30%
Monster BeverageMNST155.98138.585.64 ▲78.01%
Altria Group Inc.MO65.4061.403.83 ▲4926.84%
Monsanto Co.MON109.3594.648.11 ▲816.74%
The Mosaic CompanyMOS26.7429.30-0.91 ▲6642.89%
Marathon PetroleumMPC33.5040.12-1.82 ▼2732.04%
Merck & Co. Inc.MRK55.8953.633.28 ▲145.16%
Marathon OilMRO13.1611.712.45 ▼97.08%
Morgan StanleyMS25.3127.870.09 ▼4319.96%
MicrosoftMSFT50.1353.08-1.61 ▼7-0.26%
Motorola SolutionsMSI67.3371.08-2.32 ▼21.74%
M&T Bank CorporationMTB117.21112.192.13 ▼8-0.95%
Micron TechnologyMU12.2011.431.15 ▲2-5.35%
Murphy OilMUR29.3426.103.45 ▼97.79%
Mylan, Inc.MYL45.0148.05-1.95 ▲4619.47%
NavientNAVI12.1212.092.36 ▼9-3.81%
Noble Energy, Inc.NBL36.9032.722.50 ▼137.90%
Nasdaq OMX GroupNDAQ63.8861.881.40 ▲8548.66%
NextEra Energy, Inc.NEE125.10114.244.40 ▲2520.66%
Newmont Mining Corp.NEM35.6527.548.18 ▼2078.07%
Netflix, Inc.NFLX94.45102.04-0.75 ▲10.60%
Newfield Exploration Co.NFX40.1433.385.94 ▼1319.57%
NiSource Inc.NI25.2622.026.07 ▲3841.20%
Nike Inc.NKE53.7159.39-3.78 ▼79.11%
Nielsen Holdings N.V.NLSN53.4150.583.37 ▲2011.81%
Northrop GrummanNOC214.32198.677.47 ▼170222.02%pP
National Oilwell VarcoNOV35.1831.511.71 ▲12.51%
NRG Energy, Inc.NRG14.3913.574.27 ▼7-4.13%
Norfolk SouthernNSC85.1981.521.17 ▼131.73%
NetApp, Inc.NTAP24.8626.26-1.35 ▲3120.52%
Northern TrustNTRS69.2866.943.65 ▼92.65%
Nucor CorporationNUE50.3545.294.09 ▼1516.66%
NVIDIA CorporationNVDA46.7235.8510.00 ▲1751.30%
Newell RubbermaidNWL48.3744.055.62 ▼1312.44%
News Corp.NWSA11.2812.51-1.55 ▼53.26%
Realty Income Corp.O64.1258.092.99 ▲3531.93%
Owens-Illinois, Inc.OI18.8916.985.30 ▼97.76%
ONEOK Inc.OKE45.5732.329.50 ▼1348.05%pP
Omnicom Group Inc.OMC81.3579.732.05 ▼175.68%
Oracle CorporationORCL39.6838.390.07 ▼141.98%
O'Reilly AutomotiveORLY259.98255.76-0.80 ▼20-0.13%
Occidental PetroleumOXY74.9571.282.74 ▼135.73%
Paychex, Inc.PAYX54.5951.672.35 ▲175.88%
People's United FinancialPBCT15.1715.150.04 ▼▼3-4.71%dSell
Pitney Bowes Inc.PBI17.9319.86-3.65 ▼62.18%
PACCAR Inc.PCAR54.3752.611.19 ▼152.53%
PG&E Corp.PCG63.0257.124.21 ▲3820.59%
priceline.com IncPCLN1309.241241.430.66 ▲171.76%
Patterson CompaniesPDCO47.2944.814.38 ▲43.50%
Public Service Enterprise GrouPEG44.8143.310.42 ▼208.87%
Pepsico, Inc.PEP103.41100.340.92 ▼154.19%
Pfizer Inc.PFE34.2231.916.51 ▼105.23%
Principal Financial GroupPFG42.3440.612.29 ▼8-3.22%
Procter & Gamble Co.PG83.1380.170.49 ▲202.36%
Progressive Corp.PGR31.8133.39-0.97 ▼00.00%Sell
Parker HannifinPH112.18107.342.14 ▼155.83%
PulteGroup, Inc.PHM19.0517.831.66 ▲143.70%
PerkinElmer Inc.PKI52.3550.574.42 ▼114.10%
Prologis, Inc.PLD49.8644.368.11 ▲1521.05%
Philip Morris InternationalPM100.7395.223.51 ▼3619.60%
PNC Financial Services GroupPNC83.6889.080.94 ▼00.00%Sell
Pentair, Inc.PNR61.2053.835.62 ▼1314.14%
Pinnacle West CapitalPNW77.7870.463.71 ▲3822.47%
PPG Industries Inc.PPG108.18104.290.91 ▼156.23%
PPL CorporationPPL39.0436.404.40 ▲3717.66%
Perrigo Co.PRGO98.04127.55-7.69 ▲3838.45%
Prudential FinancialPRU72.1977.241.32 ▼00.00%Sell
Public StoragePSA241.34256.99-1.31 ▼1-0.32%
Phillips 66PSX78.5083.73-2.33 ▼60.00%
PVH Corp.PVH98.6387.312.58 ▲34.85%
Quanta ServicesPWR23.2121.982.63 ▼156.71%
Praxair Inc.PX112.10109.120.29 ▼152.67%
Pioneer Natural Resources Co.PXD154.43142.654.68 ▼1413.96%
PaypalPYPL36.9736.46-0.29 ▼16-1.33%
QUALCOMM IncQCOM53.5550.943.00 ▼164.65%
Qorvo Inc.QRVO54.5047.972.44 ▲37.39%
Ryder System, Inc.R65.2464.311.95 ▼7-5.99%
Reynolds AmericanRAI50.2248.910.84 ▲5-1.18%
Royal Caribbean CruisesRCL74.6480.74-0.88 ▼2212.04%
Regeneron PharmaceuticalsREGN354.21422.28-1.55 ▼2328.45%
Regions FinancialRF9.098.604.53 ▼94.97%
Robert Half InternationalRHI38.5843.76-3.37 ▼7-0.08%
Red Hat, Inc.RHT77.3072.552.32 ▲112.33%
Transocean Ltd.RIG11.3111.52-0.05 ▲12-19.94%
Ralph LaurenRL95.65100.54-0.94 ▲2715.28%
Rockwell AutomationROK116.70109.233.07 ▼159.05%pP
Roper IndustriesROP167.67178.23-1.28 ▼32.68%
Ross Stores Inc.ROST54.2556.37-2.30 ▼5-0.15%
Range ResourcesRRC44.3034.395.78 ▼1333.47%
Republic Services Inc.RSG49.2546.514.11 ▲3614.14%
Raytheon Co.RTN134.66125.584.74 ▲4623.58%
Science Applications IntlSAIC56.1250.237.01 ▲1422.83%
StarbucksSBUX55.3157.93-2.98 ▼71.74%
SCANA Corp.SCG71.4265.353.94 ▲3726.90%
Charles Schwab Corp.SCHW28.3827.571.58 ▼8-4.35%
Spectra Energy Corp.SE33.9029.823.74 ▲1917.50%
Sealed AirSEE46.8445.340.18 ▼161.19%
Sherwin-Williams Co.SHW288.31280.061.76 ▼165.84%
Signet JewelersSIG84.90110.65-5.08 ▼2834.45%
J. M. Smucker Co.SJM144.72126.334.17 ▲3017.69%
Schlumberger LimitedSLB77.5073.221.49 ▼154.29%
SL Green RealtySLG100.3297.921.40 ▼8-4.52%
Snap-on Inc.SNA152.97160.910.77 ▼00.00%Sell
Scripps Networks InteractiveSNI63.9761.300.89 ▼151.69%
Southern CompanySO51.1548.610.82 ▲2610.24%
Simon Property GroupSPG205.89196.35-0.08 ▲00.00%Buy
S&P GlobalSPGI106.7499.506.01 ▼1513.41%
Staples, Inc.SPLS8.7710.43-4.63 ▼5042.94%
Stericycle, Inc.SRCL101.48110.98-6.72 ▲7-5.53%
Sempra EnergySRE109.65101.124.24 ▲1410.28%
SunTrust Banks, Inc.STI41.2638.845.22 ▼8-1.65%
St. Jude MedicalSTJ76.4465.5110.00 ▲825.99%
State Street Corp.STT57.9462.340.90 ▼00.00%Sell
Seagate TechnologySTX23.2228.59-5.18 ▲7258.54%
Constellation BrandsSTZ154.05145.522.71 ▼174255.77%
Stanley Black & DeckerSWK112.59106.065.82 ▼1310.94%
Skyworks SolutionsSWKS63.9771.18-2.40 ▼74.19%
Southwestern Energy Co.SWN13.0910.736.04 ▼87.91%
Synchrony FinancialSYF25.7730.381.45 ▼00.00%Sell
Stryker Corp.SYK114.38104.485.58 ▲2018.17%
Symantec CorporationSYMC19.9717.57-1.90 ▲00.00%Buy
Sysco Corp.SYY49.8045.366.74 ▼1916.49%
AT&T, Inc.T40.7337.134.66 ▲2820.22%
Molson Coors BrewingTAP100.3192.625.24 ▲3916.97%
Teradata CorporationTDC27.6726.052.27 ▲6-1.53%
TransDigm Group IncorporatedTDG259.46232.887.63 ▲1315.48%
TECO Energy, Inc.TE27.6327.061.52 ▼4830.02%
TE Connectivity Ltd.TEL60.6258.96-0.34 ▲1-1.05%
TEGNA Inc.TGNA22.2623.99-1.83 ▼2712.64%
Target Corp.TGT67.5075.95-5.87 ▼58.23%
Tiffany & Co.TIF61.2369.91-4.19 ▼4325.91%
TJX CompaniesTJX75.6573.920.75 ▼3-1.12%
Torchmark Corp.TMK60.0956.025.78 ▼85.76%
Thermo Fisher ScientificTMO146.24141.494.88 ▼155.42%
TripAdvisor Inc.TRIP63.0869.610.52 ▲2317.72%
T. Rowe Price GroupTROW71.3775.251.06 ▼00.00%Sell
The Travelers CompaniesTRV111.86110.300.63 ▼151.67%
Tractor Supply CoTSCO91.6188.972.71 ▼142.14%
Tyson Foods Inc.TSN61.2263.86-0.60 ▼1-1.56%
Tesoro CorporationTSO72.5086.80-2.53 ▼2727.49%
Total System ServicesTSS52.4048.756.53 ▼117.82%
Time Warner Inc.TWX72.3771.601.59 ▼130.26%
Texas InstrumentsTXN61.6256.324.59 ▲1512.98%
Textron Inc.TXT38.2437.022.31 ▼▼8-3.48%dSell
Tyco InternationalTYC42.9937.608.49 ▲1621.65%
Under Armour, Inc.UA37.2241.91-2.92 ▼63.73%
United Continental HoldingsUAL42.6251.22-4.78 ▲▲816.53%dBuy
UDR, Inc.UDR34.8636.39-1.85 ▼70.26%
Universal Health ServicesUHS131.25124.194.81 ▼114.74%
Ulta SalonULTA238.04203.748.68 ▲1425.60%
Unitedhealth GroupUNH137.69127.934.65 ▲1715.59%
Unum GroupUNM33.7332.235.13 ▼134.01%
Union PacificUNP87.5881.072.36 ▲133.78%
United Parcel ServiceUPS105.02100.391.07 ▲155.06%
Urban OutfittersURBN25.9829.45-1.87 ▼50.08%
United Rentals, Inc.URI67.6261.573.47 ▲82.80%
U.S. BancorpUSB41.1140.601.47 ▼8-4.46%
United TechnologiesUTX101.2097.571.51 ▼163.87%
Visa, Inc.V76.9975.312.75 ▼11-1.26%
Varian Medical SystemsVAR81.0280.052.43 ▼11-0.59%
V.F. CorporationVFC63.4964.54-0.84 ▲5-5.50%
Viacom, Inc.VIAB44.4239.921.71 ▲30.41%
Valero EnergyVLO51.7160.85-4.21 ▼198.33%
Vulcan MaterialsVMC113.99106.975.46 ▼1615.17%
Vornado Realty TrustVNO97.9492.541.77 ▲113.41%
Verisk AnalyticsVRSK77.8076.331.75 ▼152.61%
VeriSign, Inc.VRSN84.3583.01-0.98 ▼16-1.23%
Ventas, Inc.VTR69.8162.646.42 ▲1523.23%
Verizon CommunicationsVZ53.7849.660.56 ▲2114.23%
Waters Corp.WAT134.02130.323.25 ▼144.28%
Walgreens Boots AllianceWBA82.6578.76-0.77 ▲10.18%
Western DigitalWDC46.5950.54-0.84 ▲6652.39%
Wisconsin EnergyWEC63.3056.794.57 ▲2523.18%
Wells Fargo &WFC46.6050.62-0.37 ▼13.18%
Whole Foods MarketWFM30.5733.011.73 ▲00.00%Sell
Whirlpool Corp.WHR175.64165.951.36 ▼1613.68%
Willis Tower Watson plcWLTW125.33119.563.64 ▼▼81.73%dSell
Waste ManagementWM62.6557.996.91 ▲4622.72%
Williams CompaniesWMB22.5324.702.28 ▲4553.96%
Wal-Mart Stores Inc.WMT70.9565.753.40 ▲207.65%
WestRock Co.WRK39.7342.370.36 ▼2512.51%
Western Union Co.WU19.0218.730.66 ▼15-0.42%
Weyerhaeuser Co.WY28.6930.761.92 ▼00.00%Sell
Wyndham WorldwideWYN70.1272.83-3.62 ▼71.88%
Wynn Resorts Ltd.WYNN103.1984.973.13 ▲1730.32%
Cimarex Energy Co.XEC115.0299.925.27 ▼1316.94%
Xcel Energy Inc.XEL42.8539.303.49 ▲3822.96%
XL Group plcXL32.2935.33-2.53 ▼71.82%
Xilinx Inc.XLNX46.4045.10-0.18 ▲3-2.21%
Exxon MobilXOM90.7284.344.44 ▼1811.04%
DENTSPLY InternationalXRAY63.2159.802.48 ▲164.77%
Xerox Corp.XRX9.7710.27-2.33 ▲7-1.77%
Xylem Inc.XYL45.5340.468.34 ▲1925.70%
Yahoo! Inc.YHOO36.9434.712.87 ▼159.68%
Yum! Brands, Inc.YUM83.5578.362.69 ▼157.81%
Zimmer Biomet HoldingsZBH116.48110.247.41 ▼1412.00%
Zions Bancorp.ZION26.6325.324.08 ▼8-1.84%
Zoetis Inc.ZTS46.4444.862.95 ▼112.97%

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.7125.97-0.79 ▼55.85%
Abiomed Inc.ABMD99.2392.282.93 ▼1413.80%
American Campus CommunitiesACC48.5543.783.84 ▲3526.76%
ACI Worldwide, Inc.ACIW20.5219.581.22 ▲8-1.72%
AECOM TechnologyACM32.1830.013.19 ▼159.68%
Acxiom CorporationACXM21.6121.970.65 ▼4-10.09%
American Eagle OutfittersAEO15.0714.77-0.05 ▲4-5.93%
American Financial GroupAFG70.9669.492.97 ▼60.71%
AGCO CorporationAGCO52.1049.391.59 ▲150.42%
Aspen Insurance HoldingsAHL44.9447.600.71 ▼00.00%Sell
Arthur J Gallagher & Co.AJG46.5944.278.00 ▼149.62%
Akorn, Inc.AKRX28.9226.172.65 ▲4-6.38%
Albemarle Corp.ALB82.8066.179.41 ▲1750.99%
Alexander & BaldwinALEX36.4335.121.61 ▼140.36%
Align TechnologyALGN79.1771.355.73 ▼1621.20%pP
AMC Networks Inc.AMCX59.5068.34-2.06 ▼2219.20%
Advanced Micro DevicesAMD5.263.149.99 ▲15122.88%
AmSurg Corp.AMSG78.7672.940.96 ▲113.93%
Abercrombie & Fitch Co.ANF18.9825.27-6.87 ▼729.31%
Ansys, Inc.ANSS87.9689.59-0.22 ▼6-4.16%
AO Smith Corp.AOS84.4475.964.76 ▲1514.76%
Apollo Group Inc.APOL9.208.573.33 ▲5-0.54%
Alexandria Real Estate EquitieARE98.1190.136.24 ▼1414.99%
Arris Group Inc.ARRS22.9925.19-0.32 ▲2315.88%
Arrow ElectronicsARW65.7959.833.15 ▲1714.58%
Associated Banc-CorpASB17.4118.500.62 ▼00.00%Sell
Ashland Inc.ASH114.52107.804.38 ▼137.15%
Ascena Retail GroupASNA7.289.11-3.97 ▼717.46%
Allegheny TechnologiesATI13.5715.45-2.13 ▼4-17.80%
Atmos EnergyATO75.9869.533.44 ▲3935.92%
AptarGroup, Inc.ATR76.3574.540.75 ▼205.62%
Avon Products Inc.AVP4.024.46-0.75 ▼4-6.07%
Avnet Inc.AVT41.8042.61-2.01 ▲7-3.88%
BrunswickBC46.6545.230.40 ▼13-1.04%
Belden, Inc.BDC61.1858.122.65 ▼153.12%
BE Aerospace Inc.BEAV48.4645.701.71 ▼133.02%
Sotheby'sBID28.7427.204.56 ▲3-4.49%
Big Lots Inc.BIG50.2243.246.23 ▲1516.55%
Bio-Rad LaboratoriesBIO140.92138.074.11 ▼152.07%
Black Hills Corp.BKH62.2055.224.53 ▲2536.37%
Bemis Company, Inc.BMS50.2748.66-0.17 ▲349.57%
Bank of HawaiiBOH67.6166.243.02 ▼165.84%
Broadridge Financial SolutionsBR63.4358.706.90 ▼1712.91%pP
Brocade Communications SystemsBRCD8.989.54-3.28 ▲6-10.73%
Brown & Brown Inc.BRO35.6134.223.76 ▼169.84%pP
Buffalo Wild WingsBWLD143.04151.11-1.46 ▲133.86%
BancorpSouth, Inc.BXS21.8521.712.33 ▼8-7.81%
CalAtlantic GroupCAA36.8333.743.51 ▲3-1.68%
Cabela's Inc.CAB49.4847.711.53 ▼162.11%
Cable ONECABO492.56447.665.92 ▼1512.01%pP
The Cheesecake FactoryCAKE49.1951.49-1.23 ▼4-0.57%
Casey's General StoresCASY117.24110.703.47 ▲112.36%
Cathay General BancorpCATY28.4030.361.25 ▼00.00%Sell
CBOE Holdings, Inc.CBOE63.5765.28-0.58 ▲7-3.23%
Cracker Barrel Old Country StoCBRL167.01143.215.61 ▲1717.16%
Commerce BancsharesCBSH46.5744.913.88 ▼153.05%
Cabot Corp.CBT46.2144.12-0.10 ▼2015.61%
Care Capital PropertiesCCP25.7528.23-1.33 ▲18-3.54%
CDK Global Inc.CDK54.9248.358.02 ▲916.31%
Cadence Design SystemsCDNS24.2622.645.08 ▼1612.63%pP
Corporate Executive Board Co.CEB62.3560.591.04 ▼▼2-3.48%dSell
Cullen/Frost BankersCFR63.1458.114.41 ▼82.43%
Cognex CorporationCGNX42.0538.414.78 ▲63.90%
Chico's FAS Inc.CHS11.1012.32-2.53 ▼50.89%
CIENA Corp.CIEN20.6517.911.63 ▲2-1.81%
CLARCOR Inc.CLC60.4854.654.35 ▲1517.44%
CoreLogic, Inc.CLGX37.8335.274.05 ▲86.35%
Clean Harbors, Inc.CLH51.3546.284.44 ▲1511.53%
Mack-Cali RealtyCLI27.0523.467.40 ▼1525.46%
Commercial MetalsCMC16.9915.971.94 ▼157.19%
Compass Minerals InternationalCMP79.4873.343.81 ▲53.46%
Cinemark HoldingsCNK34.0833.641.38 ▼14-1.42%
CNO Financial GroupCNO18.6018.112.77 ▼90.65%
CONSOL Energy Inc.CNX14.3011.304.29 ▼1424.35%
The Cooper CompaniesCOO161.89150.544.31 ▼156.12%pP
Copart, Inc.CPRT48.5942.399.12 ▲1626.34%
Camden Property TrustCPT82.9580.412.07 ▼155.41%
Crane Co.CR58.2953.223.81 ▲1511.22%
Cree, Inc.CREE24.6926.04-3.77 ▲10-1.81%
Carter's, Inc.CRI103.8797.321.11 ▼163.07%
Charles River Laboratories IntCRL82.0978.214.40 ▼115.88%
Carpenter TechnologyCRS34.0534.32-0.33 ▲5-9.38%
Communications Sales & LeasingCSAL27.4621.997.49 ▲1527.96%
Carlisle CompaniesCSL101.1696.553.32 ▼158.09%
CST Brands, Inc.CST43.0037.423.92 ▲1510.34%
Catalent Inc.CTLT21.4427.37-1.22 ▼16.58%
ConvergysCVG26.0127.252.39 ▼00.00%Sell
CommVault SystemsCVLT44.9141.334.66 ▼1311.11%pP
Curtiss-Wright Corp.CW84.1775.928.04 ▲1619.58%
Corrections Corp.CXW33.9030.405.41 ▲1512.85%
Cypress SemiconductorCY10.629.086.37 ▲613.70%
Community Health SystemsCYH13.0221.72-4.12 ▼4276.31%
Dana Holding Corp.DAN12.1213.68-2.67 ▲▲5040.41%dBuy
Diebold Inc.DBD25.4327.61-2.10 ▲73.27%
Donaldson CompanyDCI35.4731.554.78 ▲1512.46%
DCT Industrial Trust Inc.DCT45.6439.838.31 ▲1520.90%
3D Systems Corp.DDD13.2014.58-0.80 ▼5-7.14%
Deckers OutdoorDECK56.7252.64-1.16 ▲00.00%Buy
Douglas Emmett IncDEI34.0030.657.38 ▼1313.22%
Dean Foods CompanyDF17.5818.54-0.17 ▼00.00%Sell
Dick's Sporting GoodsDKS40.7244.75-1.53 ▼5-2.00%
Deluxe Corp.DLX65.4060.254.68 ▼159.84%pP
Dunkin' Brands GroupDNKN44.9846.32-1.49 ▼4-3.81%
Now Inc.DNOW18.4916.561.09 ▲15-0.59%
Denbury ResourcesDNR4.232.895.48 ▼953.26%
Domino's Pizza, Inc.DPZ127.29120.62-1.21 ▲11.68%
Duke Realty Corp.DRE25.5622.386.88 ▲1623.12%
Dril-Quip, Inc.DRQ60.7657.251.21 ▼11-0.08%
DST Systems Inc.DST113.65112.523.34 ▼110.83%
DeVry, Inc.DV17.8619.45-1.27 ▼7659.25%
DreamWorks Animation SKGDWA40.2130.4410.00 ▲1660.84%
Brinker InternationalEAT45.2147.87-1.50 ▲133.56%
Energen Corp.EGN47.1938.715.40 ▼814.37%
Endurance Specialty HoldingsENH65.3464.163.46 ▼152.48%
Energizer HoldingsENR50.3940.756.90 ▲1628.35%
Edgewell Personal CareEPC81.0978.460.40 ▲1-1.17%
Entertainment Properties TrustEPR74.4764.628.45 ▲2025.43%
Equity One Inc.EQY29.9627.943.84 ▲3616.76%
Esterline TechnologiesESL62.1370.85-0.07 ▼2625.19%
Ensco plcESV10.3012.08-1.02 ▼9879.56%
Eaton Vance Corp.EV35.2032.873.96 ▼138.18%
East West BancorpEWBC35.5134.843.35 ▼8-6.90%
Eagle Materials Inc.EXP77.6068.665.89 ▼1523.78%
First American FinancialFAF38.5836.301.78 ▲172.74%
Fortune Brands Home & SecurityFBHS56.4954.333.10 ▼159.16%
FTI Consulting, Inc.FCN41.4036.707.81 ▼914.05%
Fairchild Semiconductor IntlFCS19.8619.190.19 ▼3520.15%pP
FactSet Research SystemsFDS155.80151.292.10 ▲3-2.69%
FEI CompanyFEIC106.1189.658.51 ▲1633.98%
First Horizon NationalFHN13.5613.342.26 ▼9-1.88%
Fair Isaac Corp.FICO109.37102.694.43 ▼2015.21%pP
Federated InvestorsFII29.9629.004.39 ▼156.20%
Flowers Foods, Inc.FLO17.9120.01-0.55 ▼2819.94%
FirstMeritFMER20.8420.812.69 ▼208.04%
F.N.B. CorporationFNB12.6113.280.57 ▼00.00%Sell
First Niagara Financial GroupFNFG10.099.943.05 ▼90.40%
Fossil, Inc.FOSL29.6339.60-6.38 ▼1130.46%
First Industrial Realty Trust FR26.7823.068.38 ▲1624.04%
Fortinet Inc.FTNT33.3430.854.05 ▼72.52%
Fulton FinancialFULT13.4713.171.88 ▼151.89%
Greif, Inc.GEF39.2232.036.03 ▲1222.75%
Guess' Inc.GES15.4318.14-4.59 ▼1317.58%
Graco Inc.GGG79.4477.120.09 ▼2010.72%
Graham Holdings Co.GHC491.99519.170.90 ▲3917.93%
GameStop Corp.GME26.1531.32-2.46 ▼613.12%
GATX Corp.GMT45.4343.65-0.09 ▼15-3.32%
Gentex Corp.GNTX15.8515.412.45 ▼151.80%
Genworth FinancialGNW3.113.702.76 ▼00.00%Sell
Gulfport EnergyGPOR32.9228.412.52 ▲89.22%
Granite ConstructionGVA42.9541.15-0.57 ▼3213.35%
Genesee & WyomingGWR63.4258.670.14 ▲11.12%
Great Plains EnergyGXP29.7330.82-0.97 ▼2-3.99%
Hain Celestial GroupHAIN50.1543.437.51 ▲68.34%
Hancock Holding Co.HBHC25.9424.312.33 ▼8-0.46%
Hawaiian Electric IndustriesHE33.9531.283.67 ▲2014.31%
Helen of TroyHELE101.7196.280.94 ▲166.13%
HollyFrontierHFC24.1034.91-5.59 ▼2744.25%
Huntington Ingalls IndustriesHII159.75141.898.01 ▲3332.79%
Highwoods PropertiesHIW49.2145.783.52 ▲1711.97%
HNI Corp.HNI46.4039.927.76 ▲1320.87%
Hospitality Properties TrustHPT27.0025.141.04 ▲154.57%
Healthcare Realty TrustHR33.7029.716.36 ▲3733.20%
Hill-Rom HoldingsHRC50.9048.040.28 ▲00.00%Buy
HSN, Inc.HSNI48.2353.30-0.61 ▼64.23%
Hubbell Inc.HUBB100.70100.580.83 ▼161.63%
Halyard HealthHYH32.2028.792.66 ▲93.87%
International BancsharesIBOC26.7624.913.86 ▼95.73%
IdaCorp, Inc.IDA75.0071.041.60 ▲3817.94%
InterDigital, Inc.IDCC58.1053.184.46 ▼1616.15%pP
Integrated Device TechnologyIDTI21.7521.052.72 ▲3-6.25%
IDEXX LaboratoriesIDXX87.6680.567.33 ▼1619.57%
IDEX CorporationIEX85.4979.643.73 ▲1612.89%
Ingram Micro Inc.IM34.7832.950.86 ▲17-3.84%
IngredionINGR122.28108.127.84 ▲2021.68%
World Fuel ServicesINT44.6946.73-1.01 ▼1-1.85%
IPG Photonics CorpIPGP83.5689.77-1.88 ▼73.48%
International SpeedwayISCA33.5534.67-2.08 ▲70.21%
Intersil CorporationISIL14.0512.531.48 ▲34.77%
Gartner Inc.IT98.6591.178.27 ▼118.84%pP
ITT CorporationITT34.9436.87-1.20 ▼6-1.69%
Jack in the Box Inc.JACK82.6971.817.41 ▲511.32%
Jabil Circuit Inc.JBL18.9519.79-1.60 ▲234.87%
JetBlue AirwaysJBLU16.3020.37-3.78 ▼2628.32%
j2 Global, Inc.JCOM64.0969.28-0.08 ▲2214.10%
J. C. Penney CompanyJCP8.489.16-3.47 ▲▲60.82%dBuy
Jack Henry & AssociatesJKHY82.4980.821.84 ▼8537.65%
Jones Lang LasalleJLL111.12125.29-1.10 ▲2323.16%
Janus Capital GroupJNS14.6013.901.53 ▼132.10%
Joy Global, Inc.JOY22.2816.433.95 ▲27.01%
John Wiley & SonsJW.A50.0048.114.97 ▼134.17%
Kate Spade & Co.KATE20.6922.86-1.56 ▼22.64%
KB HomeKBH14.2712.971.39 ▲33.26%
KBR, Inc.KBR13.6215.45-0.50 ▼2720.07%
Kirby CorporationKEX69.2161.925.61 ▼1512.90%pP
Keysight TechnologiesKEYS29.6627.475.63 ▲4-0.94%
KLX Inc.KLXI32.9030.871.55 ▼8-2.43%
Kemper CorporationKMPR31.5830.632.52 ▲4-3.10%
Kennametal Inc.KMT24.5322.542.62 ▼94.12%
Knowles Corp.KN15.1912.942.47 ▲37.05%
Kilroy Realty Corp.KRC63.0259.982.36 ▼134.88%
Lamar Advertising Co.LAMR63.3660.234.42 ▼157.03%
Lancaster ColonyLANC122.68111.276.18 ▼1212.43%pP
Leidos HoldingsLDOS46.8550.63-0.26 ▼00.00%Sell
Lincoln Electric HoldingsLECO60.0057.391.52 ▼185.62%
LaSalle Hotel PropertiesLHO23.6325.45-2.25 ▲▲6237.42%dBuy
Lennox InternationalLII135.17130.831.81 ▼162.77%
LivaNovaLIVN49.0054.39-3.53 ▲3113.63%
Snyder's-Lance, Inc.LNCE31.8033.25-0.53 ▲20-0.98%
Alliant EnergyLNT38.9134.705.47 ▲3027.80%
Lifepoint HospitalsLPNT65.1070.20-0.42 ▼61.97%
Liberty Property TrustLPT38.8233.408.54 ▲1424.03%
Louisiana-PacificLPX16.9216.682.03 ▼11-3.09%
Landstar System Inc.LSTR65.8062.442.23 ▼144.20%
Lexmark InternationalLXK37.8034.135.06 ▼1516.13%
Live Nation EntertainmentLYV23.2722.472.96 ▲6-0.60%
Mid-America Apartment CommunitMAA101.6893.942.72 ▼1710.64%
ManpowerGroupMAN73.8080.84-1.10 ▼74.66%
Manhattan AssociatesMANH64.4459.144.05 ▲8-2.91%
Mercury GeneralMCY50.8753.01-0.31 ▼00.00%Sell
MEDNAX, Inc.MD68.8666.900.68 ▼8-4.56%
Meredith Corp.MDP50.4446.563.80 ▼178.68%
Allscripts Healthcare SolutionMDRX12.4313.69-0.61 ▼00.00%Sell
MDU Resources GroupMDU23.2419.948.37 ▲1524.15%
Mentor GraphicsMENT21.5819.923.49 ▲84.10%
MarketAxess HoldingsMKTX140.48124.606.63 ▲95141.21%
Herman Miller Inc.MLHR31.2829.014.14 ▼1410.77%pP
MAXIMUS, Inc.MMS54.6952.253.27 ▲61.32%
Molina HealthcareMOH51.0158.53-5.27 ▲71.54%
Medical Properties TrustMPW14.8913.198.18 ▼1523.57%pP
Mine Safety Appliances Co.MSA53.5346.683.64 ▲1515.69%
Microsemi Corp.MSCC32.8735.08-2.22 ▼6-1.05%
MSCI Inc.MSCI73.6772.433.84 ▼171.60%
MSC Industrial Direct Co.MSM72.4070.201.16 ▼2012.27%
Mettler-Toledo IntlMTD369.82346.114.98 ▼1510.99%pP
Minerals TechnologiesMTX58.1353.902.24 ▼157.07%
Murphy USA Inc.MUSA71.6562.095.16 ▲59.96%
National InstrumentsNATI27.7028.88-1.22 ▲102.19%
Nabors IndustriesNBR10.428.471.09 ▲12.16%
NCR Corp.NCR29.2027.413.46 ▼1517.79%
Nordson CorporationNDSN84.6675.156.84 ▲1618.19%
Noble Corp.NE9.3710.55-1.97 ▼5-4.23%
NewMarket Corp.NEU406.09387.502.04 ▼133.45%
National Fuel Gas Co.NFG55.2350.585.01 ▼138.59%
New Jersey ResourcesNJR36.6934.601.59 ▲2619.12%
National Retail PropertiesNNN47.1243.672.75 ▲3525.12%
NeuStar, Inc.NSR23.9324.87-1.32 ▲7-1.87%
NetScout SystemsNTCT24.1824.971.42 ▲4234.37%
NVR Inc.NVR1705.001638.241.00 ▲203.72%
New York Community BancorpNYCB14.9515.73-0.58 ▲3310.05%
New York Times Co.NYT11.8412.70-2.83 ▼237.93%
Orbital ATK Inc.OA87.9483.711.88 ▲111.20%
Old Dominion Freight LineODFL59.2765.64-2.46 ▼54.50%
Office Depot, Inc.ODP3.305.68-7.57 ▼743.49%
Corporate Office Properties TrOFC27.4725.135.05 ▲1616.50%
OGE Energy Corp.OGE31.0228.205.90 ▼1414.30%pP
ONE Gas, Inc.OGS62.2356.322.84 ▲3841.05%
Omega Healthcare InvestorsOHI32.9033.86-1.58 ▲5-0.61%
Oceaneering InternationalOII31.8636.02-0.40 ▼3323.65%
Oil States InternationalOIS32.8629.632.50 ▼149.50%pP
Olin Corp.OLN23.9619.558.10 ▲811.39%
Owens & Minor Inc.OMI36.4638.22-2.08 ▲80.95%
Old Republic InternationalORI18.3618.143.27 ▼3611.41%
Oshkosh CorporationOSK47.4140.745.62 ▼1317.00%
Bank of the OzarksOZRK36.7242.49-3.16 ▼2320.30%
PacWest BancorpPACW38.4337.522.86 ▼8-3.88%
VeriFone Systems, IncPAY18.7827.10-3.57 ▼527.99%
Prosperity BancsharesPB50.0147.143.99 ▼93.43%
Prestige Brands HoldingsPBH52.4452.120.78 ▼164.82%
Potlatch CorporationPCH33.6631.634.83 ▼1411.46%
Polaris IndustriesPII83.0296.75-3.62 ▼4740.20%
Packaging Corp. of AmericaPKG65.7560.726.69 ▼1211.61%pP
Polycom, Inc.PLCM11.8111.111.60 ▼101.72%
Plantronics, Inc.PLT44.1341.444.78 ▲3-0.43%
PNM Resources, Inc.PNM33.6731.372.37 ▲3720.64%
Panera Bread Co.PNRA211.87206.481.98 ▼2711.34%
PolyOne CorporationPOL37.0032.638.25 ▼917.68%
Pool Corp.POOL89.4484.513.77 ▼206.49%
Post Holdings, Inc.POST73.9170.363.56 ▼1917.32%
Post Properties Inc.PPS58.7157.761.26 ▼150.96%
Primerica, Inc.PRI56.1547.898.31 ▲812.10%
PAREXEL InternationalPRXL57.1163.44-1.23 ▼77.15%
PTC Inc.PTC38.3833.655.02 ▲83.51%
Patterson-UTI EnergyPTEN20.9716.803.26 ▲1520.38%
Privatebancorp Inc.PVTB39.1138.562.90 ▼140.33%
QEP Resources, Inc.QEP18.8014.517.54 ▼1136.13%pP
Rackspace HostingRAX22.1525.051.10 ▼5749.88%
Regal BeloitRBC58.3361.15-2.53 ▼5-2.91%
Rowan CompaniesRDC18.0315.581.89 ▼153.32%
Everest Re GroupRE175.39186.68-4.27 ▼75.43%
Regency CentersREG78.9972.654.88 ▲3621.30%
Reinsurance Group of AmericaRGA94.6292.042.27 ▼174.58%
Royal Gold, Inc.RGLD66.4950.526.19 ▲1535.45%
Restoration Hardware HoldingsRH25.9953.16-6.30 ▼3171.72%
Raymond James FinancialRJF52.0449.444.22 ▼8-3.36%
ResMed Inc.RMD58.3657.100.90 ▲2-2.00%
RenaissanceRe HoldingsRNR113.10112.26-0.16 ▼2-2.24%
Rollins Inc.ROL27.7926.882.36 ▲160.18%
RPM InternationalRPM50.6946.966.10 ▼1416.32%
R.R. Donnelley & SonsRRD16.3115.580.72 ▼153.10%
Reliance Steel & Aluminum Co.RS75.6167.685.83 ▼1725.56%
Rayonier Inc.RYN25.7523.935.16 ▼1512.10%
Science Applications IntlSAIC56.1250.237.01 ▲1422.83%
Boston Beer Co. Inc.SAM159.44174.99-3.90 ▲3327.48%
Signature BankSBNY124.76140.04-1.78 ▼238.43%
Service Corp. IntlSCI26.0625.334.22 ▼82.52%
comScore, Inc.SCOR30.9336.07-1.64 ▲4135.39%
SEI Investments Co.SEIC48.2445.295.77 ▼95.86%
Stifel FinancialSF34.3333.303.36 ▼4-4.59%
Sprouts Farmers MarketSFM22.6026.39-3.39 ▼511.09%
SVB Financial GroupSIVB98.61108.890.41 ▼2718.00%
Tanger Factory Outlet CentersSKT37.5634.472.44 ▲1510.76%
Skechers USA Inc.SKX28.9932.64-0.44 ▼3411.54%
Silicon LaboratoriesSLAB48.9245.423.56 ▲74.75%
Silgan Holdings Inc.SLGN50.2352.57-1.28 ▼71.03%
SLM CorporationSLM6.237.040.95 ▼00.00%Sell
SM Energy CompanySM29.3421.736.36 ▼924.75%
Scotts Co.SMG67.1370.41-1.41 ▼61.32%
Senior Housing Prop.SNH19.9217.326.39 ▲1519.28%
Synopsys Inc.SNPS52.4647.505.56 ▲1514.17%
Synovus FinancialSNV29.5429.282.40 ▼9-1.93%
SYNNEX Corp.SNX91.3585.950.31 ▲31.16%
Sonoco Products Co.SON47.5845.242.07 ▼1711.82%
Superior Energy ServicesSPN18.7914.256.42 ▲937.86%
Sovran Self StorageSSS102.17110.47-2.19 ▼43.70%
Steris Corp.STE67.3971.470.28 ▼00.00%Sell
Steel Dynamics Inc.STLD25.5021.636.28 ▼1528.40%
Questar CorporationSTR25.0024.232.68 ▼202.17%
SUPERVALU Inc.SVU4.645.39-2.68 ▼5947.81%
Sensient TechnologiesSXT70.5063.825.38 ▲1413.82%
Synaptics Inc.SYNA53.8575.36-3.95 ▼724.29%
TCF FinancialTCB13.0712.833.81 ▼8-3.47%
Taubman Centers Inc.TCO70.4568.82-0.30 ▲6-4.23%
Telephone & Data SystemsTDS27.9526.960.46 ▼166.23%
Teledyne TechnologiesTDY98.8190.745.79 ▲1110.86%
Tech Data Corp.TECD80.2769.272.01 ▲35.93%
Techne Corp.TECH110.1497.198.10 ▲1519.78%
Teradyne Inc.TER19.0820.10-1.44 ▲7-0.79%
Terex Corp.TEX21.2823.53-1.37 ▼3-2.36%
TeleflexTFX171.05149.428.05 ▲3328.32%
Triumph Group, Inc.TGI38.2735.453.35 ▲1-2.10%
Tenet HealthcareTHC27.1631.67-0.33 ▼55.04%
Hanover Insurance GroupTHG82.4186.66-0.31 ▼00.00%Sell
Thor Industries Inc.THO64.0060.384.31 ▼1614.72%
Treehouse FoodsTHS96.2786.755.13 ▲1714.25%
Time Inc.TIME16.7115.302.09 ▲20.91%
Timken Co.TKR32.9231.850.89 ▼154.18%
Talen EnergyTLN13.6010.268.25 ▼1136.68%
Toll Brothers Inc.TOL27.8230.08-0.65 ▲2717.74%
TRI Pointe GroupTPH12.0012.070.61 ▲6-6.86%
Tempur Pedic InternationalTPX57.9363.07-0.44 ▲2310.48%
Tootsie Roll IndustriesTR36.5634.024.65 ▲2012.15%
Trimble NavigationTRMB26.3323.552.47 ▲1822.47%
TrustmarkTRMK23.9823.102.73 ▼152.52%
Trinity IndustriesTRN18.9420.38-1.44 ▲6034.15%
Toro Co.TTC86.4782.043.12 ▼2017.18%
Tupperware BrandsTUP56.3754.340.70 ▼152.34%
Texas Roadhouse Inc.TXRH45.3040.785.03 ▲2023.37%
Tyler TechnologiesTYL150.53143.454.53 ▲3-0.64%
Urban Edge ProeprtiesUE27.6124.975.96 ▲2117.59%
Domtar CorporationUFS36.7338.940.14 ▼00.00%Sell
UGI Corp.UGI44.2739.168.05 ▲1923.87%
Ultimate Software GroupULTI205.60185.694.37 ▲114.78%
Umpqua HoldingsUMPQ15.2616.01-0.45 ▼6-2.21%
United Natural FoodsUNFI45.0937.440.99 ▲15.87%
United TherapeuticsUTHR102.11125.61-1.82 ▼2328.07%
Valspar Corp.VAL108.1797.368.90 ▼1432.35%
Valley National BancorpVLY8.999.63-0.78 ▼6-0.11%
Valmont IndustriesVMI132.82123.135.05 ▼1717.12%
ViaSat Inc.VSAT69.6868.570.55 ▼17-3.58%
Vishay IntertechnologyVSH13.0811.983.86 ▲1710.19%
Vista OutdoorVSTO47.6346.81-0.70 ▼232.74%
Vectren CorporationVVC51.3547.523.20 ▲1917.00%
Westinghouse Air Brake Techn.WAB73.1079.12-0.08 ▼12.23%
Washington FederalWAFD24.0822.833.39 ▼92.60%
WebMD Health Corp.WBMD62.1355.385.07 ▼3237.55%
Webster FinancialWBS35.2237.571.85 ▼00.00%Sell
WellCare Health PlansWCG105.2290.725.07 ▲1828.04%
Waddell & Reed FinancialWDR18.4824.60-3.54 ▲5860.94%
Wendy's CompanyWEN10.0710.02-0.65 ▼13-2.99%
Werner EnterprisesWERN24.3526.08-2.21 ▲5-2.79%
WisdomTree InvestmentsWETF10.7212.70-1.33 ▼2739.50%
Winland ElectronicsWEX90.3884.044.19 ▼95.71%
WGL Holdings Inc.WGL67.7265.31-1.01 ▲1-1.05%
Western RefiningWNR18.8128.75-5.24 ▼2751.71%
VCA Antech Inc.WOOF65.2458.807.31 ▼1418.12%
Worthington IndustriesWOR39.1134.334.33 ▲2029.50%
Washington Prime GroupWPG10.669.733.52 ▼▼85.55%dSell
WPX Energy, Inc.WPX9.487.377.37 ▼935.62%
Westar Energy, Inc.WR56.1648.288.38 ▲3847.52%
W.R. BerkleyWRB55.9154.152.34 ▼144.78%
Weingarten Realty InvestorsWRI38.2836.442.41 ▼2010.35%pP
Williams-Sonoma Inc.WSM52.6260.23-2.94 ▼4230.54%
Watsco Inc.WSO133.37128.261.70 ▼187.06%
West Pharmaceutical ServicesWST73.8968.007.70 ▼1617.75%pP
Aqua America Inc.WTR33.8330.864.39 ▲3828.34%
WhiteWave Foods Co.WWAV45.6740.415.06 ▲1110.10%
Woodward, Inc.WWD57.8752.235.81 ▲1516.02%
US Steel CorpX17.9812.722.07 ▼1535.39%
Alleghany Corp.Y518.82496.514.96 ▼145.88%
Zebra TechnologiesZBRA56.9363.87-4.07 ▲▲4435.70%dBuy

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON25.8525.472.54 ▼163.52%
American Assets TrustAAT40.7338.473.61 ▼113.01%pP
Atlas Air Worldwide HoldingsAAWW43.3440.032.71 ▼132.99%
Abaxis Inc.ABAX44.8046.960.80 ▼20-2.47%
Ameris BancorpABCB29.2431.152.36 ▼00.00%Sell
Asbury Automotive GroupABG56.1560.04-1.16 ▼3430.46%
ABM Industries Inc.ABM36.2632.056.69 ▲2021.35%
Arctic Cat Inc.ACAT16.6917.98-0.78 ▲5748.01%
Aceto Corp.ACET22.0523.75-0.76 ▲5-7.40%
Acorda TherapeuticsACOR25.7532.19-2.70 ▲1824.53%
Agree Realty Corp.ADC44.6338.328.45 ▲3545.00%
Adeptus HealthADPT49.3665.240.54 ▼13.18%
ADTRAN Inc.ADTN18.5017.710.13 ▼265.78%
Aegion CorporationAEGN19.0320.48-0.67 ▼51.35%
Advanced Energy IndustriesAEIS37.4732.717.26 ▲1725.40%
American Equity Investment LifAEL15.5617.28-0.44 ▲2734.68%
Astoria FinancialAF15.1915.050.67 ▲3-4.94%
Almost Family Inc.AFAM42.5438.543.28 ▼80.76%
Agilysys Inc.AGYS10.7510.041.48 ▲15-4.19%
AMN Healthcare ServicesAHS38.2733.484.76 ▼1523.02%pP
Albany InternationalAIN39.7237.301.96 ▼178.17%
AAR Corp.AIR23.2022.701.65 ▼9-3.65%
Air Methods Corp.AIRM34.8538.47-1.77 ▲239.48%
Applied Industrial TechnologieAIT45.2742.213.59 ▼138.93%pP
Aerojet RocketdyneAJRD17.4916.562.09 ▼▼8-1.47%dSell
Acadia Realty TrustAKR34.0933.270.34 ▼200.92%
AK Steel HoldingAKS4.893.443.60 ▲1671.58%
ALLETE, Inc.ALE61.0954.314.32 ▲2015.90%
Alamo GroupALG64.4955.654.12 ▲3216.75%
Allegiant TravelALGT143.90169.74-4.37 ▲▲3121.81%dBuy
Analogic CorporationALOG81.7678.143.00 ▲41.26%
AMAG PharmaceuticalsAMAG23.2329.19-2.74 ▲▲4056.63%dBuy
Amedisys Inc.AMED48.1045.594.81 ▼1414.85%
Albany Molecular ResearchAMRI13.6215.85-2.27 ▲2324.29%
Amerisafe, Inc.AMSF60.5954.568.47 ▲1714.80%
American WoodmarkAMWD64.1274.40-0.38 ▼28.15%
The Andersons, Inc.ANDE34.4130.153.12 ▲41.21%
AngioDynamics Inc.ANGO13.3711.942.54 ▲10.75%
Anika TherapeuticsANIK49.1043.883.16 ▲3326.78%
ANI PharmaceuticalsANIP52.8442.597.34 ▼1028.78%
American Public EducationAPEI27.7321.918.56 ▼1527.97%pP
Apogee EnterprisesAPOG43.7941.941.43 ▲3-5.28%
ArcBest Corp.ARCB16.5820.95-4.34 ▼7255.79%
Archrock Inc.AROC8.328.481.18 ▲5-21.99%
American Science & EngineeringASEI31.5332.482.03 ▲2314.37%
On Assignment Inc.ASGN36.7738.330.93 ▼235.57%
Astec IndustriesASTE55.2346.727.84 ▲1630.38%
Atlantic Tele-NetworkATNI74.1476.07-0.34 ▲9-2.97%
Actuant CorporationATU26.2824.402.97 ▼157.88%
Atwood OceanicsATW12.339.982.85 ▲00.00%Buy
Avista Corp.AVA42.4538.374.16 ▲3727.98%
AeroVironment, Inc.AVAV30.5027.293.59 ▲1413.81%
American VanguardAVD15.0713.56-1.16 ▲00.00%Buy
American States WaterAWR40.8341.61-0.90 ▲140.44%
Anixter InternationalAXE58.8954.094.90 ▼82.76%
AZZ IncorporatedAZZ58.9454.773.09 ▲155.72%
Barnes Group Inc.B33.3235.06-1.50 ▲7-2.56%
Natus Medical Inc.BABY34.6537.08-1.45 ▲2316.02%
Banc of CaliforniaBANC19.2717.097.71 ▼3347.55%
Banner CorporationBANR40.9344.010.95 ▼00.00%Sell
Basic Energy ServicesBAS1.933.04-2.17 ▼9391.69%
BBCN Bancorp, Inc.BBCN15.1315.031.23 ▼▼8-6.26%dSell
Bill Barrett Corp.BBG7.155.833.48 ▼1526.33%
Black Box Corp.BBOX12.9211.94-0.30 ▼16-2.05%
Boise CascadeBCC22.3521.062.40 ▼3-3.29%
Bonanza Creek EnergyBCEI2.384.34-0.41 ▼8995.39%
Brinks Co.BCO29.0031.39-3.17 ▼62.06%
Blucora, Inc.BCOR8.967.427.54 ▲78.61%
Balchem Corp.BCPC58.8263.00-0.91 ▼4-2.53%
Belmond Ltd.BEL9.609.840.28 ▲4715.57%
Bel Fuse Inc.BELFB18.4115.453.89 ▲813.50%
Saul Centers Inc.BFS58.0552.485.22 ▲1511.44%
General Cable Corp.BGC13.6512.153.24 ▼93.49%
Big 5 Sporting GoodsBGFV8.9810.89-5.15 ▲6-1.58%
Briggs & StrattonBGG20.4220.25-1.33 ▼216.91%
B&G Foods Inc.BGS45.3738.888.86 ▲710.39%
Biglari HoldingsBH406.40369.553.43 ▲208.68%
Benchmark ElectronicsBHE21.3521.39-1.31 ▲8-10.34%
BJ's RestaurantsBJRI45.9843.321.63 ▲20.04%
Buckle Inc.BKE25.7730.67-6.37 ▲1010.83%
Bank MutualBKMU7.677.651.43 ▼16-1.16%
Barnes & Noble, Inc.BKS11.2011.800.22 ▼5-5.07%
TopBuild Corp.BLD36.0330.637.23 ▼1014.02%
Blackbaud Inc.BLKB65.9959.871.70 ▲136.44%
Badger Meter Inc.BMI70.8967.685.58 ▼1918.49%
Barnes & Noble EducationBNED9.7210.57-1.24 ▲215.54%
Bob Evans Farms Inc.BOBE40.2445.20-0.18 ▼00.00%Sell
BofI Holding Inc.BOFI17.1020.55-1.10 ▼3532.70%
Boston Private Financial HoldiBPFH11.7111.382.93 ▼132.27%
Brady Corp.BRC31.1427.468.27 ▲1722.26%
Brookline BancorpBRKL10.8311.401.48 ▼00.00%Sell
Brooks AutomationBRKS11.519.963.74 ▲34.64%
Bristow Group, Inc.BRS14.6921.71-3.12 ▼8176.85%
Boyd Gaming Corp.BYD18.6918.20-0.35 ▼140.16%
CACI InternationalCACI97.63100.36-0.64 ▼5-3.36%
Calares Inc.CAL24.4926.72-2.64 ▲129.06%
Cal-Maine FoodsCALM40.8150.11-3.74 ▼516.63%
CalAmp Corp.CAMP14.6216.28-4.32 ▲1215.35%
Cardtronics Inc.CATM39.6336.135.47 ▼1511.45%pP
Cato Corp.CATO37.9936.040.76 ▲3-0.58%
Cincinnati Bell Inc.CBB4.333.612.55 ▲1521.29%
Cambrex Corporation.CBM46.7544.394.11 ▼11-0.34%
CIBER, Inc.CBR1.912.19-6.37 ▲2339.37%
Community Bank SystemCBU39.9738.382.99 ▲80.55%
Chemours CoCC8.927.334.47 ▼1314.95%
Calgon CarbonCCC14.6415.74-0.02 ▼4-0.21%
Cabot MicroelectronicsCCMP42.8440.592.37 ▲92.34%
Cogent Communications Group InCCOI41.7036.733.73 ▲1720.66%
Cross Country HealthcareCCRN13.5412.472.36 ▲6-3.42%
CDI Corp.CDI5.846.950.15 ▼60.17%
Cedar Realty TrustCDR7.176.82-0.08 ▲00.00%Buy
Career EducationCECO5.834.488.07 ▼1534.95%
Central Garden & Pet Co.CENTA20.9215.576.76 ▲1440.78%
Century Aluminum Co.CENX6.516.14-0.31 ▼16-5.79%
CEVA Inc.CEVA26.7222.858.02 ▼1116.99%pP
Cardinal FinancialCFNL21.9020.664.15 ▼83.74%
Celadon GroupCGI10.3911.43-0.84 ▲5555.50%
City Holding Co.CHCO46.6746.082.13 ▼150.82%
Chemed Corp.CHE130.69136.53-1.36 ▲227.49%
Chesapeake Lodging TrustCHSP23.6225.71-2.63 ▼6728.27%
Chuy's HoldingsCHUY35.2130.802.56 ▲35.64%
CIRCOR InternationalCIR58.2148.578.31 ▼1328.08%pP
Seacor Holdings Inc.CKH59.3953.263.43 ▲911.24%
Cloud Peak EnergyCLD2.052.26-0.10 ▼5-7.90%
Calamos Asset ManagementCLMS7.038.61-4.90 ▼6244.52%
Clearwater PaperCLW61.7452.349.00 ▼1432.69%
Cantel Medical Corp.CMN70.3165.011.52 ▲1611.43%
Capstead MortgageCMO9.789.500.45 ▼140.00%
Comtech TelecommunicationsCMTL13.8323.24-1.99 ▼126.04%
CONMED CorporationCNMD43.0443.220.26 ▲4116.05%
Consolidated Communications HoCNSL26.2423.042.84 ▲1615.34%
Coherent Inc.COHR93.3783.923.55 ▼2022.02%
Cohu, Inc.COHU11.2811.270.58 ▲2-6.70%
Columbia Banking SystemCOLB27.7230.57-0.93 ▼61.42%
CoreSite RealtyCOR84.1768.158.64 ▲86141.84%
Core-Mark Holding Co.CORE90.4478.603.85 ▲139.76%
Central Pacific FinancialCPF23.1521.694.99 ▼84.00%
Capella Education Co.CPLA51.7849.911.59 ▼156.70%
Computer Programs & SystemsCPSI38.8548.86-6.72 ▼613.40%
Cray Inc.CRAY30.4136.49-4.02 ▼66.34%
Crocs, Inc.CROX10.859.261.60 ▲25.96%
CARBO Ceramics Inc.CRR13.7918.20-3.11 ▲9888.79%
Cirrus Logic Inc.CRUS37.4832.621.23 ▲34.08%
CorVel CorporationCRVL44.3441.295.38 ▼3226.40%pP
CryoLife Inc.CRY11.8011.002.93 ▼1611.32%
Carrizo Oil & GasCRZO39.6731.104.59 ▼812.73%
CSG InternationalCSGS40.3839.600.87 ▼3625.25%
Cash America InternationalCSH40.1135.091.97 ▲1724.06%
CareTrust REIT, Inc.CTRE13.5912.434.62 ▼1619.74%pP
CTS CorporationCTS17.7016.375.76 ▼86.95%
Cubic CorporationCUB41.4142.101.40 ▲222.29%
Customers BancorpCUBI25.1424.422.18 ▼8-1.57%
Cousins PropertiesCUZ10.319.894.57 ▼159.68%
CVB Financial Corp.CVBF16.4816.330.79 ▼15-1.91%
Cavco IndustriesCVCO90.6887.553.76 ▼153.45%
Calavo Growers Inc.CVGW64.7054.843.51 ▲1417.72%
California Water Service GroupCWT31.9026.558.27 ▲2636.56%
Cynosure, Inc.CYNO48.4043.425.11 ▼1618.77%pP
Daktronics Inc.DAKT6.628.17-3.06 ▼49.81%
Darling InternationalDAR15.0313.128.11 ▼1526.09%
Dime Community BancsharesDCOM17.2318.061.82 ▼00.00%Sell
Deltic Timber Corp.DEL65.4260.043.70 ▲114.79%
DepoMed Inc.DEPO19.3817.053.97 ▲4-2.17%
Digi InternationalDGII10.819.855.48 ▼72.27%
Dice Holdings, Inc.DHX6.717.92-3.65 ▲1916.02%
DineEquity, Inc.DIN82.2688.40-3.32 ▲74.86%
Diodes IncorporatedDIOD19.2820.14-0.29 ▲235.07%
Dorman ProductsDORM53.3951.002.44 ▼178.89%
Diplomat PharmacyDPLO33.2629.822.11 ▲2-0.21%
Diamondrock Hospitality Co.DRH9.619.69-1.02 ▲▲6431.65%dBuy
DSP Group Inc.DSPG10.139.214.68 ▲4-1.17%
DTS Inc.DTSI25.6223.044.29 ▲31.07%
Drew Industries Inc.DW79.8766.759.44 ▲1633.34%
DXP EnterprisesDXPE15.1819.85-3.38 ▼5-2.15%
Dycom IndustriesDY86.8968.047.85 ▲828.12%
Ebix Inc.EBIX47.0140.744.79 ▼2142.50%
Emergent BioSolutionsEBS38.9737.515.22 ▼116.51%
Echo Global Logistics Inc.ECHO23.2124.67-2.70 ▲71.90%
US Ecology Inc.ECOL45.9441.284.43 ▼1513.46%pP
Encore Capital GroupECPG24.4028.07-0.38 ▼4438.86%
Education Realty Trust IncEDR43.5439.304.02 ▲3730.75%
El Paso Electric Co.EE45.7142.792.65 ▼2518.24%
Electronics for ImagingEFII44.5040.921.87 ▲32.11%
8x8 Inc.EGHT13.7811.286.55 ▲820.04%
Engility HoldingsEGL22.0320.454.41 ▼5-6.14%
NIC Inc.EGOV20.7418.184.76 ▲610.50%
EastGroup PropertiesEGP67.6859.717.72 ▲1517.91%
eHealth, Inc.EHTH13.7410.998.21 ▲720.95%
Employers HoldingsEIG28.4027.732.99 ▼172.97%
Callaway Golf Co.ELY10.129.184.26 ▲87.55%
EMCOR Group Inc.EME46.8548.26-0.05 ▼4-2.45%
EnerSysENS63.1056.275.42 ▲1513.27%
The Ensign GroupENSG19.1721.99-2.62 ▼56.40%
Enanta Pharmaceuticals Inc.ENTA22.9628.62-2.56 ▼4141.87%
EnovaENVA7.236.961.74 ▼7-17.84%
Bottomline TechnologiesEPAY22.8527.51-4.56 ▼76.89%
EPIQ Systems, Inc.EPIQ14.8113.811.73 ▼1610.19%
Era Group Inc.ERA10.399.570.87 ▲1-3.53%
ESCO TechnologiesESE40.3937.803.72 ▲1510.45%
Electro Scientific IndustriesESIO5.996.74-0.35 ▼00.00%Sell
Essendant Inc.ESND31.3432.35-0.50 ▲5-7.37%
Ethan Allen InteriorsETH32.3630.393.45 ▼1613.11%
Evercore PartnersEVR49.3148.620.36 ▼8-4.94%
ExamWorks GroupEXAM34.8230.896.15 ▼1116.46%
Exar Corp.EXAR8.036.208.19 ▲829.52%
Exlservice HoldingsEXLS50.4447.452.47 ▼8580.72%pP
Exponent Inc.EXPO55.3349.134.35 ▲139.46%
Express Inc.EXPR14.3117.69-6.28 ▼618.65%
Exterran Corp.EXTN12.0715.48-2.83 ▼513.42%
EZCORP, Inc.EZPW6.854.5510.00 ▲841.82%
FARO TechnologiesFARO35.6231.423.99 ▲63.58%
First BancorpFBP4.073.357.62 ▼817.63%
First Commonwealth FinancialFCF8.918.751.57 ▼8-3.47%
First Cash Financial ServicesFCFS47.9543.081.65 ▲1612.80%
Four Corners Property TrustFCPT20.0616.796.39 ▲55.69%
Franklin Electric Co.FELE33.6530.712.54 ▼1611.79%
FutureFuel Corp.FF10.4512.01-1.95 ▲1311.06%
First Financial Bancorp.FFBC19.0918.153.55 ▼156.17%
First Financial BanksharesFFIN31.8329.824.19 ▼94.02%
Finish Line Inc.FINL17.2420.05-2.45 ▼42.27%
Five BelowFIVE45.5638.053.65 ▲2029.54%
Comfort Systems USAFIX31.9029.662.02 ▼1611.03%pP
SPX FLOW Inc.FLOW29.8226.793.56 ▼82.72%
First Midwest BancorpFMBI17.4617.420.74 ▼▼3-6.98%dSell
FabrinetFN36.7829.958.19 ▲68107.80%
First NBC Bank HoldingFNBC16.9825.08-5.35 ▲2349.75%
Financial EnginesFNGN26.1030.25-2.40 ▼50.19%
Forestar Group Inc.FOR12.3311.481.32 ▼147.12%
Forrester ResearchFORR36.6033.545.70 ▲2015.53%
Francesca's HoldingsFRAN10.8315.73-8.09 ▼527.51%
Fred's, Inc.FRED15.1215.32-0.07 ▲19-18.40%
Franklin Street PropertiesFSP11.9010.636.24 ▲1316.44%
Federal Signal Corp.FSS13.1813.98-1.20 ▲238.22%
FTD Companies, Inc.FTD26.3225.381.21 ▼2-2.74%
Flotek IndustriesFTK12.859.956.39 ▲515.45%
HB Fuller Co.FUL46.6541.806.36 ▲1621.20%
Forward Air Corp.FWRD45.0943.200.78 ▼13-0.31%
Greatbatch, Inc.GB31.4537.27-2.82 ▲2641.89%
Glacier Bancorp Inc.GBCI25.7025.102.11 ▼8-2.76%
Greenbrier CompaniesGBX29.2930.910.06 ▲5245.43%
Gannett Co.GCI15.1114.900.27 ▼15-4.06%
Genesco Inc.GCO66.1467.28-1.15 ▲5-6.90%
Green DotGDOT21.9020.472.52 ▼2023.87%
GEO Group, Inc.GEO32.8431.062.04 ▼146.66%
Geospace TechnologiesGEOS17.4614.215.76 ▼1527.26%pP
Griffon CorporationGFF16.5715.663.70 ▼83.43%
Greenhill & Co.GHL19.4223.44-2.92 ▲4749.55%
Gulf Island FabricationGIFI6.788.53-2.77 ▲7964.01%
G-III Apparel Group,GIII44.2147.78-3.38 ▲123.20%
G&K Services Inc.GK73.9468.893.58 ▼1710.81%pP
Gulfmark Offshore Inc.GLF3.975.79-2.63 ▼517.29%
PH Glatfelter Co.GLT20.5419.381.63 ▼159.49%
General CommunicationGNCMA14.8717.51-4.98 ▼2117.66%
Government Properties Income TGOV20.4417.688.25 ▼1427.27%
Group 1 AutomotiveGPI56.7363.410.10 ▼43.98%
Green Plains Renewable EnergyGPRE18.5716.871.82 ▲2-1.59%
Chart Industries Inc.GTLS25.4022.454.71 ▼1116.78%pP
Getty Realty Corp.GTY20.9619.125.93 ▲2822.22%
Great Western BancorpGWB31.2729.017.96 ▼1412.56%pP
Hawaiian HoldingsHA36.1342.27-2.20 ▼00.00%Sell
Haemonetics Corp.HAE29.6632.15-5.76 ▲71.13%
Hanmi FinancialHAFC22.5921.972.15 ▼8-4.68%
Haynes InternationalHAYN31.2835.14-3.74 ▼67.59%
HCI Group, Inc.HCI27.8533.31-1.78 ▼3028.83%
Healthcare Services GroupHCSG39.3636.384.61 ▲1610.07%
HFF, Inc.HF30.7428.963.39 ▼82.09%
Harte-Hanks Inc.HHS1.772.43-5.94 ▲5972.34%spBuy
Hillenbrand, Inc.HI30.5529.133.16 ▼155.89%
Hibbett Sports, Inc.HIBB34.7235.97-0.23 ▼5-5.56%
Harmonic Inc.HLIT2.943.71-3.60 ▼5957.70%
Helix Energy Solutions GroupHLX7.206.164.90 ▼918.81%
Horace Mann EducatorsHMN32.3231.723.03 ▼6-2.06%
HMS Holdings Corp.HMSY17.9614.587.40 ▲1638.79%
Home BancsharesHOMB20.4020.131.86 ▼15-3.16%
Hornbeck Offshore ServicesHOS9.3911.13-1.15 ▼56.19%
HealthEquity Inc.HQY29.0823.833.42 ▲1116.09%
Harsco CorporationHSC6.867.341.01 ▼4856.17%
Heidrick & Struggles IntlHSII17.4222.51-5.89 ▼1921.00%
Healthstream Inc.HSTM25.3721.954.03 ▲88.93%
Heartland ExpressHTLD17.8818.79-0.33 ▲10-3.83%
Hub Group Inc.HUBG39.9536.862.03 ▼188.86%
Haverty Furniture CompaniesHVT18.3919.83-2.64 ▲100.86%
Headwaters Inc.HW17.3218.96-0.58 ▼00.00%Sell
Healthways Inc.HWAY11.9711.273.01 ▲3-2.13%
Hawkins Inc.HWKN42.6036.875.66 ▲1114.95%
Marinemax Inc.HZO15.7518.10-1.55 ▼46.36%
Integra LifeSciences HoldingsIART75.6868.087.61 ▲1417.22%
Interactive Brokers GroupIBKR36.4239.290.67 ▼00.00%Sell
Installed Building ProductsIBP33.8128.208.85 ▲1540.35%
Iconix Brand GroupICON7.688.69-0.69 ▼9681.37%
ICU Medical, Inc.ICUI102.8098.831.93 ▲110.18%
Interval Leisure GroupIILG14.9715.221.28 ▲5238.97%
II-VI Inc.IIVI19.7920.71-1.57 ▼5-1.49%
Independent BankINDB44.7348.101.59 ▼00.00%Sell
Inogen Inc.INGN46.8442.734.16 ▼1313.63%
Interactive IntelligenceININ40.6935.796.51 ▲1421.57%
Summit Hotel PropertiesINN12.7111.322.31 ▲158.82%
INTL FCStone Inc.INTL26.7128.55-0.13 ▼224.61%
Innospec Inc.IOSP47.3749.482.06 ▼235.92%
Inter Parfums Inc.IPAR28.7827.850.54 ▼141.77%
Infinity Property and CasualtyIPCC77.3080.02-0.21 ▲231.92%
Innophos Holdings IncIPHS41.7733.117.98 ▲923.65%
Intrepid PotashIPI1.552.55-1.97 ▲8088.84%
Impax LaboratoriesIPXL31.3435.61-1.20 ▲2318.39%
iRobot CorporationIRBT36.9434.424.73 ▼135.97%
Iridium CommunicationsIRDM8.387.642.99 ▼115.68%
Investment Technology GroupITG16.0519.58-2.87 ▼614.08%
Itron, Inc.ITRI42.4139.623.70 ▼1818.17%pP
Invacare CorporationIVC11.4813.85-4.42 ▲2634.96%
John Bean TechnologiesJBT64.2453.076.03 ▲4072.04%
J&J Snack FoodsJJSF109.52103.940.14 ▲10.62%
Kaiser AluminumKALU87.5082.881.72 ▼135.28%
Kaman CorporationKAMN42.3140.841.14 ▲193.65%
Kelly Services, Inc.KELYA19.3317.613.15 ▼2017.79%
Korn/Ferry InternationalKFY22.4330.10-1.61 ▼717.78%
Kirkland's Inc.KIRK14.6515.95-2.25 ▼63.43%
Krispy Kreme DoughnutsKKD20.9517.5010.00 ▲1434.73%
Kulicke and Soffa IndustriesKLIC12.0611.273.21 ▲43.43%
Kindred HealthcareKND11.1513.06-0.62 ▼43.71%
Knight TransportationKNX26.9225.080.52 ▲152.87%
Koppers HoldingsKOP29.4522.507.88 ▲1337.62%
Kopin Corp.KOPN2.261.892.87 ▲2-0.88%
Kraton Performance PolymersKRA26.2920.739.67 ▼933.86%
Kite Realty Group TrustKRG27.0427.85-0.48 ▼1-2.66%
KapStone Paper and PackagingKS15.2916.242.01 ▲2629.70%
Quaker ChemicalKWR88.3782.523.05 ▲158.11%
Multi-Color Corp.LABL60.1256.324.23 ▼7-0.20%
Lithia Motors Inc.LAD75.5087.86-2.83 ▼2629.87%
Lannett CompanyLCI25.5226.170.60 ▲5853.26%
Lydall Inc.LDL38.7333.736.14 ▼1421.98%
Landauer Inc.LDR39.8333.897.73 ▲920.44%
Littelfuse Inc.LFUS116.33110.50-0.35 ▲20.66%
Ligand PharmaceuticalsLGND112.39108.362.33 ▼1410.28%
LHC Group, Inc.LHCG41.4338.563.58 ▼72.02%
Lumentum HoldingsLITE24.9722.50-0.37 ▲2026.62%
Lumber Liquidators HoldingsLL15.7812.690.03 ▲00.00%Buy
Luminex CorporationLMNX19.4719.291.24 ▼▼8-5.49%dSell
Lumos Networks Corp.LMOS11.2712.69-0.93 ▼24.57%
Lindsay CorporationLNN67.8074.27-1.33 ▼53.20%
LogMeIn, Inc.LOGM60.5855.165.14 ▲70.95%
LivePerson Inc.LPSN6.686.304.10 ▲2-6.31%
Liquidity ServicesLQDT7.225.886.61 ▲619.34%
LTC Properties Inc.LTC49.3045.573.70 ▲1510.74%
LegacyTexas Financial GroupLTXB26.9822.408.14 ▲810.12%
Lexington Realty TrustLXP9.748.637.38 ▲1516.65%
LSB Industries Inc.LXU12.8414.931.82 ▼4764.09%
La-Z-Boy Inc.LZB26.0324.651.55 ▼152.28%
ManTech InternationalMANT35.2731.905.52 ▼1310.95%pP
Masimo CorporationMASI50.5043.138.51 ▲1326.85%
Matthews InternationalMATW53.7150.723.52 ▲112.81%
Matson, Inc.MATX32.9637.50-4.59 ▲2622.28%
MB Financial Inc.MBFI34.6632.913.59 ▼156.03%
Contango Oil & Gas Co.MCF13.819.464.65 ▼1446.60%
Monarch Casino & ResortMCRI22.2519.692.53 ▲34.36%
The Marcus CorporationMCS20.9218.972.07 ▲65.55%
MDC Holdings Inc.MDC23.7124.62-0.94 ▲▲6-3.76%dBuy
Medicines Co.MDCO34.3333.442.29 ▼8-4.19%
Medidata SolutionsMDSO44.9741.353.30 ▲8-3.66%
MiMedx GroupMDXG7.478.24-1.50 ▲70.93%
Medifast Inc.MED32.3830.604.49 ▼166.83%
Methode ElectronicsMEI28.7830.100.34 ▼5-2.09%
Magellan Health ServicesMGLN64.4663.080.48 ▼15-0.74%
M/I Homes, Inc.MHO18.3619.67-0.18 ▼61.02%
Mobile Mini, Inc.MINI34.4431.102.81 ▲113.45%
MKS Instruments Inc.MKSI41.2236.585.74 ▲1315.30%
Mueller IndustriesMLI31.7729.284.20 ▼139.03%
Merit Medical SystemsMMSI18.9318.460.80 ▼9-3.91%
Monro Muffler BrakeMNRO62.1567.99-3.24 ▼40.15%
Momenta PharmaceuticalsMNTA10.5212.011.88 ▲4144.31%
Moog Inc.MOG.A53.6849.445.13 ▲64.78%
Movado Group, Inc.MOV20.9425.61-5.84 ▼1022.21%
Motorcar PartsMPAA31.6033.44-4.79 ▲72.14%
Monolithic Power SystemsMPWR67.9061.673.79 ▲1510.80%
Mercury Computer SystemsMRCY23.7119.225.84 ▲4558.91%
Marten Transport LtdMRTN19.6417.943.01 ▲135.03%
MicroStrategy Inc.MSTR179.18173.862.23 ▼11-2.31%
Meritage HomesMTH36.9634.161.15 ▲31.09%
Materion CorporationMTRN25.6427.43-1.68 ▲5-7.91%
Matrix Service Co.MTRX16.0718.99-2.46 ▲2722.89%
MTS Systems Corp.MTSC45.5054.44-4.81 ▼1014.15%
Monster WorldwideMWW2.653.80-3.94 ▲3357.40%
Myers IndustriesMYE14.7313.205.33 ▲71.17%
MYR GroupMYRG24.2722.950.47 ▼15-1.22%
NanometricsNANO18.7015.938.24 ▼1122.78%pP
Navigators GroupNAVG90.1783.914.80 ▲65.60%
NBT Bancorp, Inc.NBTB28.2227.103.34 ▼93.26%
Navigant ConsultingNCI16.0715.381.32 ▲1-1.23%
Neogen Corp.NEOG52.1048.380.81 ▲21.86%
Northfield Bancorp Inc.NFBK14.7515.90-2.69 ▼53.34%
Blue Nile Inc.NILE26.2528.47-1.24 ▲1913.74%
Nektar TherapeuticsNKTR14.8513.592.28 ▲112.48%
Northern Oil and GasNOG4.884.001.21 ▼15-3.75%
Neenah Paper, Inc.NP69.8163.555.75 ▲1311.32%
National Presto IndustriesNPK90.3583.663.60 ▲135.52%
EnPro IndustriesNPO47.8653.14-2.81 ▼6-2.22%
Newpark ResourcesNR5.614.561.63 ▲16.65%
Insight EnterprisesNSIT26.7725.350.12 ▲3-1.83%
Insperity, Inc.NSP74.2459.2210.00 ▲1551.63%
Netgear Inc.NTGR46.6940.835.72 ▲1716.06%
Nutrisystem, Inc.NTRI24.4522.087.49 ▼6-6.61%
NuVasive, Inc.NUVA57.5050.485.97 ▲1116.87%
Northwest BancsharesNWBI14.1213.525.93 ▼157.79%pP
Northwestern Corp.NWE61.2857.440.19 ▲11.54%
Northwest Natural GasNWN60.6451.857.15 ▲3833.63%
Quanex Building ProductsNX19.0917.912.55 ▲93.36%
Oriental Financial GroupOFG8.397.394.09 ▼8-1.29%
Omnicell Inc.OMCL32.6129.695.06 ▲72.74%
Old National Bancorp.ONB12.4912.222.08 ▼8-3.85%
Opus BankOPB35.8634.203.20 ▼7-0.17%
Oritani FinancialORIT16.0216.87-1.06 ▼00.00%Sell
Orion Marine Group, IncORN5.244.660.47 ▼13-2.24%
OSI Systems, Inc.OSIS51.8862.32-5.64 ▲2337.12%
Outerwall Inc.OUTR42.3738.271.87 ▼2-5.89%
Oxford IndustriesOXM58.8268.15-2.69 ▼1111.44%
Phibro Animal HealthPAHC18.8823.91-5.39 ▲1833.73%
PDC Energy, Inc.PDCE53.2159.620.37 ▼00.00%Sell
Pennsylvania Real Estate Inv. PEI21.0420.910.57 ▼151.89%
Perry Ellis InternationalPERY20.3418.561.64 ▲2-2.21%
Pioneer Energy ServicesPES4.042.618.03 ▲836.95%
PetMed Express Inc.PETS18.2417.723.01 ▼133.34%
Provident Financial ServicesPFS19.5019.330.65 ▼13-2.65%
PGT, Inc.PGTI10.219.941.13 ▼2-5.73%
Piper Jaffray CompaniesPJC39.9443.89-2.26 ▼74.22%
Park ElectrochemicalPKE16.7515.491.67 ▲21.21%
Parkway PropertiesPKY16.5915.577.15 ▼137.03%pP
The Children's PlacePLCE73.8067.87-0.30 ▼2318.04%
Popeyes Lousiana KitchenPLKI54.9053.781.40 ▲3-4.67%
ePlus Inc.PLUS83.8580.632.16 ▲3-2.40%
Plexus Corp.PLXS43.9939.466.05 ▼1516.84%pP
PharMericaPMC24.1927.031.75 ▼2119.82%
Pinnacle Financial PartnersPNFP48.1750.250.16 ▼6-2.23%
Piedmont Natural Gas Co.PNY59.9857.962.81 ▼3853.17%
Power IntegrationsPOWI53.0946.772.66 ▲159.24%
Powell IndustriesPOWL37.5730.327.94 ▲1329.96%
ProAssurancePRA51.3649.342.85 ▲42.03%
Portfolio Recovery AssociatesPRAA24.9832.69-2.83 ▼4456.60%
Perficient Inc.PRFT20.5719.012.79 ▼219.71%
Progress SoftwarePRGS25.7924.811.83 ▼90.74%
Proto LabsPRLB61.0568.86-3.45 ▼7-2.11%
Providence Service CorpPRSC46.5050.12-0.52 ▼00.00%Sell
PS Business ParksPSB102.5893.943.92 ▲3831.11%
Papa John's InternationalPZZA65.2757.384.52 ▲167.56%
QLogic Corp.QLGC14.8512.681.94 ▲2015.65%
QualysQLYS30.5927.464.43 ▲45.37%
QuinStreet, Inc.QNST3.263.91-0.25 ▼3341.05%
Quality Systems Inc.QSII11.9214.51-3.92 ▼207.45%
Rent-A-Center Inc.RCII12.4115.56-3.08 ▼5055.17%
Resources ConnectionRECN14.7514.561.16 ▼3-5.33%
REX American ResourcesREX58.7053.362.39 ▲143.97%
Repligen CorporationRGEN21.1627.15-1.83 ▼3722.66%
Sturm, Ruger & Co.RGR60.6466.42-2.08 ▼12.12%
Regis Corp.RGS12.7714.38-3.86 ▼76.38%
RLI Corp.RLI63.8862.991.83 ▼8538.09%
RE/MAX HoldingsRMAX40.7636.136.91 ▲913.22%
Rambus Inc.RMBS11.9112.60-2.27 ▲80.42%
Gibraltar IndustriesROCK31.0826.275.34 ▲1728.43%
Rogers CorporationROG62.0158.335.00 ▼1510.93%
Retail Opportunity InvestmentsROIC20.4919.094.17 ▼3617.96%pP
Rovi CorporationROVI17.2718.08-3.07 ▲6-9.30%
Red Robin Gourmet BurgersRRGB52.0763.77-4.42 ▼4331.35%
Roadrunner Transportation SystRRTS7.6911.34-5.38 ▼4768.65%
Rofin-Sinar TechnologiesRSTI31.7228.815.39 ▼131.47%
Ruby Tuesday, Inc.RT3.834.69-5.06 ▲3839.59%spBuy
Rudolph TechnologiesRTEC14.8613.504.43 ▲1310.81%
Ruth's Hospitality GroupRUTH16.9917.48-0.85 ▲7-6.39%
Rayonier Advanced MaterialsRYAM12.7510.446.19 ▼1330.24%
Sanderson FarmsSAFM81.3086.81-0.60 ▼00.00%Sell
Safety Insurance GroupSAFT60.2256.443.41 ▲114.68%
Sonic AutomotiveSAH17.5818.87-1.88 ▲238.53%
Saia, Inc.SAIA25.8627.66-1.29 ▼5-4.11%
Sanmina Corp.SANM27.1423.048.20 ▲1628.93%
Sabra Health Care REITSBRA21.3520.042.01 ▲70.47%
Southside Bancshares Inc.SBSI29.7626.616.27 ▼1518.00%
Surgical Care AffiliatesSCAI46.1042.170.76 ▼3128.31%
ScholasticSCHL37.9836.712.48 ▲110.48%
Stepan CompanySCL59.9554.144.53 ▼1618.74%
SciClone PharmaceuticalsSCLN13.4911.297.59 ▼1742.00%
ScanSource, Inc.SCSC37.9337.310.02 ▼182.82%
Select ComfortSCSS22.0420.883.07 ▼7-10.30%
Select Medical HoldingsSEM10.9412.591.50 ▼00.00%Sell
Seneca Foods Corp.SENEA35.7931.020.80 ▲13.38%
ServisFirst BancsharesSFBS49.3244.837.21 ▼119.87%
Simmons First NationalSFNC45.2444.841.31 ▼3-5.12%
Scientific GamesSGMS9.338.510.67 ▼▼2-6.14%dSell
Stone Energy Corp.SGY5.4924.28-2.49 ▲10098.62%
A. Schulman, Inc.SHLM23.9727.82-1.68 ▼3229.89%
Steven Madden, Ltd.SHOO34.4135.33-0.89 ▲5-7.16%
Selective Insurance GroupSIGI36.7034.393.12 ▲189.06%
Sigma Designs, Inc.SIGM6.497.230.69 ▲00.00%Sell
South Jersey IndustriesSJI30.1726.884.69 ▲2021.02%
SkyWest Inc.SKYW24.7820.397.46 ▼1528.53%pP
U.S. Silica HoldingsSLCA33.3223.648.06 ▲1353.20%
Super Micro ComputerSMCI26.1129.03-3.72 ▲92.28%
Standard Motor ProductsSMP38.1535.023.98 ▲61.41%
Stein Mart Inc.SMRT7.327.68-1.03 ▲5531.27%
Semtech Corp.SMTC24.0820.774.04 ▲1514.67%
Synchronoss TechnologiesSNCR34.1032.063.21 ▼6-1.93%
Sonic Corp.SONC30.2732.13-1.99 ▼4-3.06%
Spartan Motors Inc.SPAR5.954.4310.00 ▲1666.67%
Spectrum PharmaceuticalsSPPI6.766.433.73 ▼1313.81%
Spartan Stores Inc.SPTN29.2825.872.65 ▲168.08%
SPX Corp.SPXC15.2513.663.97 ▼1516.59%
Spire Inc.SR67.7362.900.26 ▲23.74%
SurModics Inc.SRDX22.9020.225.05 ▲62.42%
Simpson Manufacturing Co.SSD39.0036.544.42 ▼159.52%pP
Stage Stores Inc.SSI5.217.17-3.92 ▼5973.21%
E. W. Scripps Co.SSP17.2217.51-0.02 ▲278.45%
S&T Bancorp Inc.STBA25.3927.28-0.45 ▲2715.37%
Stewart Information ServicesSTC39.8235.064.15 ▲119.37%
Sterling BancorpSTL15.4915.391.06 ▼13-1.90%
Stamps.com Inc.STMP89.0497.09-2.61 ▲106.38%
Strayer EducationSTRA47.9749.77-0.70 ▲19-6.70%
Superior Industries IntlSUP27.0422.999.34 ▼1840.98%
Supernus PhamaceuticalsSUPN17.8215.584.63 ▼1415.12%pP
Stillwater Mining Co.SWC10.529.380.79 ▼156.80%
Schweitzer-Mauduit IntlSWM34.1235.891.13 ▲17-2.62%
Southwest GasSWX74.7363.788.04 ▲2229.70%
SunCoke Energy Inc.SXC5.776.540.51 ▼5-3.59%
Standex InternationalSXI85.9278.365.68 ▲118.64%
Sykes Enterprises,SYKE29.1728.780.92 ▲11-3.35%
Synergy Resources Corp.SYRG7.177.68-2.27 ▲2730.12%
Sizmek Inc.SZMK2.433.58-3.38 ▲4461.00%
TASER InternationalTASR22.9319.185.27 ▲1518.20%
TrueBlue, Inc.TBI19.3522.66-4.83 ▲87.86%
Texas Capital BancSharesTCBI47.1941.695.15 ▼85.05%
Tidewater Inc.TDW4.898.73-2.62 ▼10190.27%
Tesco CorporationTESO6.358.34-2.26 ▼516.23%
Tredegar Corp.TG15.8514.901.94 ▼156.02%
Gentherm Inc.THRM36.9240.98-2.61 ▲2312.82%
Interface Inc.TILE17.1218.33-1.24 ▲3311.98%
Team Inc.TISI27.6729.60-0.66 ▼61.28%
Talmer BancorpTLMR19.2818.115.09 ▼1611.19%pP
Tailored Brands Inc.TLRD11.8420.71-4.00 ▼4377.85%
Tompkins FinancialTMP65.1561.803.29 ▼158.28%
TimkenSteel CorpTMST9.8611.65-0.07 ▼3-7.64%
Tennant CompanyTNC54.1352.241.04 ▲8-2.05%
Tangoe, Inc.TNGO9.037.660.08 ▲00.00%Buy
LendingTree Inc.TREE72.2589.81-1.54 ▼63.67%
Trex Co. Inc.TREX41.9945.21-0.79 ▼5-1.01%
TrustCo BankTRST6.246.042.96 ▼132.30%
Tessera TechnologiesTSRA30.9230.012.20 ▲3-3.22%
TeleTech HoldingsTTEC27.0427.84-0.52 ▲5-2.15%
Tetra Tech Inc.TTEK29.9628.192.20 ▼2012.42%pP
TETRA TechnologiesTTI5.666.59-1.64 ▲5-6.79%
TTM TechnologiesTTMI7.896.764.45 ▲412.71%
Take-Two Interactive SoftwareTTWO37.0935.032.95 ▲5636.86%
Tuesday MorningTUES6.797.73-1.89 ▼66.35%
Tumi HoldingsTUMI26.6824.815.19 ▼1638.60%
Titan InternationalTWI6.705.403.51 ▼1512.04%pP
Monotype Imaging HoldingsTYPE23.5724.100.38 ▲261.91%
Urstadt Biddle PropertiesUBA23.2520.424.26 ▲2015.61%
United BanksharesUBSI36.8636.432.12 ▼8-3.74%
United Community BanksUCBI18.7218.502.25 ▼9-2.75%
Universal ElectronicsUEIC68.2059.383.28 ▼1725.65%
United Fire & CasualtyUFCS40.7940.30-0.41 ▼7135.41%
Unifi IncUFI26.5624.272.18 ▲8-3.56%
Universal Forest ProductsUFPI86.8977.422.76 ▲1612.15%
Universal Health Realty IncomeUHT55.5152.771.17 ▲176.94%
United Insurance HoldingsUIHC17.1216.540.68 ▼▼4-5.52%dSell
UMB FinancialUMBF54.3051.783.91 ▼153.23%
UniFirst Corp.UNF112.74108.323.16 ▲143.79%
Unit Corp.UNT16.8911.424.83 ▲323.74%
US Concrete Inc.USCR59.8156.961.88 ▼1713.54%
U.S. Physical Therapy Inc.USPH57.5252.586.40 ▲61.25%
Ultratech, Inc.UTEK22.5520.312.82 ▲2828.71%
Universal Technical InstituteUTI3.024.03-3.00 ▼5968.01%
Universal Insurance HoldingsUVE18.3718.111.08 ▲3-5.31%
Universal Corp.UVV54.6453.700.40 ▲17-2.06%
Marriott Vacations WorldwideVAC61.3063.58-1.34 ▼6-1.57%
Vascular Solutions Inc.VASC39.1334.356.52 ▼1121.56%pP
VASCO Data Security IntlVDSI16.4517.051.18 ▼5-7.24%
Veeco InstrumentsVECO16.5819.21-1.86 ▼7551.41%
Viavi SolutionsVIAV7.026.291.61 ▲1711.43%
Vicor Corp.VICR10.619.231.97 ▲1510.75%
Meridian BioscienceVIVO19.0219.99-2.12 ▲70.63%
VOXX InternationalVOXX3.364.33-3.82 ▼5858.26%
Vera Bradley Inc.VRA14.8316.75-3.26 ▼55.96%
Virtus Investment PartnersVRTS75.5287.35-1.08 ▲2327.82%
Virtusa Corp.VRTU33.7838.89-2.50 ▼3030.57%
Veritiv CorpVRTV39.0936.201.89 ▼130.93%
Vitamin Shoppe, Inc.VSI30.9031.510.03 ▲7529.37%
Viad CorpVVI30.8729.164.17 ▼114.04%pP
Westamerica Bancorp.WABC47.5448.960.17 ▼5-3.53%
WageWorks, Inc.WAGE57.1950.057.04 ▼1621.24%pP
Walker & Dunlop Inc.WD23.6023.030.92 ▲1-5.18%
WD-40 CompanyWDFC113.82103.664.51 ▲3825.88%
Winnebago IndustriesWGO20.6520.211.32 ▼153.87%
Wilshire BancorpWIBC10.5910.411.92 ▼8-3.82%
Encore Wire Corp.WIRE38.3036.940.23 ▼11-2.20%
World AcceptanceWRLD41.5936.951.91 ▼8-0.24%
Wintrust FinancialWTFC49.5646.795.02 ▼96.17%
Watts Water TechnologiesWTS59.1653.843.24 ▲1710.58%
World Wrestling Entertainment WWE18.5616.791.11 ▲53.00%
Wolverine World WideWWW20.2518.320.77 ▲00.00%Buy
XO Group Inc.XOXO16.8915.852.12 ▼156.09%
IxiaXXIA10.0111.22-2.66 ▲3122.70%
Olympic Steel Inc.ZEUS25.4717.259.47 ▼1586.73%pP
ZELTIQ AestheticsZLTQ27.6626.091.32 ▼2-4.13%
Zumiez, Inc.ZUMZ15.0717.97-3.93 ▲1011.35%

Weekly reversal levels as of the close on June 17, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP28.5032.15-1.52 ▼4-1.10%
Advantage Oil & Gas LtdAAV5.615.292.29 ▼141.26%
AllianceBernstein HoldingAB22.9822.291.02 ▼13-1.50%
ABB Ltd.ABB20.5519.385.22 ▼1411.26%
Advisory Board Co.ABCO33.9536.89-0.62 ▲2325.65%
AmbevABEV5.404.992.73 ▼157.78%
Barrick GoldABX20.1113.648.63 ▼23137.71%
Abengoa Yield plcABY17.9318.570.20 ▼5041.92%
ACADIA PharmaceuticalsACAD37.4128.646.45 ▲1126.60%
American CapitalACAS15.8815.103.53 ▼1411.20%
Arch Capital Group Ltd.ACGL68.9971.641.20 ▼00.00%Sell
Aluminum Corp. of ChinaACH7.228.33-3.23 ▼1211.19%
Acadia Healthcare CompanyACHC56.8361.310.75 ▼00.00%Sell
Achillion PharmaceuticalsACHN8.528.083.28 ▼9-0.82%
Aduro Biotech Inc.ADRO11.2716.55-2.87 ▲2352.06%
Aegon N.V.AEG4.425.57-4.29 ▼59.05%
Agnico Eagle MinesAEM50.2237.998.63 ▲2876.21%
AerCap Holdings N.V.AER36.9839.710.21 ▼5-0.57%
AmTrust Financial ServicesAFSI25.0527.05-0.04 ▼3116.32%
First Majestic SilverAG12.257.7610.00 ▲18193.77%
Alamos Gold Inc.AGI7.805.457.55 ▲1994.51%
Argo Group International HoldiAGII50.7657.43-1.75 ▼33.75%
Agios PharmaceuticalsAGIO47.4857.581.40 ▼00.00%Sell
American Capital Agency Corp.AGNC19.0018.172.45 ▼153.60%
Assured Guaranty Ltd.AGO25.7925.091.83 ▼8-2.16%
Avangrid, IncAGR43.4438.714.56 ▲00.00%Buy
Adecoagro S.A.AGRO11.2310.71-1.62 ▲2-2.01%
Agrium Inc.AGU93.7887.022.16 ▲32.24%
Alliance Holdings GPAHGP20.1920.672.48 ▲8066.47%
Apollo Investment CorporationAINV5.475.71-0.73 ▼4-5.19%
Embotelladora AndinaAKO.B20.3018.352.21 ▼149.32%
Air Lease CorporationAL26.8930.92-1.77 ▼57.66%
Alder BiopharmaceuticalsALDR26.8824.922.65 ▼9-3.41%
Alon USA PartnersALDW10.3414.91-4.94 ▲2752.50%
Alon USA EnergyALJ6.3911.25-5.58 ▼3460.43%
Alkermes plcALKS41.3747.331.75 ▲2234.81%
Ally Financial Inc.ALLY16.3818.53-1.26 ▼4424.66%
Alnylam PharmaceuticalsALNY55.9773.02-0.90 ▼2737.57%
Alere Inc.ALR42.3045.72-4.40 ▲82.49%
Alarm.com HoldingsALRM24.3019.401.98 ▲1621.93%
Allison Transmission HoldingsALSN27.7626.193.43 ▼134.95%
Autoliv Inc.ALV119.70114.613.24 ▼7-2.75%
Alexander's Inc.ALX364.38384.35-1.45 ▼40.24%
Antero Midstream PartnersAM26.1222.452.56 ▲1412.73%
Ambarella, Inc.AMBA52.6443.390.98 ▲13.18%
AMC Entertainment HoldingsAMC27.0525.801.94 ▼150.22%
Ametek Inc.AME46.5349.48-1.55 ▼73.28%
American Homes 4 RentAMH18.3616.228.40 ▲1115.91%
Amkor TechnologyAMKR5.925.532.64 ▲3-7.64%
TD Ameritrade Holding CorporatAMTD29.5231.85-0.07 ▼00.00%Sell
America MovilAMX11.9314.49-5.10 ▼713.17%
Anacor PharmaceuticalsANAC99.1774.976.72 ▲4-0.22%
American National Insurance CoANAT114.30111.014.45 ▼1610.64%
Arista NetworksANET72.0665.853.76 ▲43.42%
Artisan Partners Asset ManagemAPAM30.1132.910.87 ▼50.56%
Apple Hospitality REITAPLE18.3919.30-2.15 ▼4-0.82%
Archrock PartnersAPLP12.7911.543.79 ▼73.98%
Apollo Global ManagementAPO15.3816.87-0.28 ▼00.00%Sell
AmeriGas Partners LPAPU43.7341.462.76 ▼165.99%
Antero ResourcesAR27.8325.322.21 ▼96.96%
ARC Document SolutionsARC4.044.53-0.05 ▼5851.27%
Ares Capital CorporationARCC14.0214.890.85 ▼00.00%Sell
Ardelyx Inc.ARDX8.1310.10-0.80 ▲2324.09%
Ares ManagementARES13.2813.270.51 ▼14-3.21%
Approach ResourcesAREX2.261.844.30 ▼81.80%
Apollo Commercial Real Estate ARI16.4015.880.64 ▲2-0.61%
Alliance Resource Partners LPARLP15.1816.042.67 ▼7961.29%AddSh
ARM Holdings plcARMH41.9643.62-0.65 ▲269.51%
AramarkARMK33.1632.411.10 ▼121.78%
ASML Holding NVASML94.6593.251.15 ▼▼3-5.40%dSell
Grupo Aeroprtuario del SuresteASR151.90144.243.39 ▼132.05%
Advanced Semiconductor EngineeASX5.415.14-0.65 ▲3-4.59%
Autohome Inc.ATHM25.1928.55-2.34 ▼5-1.90%
athenahealthATHN128.64138.32-1.76 ▲219.62%
AtriCureATRC14.7917.22-2.43 ▲3822.73%
AngloGold Ashanti Ltd.AU16.0312.254.90 ▼2087.93%
AU Optronics Corp.AUO2.772.87-1.34 ▲72.47%
Yamana Gold Inc.AUY4.833.508.36 ▼1890.91%
Aviva plcAV11.9013.32-1.63 ▼1-0.17%
Grupo Aval Acciones Y ValoresAVAL7.857.261.56 ▼157.53%
AVG Technologies N.V.AVG19.9320.10-0.94 ▲▲6-5.01%dBuy
AVX Corp.AVX13.8212.586.14 ▲139.68%
Allied World Assurance CompanyAWH35.0436.942.58 ▼00.00%Sell
Armstrong World IndustriesAWI39.7143.34-1.96 ▼105.18%
American Axle & Manufacturing AXL16.0716.911.32 ▲2617.25%
Axiall CorporationAXLL32.6422.405.56 ▲1345.65%
Axovont Sciences Ltd.AXON11.8014.450.22 ▲00.00%Sell
Axis Capital Holdings LimitedAXS53.0755.410.04 ▼00.00%Sell
Axalta Coatings Systems Ltd.AXTA27.9927.060.36 ▼13-3.78%
Amaya Inc.AYA15.3913.381.73 ▲23.43%
Aircastle LTDAYR20.3820.15-0.20 ▼15-4.81%
AstraZenecaAZN27.5829.96-1.31 ▼2313.30%
Aspen TechnologyAZPN39.0936.153.27 ▲85.08%
Alibaba Group HoldingBABA77.0074.081.21 ▼13-0.12%
Booz Allen Hamilton Inc.BAH28.4127.940.56 ▲4-2.87%
Braskem S.A.BAK11.3212.73-2.76 ▼52.92%
Brookfield Asset Management InBAM34.1032.533.20 ▼157.78%
Credicorp Ltd.BAP151.06127.566.04 ▼1836.10%
Banco Bradesco S.A.BBD7.016.370.33 ▼152.34%
Banco Bilbao Vizcaya ArgentariBBVA6.137.04-2.50 ▼63.47%
BCE Inc.BCE45.9244.153.32 ▼1910.52%
Banco de ChileBCH61.7363.45-1.75 ▼4-1.76%
Barclays PLCBCS9.6211.180.24 ▼4336.88%
Brandywine Realty TrustBDN15.8014.318.10 ▼1318.80%pP
Beacon Roofing Supply Inc.BECN43.3740.172.18 ▼1511.58%
Brookfield Renewable Energy PaBEP28.4927.611.44 ▼164.70%
Amplify Snack BrandsBETR13.2112.290.21 ▼144.43%
Berry Plastics GroupBERY36.9334.955.38 ▼136.03%
Bright Horizons Family SolutioBFAM64.8163.480.50 ▼13075.64%
BBVA Banco Frances S.A.BFR20.9819.23-0.95 ▲00.00%Buy
Bunge LimitedBG61.5759.954.76 ▼7-1.52%
BGC PartnersBGCP8.869.22-0.27 ▼5-0.34%
BHP BillitonBHP27.7126.340.48 ▼8-10.58%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP44.2140.135.04 ▼1412.38%
Bitauto Holdings LimitedBITA26.0822.19-1.81 ▲00.00%Buy
Brookdale Senior Living Inc.BKD16.0619.740.13 ▼5154.72%
Black Knight Financial ServiceBKFS33.8431.115.14 ▲76.42%
BankUnitedBKU31.5534.63-1.91 ▼64.63%
Builders FirstSourceBLDR11.0710.392.56 ▼11-2.98%
Bloomin' BrandsBLMN18.6317.563.63 ▼7-1.12%
Infoblox Inc.BLOX18.6816.764.49 ▲53.66%
Bluebird Bio Inc.BLUE39.7757.83-1.73 ▲4468.80%
Banco Latinoamericano de ComerBLX26.5724.354.39 ▼96.84%
Banco Macro S.A.BMA74.2661.680.79 ▲99.21%
BMC Stock HoldingsBMCH18.1716.674.92 ▼118.35%
Bank of MontrealBMO63.2859.604.52 ▼1511.19%
Beneficial Mutual Bancorp Inc.BNCL13.0613.630.82 ▼00.00%Sell
Benefitfocus, IncBNFT39.2133.023.03 ▲1013.85%
The Bank of Nova ScotiaBNS50.0245.943.72 ▼1512.35%
BOK Financial CorporationBOKF59.5256.243.14 ▼8-3.19%
BOX Inc.BOX11.2812.76-0.97 ▼64.16%
British PetroleumBP32.7530.611.50 ▼▼7-2.59%dSell
BridgePoint EducationBPI7.758.72-2.74 ▼30.77%
Buckeye PartnersBPL69.1266.032.61 ▼150.86%
PopularBPOP29.2827.893.25 ▼143.14%
Brookfield Property PartnersBPY24.2722.594.41 ▼136.03%
Brocade Communications SystemsBRCD8.989.54-3.28 ▲6-10.73%
BRF - Brasil Foods S.A.BRFS13.1014.46-1.19 ▼7940.26%
Bruker CorporationBRKR24.0426.55-1.77 ▼13.22%
Brixmor Property GroupBRX25.8024.851.39 ▲110.94%
Banco Santander-ChileBSAC18.8418.07-0.67 ▼152.67%
Banco Santander BrasilBSBR5.154.513.88 ▼1510.99%
BroadSoft, IncBSFT42.0237.564.53 ▼1516.53%pP
Black Stone MineralsBSM15.1414.262.54 ▼10-0.46%
Grupo Financiero Santander MexBSMX8.698.461.90 ▼152.12%
BT Group plcBT29.6033.07-2.13 ▼2613.70%
Baytex Energy CorpBTE5.594.244.91 ▲86.48%
B2Gold CorpBTG2.201.636.44 ▼17111.54%
British American TobaccoBTI118.90115.193.36 ▼154.16%
Anheuser-Busch InBevBUD124.23120.761.79 ▼11-2.10%
Blue Buffalo Pet ProductsBUFF24.5822.163.89 ▼146.64%
Burlington StoresBURL63.1652.884.29 ▲2120.24%
Minas BuenaventuraBVN10.437.349.21 ▼1371.55%
BabcockBW20.5820.191.24 ▼260.78%
Boardwalk Pipeline PartnersBWP17.4514.177.52 ▼1531.70%
BWX Technologies Inc.BWXT35.3131.825.61 ▼7066.64%pP
The Blackstone GroupBX24.9128.54-1.64 ▼4317.55%
Blackstone Mortgage TrustBXMT27.8826.643.94 ▼156.29%pP
Beazer Homes USABZH7.649.92-2.48 ▲4554.95%
Credit Acceptance Corp.CACC167.49194.01-1.06 ▼128.16%
Caesars Acquisition Co.CACQ10.677.348.79 ▲951.35%
CAE Inc.CAE12.5311.616.24 ▲1511.68%
Canon Inc.CAJ28.8929.41-1.52 ▲7-2.34%
Callidus SoftwareCALD19.5416.495.31 ▲1115.83%
Avis Budget GroupCAR32.0228.221.92 ▲1-0.47%
CaviumCAVM39.6255.24-4.57 ▼929.48%
Co. Brasileira de DistribuicaoCBD12.7313.75-1.53 ▼5-1.35%
Capital Bank Financial Corp.CBF29.8631.090.03 ▲231.65%
Chicago Bridge & Iron Company CBI36.2636.110.25 ▼8-10.71%
CBL & Associates Properties InCBL9.8011.92-4.52 ▼6748.96%
China Biologic ProductsCBPO107.85120.83-0.42 ▼00.00%Sell
Cameco Corp.CCJ11.1912.52-1.93 ▼62.87%
Crown Holdings Inc.CCK52.9150.143.68 ▼94.22%
Clear Channel Outdoor HoldingsCCO6.355.477.29 ▼67.45%
Compania Cerverias UnidasCCU22.2921.101.59 ▼131.83%
Coeur Mining, IncCDE9.305.619.34 ▼18193.38%
CDW CorporationCDW40.5239.811.92 ▼▼4-2.13%dSell
Celanese CorporationCE70.0566.333.25 ▼134.52%
China Eastern AirlinesCEA25.3128.14-0.06 ▼00.00%Sell
CempraCEMP18.2520.04-0.10 ▲3743.52%
CNOOC Ltd.CEO118.25113.091.48 ▼15-0.35%
Crestwood Equity Partners LPCEQP21.1416.837.51 ▼815.02%
Capitol Federal FinancialCFFN13.3012.882.98 ▼165.72%
Colfax CorporationCFX28.3629.54-0.78 ▲▲6-11.96%dBuy
The Carlyle Group LPCG15.9317.23-0.44 ▼4942.49%
China Telecom Corp. Ltd.CHA43.1850.09-3.84 ▼69.76%
Churchill Downs Inc.CHDN118.98136.21-5.05 ▼711.20%
Chemical Financial Corp.CHFC37.6235.954.92 ▼169.78%
Choice Hotels International InCHH46.3149.64-4.16 ▼63.18%
China Mobile LimitedCHL54.9957.010.27 ▼5-0.18%
Chemtura CorporationCHMT27.6926.090.70 ▲1-1.35%
Coherus Biosciences Inc.CHRS15.5720.64-1.53 ▼717.62%
Chunghwa Telecom Co.CHT34.9332.955.13 ▼2012.68%
China Unicom (Hong Kong) LimitCHU10.1611.96-5.28 ▼712.86%
Bancolombia S.A.CIB34.1132.280.84 ▼154.99%
Cobalt International EnergyCIE1.943.76-3.43 ▼11088.83%
Cia Energetica de Minas GeraisCIG1.631.95-2.94 ▼64.68%
Colliers Intl. GroupCIGI36.2039.650.70 ▼00.00%Sell
Chimera Investment CorporationCIM15.4714.136.29 ▲1511.30%
CIT Group Inc.CIT30.7734.84-0.06 ▼3125.08%
Core Laboratories NVCLB123.22112.152.36 ▼156.90%
Celldex TherapeuticsCLDX4.277.20-2.50 ▲2770.31%
Calumet Specialty Products ParCLMT5.0811.49-6.09 ▲▲2879.10%dBuy
Colony FinancialCLNY17.0518.581.15 ▼5430.72%
Continental Resources Inc.CLR42.6332.277.89 ▼1338.86%
Celestica Inc.CLS10.4010.810.03 ▼5-3.07%
Clovis OncologyCLVS13.4624.91-2.04 ▲3049.03%
Canadian Imperial BankCM79.0172.774.60 ▼1514.19%
Cheetah Mobile Inc.CMCM10.0615.09-4.93 ▼4455.11%
Cimpress N.V.CMPR93.3888.342.84 ▼175.13%
Costamare Inc.CMRE9.4410.221.03 ▼5046.47%AddSh
ChimerixCMRX3.729.43-2.23 ▲3890.65%
CNA Financial CorporationCNA30.7033.040.70 ▼4521.84%
Cencosud S.A.CNCO8.267.262.87 ▼1827.27%
CNH Industrial N.V.CNHI7.456.762.02 ▲83.62%
Canadian National Railway Co.CNI58.3957.90-0.69 ▼160.07%
Canadian Natural ResourcesCNQ29.4025.873.47 ▼1514.84%
Cohen & Steers Inc.CNS39.6835.603.54 ▼1518.34%
Cnova N.V.CNV5.073.3810.00 ▲1063.55%
Coca-Cola Bottling Co. ConsoliCOKE140.53157.06-5.68 ▼2215.33%
Columbia Sportswear CompanyCOLM58.4954.07-1.44 ▲00.00%Buy
CommScope Holding Co.COMM32.5627.086.55 ▲1519.71%
Cyrusone Inc.CONE51.5143.918.58 ▼109134.03%pP
Cott Corp.COT15.7913.406.81 ▲1738.27%
Coty Inc.COTY26.2527.96-1.89 ▼5-3.31%
Canadian Pacific Railway CP127.59137.96-0.65 ▼40.79%
Copa Holdings SACPA52.0960.15-3.21 ▼6-0.17%
Crescent Point EnergyCPG15.3814.084.39 ▼1513.42%
CepheidCPHD29.0331.98-2.67 ▲▲4544.33%dBuy
CPFL Energia S.A.CPL11.829.832.82 ▼1526.42%
Calpine Corp.CPN14.2415.330.31 ▼00.00%Sell
Columbia Pipeline Partners LPCPPL14.9615.82-0.13 ▲14-4.47%
Cooper-Standard HoldingsCPS82.8976.426.91 ▼1614.39%
Cheniere Energy Partners HoldiCQH20.3518.014.09 ▼109.70%
Cheniere Energy Partners LPCQP30.2127.512.85 ▲1511.68%
California ResourcesCRC13.1721.03-0.35 ▼5180.11%
CRH plcCRH29.0328.183.68 ▼142.44%
Criteo SACRTO45.4540.203.59 ▼1514.00%pP
Credit Suisse Group AGCS12.5516.51-4.57 ▼4152.80%
CoStar Group Inc.CSGP206.58188.864.71 ▲74.13%
Canadian Solar Inc.CSIQ15.7620.41-2.13 ▼2220.40%
Cornerstone OnDemandCSOD41.7234.627.71 ▲1326.77%
CSRA Inc.CSRA22.6727.17-2.02 ▼49.54%
CaesarStone Sdot-Yam Ltd.CSTE36.1235.960.64 ▼4-6.93%
Cooper Tire & Rubber Co.CTB30.9635.49-5.11 ▼1214.00%
Ctrip.com Intl.CTRP38.0645.00-0.76 ▼13.43%
CubeSmartCUBE29.9431.51-0.46 ▼1-0.84%
Barracuda NetworksCUDA14.4516.931.46 ▼15.62%
Carnival plcCUK48.9951.67-1.22 ▼2-1.01%
Covanta Holding CorporationCVA16.4915.901.31 ▼140.06%
Cenovus Energy Inc.CVE14.0513.073.54 ▼133.39%
CVR EnergyCVI17.2528.15-5.95 ▼2656.05%
CVR RefiningCVRR8.4813.43-4.42 ▼2655.88%
Cvent inc.CVT35.7929.2310.00 ▲81.39%
CEMEXCX6.346.15-0.19 ▼13-8.65%
Columbia Property TrustCXP21.6421.29-0.39 ▲1-3.05%
Concordia Healthcare CorpCXRX22.2331.73-0.79 ▼3860.23%
CyberArk SoftwareCYBR48.2941.202.50 ▲411.86%
Changyou.com LimitedCYOU18.9820.250.06 ▲225.10%
CYS Investments IncCYS8.397.833.15 ▼1710.54%
Caesars Entertainment CorporatCZR8.587.011.65 ▲26.58%
Cosan LimitedCZZ6.194.717.41 ▼1550.24%pP
Tableau SoftwareDATA54.1459.500.35 ▲2738.64%
Deutsche Bank AGDB15.6219.05-2.63 ▼4345.33%
NTT DocomoDCM25.0623.385.16 ▼3325.93%pP
Dominion Diamond CorporationDDC9.6011.50-1.92 ▼510.86%
DDR Corp.DDR17.6116.880.64 ▼152.09%
Dillard's Inc.DDS58.8875.36-6.75 ▼1021.17%
Groupe DelhaizeDEG25.2025.161.05 ▼5710.81%
Diageo plcDEO103.37109.47-0.39 ▼1-1.15%
DuPont Fabros TechnologyDFT46.0838.708.15 ▲3451.23%
DigitalGlobeDGI20.1518.265.48 ▼85.77%
Delek US Holdings Inc.DK12.3117.71-3.20 ▼4564.82%
Dolby LaboratoriesDLB46.9341.388.01 ▼2031.16%
Digital Realty Trust Inc.DLR102.1185.788.52 ▲3647.05%
Dominion Midstream PartnersDM27.1031.50-1.89 ▼57.45%
Physicians Realty TrustDOC20.3817.795.76 ▲3630.85%
Masonite Intl.DOOR66.9564.734.73 ▼1410.35%
Amdocs LimitedDOX56.2756.02-0.25 ▼17-3.48%
DCP Midstream Partners LPDPM33.2328.007.21 ▼1321.77%
Diamond Resorts Intl.DRII24.9621.711.05 ▲24.87%
The Descartes Systems GroupDSGX19.6418.473.73 ▼11-0.86%pP
DSW Inc.DSW21.0024.91-5.78 ▼816.60%
DemandwareDWRE74.8647.129.90 ▲864.53%
DexComDXCM72.6064.880.60 ▲11.62%
Dynegy Inc.DYN16.9215.465.29 ▼8-0.94%
Eni SpAE31.2129.231.26 ▼130.61%
Ecopetrol SAEC9.518.422.60 ▼159.94%
Encana CorporationECA8.186.175.61 ▼932.36%
Empire District Electric Co.EDE33.8031.483.01 ▼2738.41%
New Oriental Education & TechnEDU40.0234.867.61 ▼3453.92%
Euronet Worldwide Inc.EEFT76.1773.003.31 ▼134.39%
Enbridge Energy PartnersEEP21.9920.103.96 ▼81.24%
Enbridge Energy ManagementEEQ22.0619.864.60 ▼83.67%
Eagle BancorpEGBN47.1950.491.66 ▼00.00%Sell
Eldorado GoldEGO4.173.665.82 ▼1517.47%
Eagle PharmaceuticalsEGRX44.7754.68-0.93 ▲1922.27%
Endurance Intl. GroupEIGI8.7110.84-2.53 ▼4549.18%
Ellie MaeELLI84.7875.001.02 ▲2022.41%
Co. Paranaense de EnergiaELP7.886.84-0.38 ▼00.00%wBuy
Equity LifeStyle PropertiesELS73.4569.013.08 ▼8765.87%
Enbridge Inc.ENB41.1237.753.14 ▼147.79%
Enable Midstream PartnersENBL14.3410.499.39 ▼955.53%
EnLink MidstreamENLC15.7313.404.49 ▼44.59%
EnLink Midstream PartnersENLK16.5213.314.94 ▼813.00%
Global Eagle Entertainment IncENT7.079.04-4.28 ▼3130.96%
EntegrisENTG14.2713.093.44 ▲1510.19%
EnvestnetENV35.7629.388.10 ▲916.63%
EPAM SystemsEPAM68.4274.820.29 ▼00.00%Sell
Enterprise Products Partners LEPD27.7225.323.79 ▼81.32%
EP Energy Corp.EPE6.004.452.29 ▼6-1.64%
Enerplus CorporationERF6.224.396.35 ▲941.69%
Equity CommonwealthEQC28.7327.582.82 ▲132.46%
EQT GP HoldingsEQGP24.0623.401.04 ▼11-8.97%
EQT Midstream PartnersEQM73.4372.470.87 ▼13-0.76%
EricssonERIC7.678.60-6.93 ▲86.69%
Erie Indemnity Co.ERIE93.7192.812.35 ▼3510.11%
Embraer S.A.ERJ21.0124.76-5.81 ▲1516.09%
Enstar Group LimitedESGR153.15159.66-1.16 ▼20.15%
Elbit SystemsESLT89.6994.241.07 ▼00.00%Sell
Essent GroupESNT21.0420.492.12 ▲3-3.35%
Empire State Realty TrustESRT19.1417.756.39 ▼139.50%
Energy Transfer EquityETE12.9915.203.62 ▼4858.18%AddSh
Energy Transfer Partners LPETP38.5632.653.79 ▲86.26%
Etsy Inc.ETSY9.729.760.82 ▲3510.74%
Euronav NVEURN9.2711.43-1.76 ▼3030.77%
EverBank Financial Corp.EVER14.9015.540.81 ▲6-7.50%
Envision Healthcare HoldingsEVHC26.0423.622.99 ▲1-5.14%
EVERTECEVTC15.8414.214.21 ▲33.80%
Exact SciencesEXAS10.977.180.37 ▲00.00%Buy
ExelixisEXEL7.604.879.30 ▲536.20%
Diamondback EnergyFANG87.5179.304.64 ▼2017.61%pP
Flagstar Bancorp Inc.FBC23.1221.835.58 ▼94.81%
Fibria Celulose S.A.FBR7.7910.20-2.74 ▼2740.17%
Fiat ChryslerFCAU6.767.70-1.95 ▼4-0.30%
FCB Financial HoldingsFCB34.3833.073.95 ▼82.14%
Forest City EnterprisesFCE.A22.2620.884.09 ▼132.58%pP
FelCor Lodging Trust Inc.FCH6.457.42-3.56 ▼710.67%
First Data Corp.FDC11.9113.75-1.44 ▲96.52%
Federal-Mogul Corp.FDML8.157.690.76 ▼151.12%
Fresh Del Monte Produce Inc.FDP54.6245.7210.00 ▲1530.95%
Forum Energy TechnologiesFET17.5014.076.02 ▼929.15%
FireEye, Inc.FEYE16.8520.98-2.44 ▲4460.41%
FBL Financial Group Inc.FFG58.1962.121.29 ▼00.00%Sell
FibroGen Inc.FGEN15.5920.69-1.73 ▼2232.22%
Fidelity & Guaranty LifeFGL22.9825.34-5.20 ▼57.30%
Ferrellgas PartnersFGP17.5718.941.89 ▼1-4.90%
Frank's International N.V.FI15.6315.000.17 ▼14-1.08%
First Interstate Bancsystem InFIBK27.3727.220.74 ▼▼3-6.59%dSell
Fortress Investment Group LLCFIG4.515.100.34 ▼00.00%Sell
Fitbit Inc.FIT12.8319.31-1.85 ▼2655.90%
National Beverage Corp.FIZZ54.7444.638.61 ▼1539.32%pP
Flexion Intl.FLEX12.7911.624.50 ▲1513.19%
FleetCor TechnologiesFLT144.35141.751.61 ▼143.72%
Fleetmatics Group PLCFLTX44.2240.271.77 ▲11.56%
Fresenius Medical CareFMS41.0943.50-0.99 ▼51.13%
Fomento Economica MexicanoFMX90.2294.16-0.84 ▼4-2.64%
Fidelity National FinancialFNF34.7632.812.90 ▲30.46%
Fidelity National FinancialFNFV11.7910.904.54 ▼50.00%
Finisar Corp.FNSR18.7415.581.59 ▲1629.15%
Franco-Nevada CorporationFNV70.5459.603.94 ▼1937.69%
Ferro Corp.FOE14.5012.067.52 ▼1321.34%
Amicus Therapeutics, Inc.FOLD5.627.97-1.51 ▼3724.97%
Five Prime Therapeutics, Inc.FPRX39.4237.291.79 ▼124.59%
First Republic BankFRC68.3365.572.46 ▼151.55%
Fiesta Restaurant GroupFRGI23.5034.33-6.65 ▼4053.93%
First Merchants Corp.FRME24.4523.803.71 ▼8-0.16%
Frontline Ltd.FRO8.179.94-1.12 ▲2332.48%
FS Investment Corp.FSIC8.978.770.25 ▼14-1.43%
FirstService Corp.FSV45.2240.675.96 ▼2815.33%
Cedar FairFUN58.0956.651.22 ▼172.13%
Forward PharmaFWP16.4620.740.97 ▼00.00%Sell
Genpact Ltd.G26.9226.332.52 ▼198.81%
The Gabelli Equity TrustGAB5.455.324.10 ▼153.61%
GAMCO InvestorsGBL34.6137.27-0.20 ▼00.00%Sell
Global Blood TherapeuticsGBT17.8326.251.46 ▼18-17.77%
Greenbrier CompaniesGBX29.2930.910.06 ▲5245.43%
GoDaddy Inc.GDDY31.8829.741.34 ▲162.41%
Genesis Energy LPGEL37.2231.935.33 ▼88.99%
Gold Fields Ltd.GFI4.313.591.12 ▲24.11%
Goldcorp Inc.GG17.8815.622.96 ▼1924.43%
Grupo Financiero Galicia S.A.GGAL31.1927.190.89 ▲3549.31%
Gerdau S.A.GGB1.721.540.71 ▼1310.26%
CGI GroupGIB45.3143.661.73 ▼206.91%
Gildan Activewear Inc.GIL28.8128.651.24 ▼14-0.52%
Gigamon IncGIMO35.0228.533.22 ▲1630.67%
Golar LNG Ltd.GLNG15.8721.69-1.64 ▼4560.13%
Globant S.A.GLOB39.0633.265.66 ▼915.29%
GasLog Ltd.GLOG12.4510.853.54 ▼911.66%
Global Partners LPGLP13.2516.74-1.40 ▲3254.78%
Galapagos NVGLPG51.3748.155.93 ▼52.43%
Gaming and Leisure PropertiesGLPI34.8330.446.73 ▼1421.02%
Globus MedicalGMED23.4923.470.05 ▲2-5.85%
GNC Holdings Inc.GNC25.2529.59-3.18 ▼71.83%
Global Net LeaseGNL7.918.530.27 ▼00.00%Sell
Generac Holdings Inc.GNRC37.0434.941.77 ▼177.61%
Gogo Inc.GOGO8.2412.41-3.23 ▼2346.49%
GOL LinhasGOL7.479.35-0.47 ▼7384.79%
Randgold Resources LimitedGOLD94.8782.721.20 ▲2143.85%
Graphic Packaging Holding CompGPK12.6512.531.72 ▼15-0.71%
GoPro, Inc.GPRO10.6516.03-2.93 ▲4375.44%
Gramercy Property Trust Inc.GPT8.978.285.25 ▼1516.19%
W.R. Grace & Co.GRA75.4079.361.20 ▼4319.32%AddSh
Grifols S.A.GRFS15.4715.312.51 ▲3-3.97%
GrouponGRPN3.273.94-2.53 ▼79.17%
GrubHub Inc.GRUB30.0724.072.60 ▲23.16%
Globalstar Inc.GSAT1.201.93-0.18 ▼2-21.21%
Guangshen Railway Co.GSH22.0823.990.96 ▼00.00%Sell
GlaxoSmithKlineGSK40.3342.341.34 ▼11.15%
Ferroglobe plcGSM8.8910.02-0.94 ▼5150.91%
Gray Television Inc.GTN11.3212.93-1.54 ▼5-1.89%
GW PharmaceuticalsGWPH87.3772.495.59 ▼1320.08%
Guidewire SoftwareGWRE59.2254.383.67 ▲84.67%
Gazit-Globe Ltd.GZT8.699.150.04 ▼20.57%
Hyatt Hotels CorporationH48.8045.540.66 ▼151.48%
Halozyme TherapeuticsHALO8.5211.22-1.29 ▼3144.64%
Blackhawk Network HoldingsHAWK33.0436.10-1.43 ▲2319.77%
HudBay MineralsHBM4.993.732.84 ▲814.19%
HDFC Bank Ltd.HDB64.8361.124.17 ▼1310.41%
HD Supply HoldingsHDS34.1831.773.85 ▼136.95%
HEICO Corp.HEI65.0557.966.88 ▼2521.70%pP
Holly Energy PartnersHEP34.5530.992.03 ▼1512.36%
The Howard Hughes CorporationHHC113.11103.753.27 ▲20.20%
InfraREIT Inc.HIFR17.1418.82-1.22 ▲4137.80%
Himax TechnologiesHIMX9.4510.21-0.98 ▼5-2.05%
Hecla Mining Co.HL4.503.229.04 ▼18102.70%
Houlihan Lokey, IncHLI23.6823.07-0.94 ▼18-2.59%
HealthSouth Corp.HLS39.6537.174.50 ▼115.73%
Hilton Worldwide HoldingsHLT22.4720.99-0.12 ▲00.00%Buy
Honda Motor Co.HMC25.9528.14-1.17 ▼2717.93%
Houghton Mifflin HarcourtHMHC16.4019.22-3.76 ▼612.06%
Harmony Gold MiningHMY3.482.323.04 ▼25248.00%
Huaneng Power Intl.HNP26.9132.61-6.71 ▲813.17%
Hollysys Automation TechnologiHOLI17.1219.40-3.14 ▼64.89%
Hudson Pacific PropertiesHPP29.0827.401.12 ▼158.35%
Tekla Healthcare InvestorsHQH24.3626.200.97 ▼4315.27%AddSh
Harbinger Group Inc.HRG13.4313.001.73 ▼130.00%
HSBC HoldingsHSBC31.1533.96-1.61 ▼5028.66%
Hersha Hospitality TrustHT18.3920.22-3.54 ▼87.59%
Healthcare Trust of AmericaHTA31.5328.395.27 ▲2920.71%
Hilltop Holdings Inc.HTH21.1318.773.90 ▲1513.06%
China Lodging GroupHTHT32.8032.140.50 ▼159.81%
Hatteras Financial CorpHTS16.1914.707.70 ▼1311.27%
Hertz Global HoldingsHTZ10.5311.46-0.63 ▲3133.77%
HubSpot Inc.HUBS46.6443.922.50 ▲2-10.22%
Huntsman CorporationHUN15.6013.234.74 ▼1318.45%
Huron Consulting Group Inc.HURN60.5355.751.03 ▲12.42%
Hexcel Corp.HXL41.7744.80-0.40 ▼00.00%Sell
Hyster-Yale Materials HandlingHY61.4159.24-0.82 ▼164.65%
Horizon PharmaHZNP16.5618.66-0.25 ▲3825.27%
IAC/InterActiveCorp.IAC54.7351.404.61 ▲50.55%
Iamgold CorporationIAG3.862.708.63 ▼19100.00%
Industrias BachocoIBA47.4050.89-0.84 ▼6-0.06%
IberiaBank Corp.IBKC60.6154.386.08 ▼86.58%
ICICI Bank Ltd.IBN7.196.731.35 ▲1-0.83%
Israel Chemicals Ltd.ICL3.904.59-2.23 ▼58.02%
ICON plcICLR64.0370.97-2.14 ▼75.30%
Intercept PharmaceuticalsICPT138.64134.231.50 ▼▼2-17.65%dSell
Icahn EnterprisesIEP53.7361.24-2.78 ▼61.94%
International Game TechnologyIGT18.9916.864.09 ▲1520.34%
Intercontinental Hotels Group IHG37.2439.36-0.76 ▼41.25%
IHS Inc.IHS115.79114.471.83 ▼12-3.08%
IMAX Corp.IMAX29.8433.190.18 ▼236.19%
Immunogen Inc.IMGN3.327.96-4.21 ▼2369.43%
Immersion Corp.IMMR6.278.22-4.16 ▲2325.00%
Imperial Oil Ltd.IMO30.8932.90-0.52 ▼00.00%Sell
Imperva Inc.IMPV40.3348.15-3.95 ▲2331.64%
IMS Health HoldingsIMS24.6526.56-0.95 ▼339.67%
INC Research HoldingsINCR37.4145.60-0.42 ▼19.04%
Incyte CorporationINCY77.1176.021.17 ▲3-9.27%
Infinera CorporationINFN12.1514.79-3.52 ▲2631.63%
Infosys Ltd.INFY18.2717.931.21 ▼150.11%
ING Groep N.V.ING11.3512.67-1.40 ▼4320.41%
Inovio PharmaceuticalsINO10.478.676.60 ▼1549.15%
Inovalon Holdings, IncINOV16.9219.13-0.34 ▼4420.86%
Insmed IncorporatedINSM9.4613.92-2.27 ▼3853.01%
INSYS TherapeuticsINSY12.9618.36-1.86 ▲3855.87%
Innoviva, IncINVA11.0212.12-1.49 ▼5-2.51%
InvenSense, Inc.INVN6.267.99-4.45 ▲▲2639.98%dBuy
Interxion Holding NVINXN36.7532.977.23 ▲2018.40%
InterOil Corp.IOC42.5832.678.00 ▲825.20%
Ionis PharmaceuticalsIONS22.4638.50-4.75 ▼2249.80%
Inphi CorporationIPHI32.2228.541.50 ▲1516.11%
Investors Real Estate TrustIRET6.356.84-2.84 ▲7-4.79%
IRSA Investments and RepresentIRS16.1913.663.63 ▲1319.22%
Ironwood Pharmaceuticals Inc.IRWD12.5510.844.27 ▲49.42%
Investors Bancorp Inc.ISBC11.3411.900.47 ▼00.00%Sell
ITC Holdings Corp.ITC45.3441.974.56 ▲2817.46%
Itau CorpBancaITCB11.6213.02-2.71 ▼55.61%
Intra-Cellular TherapiesITCI37.4334.552.36 ▲2-7.12%
Itau Unibanco HoldingITUB8.417.860.77 ▼154.60%
Invesco Mortgage Capital Inc.IVR14.4113.008.22 ▲814.46%
ORIX Corp.IX65.6171.21-1.49 ▼24.22%
Jazz Pharmaceuticals plcJAZZ143.63137.233.27 ▼102.41%
JD.com Inc.JD20.1326.11-3.77 ▼721.12%
Just Energy GroupJE6.086.041.43 ▲2-8.71%
James Hardie Ind.JHX15.1213.525.04 ▼1721.64%pP
Jumei Intl. HoldingJMEI4.376.69-3.43 ▼4977.42%
51job Inc.JOBS29.2530.82-0.73 ▼5-3.14%
The St. Joe CompanyJOE17.0917.431.75 ▼275.42%
Juno TherapeuticsJUNO42.4038.501.19 ▲2-7.83%
iKang Healthcare GroupKANG19.6520.47-2.16 ▲5-6.91%
KAR Auction ServicesKAR39.3737.875.64 ▼158.70%pP
KB Financial GroupKB28.3727.572.07 ▼131.43%
Knight Capital GroupKCG13.6012.235.75 ▼1313.90%
Korea Electric PowerKEP25.0024.353.02 ▼2014.42%
Kinross GoldKGC4.983.728.15 ▼1996.06%
Kite PharmaKITE49.7353.920.21 ▲2621.57%
KKR & Co.KKR12.4614.79-1.45 ▼4329.72%
Knoll Inc.KNL24.2421.557.16 ▼1110.53%pP
Coca-Cola FEMSAKOF78.7177.070.09 ▼151.92%
Kosmos Energy LtdKOS5.485.88-0.21 ▼5-7.66%
Karyopharm TherapeuticsKPTI7.6210.220.00 ▼2745.88%
Kearny Financial Corp.KRNY12.9012.294.01 ▲174.54%
KT Corp.KT13.7213.075.46 ▼149.94%
Kennedy-Wilson HoldingsKW19.2921.53-1.28 ▼64.22%
Kyocera Corp.KYO48.4646.404.17 ▼93.26%
Ladder Capital CorpLADR12.8611.861.47 ▲00.00%Buy
Lazard Ltd.LAZ33.2038.24-2.40 ▼4328.92%
L Brands Inc.LB68.2880.84-7.36 ▲1919.30%
LendingClub Corp.LC4.877.90-5.62 ▼5371.54%
Lear Corp.LEA114.32109.652.54 ▼7-1.45%
China Life Insurance Co. Ltd.LFC10.5712.72-3.69 ▼3340.25%
LATAM Airlines GroupLFL6.346.61-0.95 ▼3-2.59%
Lions Gate Entertainment Corp.LGF21.3424.35-0.90 ▲3037.42%
Liberty Lilac ALILA36.8935.702.49 ▼7-2.05%
Liberty Lilac CLILAK37.4140.471.21 ▼00.00%Sell
Cheniere EnergyLNG34.5139.16-1.12 ▼5451.67%
LinkedIn CorporationLNKD190.80136.702.74 ▲00.00%Buy
LifeLock, Inc.LOCK15.4312.054.22 ▲318.24%
Logitech Intl.LOGI16.0514.88-0.56 ▲00.00%Buy
Grand Canyon EducationLOPE41.4240.340.47 ▼150.29%
Loral Space & CommunicationsLORL37.6341.131.18 ▲7247.25%
Laredo Petroleum HoldingsLPI11.288.884.87 ▼923.41%
LG Display Co.LPL10.3010.93-0.26 ▼1-1.58%
LPL Investment Holdings Inc.LPLA24.2929.25-0.24 ▼2339.55%
La Quinta HoldingsLQ11.3613.49-1.52 ▼4748.29%
Lululemon Athletica Inc.LULU71.7159.172.97 ▲2227.64%
Luxottica Group SpALUX50.4158.14-2.97 ▼2621.77%
Las Vegas Sands Corp.LVS46.9648.43-1.52 ▲7-1.14%
Luxoft HoldingLXFT56.8563.341.45 ▼00.00%Sell
Lexicon PharmaceuticalsLXRX13.3312.113.01 ▼138.11%
Lloyds Banking GroupLYG3.814.160.39 ▼1-2.42%
Merrimack PharmaceuticalsMACK6.147.67-2.21 ▼713.28%
Main Street Capital CorporatioMAIN32.5030.613.49 ▼145.73%pP
Manchester United plcMANU16.4615.405.20 ▼8-0.42%
MBIA Inc.MBI6.977.86-2.19 ▼50.57%
Mobileye N.V.MBLY39.1735.240.96 ▼9-1.61%
Mobile TeleSystemsMBT8.367.973.17 ▼159.14%
Moelis & CoMC25.5527.54-0.89 ▼1-0.55%
Seres TherapeuticsMCRB29.3927.371.11 ▲1-11.85%
Milacron HoldingsMCRN15.9815.131.12 ▼13-1.11%
MDC Partners Inc.MDCA18.1720.07-4.58 ▲712.64%
McDermott International Inc.MDR4.703.853.79 ▼1521.76%
MedivationMDVN59.3349.298.19 ▼1128.09%
Media GeneralMEG17.4516.483.14 ▼3617.67%pP
Mercadolibre Inc.MELI133.75120.306.08 ▼1415.87%
Methanex Corp.MEOH30.8434.91-0.47 ▼60.03%
MFA FinancialMFA7.276.824.01 ▲155.82%
Manulife Financial CorporationMFC13.9613.871.00 ▼8-5.55%
Mizuho Financial GroupMFG2.983.28-1.24 ▲2725.13%
Mattress Firm Holding Corp.MFRM32.4539.48-4.04 ▼4145.86%
Manitowoc Food ServiceMFS16.8314.414.39 ▲1518.69%
Magna InternationalMGA39.3341.89-0.18 ▼40.30%
MGE Energy Inc.MGEE54.7147.954.32 ▲3833.08%
MGM Resorts InternationalMGM24.6121.284.09 ▲1315.00%
MacroGenics Inc.MGNX24.3520.543.99 ▲48.27%
Marine Harvest ASAMHG16.5314.956.59 ▼2022.08%pP
Maiden HoldingsMHLD12.6912.620.51 ▲1-5.72%
Macquarie Infrastructure Corp.MIC71.0767.913.11 ▼4-0.21%
Middleby Corp.MIDD119.23108.038.10 ▼1518.33%pP
The Michaels CompaniesMIK26.7925.163.35 ▼1513.13%
Markel Corp.MKL925.48897.694.32 ▼155.58%
MarketoMKTO34.9324.5210.00 ▲852.40%
Mellanox TechnologiesMLNX47.8345.37-1.69 ▲1-0.31%
Marcus & MillichapMMI25.3727.150.87 ▲3217.50%
Magellan Midstream PartnersMMP74.4368.102.19 ▲155.31%
MannKind Corp.MNKD1.011.73-2.91 ▼4779.92%
Momo Inc.MOMO11.4513.91-1.49 ▼53.78%
Monogram Residential TrustMORE10.149.551.38 ▼153.05%
Morningstar Inc.MORN81.2484.56-0.41 ▼00.00%Sell
Melco Crown Entertainment Ltd.MPEL14.1315.61-2.16 ▼76.55%
Metaldyne Performance GroupMPG16.2516.671.46 ▼2715.06%
MPLX LPMPLX32.4435.151.73 ▼5454.55%AddSh
Multi Packaging SolutionsMPSX14.7316.67-1.13 ▼53.91%
MRC Global Inc.MRC14.0412.811.69 ▼152.48%
Memorial Resource DevelopmentMRD16.3813.116.12 ▲49.93%
Markit Ltd.MRKT32.6531.463.09 ▼136.39%
Marvell Technology Group Ltd.MRVL10.029.510.37 ▼14-1.28%
The Madison Square Garden Co.MSG170.00159.662.05 ▲155.58%
MSG NetworksMSGN16.9918.50-0.86 ▲4529.04%
ArcelorMittalMT5.084.581.17 ▼2-4.15%
Match GroupMTCH14.8012.124.76 ▲46.48%
Matador Resources CompanyMTDR22.2819.542.78 ▼911.40%
MGIC Investment Corp.MTG6.107.65-3.47 ▼4337.69%
Vail Resorts Inc.MTN136.10125.832.88 ▲10678.45%
MeritorMTOR8.638.951.29 ▼4329.67%AddSh
M/A-Com Technology Solutions HMTSI34.9439.32-2.53 ▼56.55%
Mitsubishi FinancialMTU4.685.16-0.43 ▲2725.24%
Manitowoc Co. Inc.MTW5.704.857.79 ▼1534.12%
MasTecMTZ23.0420.014.61 ▼1525.15%
Mueller Water ProductsMWA11.099.796.45 ▼1521.87%pP
ClubCorp HoldingsMYCC12.8614.71-2.43 ▲3537.60%
Myriad Genetics Inc.MYGN30.0837.50-4.02 ▼2022.53%
MaxLinear Inc.MXL19.2417.034.73 ▲3949.73%
Maxwell TechnologiesMXWL5.006.28-2.43 ▼59.09%
NetSuite Inc.N78.0573.014.90 ▼80.81%
Nordic American Tankers LimiteNAT14.3213.971.84 ▼13-2.25%
Navistar International CorporaNAV12.1510.970.24 ▼1-7.11%
Neurocrine Biosciences Inc.NBIX44.2441.802.53 ▼10-3.17%
Norwegian Cruise Line HoldingsNCLH43.3850.68-2.90 ▼810.98%
NCI Building Systems Inc.NCS15.9013.906.57 ▼1535.55%
New Relic Inc.NEWR30.2327.322.99 ▲33.71%
NovaGold Resources Inc.NG6.275.253.12 ▼25.91%
New GoldNGD4.113.562.36 ▼1937.00%
National Grid plcNGG70.1369.661.56 ▼13-0.36%
National General HoldingsNGHC20.8421.720.13 ▼7-2.46%
NGL Energy Partners LPNGL19.2012.748.22 ▲331.24%
National Health Investors Inc.NHI71.3065.734.77 ▲1613.21%
NICE SystemsNICE60.9164.240.72 ▼10.64%
NewLink Genetics CorporationNLNK10.2821.85-4.71 ▼3772.26%
Annaly Capital ManagementNLY10.5810.153.91 ▼176.12%
Nimble StorageNMBL8.3010.210.32 ▲4467.22%
Nomura HoldingsNMR3.814.80-4.16 ▼4334.87%
Nelnet Inc.NNI32.8437.65-2.60 ▼47.86%
Noah HoldingsNOAH23.1126.32-0.74 ▼54.62%
Nokia Corp.NOK5.526.16-3.91 ▲195.96%
Nomad Foods LtdNOMD8.7310.251.28 ▲3746.28%
Nord Anglia EducationNORD21.2720.452.35 ▼131.48%
ServiceNowNOW72.0767.063.51 ▲8-1.75%
NorthStar Realty Finance Corp.NRF12.1715.57-0.76 ▼5458.74%
New Residential Investment CorNRZ13.3712.325.31 ▼64.29%
NuStar EnergyNS49.7742.736.39 ▼1318.39%
Northstar Asset ManagementNSAM11.2413.06-0.02 ▼6145.13%
NuStar GP HoldingsNSH25.3921.814.49 ▼83.68%
Nationstar Mortgage Holdings INSM11.4512.771.84 ▼00.00%Sell
NetEase Inc.NTES163.11147.854.81 ▲54.88%
Northern Tier EnergyNTI20.7922.79-3.74 ▼1913.59%
Nortek Inc.NTK49.4151.921.38 ▼3936.29%AddSh
Nortel Inversora S.A.NTL28.9622.2610.00 ▲1653.80%
Nippon Telegraph & TelephoneNTT42.4142.110.77 ▼7039.83%
Nuance CommunicationsNUAN16.0217.96-4.12 ▲76.75%
Nu Skin Enterprises Inc.NUS44.1137.253.21 ▲1320.03%
NovavaxNVAX6.695.461.54 ▲29.67%
NovoCure Ltd.NVCR10.8916.58-2.33 ▲1123.53%
InVivoNVIV5.967.04-0.12 ▼105.85%
Novo NordiskNVO51.3156.150.01 ▼00.00%Sell
Nevro Corp.NVRO71.4061.464.23 ▲1116.97%
NovartisNVS77.9177.042.28 ▲3-2.75%
News CorporationNWS11.6212.92-2.03 ▼53.97%
Nexstar Broadcasting Group IncNXST48.4147.652.41 ▼8-4.74%
Nxstage MedicalNXTM19.7016.686.18 ▲58.30%
NRG Yield, IncNYLD14.9814.312.07 ▼8-1.64%
New York REITNYRT9.2510.18-2.84 ▼2214.98%
Oaktree Capital GroupOAK45.0347.76-1.56 ▼51.19%
Oasis Petroleum Inc.OAS10.228.003.75 ▼▼84.82%dSell
OneBeacon Insurance GroupOB12.7212.671.27 ▲2-3.05%
Owens CorningOC50.0047.123.39 ▼149.41%
ONEOK PartnersOKS37.9232.205.28 ▼1418.83%
Universal Display Corp.OLED68.9454.486.93 ▲3041.88%
Ollie's Bargain OutletOLLI23.3321.762.11 ▼2222.02%
Grupo Aeroport. del Centro NorOMAB45.0441.842.82 ▼159.99%
OM Asset ManagementOMAM14.2413.313.95 ▼82.82%
OneMain HoldingsOMF23.9631.88-0.04 ▼2746.09%
ON SemiconductorON9.459.141.25 ▼▼2-2.68%dSell
Spark TherapeuticsONCE45.7638.696.63 ▲4-8.50%
Opus BankOPB35.8634.203.20 ▼7-0.17%
Ophthotech Corp.OPHT52.7947.742.01 ▲2-7.87%
Opko HealthOPK9.0510.57-0.99 ▼610.49%
Ormat Technologies Inc.ORA42.6540.604.00 ▼1715.68%
OrangeORAN15.7917.34-0.50 ▼14.01%
Orbotech Ltd.ORBK25.4023.356.36 ▼3239.03%pP
Open Text Corp.OTEX58.4952.837.59 ▲1821.15%
Otter Tail CorporationOTTR31.7128.454.03 ▲2014.07%
Outfront MediaOUT22.9621.373.27 ▲63.47%
OvaScience Inc.OVAS5.6810.01-1.87 ▼5180.47%
Och-Ziff Capital Mgmt GroupOZM3.895.03-2.09 ▲4766.03%
Pandora MediaP11.5610.152.77 ▲30.52%
Plains All American PipelinePAA26.7523.012.09 ▲10.41%
Pan American SilverPAAS15.0311.408.38 ▼1974.56%
Grupo Aeroport. del PacificoPAC98.2688.526.39 ▼1111.44%
Penske Automotive GroupPAG35.9939.450.06 ▼4318.74%
Plains GP HoldingsPAGP10.2410.991.89 ▲5360.62%
Platform Specialty ProductsPAH8.5111.000.50 ▼5066.00%
Pampa Energia SAPAM26.5621.493.69 ▲4852.56%
Palo Alto NetworksPANW128.30148.61-2.34 ▼98.63%
Paycom SoftwarePAYC41.8635.455.55 ▲1118.32%
Pembina Pipeline Corp.PBA30.5526.326.29 ▼1622.59%pP
PBF Energy Inc.PBF24.1631.41-3.96 ▼617.06%
Petroleo BrasileiroPBR6.625.452.63 ▼1525.62%
Puma BiotechnologyPBYI31.2249.74-2.31 ▲5983.53%
Pacira Pharmaceuticals Inc.PCRX38.6055.73-3.58 ▼728.53%
Paylocity Holding Corp.PCTY40.6833.943.65 ▲912.59%
Piedmont Office Realty Trust IPDM20.6019.373.16 ▲156.74%
Precision Drilling Corp.PDS5.034.182.39 ▲158.64%
Parsley EnergyPE26.2521.706.58 ▼1533.72%pP
Pebblebrook Hotel TrustPEB26.4029.11-2.22 ▲▲4737.57%dBuy
Pegasystems Inc.PEGA27.7125.023.25 ▲86.09%
Pattern Energy GroupPEGI21.0919.622.78 ▼96.25%
Penumbra Inc.PEN58.7347.793.77 ▲915.11%
Penn National Gaming Inc.PENN14.5915.97-1.17 ▼4-0.48%
Pinnacle Foods Inc.PF43.7942.31-1.00 ▲10.48%
Performance Food GroupPFGC25.2223.291.75 ▼117.69%
ProofpointPFPT61.1853.743.36 ▲87.81%
Ply Gem Holdings, IncPGEM14.2113.153.98 ▼138.97%
Press Ganey HoldingsPGND37.5230.466.69 ▲920.60%
Paramount GroupPGRE16.0416.780.62 ▼4-0.50%
Philips N.V.PHG25.0427.05-1.66 ▼51.77%
Philippine Long Distance TelepPHI43.3240.14-0.87 ▲10.28%
PIMCO High Income FundPHK9.658.894.45 ▼1410.79%pP
Premier Inc.PINC32.5033.87-0.89 ▲5-2.43%
POSCOPKX43.2943.07-0.79 ▼15-4.92%
Dave & Buster's EntertainmentPLAY47.2038.703.43 ▲1323.76%
Planet FitnessPLNT19.0215.685.55 ▲515.55%
PennyMac Mortgage Inv. TrustPMT16.0514.216.53 ▲58.08%
Insulet CorporationPODD28.9032.77-1.44 ▼63.41%
Portland General Electric Co.POR42.4439.314.41 ▲3014.24%
Potash Corp. of SaskatchewanPOT16.9318.76-1.23 ▲6750.16%
Pilgrim's Corp.PPC24.6323.380.74 ▼2812.31%
PRA Health SciencesPRAH41.9046.641.07 ▼00.00%Sell
Primoris Services CorporationPRIM19.5822.34-2.32 ▼56.85%
Park National Corp.PRK87.1892.331.51 ▼00.00%Sell
Prothena Corporation plcPRTA39.8647.721.03 ▼00.00%Sell
Party City HoldcoPRTY12.8113.97-0.17 ▼5-2.48%
Prospect Capital CorporationPSEC7.757.133.32 ▼156.16%pP
PriceSmart Inc.PSMT90.2282.093.15 ▲137.24%
Pearson plcPSO11.8412.75-1.05 ▼5540.56%
Pure Storage Inc.PSTG9.7714.69-2.80 ▼318.38%
Phillips 66 PartnersPSXP53.5858.84-1.99 ▲6-0.94%
Portola PharmaceuticalsPTLA24.1930.99-0.95 ▲2343.15%
PetroChinaPTR66.9671.690.59 ▼51.54%
Prudential plcPUK35.5039.95-0.71 ▼1-1.57%
Pretium Resources, IncPVG9.576.388.36 ▲1567.90%
Petrobras Argentina SAPZE6.166.03-0.57 ▼17-2.69%
Quintiles Transnational HoldinQ63.4067.97-0.41 ▼00.00%Sell
Qiagen NVQGEN20.6122.83-1.79 ▼65.59%
Qihoo 360 Technology Co.QIHU72.5570.74-0.29 ▼3326.31%
Qlik TechnologiesQLIK29.9028.263.07 ▼7-2.80%
Restaurant Brands Intl.QSR42.9238.574.10 ▼1515.63%
QTS Realty TrustQTS55.0048.576.49 ▲1621.90%
Qunar Cayman Islands Ltd.QUNR27.3738.85-3.57 ▼627.09%
Ferrari N.V.RACE42.1445.130.08 ▼4-4.10%
Rite Aid Corp.RAD7.787.97-1.46 ▼4-1.70%
Ultragenyx PharmaceuticalsRARE54.9974.67-0.67 ▼2336.91%
BankrateRATE7.9410.17-3.02 ▼2334.00%
Ritchie Bros. AuctioneersRBA32.9327.639.78 ▼1532.46%pP
Royal Bank of ScotlandRBS6.487.40-1.22 ▼4638.81%
Rogers CommunicationsRCI39.1537.201.49 ▼167.17%
Radian Group Inc.RDN10.4212.97-1.62 ▼4140.15%
Royal Dutch ShellRDS.A51.6647.481.53 ▼1510.48%
Radius HealthRDUS36.0440.51-0.01 ▲2734.99%
Dr. Reddy's Laboratories Ltd.RDY45.1047.47-0.36 ▲3214.10%
RELX plcRELX17.6218.350.03 ▼00.00%Sell
Renren Inc.RENN1.972.88-7.01 ▼837.46%
RELX NVRENX16.3417.230.05 ▼1-0.12%
RPC Inc.RES15.6413.392.14 ▲1925.83%
RevlonREV33.2533.96-2.24 ▼4-7.78%
Rexford Industrial RealtyREXR21.0717.938.22 ▲3642.65%
Rex Energy CorporationREXX0.821.30-1.41 ▲▲10495.60%dBuy
Regal Entertainment GroupRGC20.4819.730.84 ▼175.84%
Ryman Hospitality PropertiesRHP51.4351.720.02 ▲3-5.85%
Rice EnergyRICE22.2114.689.15 ▲1161.06%
Rio TintoRIO29.1931.01-0.63 ▼5-0.21%
Realogy Holdings Corp.RLGY29.9634.80-3.10 ▼63.54%
RLJ Lodging TrustRLJ21.7522.56-1.31 ▲▲4626.94%dBuy
Relypsa Inc.RLYP17.9016.360.69 ▲2-10.37%
Rice Midstream Partners LPRMP18.8815.086.99 ▼1329.76%pP
RingCentral Inc.RNG20.5817.942.99 ▲33.84%
Renasant Corp.RNST32.4034.031.62 ▼00.00%Sell
RBC Bearings Inc.ROLL72.5269.242.57 ▼158.92%
RealPageRP22.2520.482.95 ▲156.82%
Retail Properties of AmericaRPAI16.1115.561.92 ▼155.16%
Ramco-Gershenson Properties TrRPT18.1017.352.75 ▼206.35%
Rouse PropertiesRSE18.3617.911.35 ▼213.26%
RSP Permian Inc.RSPP34.5128.225.32 ▼1529.45%pP
Redwood Trust Inc.RWT13.7412.954.37 ▼4-1.08%
Rexnord CorporationRXN21.4519.652.07 ▼1512.07%
Royal Bank of CanadaRY60.1356.554.08 ▼147.84%
Ryanair Holdings plcRYAAY77.3384.500.23 ▼00.00%Sell
Sprint Nextel Corp.S3.713.401.42 ▲15-2.88%
Sabre Corp.SABR27.1727.100.25 ▼15-2.86%
Sage TherapeuticsSAGE28.3239.71-1.75 ▼2337.14%
Banco SantanderSAN4.344.85-0.21 ▼54.62%
SAP SESAP76.9079.660.71 ▼00.00%Sell
EchoStar Corp.SATS38.6442.10-1.40 ▼62.87%
Spirit AirlinesSAVE42.4847.28-1.72 ▲76.60%
Sinclair Broadcast Group Inc.SBGI30.2732.19-0.19 ▼00.00%Sell
Sibanye GoldSBGL12.1611.41-1.33 ▼2593.63%
Sally Beauty Holdings Inc.SBH28.8228.68-1.99 ▼2-4.79%
Saneamento Bas. do Estado de SSBS8.136.467.44 ▼2056.05%
Santander Comsumer USA HoldingSC10.4614.07-0.09 ▼4554.44%
Surgical Care AffiliatesSCAI46.1042.170.76 ▼3128.31%
Southern Copper Corp.SCCO26.5925.86-0.66 ▼15-1.85%
Steelcase Inc.SCS15.2914.803.09 ▼8-1.23%
SolarCitySCTY21.3227.73-1.83 ▼63.09%
SeaDrill LimitedSDRL3.434.41-0.71 ▼58.04%
SeaWorld EntertainmentSEAS15.3018.60-4.50 ▼616.67%
Seaboard Corp.SEB2816.943041.73-0.21 ▼10.56%
SolarEdge TechnologiesSEDG20.5325.28-2.87 ▼610.31%
SemGroup CorporationSEMG29.8727.493.48 ▼2-11.68%
Spectra Energy PartnersSEP46.2747.72-0.80 ▼4-2.96%
ServiceMaster Global HoldingsSERV38.2536.650.82 ▲2-2.62%
Ship Finance International LimSFL14.6714.222.54 ▼8-1.41%
ShutterflySFLY46.8344.902.52 ▼165.95%
Colony Starwood HomesSFR29.7524.388.33 ▲1426.06%
Smart & Final StoresSFS15.6516.32-0.21 ▲21-0.90%
SouFun HoldingsSFUN5.195.98-1.69 ▼2319.16%
Seattle Genetics Inc.SGEN37.6335.782.75 ▲4-3.12%
Sangamo Biosciences IncSGMO5.627.230.21 ▼2324.87%
Surgery PartnersSGRY15.6516.70-0.44 ▲11-22.27%
Shake Shack, IncSHAK36.4839.80-0.45 ▼4313.14%
Shenandoah Telecommunications SHEN34.7526.858.96 ▲2052.68%
Shinhan Financial GroupSHG32.1235.01-1.63 ▼54.83%
Sinopec Shanghai PetrochemicalSHI44.7847.741.30 ▼00.00%Sell
Sears Holdings CorporationSHLD14.2417.54-3.55 ▲▲5349.32%dBuy
Shell Midstream PartnersSHLX33.1436.27-0.99 ▼42.04%
Sunstone Hotel Investors Inc.SHO12.0012.98-2.86 ▼54.38%
Shopify Inc.SHOP28.9426.380.92 ▼131.62%
Shire plcSHPG168.82187.051.39 ▼00.00%Sell
Companhia Siderurgica NacionalSID2.152.40-0.44 ▼3-20.11%
Grupo SimecSIM7.098.472.55 ▼00.00%Sell
Silicon Motion TechnologySIMO45.0137.408.22 ▲1734.44%
SINA Corp.SINA49.2746.712.24 ▼▼3-3.77%dSell
Select Income REIT Common SharSIR25.1022.477.52 ▼1622.74%pP
Six Flags Entertainment CorporSIX55.8554.072.74 ▼178.24%
Shaw CommunicationsSJR18.8618.331.86 ▼▼3-1.31%dSell
SK Telecom Co.SKM19.7120.760.14 ▼00.00%Sell
Sun Life FinancialSLF33.5631.854.01 ▼147.53%
Silver Wheaton Corp.SLW20.9216.855.55 ▲1942.90%
Sumitomo Mitsui Fin. GroupSMFG5.866.55-1.02 ▼75.18%
Semiconductor Manufacturing InSMI3.934.48-2.16 ▼2313.82%
Summit Midstream Partners, LPSMLP21.6018.904.11 ▼87.78%
Sony Corp.SNE27.9225.064.35 ▲56.44%
Smith & Nephew plcSNN32.4834.290.84 ▼00.00%Sell
China Petroleum & Chemical CorSNP67.2863.712.93 ▼156.30%
SanofiSNY38.3642.30-1.52 ▼62.32%
Sohu.com Inc.SOHU39.1046.45-4.78 ▼712.90%
Spectrum Brands HoldingsSPB117.31107.476.62 ▼1517.92%
Suburban Propane Partners LPSPH31.6729.594.91 ▼82.10%
Siliconware Precision Ind.SPIL7.797.311.06 ▲3-2.87%
SplunkSPLK57.9449.344.03 ▲49.34%
Spirit AeroSystems Holdings InSPR44.4347.79-0.35 ▼278.45%
SPS CommerceSPSC55.4550.495.20 ▲43.39%
SunPower CorporationSPWR14.8020.99-4.32 ▼2236.43%
Square IncSQ9.0411.70-3.78 ▼45.83%
Chemical & Mining Co. of ChileSQM24.0019.905.37 ▲1633.93%
Spirit Realty CapitalSRC12.0110.993.37 ▲2014.82%
Seritage Growth PropertiesSRG50.0344.670.63 ▼22.31%
Sarepta TherapeuticsSRPT17.3622.030.03 ▲22-20.64%
South State Corp.SSB65.5870.072.74 ▼00.00%Sell
Sasol Ltd.SSL26.4830.53-0.15 ▼13.67%
SS&C Technologies HoldingsSSNC57.7563.63-1.22 ▼2713.15%
ShutterstockSSTK44.4437.364.04 ▲1521.52%
Seaspan Corp.SSW14.7817.03-3.62 ▼68.88%
Stratasys Inc.SSYS22.1025.05-1.20 ▼66.16%
Sensata TechnologiesST35.9739.18-1.45 ▲22-0.56%
STAG IndustrialSTAG22.8519.726.80 ▲1521.87%
iStar Inc.STAR9.9110.411.12 ▲3721.35%
Extended Stay AmericaSTAY14.9215.46-0.80 ▲5-2.83%
State Auto Financial Corp.STFC20.5421.72-0.94 ▲8-1.73%
STMicroelectronics NVSTM5.666.19-0.20 ▼3318.91%
Stantec Inc.STN25.1924.182.42 ▼110.76%
Scorpio Tankers Inc.STNG4.706.47-2.46 ▼4346.04%
Statoil ASASTO16.3215.141.94 ▼155.56%
STORE Capital Corp.STOR26.9524.662.46 ▲3925.62%
Starwood Property TrustSTWD20.4919.444.94 ▲51.49%
Suncor EnergySU26.6225.530.71 ▼143.18%
Sun Communities Inc.SUI72.4168.211.02 ▲166.67%
Summit MaterialsSUM20.0519.372.13 ▼8-5.91%
Sunoco LPSUN30.0635.11-0.79 ▼5636.41%
Swift Transportation CompanySWFT16.8317.33-1.94 ▲▲6-3.89%dBuy
Stanley Black & DeckerSWH117.29113.513.44 ▼113.29%
Smith & Wesson Holding Corp.SWHC23.6523.99-1.82 ▲1-1.07%
Sunoco Logistics Partners L.P.SXL27.2225.312.42 ▼15-2.09%
Synchrony FinancialSYF25.7730.381.45 ▼00.00%Sell
SyntelSYNT45.0844.26-1.11 ▲2-3.01%
Syngenta AGSYT80.3078.63-0.49 ▼19-0.12%
TransAlta Corp.TAC5.104.603.72 ▼99.21%
Tahoe Resources Inc.TAHO13.3311.114.67 ▼1536.16%
TAL International GroupTAL13.7516.050.30 ▼52.76%
Taro PharmaceuticalsTARO141.23137.920.49 ▲3-5.09%
Teck ResourcesTCK11.947.716.69 ▼1553.67%
TC PipelinesTCP54.1549.793.18 ▼159.39%
The Toronto-Dominion BankTD43.2741.313.54 ▼158.01%
Atlassian CorpTEAM25.8122.680.30 ▲00.00%Buy
Telefonica SATEF9.6810.94-2.72 ▼108.85%
Tallgrass EnergyTEGP22.5219.156.96 ▼812.77%
Tenneco Inc.TEN53.0848.613.55 ▼149.60%
Telecom Argentina S.A.TEO18.9417.340.99 ▲161.66%
Tallgrass Energy PartnersTEP45.6439.095.71 ▼1316.64%pP
TerraForm PowerTERP7.8611.54-1.75 ▼4774.26%
Teva Pharmaceutical Ind.TEVA52.0156.85-2.69 ▲1910.16%
TFS Financial CorpTFSL17.2818.062.03 ▼00.00%Sell
Textainer Group Holdings LimitTGH11.0014.21-1.16 ▼514.93%
Teekay LNG PartnersTGP11.6715.65-0.15 ▼5666.55%
Telecom ItaliaTI8.7110.44-3.59 ▼2729.07%
Teekay CorporationTK7.7014.65-1.72 ▼5583.33%
Turkcell I.H. ASTKC8.649.82-3.27 ▼67.10%
PT Telekomunikasi IndonesiaTLK58.4349.066.08 ▲3039.55%
Tesoro LogisticsTLLP46.6144.831.97 ▼8-1.77%
Toyota Motor CorporationTM103.24109.66-2.54 ▲5021.94%
Team Health HoldingsTMH42.2546.451.71 ▼00.00%Sell
Taylor Morrison Home CorporatiTMHC15.5814.121.43 ▲11.50%
T-Mobile USTMUS41.7739.553.91 ▼116.45%
TriNet GroupTNET20.5916.948.34 ▲615.03%
Terra Nitrogen CompanyTNH110.19112.89-0.72 ▼6-4.92%
Teekay Offshore PartnersTOO5.367.80-0.25 ▼8981.15%
Total SATOT47.0445.601.19 ▼151.88%
Towne BankTOWN20.8719.615.87 ▼92.56%
Tutor Perini Corp.TPC22.9017.529.19 ▲618.04%
Texas Pacific Land TrustTPL169.93147.395.79 ▲1513.29%
Third Point ReinsuranceTPRE11.0811.950.31 ▲2717.13%
Tribune Media Co.TRCO37.3236.421.48 ▼15-3.69%
Targa Resources Corp.TRGP41.4834.235.68 ▼84.48%
Thomson Reuters CorporationTRI41.0639.045.00 ▼134.53%
TransCanada Corp.TRP43.3737.845.89 ▲1924.59%
Turquoise Hill ResourcesTRQ3.312.603.31 ▲1420.36%
TransUnionTRU32.2827.938.54 ▼1621.04%pP
Tenaris S.A.TS28.3324.264.40 ▲1419.74%
Trinseo SATSE46.7038.378.84 ▼1660.43%pP
Tower Semiconductor Ltd.TSEM11.9612.960.03 ▲00.00%Sell
Taiwan Semiconductor ManufactuTSM25.8523.741.34 ▲34.11%
TesaroTSRO41.2946.10-0.22 ▼6-4.45%
TIM Participacoes S.A.TSU9.7710.59-0.71 ▼4-3.39%
Tata Motors Ltd.TTM34.8328.615.84 ▲1119.28%
TELUS Corp.TU32.1530.152.41 ▼144.62%
Grupo TelevisaTV25.0927.71-1.32 ▼54.67%
Travelport WorldwideTVPT12.3213.62-0.22 ▼00.00%Sell
Two Harbors Investment Corp.TWO8.628.114.53 ▲64.23%
2U, IncTWOU28.3825.304.26 ▼914.02%
Twitter, Inc.TWTR16.1018.52-2.91 ▲5958.42%
Ternium S.A.TX19.5016.733.35 ▼1630.70%
TherapeuticsMDTXMD8.397.473.90 ▼107.02%
Tri-Continental Corp.TY20.1619.713.79 ▼142.86%
Tortoise Energy InfrastrutureTYG29.3226.583.98 ▼83.60%
Ubiquiti NetworksUBNT39.8135.646.43 ▲815.83%
UBS GroupUBS14.7116.49-3.52 ▼4127.93%
Union First Market Bankshares UBSH25.7724.564.59 ▼113.91%
Ultrapar Holdings Inc.UGP20.6018.242.69 ▼1518.26%
AMERCOUHAL355.60352.652.13 ▼4-3.16%
Unilever plcUL44.2944.161.13 ▼200.66%
Ulta SalonULTA238.04203.748.68 ▲1425.60%
United Microelectronics CorporUMC1.901.98-2.45 ▲7-1.06%
Unilever NVUN43.3345.110.63 ▼00.00%Sell
Univar Inc.UNVR18.3017.003.92 ▼91.67%
USG CorporationUSG26.0824.804.97 ▼114.03%
United States Cellular CorporaUSM37.7440.41-3.20 ▼6-1.89%
USANA Health Sciences Inc.USNA112.43125.880.25 ▼3510.53%
Virgin America Inc.VA56.1145.2710.00 ▲1264.21%
Vale S.A.VALE4.463.731.06 ▼15-5.91%
Visteon Corp.VC73.3784.57-3.17 ▲2330.18%
Vina Concha y ToroVCO31.7534.04-0.55 ▼00.00%Sell
Vedanta Ltd.VEDL7.195.644.30 ▲921.66%
Veeva SystemsVEEV33.6427.778.65 ▲1526.94%
VEREIT Inc.VER9.808.827.05 ▼1516.25%pP
Vermilion EnergyVET32.8229.543.26 ▼155.63%pP
Vonage Holdings CorporationVG5.434.54-0.84 ▲00.00%Buy
Vector Group Ltd.VGR21.8422.46-1.52 ▲275.21%
Viacom Inc.VIA49.5943.412.15 ▲30.83%
VimpelCom Ltd.VIP3.703.94-0.54 ▲6-8.82%
Vipshop Holdings LimitedVIPS10.8913.72-2.17 ▼5556.39%
Virtu Financial, IncVIRT17.4221.01-6.35 ▼1018.67%
Telefonica BrasilVIV11.7211.041.52 ▼159.74%
Valero Energy PartnersVLP44.7547.58-1.07 ▼9-1.08%
Controladora Vuela CompaVLRS17.0019.64-2.02 ▼24.92%
VMwareVMW60.2755.785.75 ▲83.52%
21Vianet GroupVNET11.0117.44-8.06 ▼640.49%
Viper Energy PartnersVNOM19.4616.553.77 ▼1521.63%
Vanguard Natural ResourcesVNR1.232.82-2.34 ▼9795.20%
VantivVNTV53.1851.130.98 ▼174.83%
Vodafone Group plcVOD30.9133.151.22 ▼1-1.31%
Voya FinancialVOYA28.6133.24-0.28 ▼4327.02%
Validus HoldingsVR46.3645.932.68 ▼151.73%
Verint Systems Inc.VRNT34.5337.18-1.38 ▲5042.07%
Valeant PharmaceuticalsVRX22.0457.85-3.58 ▲3888.80%
Vivint SolarVSLR3.284.89-2.56 ▲4272.78%
VWR Corp.VWR29.6026.615.73 ▲1213.58%
Wayfair Inc.W39.1541.85-0.66 ▲7-3.82%
Wesco Aircraft HoldingsWAIR13.8213.511.31 ▼167.38%
Western Alliance Bancorp.WAL33.7833.133.44 ▼11-0.68%
Weibo Corp.WB26.7220.578.91 ▼1448.44%pP
WABCO Holdings Inc.WBC105.12100.950.97 ▼13-1.76%
Westpac BankingWBK21.2423.01-1.85 ▼52.79%
WESCO International Inc.WCC56.6751.964.21 ▼135.22%
Waste ConnectionsWCN71.0063.187.22 ▲2120.26%
WorkdayWDAY78.6071.032.48 ▲158.55%
Web.com GroupWEB17.2719.16-2.75 ▼66.70%
Western Gas PartnersWES46.8843.874.01 ▼96.47%
Woori Bank Co.WF25.4924.293.54 ▼146.61%
Weatherford Intl. plcWFT5.977.64-2.48 ▲5254.84%
Wester Gas Equity PartnersWGP36.8735.344.79 ▼8-8.94%
Wipro Ltd.WIT11.9911.80-0.11 ▼150.84%
Westlake Chemical Corp.WLK43.8049.36-1.57 ▼50.41%
Whiting Petroleum Corp.WLL11.749.853.63 ▼7-1.35%
Wright Medical Group Inc.WMGI17.5819.710.94 ▼2319.65%
Weis MarketsWMK49.1445.847.23 ▲1416.39%
Advanced Drainage SystemsWMS26.2622.363.62 ▲88.07%
Western Refining Logistics, LPWNRL24.6822.330.57 ▼00.00%wBuy
WNS (Holdings) Ltd.WNS29.5229.28-0.12 ▼11-6.73%
W. P. Carey & Co. LLCWPC67.6261.275.78 ▲1411.79%
Williams PartnersWPZ32.5426.946.95 ▼77.96%
Washington Real Estate InvestmWRE29.9028.064.37 ▲1510.50%
WesBanco Inc.WSBC30.9730.043.33 ▼9-0.71%
West CorporationWSTC20.8322.71-0.63 ▼103.43%
White Mountains Insurance GrouWTM829.12773.312.34 ▼169.18%
58.com Inc.WUBA45.4255.23-2.75 ▼611.70%
Xenia Hotels & ResortsXHR16.3115.301.73 ▲2-1.69%
Acceleron Pharma IncXLRN34.3829.842.85 ▲41.93%
Intrexon Corp.XON23.9532.80-2.29 ▼816.70%
The ExOne CompanyXONE10.6111.65-1.38 ▼60.09%
XPO LogisticsXPO26.9830.37-0.41 ▼6-2.24%
TAL Education groupXRS53.0349.303.04 ▼3547.27%
Yadkin Financial CorporationYDKN25.2923.854.43 ▼93.95%
Yandex N.V.YNDX21.4316.798.55 ▼1341.55%pP
YPF S.A.YPF19.8518.843.77 ▼8-1.05%
Yirendai Ltd.YRD14.029.037.99 ▼00.00%wBuy
YY Inc.YY38.4053.74-7.50 ▼631.95%
Yanzhou Coal Mining Co. Ltd.YZC5.695.011.74 ▼22.89%
Zillow, Inc.Z34.0524.457.89 ▲838.42%
Zayo Group HoldingsZAYO26.9725.774.28 ▼83.81%
Zendesk Inc.ZEN27.0122.396.60 ▲816.42%
Zillow GroupZG34.1625.757.06 ▲834.38%
Zogenix Inc.ZGNX8.2710.98-1.02 ▼2323.07%
ZIOPHARM OncologyZIOP5.808.11-1.24 ▼617.02%
ZyngaZNGA2.462.373.56 ▼92.93%
China Southern Airlines Co. LtZNH27.2532.42-1.63 ▼2925.49%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment