Saturday, August 27, 2016

WRL for Aug 27

Weekly reversal levels for August 27, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5218.924929.585.98 ▲74.87%
S&P 500^SPX2169.042086.344.83 ▼258.66%pP
Nikkei^N22516360.7116104.430.79 ▲2-3.00%
FTSE 100^FTSE6838.056390.896.70 ▲83.96%
DAX^DAX10587.779887.513.20 ▲54.26%
Volatility (VIX)^VIX13.6517.18-1.87 ▼814.95%
20+ Y Tr. Bond ETFTLT138.36134.144.40 ▼3712.42%
Gold (spot)$XAUUSD1320.891266.693.80 ▼2913.16%
Silver (spot)$XAGUSD18.6517.516.24 ▼2924.83%
$EURUSD$EURUSD1.11951.1072-0.34 ▲1-1.10%
Oil (CL)@CL47.3341.71-0.28 ▲2315.50%
Wheat (ZW)@ZW384.12462.14-4.99 ▼917.26%
US Dollar Index (DX)@DX95.4896.430.62 ▼1-0.79%
Argentina (MERVAL)^MERV15764.0214113.956.21 ▼2620.91%
Australia (AORD)^AORD5607.405379.764.53 ▲61.77%
Belgium (BEL20)^BEL203550.113365.871.86 ▲2-0.45%
Brazil (BOVESPA)^BVSP57716.2551759.467.30 ▲2517.57%
Bulgaria (SOFIX)^SOFIX473.77450.085.04 ▲103.73%
Canada (TSX)^TSX14639.8813881.855.37 ▼248.28%pP
Chile (IPSA)^IPSA4142.513957.034.95 ▲2710.26%
China (SSEC)^SSEC3070.312954.252.13 ▲60.74%
Czechia (PX)^PX853.19884.58-0.49 ▲3-0.16%
Dow Jones Industrials^DJI18395.4017810.354.32 ▼246.90%pP
Dow Jones Transports^DJT7824.547604.351.42 ▲6-1.87%
Dow Jones Utilities^DJU667.09660.832.44 ▼3514.96%
Finland (HEX)^HEX8481.708022.793.91 ▲63.05%
France (CAC40)^CAC4441.874275.131.19 ▲2-1.37%
Gold stocks (XAU)^XAU95.8083.517.79 ▼2971.69%
Greece (ASE)^ATH565.34589.59-1.51 ▲9-5.10%
Hong Kong (HSI)^HSI22909.5421110.106.36 ▲65.78%
Hungary (BUX)^BUX27733.7726101.813.74 ▲4626.37%
India (SENSEX)^BSESN27782.2526373.366.22 ▼229.31%
Indonesia (JCI)^JKSE5438.834946.588.88 ▲2813.93%
Israel (TA100)^TA1001279.981252.043.51 ▲60.70%
Italy (MIB)^MIB16843.9917628.02-1.67 ▲5319.76%
Malaysia (KLCI)^KLSE1683.091651.461.88 ▲20.12%
Mexico (IPC)^MXX47369.5745369.844.32 ▲255.61%
Netherlands (AEX)^AEX453.01433.481.82 ▲61.19%
New Zealand (NZ50)^NZ507391.306863.728.82 ▲2720.35%
Norway (OSE)^OSE677.61651.151.97 ▼256.63%
Philippines (PSEI)^PSEI7845.497561.235.26 ▼249.56%
Portugal (PSI20)^PSI204697.464827.75-0.32 ▲203.78%
Romania (BET)^BET6985.276559.354.06 ▲55.29%
Russell 2000^RUT1238.031149.736.16 ▲2110.77%
Russia (RTS)^RTS973.43886.282.25 ▲2518.97%
Singapore (STI)^STI2857.652802.631.52 ▼80.08%
Slovakia (SAX)^SAX313.83316.95-1.52 ▲10-1.72%
South Korea (KOSPI)^KS112037.501974.253.27 ▲60.96%
Spain (IBEX35)^IBEX8659.508823.40-0.16 ▲161.33%
Sweden (OMEX30)^OMX301411.651343.422.12 ▲41.64%
Switzerland (SMI)^SSMI8168.327930.981.78 ▼5-0.45%
Taiwan (TAIEX)^TWSE9131.728698.036.24 ▼125.91%pP
Thailand (SET)^SET1549.411434.618.26 ▲2511.75%
Turkey (BIST100)^XU10077119.6579454.84-0.93 ▲5-6.49%
$USDJPY$USDJPY101.84109.75-5.32 ▲▲3515.33%dBuy
$GBPUSD$GBPUSD1.31341.3993-6.98 ▲5214.77%
$AUDUSD$AUDUSD0.75610.74212.39 ▼▼70.01%dSell
$USDCAD$USDCAD1.30001.31950.15 ▼252.47%
$USDCHF$USDCHF0.97840.9845-0.30 ▼1-1.84%
$EURGBP$EURGBP0.85240.80028.16 ▼117.91%pP
Brazilian Real$USDBRL3.26593.4817-4.00 ▲2513.01%
Chinese Yuan$USDCNY6.66756.56105.80 ▼887.94%
Indian Rupee$USDINR67.1466.55-0.14 ▲14-0.42%
Mexican Peso$USDMXN18.5918.010.76 ▼164.21%
Russian Ruble$USDRUB64.6367.20-1.06 ▲235.96%
Turkish Lira$USDTRY2.95372.89901.30 ▼161.23%
Gasoline (RB)@RB1.41971.4778-2.68 ▲7-3.36%
Natural Gas (NG)@NG2.85402.44703.86 ▼1216.82%
Copper (HG)@HG2.07802.21290.63 ▼00.00%Sell
Platinum (PL)@PL1076.151022.605.63 ▼2812.50%
Corn (ZC)@ZC317.00374.98-7.61 ▼918.61%
Soybeans (ZS)@ZS990.501055.46-3.15 ▼30.63%
Cocoa (CC)@CC3020.502944.92-0.47 ▲1-1.69%
Coffee (KC)@KC145.30133.682.68 ▼2415.92%
Orange Juice (OJ)@OJ186.67156.926.09 ▼1632.00%
Sugar #11 (SB)@SB20.5917.514.74 ▼2539.12%
Cotton #2 (CT)@CT68.0365.146.57 ▼186.87%
Lumber (LB)@LB316.90303.373.10 ▼2721.74%
Live Cattle (LE)@LE106.20117.90-2.62 ▼2316.98%
Lean Hogs (HE)@HE60.8573.42-8.60 ▼67.87%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.2332.932.37 ▲60.56%
Apple Inc.AAPL106.94100.594.41 ▲42.42%
American Electric Power Co.AEP64.6967.091.40 ▼00.00%Sell
AES CorporationAES12.0211.373.34 ▼2511.92%
Alaska Air GroupALK67.2768.020.13 ▲174.66%
American ExpressAXP64.7962.421.79 ▲50.92%
Boeing Co.BA132.23128.711.34 ▲23-0.92%
Caterpillar Inc.CAT82.6676.064.93 ▲129.69%
CH Robinson WorldwideCHRW68.7872.54-2.78 ▼41.04%
CenterPoint EnergyCNP22.3221.731.71 ▼2918.28%
Cisco Systems, Inc.CSCO31.3528.835.13 ▲2716.67%
CSX Corp.CSX28.1926.503.25 ▼115.34%pP
Chevron CorporationCVX101.3297.920.81 ▼248.28%
Dominion ResourcesD74.7473.662.49 ▼122.54%
Delta Air Lines Inc.DAL36.0940.95-2.96 ▲1818.94%
DuPont Co.DD69.6565.112.57 ▲2613.42%
Walt Disney Co.DIS95.2199.96-1.75 ▼111.59%
Duke EnergyDUK79.9282.702.04 ▼00.00%Sell
Consolidated EdisonED74.7774.171.78 ▼3516.05%
Edison InternationalEIX71.9071.472.31 ▼3016.32%
Exelon CorporationEXC33.9033.541.20 ▼3015.31%
Expeditors Intl. of WashingtonEXPD51.0748.102.78 ▲278.66%
FedEx CorporationFDX164.95156.361.98 ▲62.61%
FirstEnergy Corp.FE32.3234.63-1.00 ▼32.06%
General ElectricGE31.2330.491.86 ▼4611.62%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS165.97155.922.61 ▲21.28%
Home Depot, Inc.HD134.36131.042.59 ▼▼7-0.35%dSell
Intl Business MachinesIBM158.32151.924.58 ▼2411.49%
Intel CorporationINTC35.2632.825.64 ▼1110.02%
JB Hunt Transport ServicesJBHT80.1979.980.45 ▼▼7-5.94%dSell
JetBlue AirwaysJBLU15.8118.77-1.96 ▼3630.48%
Johnson & JohnsonJNJ119.04114.216.83 ▼3014.89%
JPMorgan Chase & Co.JPM66.2261.772.65 ▲63.26%
Kirby CorporationKEX51.9562.92-5.19 ▼44.63%
Coca Cola Co.KO43.3245.00-1.99 ▼40.85%
Kansas City SouthernKSU99.4789.463.66 ▲2618.81%
Landstar System Inc.LSTR68.8465.192.02 ▼249.01%
Southwest Airlines Co.LUV36.2740.98-3.92 ▼54.15%
Matson, Inc.MATX36.3734.792.02 ▲50.03%
McDonald's Corp.MCD114.44121.91-2.69 ▼42.92%
3M Co.MMM179.41169.785.48 ▼2918.32%
Merck & Co. Inc.MRK62.8557.057.88 ▲2418.25%
MicrosoftMSFT58.0353.625.99 ▲68.06%
NextEra Energy, Inc.NEE121.62119.002.83 ▼3517.30%
NiSource Inc.NI24.1923.352.09 ▼4835.22%
Nike Inc.NKE59.0055.800.75 ▲10.31%
Norfolk SouthernNSC92.2785.092.58 ▲2310.19%
PG&E Corp.PCG62.1060.003.95 ▼4818.83%
Public Service Enterprise GrouPEG42.4745.26-1.38 ▼12.90%
Pfizer Inc.PFE34.8233.463.16 ▼207.07%
Procter & Gamble Co.PG87.5883.254.32 ▲307.84%
Ryder System, Inc.R64.2063.64-0.09 ▼5-7.06%
Southern CompanySO51.0550.622.33 ▼3610.02%
The Travelers CompaniesTRV117.14114.062.66 ▼256.47%
United Continental HoldingsUAL46.8748.650.86 ▲188.21%
Unitedhealth GroupUNH136.62133.763.67 ▼2714.69%
Union PacificUNP95.1285.814.62 ▲2312.72%
United Parcel ServiceUPS108.95104.763.96 ▼258.99%
United TechnologiesUTX107.31101.804.58 ▲2610.14%
Visa, Inc.V80.5776.492.23 ▲62.83%
Verizon CommunicationsVZ52.0751.931.62 ▼3110.60%
Williams CompaniesWMB27.8322.204.37 ▲514.10%
Wal-Mart Stores Inc.WMT71.1468.273.66 ▼307.94%
Exxon MobilXOM87.2786.47-0.41 ▼286.82%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.2332.932.37 ▲60.56%
Apple Inc.AAPL106.94100.594.41 ▲42.42%
Adobe Systems Inc.ADBE102.0694.552.71 ▲2310.11%
Analog Devices Inc.ADI62.9658.325.53 ▲64.07%
Automatic Data ProcessingADP89.7988.071.50 ▼274.42%
Autodesk, Inc.ADSK68.8756.663.95 ▲618.93%
Akamai TechnologiesAKAM55.3151.93-0.36 ▼00.00%wBuy
Alexion PharmaceuticalsALXN129.63142.02-1.03 ▲3323.57%
Applied MaterialsAMAT29.9723.819.15 ▲2760.27%
Amgen Inc.AMGN171.97159.085.94 ▲76.58%
Amazon.com Inc.AMZN769.00683.195.92 ▼2128.38%
Activision BlizzardATVI41.0537.273.41 ▼2119.26%
Broadcom LtdAVGO177.16157.395.13 ▲2522.38%
Bed Bath & BeyondBBBY45.4547.530.01 ▲6434.85%
Baidu, Inc.BIDU173.47164.40-0.30 ▲1-2.48%
Biogen Inc.BIIB308.17270.176.87 ▲57.06%
BioMarin Pharmaceuticals Inc.BMRN96.2286.682.57 ▲64.33%
CA TechnologiesCA34.0832.414.65 ▼3019.79%
Celgene CorporationCELG108.79103.773.31 ▲51.26%
Cerner CorporationCERN64.6458.907.59 ▲810.97%
Check Point Software Techn.CHKP77.3381.74-3.73 ▼105.16%
Charter CommunicationsCHTR250.93214.996.62 ▲2536.21%
Comcast CorporationCMCSA65.5162.724.80 ▼2910.73%
Costco WholesaleCOST163.93158.815.72 ▼115.93%
Cisco Systems, Inc.CSCO31.3528.835.13 ▲2716.67%
CSX Corp.CSX28.1926.503.25 ▼115.34%pP
Ctrip.com Intl.CTRP47.4442.002.14 ▲21.80%
Cognizant Technology SolutionsCTSH57.8759.97-1.34 ▲9-0.78%
Citrix Systems, Inc.CTXS88.1380.793.03 ▲2519.27%
Discovery CommunicationsDISCA25.7327.16-0.81 ▲141.91%
Discovery CommunicationsDISCK25.0026.09-0.65 ▲140.44%
Dish Network Corp.DISH48.8452.640.48 ▼00.00%Sell
Dollar Tree, Inc.DLTR85.5091.024.50 ▼00.00%Sell
Electronic Arts Inc.EA81.2172.264.12 ▲158.18%
eBay Inc.EBAY31.3126.529.39 ▲619.37%
Endo Pharmaceuticals HoldingsENDP21.0329.86-0.55 ▲5370.24%
Express Scripts Inc.ESRX72.3177.010.92 ▼00.00%Sell
Expedia Inc.EXPE111.36109.021.85 ▼6-2.90%
Fastenal CompanyFAST43.7544.81-2.01 ▲6-0.90%
Facebook, Inc.FB124.96114.484.12 ▲3011.30%
Fiserv, Inc.FISV103.47102.120.72 ▼3010.60%
Twenty-First Century FoxFOX25.0028.37-4.29 ▼95.94%
Twenty-First Century FoxFOXA24.5428.12-4.84 ▼97.78%
Gilead Sciences Inc.GILD79.7787.44-2.69 ▼1710.07%
Alphabet Inc.GOOG769.54728.124.79 ▲53.90%
Alphabet Inc.GOOGL793.22746.215.26 ▲54.69%
Henry Schein, Inc.HSIC163.36173.78-2.07 ▼32.14%
Illumina Inc.ILMN172.21151.174.30 ▲43.26%
Incyte CorporationINCY81.0485.811.10 ▼1-1.55%
Intel CorporationINTC35.2632.825.64 ▼1110.02%
Intuit Inc.INTU110.32106.183.62 ▼2512.40%
Intuitive SurgicalISRG685.29635.516.09 ▼4032.89%
JD.com Inc.JD25.7922.641.07 ▲23.74%
Kraft Heinz Co.KHC88.1782.503.97 ▼3013.96%
Liberty Global plcLBTYA30.8235.51-3.61 ▲6038.89%
Liberty Global plcLBTYK30.0134.60-3.96 ▲6036.46%
Linear TechnologyLLTC58.5448.4610.00 ▲2633.02%
Lam ResearchLRCX93.8184.166.23 ▲2423.99%
Liberty VenturesLVNTA38.5939.680.68 ▼3-5.29%
Marriott InternationalMAR72.8068.143.52 ▲74.22%
Mattel Inc.MAT33.7030.842.96 ▲3832.37%
Mondelez InternationalMDLZ43.0642.76-0.54 ▼190.61%
Monster BeverageMNST157.04148.633.57 ▼178.75%
MicrosoftMSFT58.0353.625.99 ▲68.06%
Micron TechnologyMU16.5112.516.69 ▲1228.08%
Maxim Integrated ProductsMXIM41.0836.875.57 ▲67.65%
Mylan, Inc.MYL43.0348.122.10 ▼00.00%Sell
Norwegian Cruise Line HoldingsNCLH35.8044.79-3.71 ▼1826.53%
Netflix, Inc.NFLX97.5898.89-0.09 ▲11-2.69%
NetApp, Inc.NTAP34.9926.338.14 ▲532.04%
NetEase Inc.NTES217.71171.468.52 ▲1539.99%
NVIDIA CorporationNVDA62.0345.8610.00 ▲27100.87%
NXP Semiconductors NVNXPI88.4981.810.90 ▲22.12%
O'Reilly AutomotiveORLY278.25268.424.17 ▼306.89%
Paychex, Inc.PAYX60.5056.396.73 ▼2717.34%
PACCAR Inc.PCAR59.8553.573.63 ▲41.72%
priceline.com IncPCLN1419.791299.353.81 ▲75.73%
PaypalPYPL37.6536.550.38 ▲6-3.78%
QUALCOMM IncQCOM62.9755.718.09 ▲2623.06%
Liberty InteractiveQVCA21.0925.45-4.82 ▼3-0.43%
Regeneron PharmaceuticalsREGN402.97385.552.57 ▲4-5.20%
Ross Stores Inc.ROST63.2656.827.19 ▲812.58%
SBA CommunicationsSBAC113.85105.485.33 ▼2111.54%
StarbucksSBUX57.2957.530.02 ▼2-2.95%
SIRIUS XM Radio Inc.SIRI4.163.994.05 ▼257.22%
Stericycle, Inc.SRCL83.65100.34-5.04 ▼1713.01%
Seagate TechnologySTX33.3327.716.49 ▲614.14%
Skyworks SolutionsSWKS74.8465.221.39 ▲13.46%
Symantec CorporationSYMC23.7219.688.70 ▲1015.15%
T-Mobile USTMUS45.9642.265.76 ▼2117.13%pP
TripAdvisor Inc.TRIP62.3767.88-0.89 ▼3-2.25%
Tractor Supply CoTSCO84.6092.25-3.00 ▼32.92%
Tesla Motors, Inc.TSLA219.99215.090.88 ▲4-6.59%
Texas InstrumentsTXN69.7562.028.68 ▲2527.89%
Ulta SalonULTA254.85230.568.73 ▼2434.47%pP
Viacom, Inc.VIAB41.1144.580.72 ▼00.00%Sell
Vodafone Group plcVOD30.9932.18-1.42 ▲11-1.57%
Verisk AnalyticsVRSK83.1479.522.88 ▼259.65%
Vertex PharmaceuticalsVRTX97.0987.803.61 ▲53.83%
Walgreens Boots AllianceWBA79.3983.080.46 ▼00.00%Sell
Western DigitalWDC46.9349.670.44 ▼3-2.07%
Whole Foods MarketWFM30.7332.37-1.14 ▼4-1.32%
Xilinx Inc.XLNX54.1848.047.25 ▲1314.18%
Yahoo! Inc.YHOO42.2737.035.80 ▲2525.51%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI58.6356.073.85 ▲61.61%
Africa ETFAFK20.5719.431.95 ▲235.49%
Ultra Silver ETFAGQ45.9542.497.02 ▼2838.74%
CSI300 China A shares ETFASHR24.9024.241.90 ▲1-1.85%
CSI500 China Small Cap ETFASHS34.9733.761.77 ▲6-0.06%
Cotton Subindex ETNBAL45.0543.217.30 ▼186.58%
Ultra Nasdaq Biotech ETFBIB47.3243.762.84 ▲4-3.61%
Ultrashort Nasdaq Biotech ETFBIS32.9238.93-3.73 ▼710.69%
Gaming ETFBJK34.5232.434.20 ▲54.32%
Brazil Small-Cap ETFBRF16.8314.219.70 ▼2545.59%pP
Central Europe & Russia FundCEE18.6917.991.49 ▲244.01%
Corn ETFCORN18.2220.93-7.62 ▼915.26%
Livestock Subindex ETNCOW21.0423.06-6.06 ▼910.58%
Healthcare Bull 3X ETFCURE33.1231.154.44 ▼183.99%
DB Agriculture ETFDBA20.5321.38-3.14 ▼51.25%
DB Commodity Tracking ETFDBC14.8714.080.47 ▲185.61%
Emergings Markets Hedged Eq. EDBEM19.9418.905.54 ▲125.34%
Dow Jones Industrials ETFDIA183.82177.944.37 ▼247.06%pP
Western Asset Mortgage FundDMO24.2423.412.77 ▲112.37%
Gold Miners Bear 3x ETFDUST35.30142.18-1.49 ▲4796.41%
Select Dividend ETFDVY85.9882.774.75 ▼2712.07%
Japan Hedged Equity ETFDXJ41.9042.94-0.28 ▲3720.48%
Emerging Markets Bull 3X ETFEDC62.2251.856.83 ▲822.72%
Emerging Markets Bear 3X ETFEDZ24.7033.88-4.50 ▼2540.34%
iShares MSCI Emerging Markets EEM36.7634.246.22 ▲128.09%
JPM USD Emerging Markets BondsEMB117.11112.488.40 ▼258.15%pP
Ultrashort Europe ETFEPV51.8858.89-3.24 ▼812.48%
Ultrashort Euro ETFEUO23.9024.420.30 ▼1-2.05%
MSCI Australia ETFEWA20.6719.563.99 ▲258.50%
MSCI Canada ETFEWC25.6024.042.92 ▲249.87%
MSCI Sweden ETFEWD28.6329.00-0.25 ▲11-1.89%
MSCI Germany ETFEWG26.1524.802.29 ▲42.31%
MSCI Hong Kong ETFEWH20.9419.795.67 ▲87.61%
MSCI Italy ETFEWI11.1911.74-2.21 ▲5321.03%
MSCI Japan ETFEWJ12.2211.633.83 ▲62.86%
MSCI Switzerland ETFEWL30.2029.561.11 ▲2-1.82%
MSCI Malaysia ETFEWM8.358.121.05 ▲6-0.24%
MSCI Netherlands ETFEWN24.6523.551.28 ▲2-0.20%
MSCI Spain ETFEWP26.2127.13-1.03 ▲11-0.85%
MSCI France ETFEWQ23.8723.220.37 ▲2-1.69%
MSCI Singapore ETFEWS10.7810.561.87 ▼8-0.65%
MSCI Taiwan ETFEWT15.2114.087.98 ▼1211.02%pP
MSCI United Kingdom ETFEWU15.7915.960.16 ▲9-12.71%
Ultrashort Japan ETFEWV43.2349.16-4.18 ▼2416.21%
MSCI Mexico ETFEWW51.0749.581.46 ▲2-4.49%
MSCI South Korea ETFEWY56.2152.436.48 ▲1110.96%
MSCI Brazil ETFEWZ32.9828.668.13 ▼2533.31%pP
MSCI South Africa ETFEZA55.0251.714.76 ▼235.95%
MSCI EMU ETFEZU34.1332.920.60 ▲2-1.24%
Financial Bull 3X ETFFAS29.4825.743.12 ▲66.31%
STOXX Europe 50 ETFFEU30.3430.810.49 ▲100.10%
MSCI Frontier 100 ETFFM24.4225.39-0.34 ▼9-1.67%
Currencyshares EuroFXE109.01108.14-0.66 ▲1-1.07%
FTSE China 25 Index ETFFXI36.9334.205.60 ▲88.97%
Currencyshares Japanese YenFXY94.8888.607.13 ▼3517.97%pP
Gold Miners ETFGDX27.1823.826.99 ▼2955.31%
Junior Gold Miners ETFGDXJ45.1836.808.57 ▼29100.89%
SPDR Gold SharesGLD126.05121.474.19 ▼2910.89%
Ultrashort Gold ETFGLL69.9178.30-4.22 ▲3031.47%
FTSE Greece 20 ETFGREK7.207.85-1.88 ▲108.40%
Cyber Security ETFHACK26.8124.515.18 ▲129.30%
Europe Hedged Equity ETFHEDJ53.4651.161.85 ▲41.60%
Tekla Life Sciences Inv. FundHQL19.3918.381.77 ▲3-0.05%
US High Yield ETFHYG86.5683.375.20 ▲195.36%
US Regional Banks ETFIAT35.0832.661.90 ▲31.12%
Biotech ETFIBB285.14270.853.28 ▲51.68%
Indonesia ETFIDX23.1921.228.09 ▼88.47%
7-10 Year Treasury Bond ETFIEF111.45110.842.24 ▼334.37%
Latin America 40 ETFILF28.1025.486.33 ▲2517.97%
India Bull 3X ETFINDL56.0550.565.13 ▼1313.23%pP
S&P India Nifty 50 ETFINDY29.2927.825.65 ▼2310.53%pP
Intl Preferred Stock ETFIPFF16.7315.881.35 ▲2-0.54%
Israel ETFISRA28.2227.233.46 ▲51.84%
US Home Construction ETFITB28.8827.403.34 ▼2411.46%
Micro-Cap ETFIWC75.8770.435.08 ▲199.18%
Russell 1000 Value ETFIWD105.86101.134.39 ▼259.92%pP
Russell 1000 Growth ETFIWF104.44100.604.77 ▼247.34%pP
Russell 2000 ETFIWM123.06114.105.67 ▲2110.96%
US Real Estate ETFIYR81.7579.514.39 ▼2510.34%
Coffee Subindex ETNJO21.2020.171.80 ▼112.47%
Coal ETFKOL10.378.739.04 ▼1926.16%
S&P Regional Banking ETFKRE42.1138.702.15 ▲65.07%
Agribusiness ETFMOO50.2147.802.58 ▲236.42%
USA Momentum Factor ETFMTUM77.1774.964.46 ▼237.18%
Cocoa Subindex ETNNIB38.7137.450.00 ▲10.52%
S&P 500 Dividend Aristocrats ENOBL55.2853.194.98 ▼2611.43%
Gold Miners Bull 3X ETFNUGT21.8818.826.18 ▼29134.81%
Oil Services ETFOIH28.4127.290.44 ▼18-2.20%
PIMCO Dynamic Income FundPDI28.5827.205.20 ▼173.93%pP
US Preferred Stock ETFPFF40.1039.343.93 ▼233.64%
PIMCO High Income FundPHK9.979.343.26 ▼2414.47%
Dynamic Pharmaceuticals ETFPJP64.8963.042.94 ▼7-1.47%
Buyback Achievers ETFPKW47.5045.443.64 ▲73.24%
UltraShort QQQ ETFQID25.3329.10-5.17 ▼2522.04%
Ultra QQQ ETFQLD83.6474.896.40 ▲711.11%
PowerShares QQQQQQ116.78110.145.98 ▲75.51%
PIMCO Strategic Income FundRCS10.229.474.40 ▼2315.74%
Rare Earth Strat. Metals ETFREMX16.9915.973.71 ▼199.68%
Royce Micro-Cap TrustRMT7.907.374.16 ▲166.04%
Global Robotics & Automation EROBO27.1025.105.86 ▲2514.49%
Russia ETFRSX18.3616.883.76 ▲2516.65%
Russia Small-Cap ETFRSXJ29.2624.778.51 ▼2547.93%
Royce Value TrustRVT12.7811.915.48 ▲219.89%
India Small-Cap ETFSCIF44.3041.265.53 ▼2111.53%
Japan Small-Cap ETFSCJ61.5759.153.41 ▼247.34%pP
Ultrashort Crude Oil ETFSCO85.24110.96-0.09 ▼2433.55%
UltraShort S&P500 ETFSDS16.5118.27-4.52 ▲▲2519.07%dBuy
Sugar Subindex ETNSGG47.2040.404.69 ▼2541.61%
Short S&P500 ETFSH38.1740.09-4.85 ▲259.93%spBuy
Silver ETFSLV17.7216.757.42 ▼2922.12%
Semiconductor ETFSMH66.0958.488.84 ▲1420.91%
Social Media ETFSOCL23.4520.389.25 ▲1926.21%
Semiconductor Bull 3X ETFSOXL42.9431.039.09 ▲1347.06%
S&P 500 Low Volatility ETFSPLV41.8041.033.98 ▼268.97%
S&P500 Bull 3X ETFSPXL97.7187.105.31 ▼2424.61%pP
S&P500 Bear 3X ETFSPXS12.4214.60-4.23 ▲▲2528.17%dBuy
SPDR S&P 500SPY217.29208.424.84 ▼259.01%pP
Ultra S&P 500 ETFSSO71.1765.675.18 ▼2416.20%pP
Solar ETFTAN21.1222.62-0.29 ▲6043.67%
Ultrashort 20+ Year Treasury ETBT31.4534.63-4.87 ▲5731.03%
Technology Bull 3X ETFTECL46.1439.277.62 ▲719.50%
MSCI Thailand ETFTHD75.6968.497.27 ▲2513.51%
Tekla Healthcare Opp. FundTHQ17.3816.575.29 ▲183.39%
Tekla World Healthcare FundTHW15.0314.313.55 ▲40.27%
TIPS Bond ETFTIP115.70114.092.70 ▼303.99%
20+ Y Tr. Bond ETFTLT138.36134.144.40 ▼3712.42%
20+ Yr Treasury Bull 3X ETFTMF28.1125.834.73 ▼3741.65%
Small Cap Bull 3X ETFTNA77.7963.286.25 ▲1929.95%
Turkey ETFTUR38.4840.73-1.61 ▲5-5.83%
Daily 2x VIX ETNTVIX22.8281.45-2.63 ▼2586.98%
Small Cap Bear 3X ETFTZA28.3738.28-4.54 ▼2541.60%
Ultra 20+ Year Treasury ETFUBT97.4891.704.64 ▼3222.54%
Ultra Crude Oil ETFUCO10.6112.78-2.60 ▲10893.76%
DB US Dollar Index Bearish ETFUDN22.0821.91-0.84 ▲1-0.99%
3X Long Natural Gas ETNUGAZ40.4753.77-0.38 ▼9397.80%
Ultra Gold ETFUGL44.5041.833.95 ▼2919.37%
US Natural Gas ETFUNG8.507.662.32 ▼81.80%
Ultra Europe ETFUPV38.0035.510.94 ▲2-1.12%
Ultra Utilities ETFUPW39.3938.982.00 ▼3431.89%
Uranium ETFURA13.8914.58-0.67 ▼9-1.83%
Ultra Real Estate ETFURE125.90118.735.29 ▼2524.62%
USA Minimum Volatility ETFUSMV45.9444.824.88 ▼269.46%
United States Oil ETFUSO10.9510.48-1.92 ▲1-1.35%
Reaves Utility Income FundUTG30.5330.061.86 ▼256.56%
DB US Dollar Index Bullish ETFUUP24.6824.950.35 ▼1-0.90%
Ultra VIX Short-Term Futures EUVXY20.8372.81-2.50 ▼2586.76%
FTSE Europe ETFVGK48.6047.060.79 ▲2-1.00%
USA Value Factor ETFVLUE64.8561.944.28 ▲73.48%
Vietnam ETFVNM15.2114.462.18 ▲122.91%
Vanguard REIT ETFVNQ88.1885.344.67 ▼2510.97%
FTSE Pacific ETFVPL59.1756.155.02 ▲62.44%
FTSE Emerging Markets ETFVWO37.4734.926.50 ▲2513.03%
S&P 500 VIX ST Futures ETNVXX37.1160.91-5.00 ▼2558.36%
Wheat ETFWEAT7.318.64-5.88 ▼914.60%
Global Timber & Forestry ETFWOOD49.0846.382.87 ▲63.46%
Aerospace & Defense ETFXAR58.9854.915.05 ▲2311.60%
SPDR Biotech ETFXBI61.1055.734.06 ▲75.29%
Homebuilders ETFXHB35.9733.954.26 ▲72.95%
Inverse VIX ETNXIV36.5627.636.58 ▲624.27%
Materials Select Sector ETFXLB48.7346.183.32 ▲2512.08%
Energy Select Sector ETFXLE69.3864.792.19 ▲239.71%
Financial Select Sector ETFXLF24.1122.872.86 ▲62.47%
Industrial Select Sector ETFXLI58.6655.804.33 ▲259.65%
Technology Select Sector ETFXLK47.0544.346.49 ▲76.28%
Consumer Staples Select SectorXLP54.3153.442.66 ▼307.23%
Utilities Select Sector ETFXLU49.1548.831.80 ▼308.72%
Health Care Select Sector ETFXLV73.0771.164.34 ▼194.66%
Consumer Discrectionary SelectXLY80.9478.533.17 ▼▼83.27%dSell
S&P Oil & Gas Explor & Prodtn XOP37.2532.651.92 ▲1919.09%
Pharmaceuticals ETFXPH45.0442.953.72 ▲61.81%
Retail ETFXRT45.0243.013.49 ▲62.81%
Semiconductor ETFXSD51.3445.757.41 ▲1313.38%
Software & Services ETFXSW54.4950.226.74 ▲2114.00%
Telecom ETFXTL62.5758.557.11 ▲2511.93%
Ultrashort YenYCS61.2872.06-6.62 ▲▲3730.84%dBuy
China Bear 3X ETFYANG16.0422.43-4.40 ▼1333.69%
China Bull 3X ETFYINN17.8114.775.51 ▲612.72%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.3243.675.18 ▼2521.21%
Alcoa, Inc.AA10.009.681.98 ▼6-7.58%
American Airlines GroupAAL36.2332.932.37 ▲60.56%
Advance Auto PartsAAP156.83156.102.32 ▼8-3.47%
Apple Inc.AAPL106.94100.594.41 ▲42.42%
AbbVie Inc.ABBV64.6161.403.88 ▼198.59%
AmerisourceBergenABC85.7582.945.22 ▲60.02%
Abbott LaboratoriesABT42.9841.236.18 ▼72.26%
Accenture plcACN115.20111.25-0.62 ▲249.61%Add
Adobe Systems Inc.ADBE102.0694.552.71 ▲2310.11%
Analog Devices Inc.ADI62.9658.325.53 ▲64.07%
Archer Daniels MidlandADM42.3939.973.53 ▼187.67%
Automatic Data ProcessingADP89.7988.071.50 ▼274.42%
Alliance Data SystemsADS198.65221.510.60 ▼10.01%
Autodesk, Inc.ADSK68.8756.663.95 ▲618.93%
Ameren CorporationAEE49.4048.791.69 ▼4819.35%
American Electric Power Co.AEP64.6967.091.40 ▼00.00%Sell
AES CorporationAES12.0211.373.34 ▼2511.92%
Aetna Inc.AET117.23114.181.19 ▼267.04%
AFLAC Inc.AFL72.7567.664.96 ▼2520.09%
Allergan Inc.AGN237.93253.671.67 ▼00.00%Sell
American International GroupAIG59.0254.603.27 ▲3-0.69%
Apartment Investment & ManagemAIV44.3442.343.80 ▼2413.20%
Assurant Inc.AIZ87.6981.751.28 ▲199.34%
Akamai TechnologiesAKAM55.3151.93-0.36 ▼00.00%wBuy
Albemarle Corp.ALB81.7973.894.52 ▼2749.14%
Alaska Air GroupALK67.2768.020.13 ▲174.66%
Allstate CorporationALL68.3266.812.03 ▼298.67%
Allegion plcALLE71.5867.724.41 ▼2611.98%
Alexion PharmaceuticalsALXN129.63142.02-1.03 ▲3323.57%
Applied MaterialsAMAT29.9723.819.15 ▲2760.27%
Advanced Micro DevicesAMD7.674.3810.00 ▲25225.00%
Affiliated Managers GroupAMG142.49155.85-3.06 ▲107.56%
Amgen Inc.AMGN171.97159.085.94 ▲76.58%
Ameriprise FinancialAMP98.3493.120.38 ▲00.00%Buy
American TowerAMT113.23108.215.49 ▼2518.62%
Amazon.com Inc.AMZN769.00683.195.92 ▼2128.38%
AutoNation Inc.AN47.5651.160.55 ▼00.00%Sell
Anthem Inc.ANTM124.94135.57-1.42 ▼32.13%
Aon CorporationAON110.03104.222.47 ▼2816.25%
Apache Corp.APA52.3554.47-1.11 ▼3-4.39%
Anadarko PetroleumAPC55.2649.611.45 ▼186.00%
Air Products & ChemicalsAPD154.25142.623.94 ▲2915.10%
Amphenol CorporationAPH61.5157.443.68 ▲2616.25%
Activision BlizzardATVI41.0537.273.41 ▼2119.26%
Avalonbay CommunitiesAVB173.55183.340.30 ▼11.67%
Broadcom LtdAVGO177.16157.395.13 ▲2522.38%
Avery DennisonAVY76.9372.093.44 ▲2922.64%
American Water Works CompanyAWK74.8071.343.22 ▼5437.50%
American ExpressAXP64.7962.421.79 ▲50.92%
Acuity Brands, Inc.AYI273.06247.384.77 ▲2630.68%
AutoZone Inc.AZO753.47795.911.72 ▼00.00%Sell
Boeing Co.BA132.23128.711.34 ▲23-0.92%
Bank of AmericaBAC15.7913.903.08 ▲48.75%
Baxter InternationalBAX47.1843.826.44 ▼2619.50%pP
Bed Bath & BeyondBBBY45.4547.530.01 ▲6434.85%
BB&T CorporationBBT37.9935.163.42 ▲133.83%
Best Buy Co. Inc.BBY39.4831.173.82 ▲418.17%
CR Bard Inc.BCR217.07212.930.99 ▼2611.17%
Becton, Dickinson and CompanyBDX175.47163.444.33 ▼2617.54%
Franklin ResourcesBEN36.1634.690.80 ▲1-1.47%
Brown-Forman Corp.BF.B50.5148.281.27 ▲51.32%
Baker HughesBHI50.8645.422.44 ▲47.48%
Biogen Inc.BIIB308.17270.176.87 ▲57.06%
Bank of New York MellonBK40.8538.500.57 ▲30.86%
BlackRock, Inc.BLK371.09344.743.20 ▲63.78%
Ball CorporationBLL78.6971.784.75 ▲3-0.56%
Bristol-Myers SquibbBMY58.7770.34-4.88 ▼37.45%
Berkshire HathawayBRK.B147.91141.283.12 ▲257.42%
Boston ScientificBSX23.9721.526.15 ▼2433.91%
BorgWarner Inc.BWA33.6534.910.05 ▲6040.85%
Boston PropertiesBXP139.17131.566.76 ▼2413.78%pP
Citigroup, Inc.C47.1143.251.73 ▲32.79%
CA TechnologiesCA34.0832.414.65 ▼3019.79%
ConAgra Foods, Inc.CAG46.0445.250.90 ▼279.62%
Cardinal HealthCAH79.3582.652.47 ▼00.00%Sell
Caterpillar Inc.CAT82.6676.064.93 ▲129.69%
Chubb CorporationCB125.91123.011.11 ▼4515.82%
CBRE Group, IncCBG29.6327.880.65 ▲3-0.40%
CBS CorporationCBS51.4454.38-1.39 ▼10.64%
Coca-Cola EnterprisesCCE38.6136.271.22 ▲50.94%
Crown Castle InternationalCCI93.2692.582.25 ▼308.92%
Carnival CorporationCCL47.1047.96-1.11 ▲120.00%
Celgene CorporationCELG108.79103.773.31 ▲51.26%
Cerner CorporationCERN64.6458.907.59 ▲810.97%
CF Industries HoldingsCF23.9829.32-3.52 ▲5258.26%spBuy
Citizens Financial GroupCFG24.1221.552.39 ▲32.68%
Church & Dwight Co.CHD99.1095.961.87 ▼2915.80%
Chesapeake EnergyCHK6.404.432.76 ▲519.18%
CH Robinson WorldwideCHRW68.7872.54-2.78 ▼41.04%
Cigna Corp.CI127.65127.330.10 ▼▼5-12.57%dSell
Cincinnati FinancialCINF76.2070.128.16 ▼2927.51%
Colgate-Palmolive Co.CL74.4771.133.97 ▼3011.27%
The Clorox CompanyCLX130.63129.210.65 ▼16-0.09%
ComericaCMA46.8541.662.92 ▲67.63%
Comcast CorporationCMCSA65.5162.724.80 ▼2910.73%
CME Group Inc.CME105.8898.585.46 ▲149.49%
Chipotle Mexican GrillCMG418.75449.42-1.96 ▲▲4435.24%dBuy
Cummins Inc.CMI124.51111.035.44 ▲2313.37%
CMS Energy Corp.CMS41.9541.422.01 ▼4821.95%
Centene Corp.CNC67.6665.362.85 ▼124.08%
CenterPoint EnergyCNP22.3221.731.71 ▼2918.28%
Capital One FinancialCOF69.1669.95-0.22 ▲10-5.12%
Cabot Oil & GasCOG25.2323.071.59 ▲2311.44%
Coach, Inc.COH38.9137.991.80 ▼305.73%
Rockwell CollinsCOL84.5087.39-1.96 ▲102.78%
ConocoPhillipsCOP42.3044.14-1.18 ▲5-4.63%
Costco WholesaleCOST163.93158.815.72 ▼115.93%
Campbell Soup Co.CPB60.4862.97-1.31 ▼00.00%Sell
Salesforce.comCRM80.0376.810.89 ▼215.51%
Computer SciencesCSC46.1142.394.48 ▼2551.48%
Cisco Systems, Inc.CSCO31.3528.835.13 ▲2716.67%
CSX Corp.CSX28.1926.503.25 ▼115.34%pP
Cintas CorporationCTAS115.7197.069.45 ▲2430.17%
CenturyLink, Inc.CTL28.7628.621.69 ▼7-4.64%
Cognizant Technology SolutionsCTSH57.8759.97-1.34 ▲9-0.78%
Citrix Systems, Inc.CTXS88.1380.793.03 ▲2519.27%
CVS CaremarkCVS93.2698.97-1.25 ▲133.86%
Chevron CorporationCVX101.3297.920.81 ▼248.28%
Concho ResourcesCXO132.84112.014.53 ▲2433.25%
Dominion ResourcesD74.7473.662.49 ▼122.54%
Delta Air Lines Inc.DAL36.0940.95-2.96 ▲1818.94%
DuPont Co.DD69.6565.112.57 ▲2613.42%
Deere & CompanyDE86.7479.44-0.15 ▲1-0.18%
Discover Financial ServicesDFS58.4653.603.64 ▲75.70%
Dollar GeneralDG75.5090.311.78 ▼00.00%Sell
Quest DiagnosticsDGX82.9877.617.80 ▼2520.47%
DR Horton Inc.DHI31.9430.922.23 ▼249.01%
Danaher Corp.DHR81.2075.427.87 ▼2518.70%
Walt Disney Co.DIS95.2199.96-1.75 ▼111.59%
Discovery CommunicationsDISCA25.7327.16-0.81 ▲141.91%
Discovery CommunicationsDISCK25.0026.09-0.65 ▲140.44%
Delphi AutomotiveDLPH69.6269.82-0.85 ▲335.72%
Digital Realty Trust Inc.DLR99.4692.743.50 ▼4643.23%
Dollar Tree, Inc.DLTR85.5091.024.50 ▼00.00%Sell
Dun & BradstreetDNB137.79116.998.48 ▲2132.26%
Diamond Offshore DrillingDO18.8023.75-2.99 ▼313.48%
Dover Corp.DOV73.5267.394.08 ▲2516.79%
Dow Chemical Co.DOW53.6350.781.59 ▲63.04%
Dr Pepper Snapple GroupDPS93.2892.672.69 ▼16-0.71%
Darden RestaurantsDRI61.1964.28-2.61 ▼82.10%
DTE Energy Co.DTE92.5991.152.58 ▼309.56%
Duke EnergyDUK79.9282.702.04 ▼00.00%Sell
DaVita, Inc.DVA63.6875.00-4.33 ▼27.98%
Devon EnergyDVN44.4334.145.08 ▲1827.09%
Electronic Arts Inc.EA81.2172.264.12 ▲158.18%
eBay Inc.EBAY31.3126.529.39 ▲619.37%
Ecolab Inc.ECL122.93115.103.15 ▲219.79%
Consolidated EdisonED74.7774.171.78 ▼3516.05%
Equifax Inc.EFX131.47122.015.57 ▼2523.08%
Edison InternationalEIX71.9071.472.31 ▼3016.32%
Estee Lauder CompaniesEL90.9190.730.18 ▼6-3.69%
EMC CorporationEMC28.7027.533.95 ▲2610.17%
Eastman Chemical Co.EMN67.2571.25-3.38 ▲90.18%
Emerson Electric Co.EMR53.7351.811.42 ▼268.77%
Endo Pharmaceuticals HoldingsENDP21.0329.86-0.55 ▲5370.24%
EOG Resources, Inc.EOG90.1878.674.35 ▲1812.18%
Equinix, Inc.EQIX364.72347.962.14 ▼2619.46%
Equity ResidentialEQR64.5570.09-1.41 ▼2911.91%
EQT CorporationEQT71.6872.80-0.62 ▼2-4.64%
Eversource EnergyES54.1257.50-0.26 ▼12.75%
Express Scripts Inc.ESRX72.3177.010.92 ▼00.00%Sell
Essex Property TrustESS222.02220.801.24 ▼8-3.10%
E*TRADE FinancialETFC26.0524.390.39 ▲00.00%Buy
Eaton CorporationETN67.3261.014.44 ▲78.20%
Entergy CorporationETR77.2676.231.65 ▼309.40%
Edwards LifesciencesEW115.26102.347.05 ▲2942.05%
Exelon CorporationEXC33.9033.541.20 ▼3015.31%
Expeditors Intl. of WashingtonEXPD51.0748.102.78 ▲278.66%
Expedia Inc.EXPE111.36109.021.85 ▼6-2.90%
Extra Space StorageEXR79.8888.92-3.31 ▼47.12%
Ford Motor Co.F12.3813.20-1.88 ▼41.82%
Fastenal CompanyFAST43.7544.81-2.01 ▲6-0.90%
Facebook, Inc.FB124.96114.484.12 ▲3011.30%
Fortune Brands Home & SecurityFBHS63.4057.945.81 ▲2522.51%
Freeport-McMoRan Copper & GoldFCX10.8910.271.68 ▼2511.46%
FedEx CorporationFDX164.95156.361.98 ▲62.61%
FirstEnergy Corp.FE32.3234.63-1.00 ▼32.06%
F5 Networks, Inc.FFIV124.04111.476.44 ▼1819.35%
Fidelity National Information FIS79.5270.588.04 ▼2122.13%
Fiserv, Inc.FISV103.47102.120.72 ▼3010.60%
Fifth Third BancorpFITB19.6917.793.08 ▲66.72%
Foot Locker, Inc.FL66.5457.834.12 ▲28.69%
FLIR Systems, Inc.FLIR31.0730.440.67 ▼7-2.42%
Fluor CorporationFLR52.9450.080.88 ▲60.17%
Flowserve Corp.FLS49.1345.580.97 ▲249.69%
FMC Corp.FMC46.5644.641.38 ▼188.76%
Twenty-First Century FoxFOXA24.5428.12-4.84 ▼97.78%
Federal Realty Investment TrusFRT159.10156.402.20 ▼4714.86%
First Solar, Inc.FSLR37.5350.31-4.55 ▼1936.85%
FMC TechnologiesFTI28.0626.26-0.23 ▲1-1.82%
Frontier CommunicationsFTR4.615.15-1.81 ▼95.53%
Fortive CorpFTV51.8747.125.03 ▲2518.71%
General DynamicsGD151.58142.284.73 ▲87.56%
General ElectricGE31.2330.491.86 ▼4611.62%
General Growth PropertiesGGP29.1228.843.13 ▼92.64%
Gilead Sciences Inc.GILD79.7787.44-2.69 ▼1710.07%
General Mills, Inc.GIS70.8766.387.07 ▼2720.20%
Corning Inc.GLW22.6720.676.39 ▲1310.80%
General MotorsGM31.5330.071.89 ▲5-2.05%
Alphabet Inc.GOOGL793.22746.215.26 ▲54.69%
Genuine PartsGPC103.3297.243.42 ▼2816.92%
Global Payments Inc.GPN76.1470.111.82 ▼2520.97%
Gap Inc.GPS26.4822.856.03 ▲56.30%
Garmin Ltd.GRMN50.2045.099.78 ▼2723.95%pP
Goldman Sachs GroupGS165.97155.922.61 ▲21.28%
Goodyear Tire & Rubber Co.GT29.0127.421.07 ▲2-0.75%
W.W. Grainger, Inc.GWW232.66218.860.45 ▲289.64%
Halliburton CompanyHAL44.5639.802.86 ▼2323.88%
Harman International IndustrieHAR85.4078.552.79 ▲41.96%
Hasbro Inc.HAS81.3683.48-1.49 ▼5-1.38%
Huntington BancsharesHBAN9.699.81-0.39 ▲10-1.79%
Hanesbrands Inc.HBI27.1626.13-0.13 ▲1-2.90%
HCA HoldingsHCA74.2678.00-0.90 ▼00.00%Sell
Health Care REITHCN75.7872.563.85 ▼2515.26%
HCP, Inc.HCP38.7435.955.75 ▼109.62%
Home Depot, Inc.HD134.36131.042.59 ▼▼7-0.35%dSell
Hess CorporationHES56.6752.97-0.50 ▲2413.34%
Hartford Financial Services GrHIG39.8743.50-3.97 ▼94.46%
Harley-DavidsonHOG52.5747.554.39 ▲85.86%
Hologic Inc.HOLX38.8035.745.27 ▲77.48%
Honeywell InternationalHON116.75112.151.35 ▼3014.24%
Starwood Hotels & Resorts WorlHOT78.4374.742.16 ▲72.04%
Helmerich & PayneHP62.4360.220.26 ▼252.33%
Hewlett Packard Enterprise Co.HPE21.7818.038.14 ▲1825.46%
HP Inc.HPQ14.3912.745.29 ▲2318.53%
H&R Block, Inc.HRB24.2625.371.34 ▲3724.73%
Hormel Foods Corp.HRL37.9236.290.96 ▲1-3.19%
Harris Corp.HRS90.8482.786.52 ▲1112.57%
Henry Schein, Inc.HSIC163.36173.78-2.07 ▼32.14%
Host Hotels & ResortsHST17.9616.384.65 ▲108.32%
Hershey Co.HSY110.88101.518.42 ▼2720.85%
Humana Inc.HUM177.38170.380.23 ▲2-1.92%
Intl Business MachinesIBM158.32151.924.58 ▼2411.49%
IntercontinentalExchangeICE277.68256.465.00 ▲167.33%
International Flavors & FragraIFF136.42124.345.52 ▲2117.16%
Illumina Inc.ILMN172.21151.174.30 ▲43.26%
Intel CorporationINTC35.2632.825.64 ▼1110.02%
Intuit Inc.INTU110.32106.183.62 ▼2512.40%
International Paper Co.IP48.8942.295.88 ▲2422.29%
Interpublic Group of CompaniesIPG22.7322.63-0.70 ▼21-1.86%
Ingersoll-Rand PlcIR67.6463.083.01 ▼2517.59%pP
Iron Mountain Inc.IRM38.2535.042.96 ▼2629.22%
Intuitive SurgicalISRG685.29635.516.09 ▼4032.89%
Illinois Tool WorksITW119.63106.028.50 ▲2828.62%
Invesco Ltd.IVZ30.8828.081.32 ▲23.35%
JB Hunt Transport ServicesJBHT80.1979.980.45 ▼▼7-5.94%dSell
Johnson ControlsJCI43.8941.563.10 ▼185.23%
Jacobs Engineering GroupJEC54.4848.815.45 ▼2534.25%
Johnson & JohnsonJNJ119.04114.216.83 ▼3014.89%
Juniper NetworksJNPR23.2823.97-0.07 ▲3515.59%
JPMorgan Chase & Co.JPM66.2261.772.65 ▲63.26%
Nordstrom Inc.JWN51.2644.943.87 ▲2-0.91%
Kellogg CompanyK82.3777.675.24 ▼3918.76%
KeyCorpKEY12.3211.560.77 ▲30.16%
Kraft Heinz Co.KHC88.1782.503.97 ▼3013.96%
Kimco RealtyKIM29.5528.923.13 ▼4718.48%
KLA-TencorKLAC67.5272.990.32 ▼21.11%
Kimberly-ClarkKMB128.24132.28-1.08 ▼20.52%
Kinder Morgan, Inc.KMI21.4719.214.63 ▲62.24%
CarMax Inc.KMX58.7052.585.12 ▲66.51%
Coca Cola Co.KO43.3245.00-1.99 ▼40.85%
Michael Kors HoldingsKORS49.5947.910.96 ▼6-3.97%
The Kroger Co.KR32.6835.79-3.54 ▼44.44%
Kohl's Corp.KSS44.5440.372.71 ▲2-1.50%
Kansas City SouthernKSU99.4789.463.66 ▲2618.81%
Loews CorporationL41.4339.422.71 ▼2510.45%
Leggett & Platt,LEG51.7049.223.92 ▼2614.15%
Lennar Corp.LEN46.3245.610.83 ▼11-0.69%
Laboratory Corp. of AmericaLH136.04127.136.27 ▼2114.68%
LKQ Corp.LKQ35.6932.064.50 ▲2519.13%
L-3 Communications HoldingsLLL148.24137.195.87 ▼1923.23%
Linear TechnologyLLTC58.5448.4610.00 ▲2633.02%
Eli Lilly & Co.LLY78.2476.723.21 ▼181.01%
Legg Mason Inc.LM34.2432.101.97 ▲40.50%
Lockheed MartinLMT244.44235.456.62 ▼2612.82%
Lincoln NationalLNC46.5841.672.62 ▲31.73%
Alliant EnergyLNT37.9236.593.28 ▼4024.55%
Lowe's CompaniesLOW76.9079.991.55 ▼00.00%Sell
Lam ResearchLRCX93.8184.166.23 ▲2423.99%
Leucadia NationalLUK18.8217.123.73 ▲65.55%
Southwest Airlines Co.LUV36.2740.98-3.92 ▼54.15%
Level 3 CommunicationsLVLT49.2852.75-1.71 ▼42.57%
LyondellBasell Industries NVLYB79.1781.37-1.49 ▲152.32%
Macy's, Inc.M38.5636.072.17 ▲2-3.55%
MastercardMA96.4792.231.25 ▲41.30%
Macerich Co.MAC82.0885.563.46 ▼1-1.38%
Marriott InternationalMAR72.8068.143.52 ▲74.22%
Masco CorporationMAS35.2231.877.30 ▼2726.42%pP
Mattel Inc.MAT33.7030.842.96 ▲3832.37%
McDonald's Corp.MCD114.44121.91-2.69 ▼42.92%
Microchip TechnologyMCHP61.5852.038.39 ▲2531.41%
McKesson CorporationMCK182.79179.783.70 ▼182.60%
Moody's Corp.MCO106.2297.864.34 ▲62.73%
Mondelez InternationalMDLZ43.0642.76-0.54 ▼190.61%
Medtronic, Inc.MDT86.6081.924.42 ▼2611.80%
MetLife, Inc.MET41.7943.57-1.56 ▲▲103.15%dBuy
Mohawk IndustriesMHK209.69194.784.86 ▲64.52%
Mead Johnson NutritionMJN83.2587.551.44 ▼00.00%Sell
McCormick & Co. Inc.MKC101.3097.742.29 ▼3015.32%
Martin Marietta MaterialsMLM188.28176.294.03 ▼2526.36%
Marsh & McLennan CompaniesMMC67.1963.093.77 ▼2819.01%
3M Co.MMM179.41169.785.48 ▼2918.32%
Mallinckrodt PlcMNK74.9265.275.62 ▲512.76%
Monster BeverageMNST157.04148.633.57 ▼178.75%
Altria Group Inc.MO65.8364.002.38 ▼5927.68%
Monsanto Co.MON107.4098.592.05 ▼1814.66%
The Mosaic CompanyMOS27.6028.890.84 ▲7641.05%
Marathon PetroleumMPC41.8537.403.08 ▲3-0.92%
Merck & Co. Inc.MRK62.8557.057.88 ▲2418.25%
Marathon OilMRO15.9512.892.65 ▲1929.78%
Morgan StanleyMS31.1627.044.77 ▲611.05%
MicrosoftMSFT58.0353.625.99 ▲68.06%
Motorola SolutionsMSI77.2069.064.17 ▲34.81%
M&T Bank CorporationMTB117.70112.930.38 ▲18-0.53%
Micron TechnologyMU16.5112.516.69 ▲1228.08%
Murphy OilMUR28.8426.94-0.53 ▼195.95%
Mylan, Inc.MYL43.0348.122.10 ▼00.00%Sell
NavientNAVI14.2512.663.42 ▲63.11%
Noble Energy, Inc.NBL35.3436.14-0.04 ▼3-4.71%
Nasdaq OMX GroupNDAQ70.4965.385.56 ▲9564.04%
NextEra Energy, Inc.NEE121.62119.002.83 ▼3517.30%
Newmont Mining Corp.NEM39.9333.648.49 ▼3099.45%
Netflix, Inc.NFLX97.5898.89-0.09 ▲11-2.69%
Newfield Exploration Co.NFX44.1537.805.02 ▼2331.52%pP
NiSource Inc.NI24.1923.352.09 ▼4835.22%
Nike Inc.NKE59.0055.800.75 ▲10.31%
Nielsen Holdings N.V.NLSN52.4951.560.89 ▼309.88%
Northrop GrummanNOC211.93205.592.60 ▼180218.43%
National Oilwell VarcoNOV34.5432.000.84 ▲110.64%
NRG Energy, Inc.NRG12.2614.84-2.66 ▼310.51%
Norfolk SouthernNSC92.2785.092.58 ▲2310.19%
NetApp, Inc.NTAP34.9926.338.14 ▲532.04%
Northern TrustNTRS69.3569.52-0.29 ▲9-7.14%
Nucor CorporationNUE48.6947.892.33 ▼2512.81%
NVIDIA CorporationNVDA62.0345.8610.00 ▲27100.87%
Newell Brands IncNWL53.8747.297.16 ▲2325.22%
News Corp.NWSA13.9812.214.90 ▲510.69%
Realty Income Corp.O65.7362.674.83 ▼4535.25%
Owens-Illinois, Inc.OI17.9517.320.61 ▼192.40%
ONEOK Inc.OKE46.9837.995.07 ▼2352.63%
Omnicom Group Inc.OMC84.5580.611.36 ▲279.83%
Oracle CorporationORCL41.2639.712.32 ▼246.04%pP
O'Reilly AutomotiveORLY278.25268.424.17 ▼306.89%
Occidental PetroleumOXY77.1773.100.47 ▲238.86%
Paychex, Inc.PAYX60.5056.396.73 ▼2717.34%
People's United FinancialPBCT15.8715.050.40 ▲00.00%Buy
Pitney Bowes Inc.PBI18.7718.25-0.24 ▲4-2.85%
PACCAR Inc.PCAR59.8553.573.63 ▲41.72%
PG&E Corp.PCG62.1060.003.95 ▼4818.83%
priceline.com IncPCLN1419.791299.353.81 ▲75.73%
Patterson CompaniesPDCO46.1948.040.19 ▼2-0.61%
Public Service Enterprise GrouPEG42.4745.26-1.38 ▼12.90%
Pepsico, Inc.PEP107.45103.964.35 ▼258.26%
Pfizer Inc.PFE34.8233.463.16 ▼207.07%
Principal Financial GroupPFG48.2642.314.93 ▲69.28%
Procter & Gamble Co.PG87.5883.254.32 ▲307.84%
Progressive Corp.PGR32.2433.510.69 ▼00.00%Sell
Parker HannifinPH123.24110.554.73 ▲68.74%
PulteGroup, Inc.PHM21.1919.355.38 ▼2415.35%
PerkinElmer Inc.PKI54.0752.372.33 ▼217.52%
Prologis, Inc.PLD52.5647.578.21 ▼2527.60%
Philip Morris InternationalPM99.1097.090.13 ▼4617.67%
PNC Financial Services GroupPNC86.6983.28-0.09 ▲00.00%Buy
Pentair, Inc.PNR63.7057.145.13 ▼2318.80%pP
Pinnacle West CapitalPNW74.8374.001.87 ▼4817.82%
PPG Industries Inc.PPG105.75103.79-1.25 ▲6-2.98%
PPL CorporationPPL34.6637.54-3.26 ▼24.41%
Perrigo Co.PRGO88.61108.67-3.42 ▲4844.37%
Prudential FinancialPRU77.5772.840.95 ▲00.00%Buy
Public StoragePSA224.00247.76-4.19 ▼46.19%
Phillips 66PSX78.6280.48-1.26 ▲16-0.15%
PVH Corp.PVH107.5893.094.17 ▲1314.36%
Quanta ServicesPWR26.0023.234.04 ▲2519.54%
Praxair Inc.PX121.82112.593.53 ▲2511.58%
Pioneer Natural Resources Co.PXD179.50151.154.65 ▲2432.46%
PaypalPYPL37.6536.550.38 ▲6-3.78%
QUALCOMM IncQCOM62.9755.718.09 ▲2623.06%
Qorvo Inc.QRVO57.6252.872.67 ▼1313.54%
Ryder System, Inc.R64.2063.64-0.09 ▼5-7.06%
Reynolds AmericanRAI49.8751.54-0.45 ▼3-0.97%
Royal Caribbean CruisesRCL69.7575.77-1.49 ▲3217.81%
Regeneron PharmaceuticalsREGN402.97385.552.57 ▲4-5.20%
Regions FinancialRF9.798.731.65 ▲34.15%
Robert Half InternationalRHI38.3440.95-2.10 ▲170.55%
Red Hat, Inc.RHT74.3772.630.03 ▲3-1.78%
Transocean Ltd.RIG10.0911.60-0.28 ▼20.10%
Ralph LaurenRL106.4295.723.51 ▲2-2.12%
Rockwell AutomationROK117.87112.271.50 ▲2510.14%
Roper IndustriesROP177.80169.810.15 ▲11.02%
Ross Stores Inc.ROST63.2656.827.19 ▲812.58%
Range ResourcesRRC39.6536.82-0.37 ▼2319.46%
Republic Services Inc.RSG50.5649.264.08 ▼4617.17%
Raytheon Co.RTN140.92131.865.40 ▼5629.32%pP
Science Applications IntlSAIC63.7955.177.07 ▲2439.62%
StarbucksSBUX57.2957.530.02 ▼2-2.95%
SCANA Corp.SCG70.5768.482.66 ▼4725.39%
Charles Schwab Corp.SCHW30.9527.572.39 ▲33.17%
Spectra Energy Corp.SE35.6432.885.28 ▼2923.54%
Sealed AirSEE46.8545.67-0.14 ▼261.21%
Sherwin-Williams Co.SHW285.82285.330.62 ▼264.93%
Signet JewelersSIG80.6597.40-2.24 ▲3837.73%
J. M. Smucker Co.SJM138.98144.957.72 ▼00.00%Sell
Schlumberger LimitedSLB80.9076.572.93 ▼258.87%pP
SL Green RealtySLG114.26105.267.22 ▼188.75%pP
Snap-on Inc.SNA154.10159.31-1.05 ▼2-0.17%
Scripps Networks InteractiveSNI63.3762.270.72 ▼6-4.01%
Southern CompanySO51.0550.622.33 ▼3610.02%
Simon Property GroupSPG213.76207.663.72 ▼102.81%
S&P GlobalSPGI121.57106.347.78 ▲2529.17%
Staples, Inc.SPLS8.499.64-1.13 ▼6044.76%
Stericycle, Inc.SRCL83.65100.34-5.04 ▼1713.01%
Sempra EnergySRE104.44108.540.52 ▼00.00%Sell
SunTrust Banks, Inc.STI43.1640.061.56 ▲182.88%
St. Jude MedicalSTJ78.0172.628.11 ▼1828.58%
State Street Corp.STT69.0759.816.15 ▲44.76%
Seagate TechnologySTX33.3327.716.49 ▲614.14%
Constellation BrandsSTZ165.59155.643.75 ▼184282.43%
Stanley Black & DeckerSWK122.75111.757.03 ▲2320.95%
Skyworks SolutionsSWKS74.8465.221.39 ▲13.46%
Southwestern Energy Co.SWN14.3612.072.49 ▼1818.38%
Synchrony FinancialSYF26.8629.04-1.29 ▲10-3.23%
Stryker Corp.SYK114.44108.981.96 ▼3018.24%
Symantec CorporationSYMC23.7219.688.70 ▲1015.15%
Sysco Corp.SYY52.1247.746.83 ▼2921.92%
AT&T, Inc.T40.6839.485.41 ▼3820.07%
Molson Coors BrewingTAP101.8895.210.89 ▼4918.80%
Teradata CorporationTDC32.2927.775.46 ▲514.75%
TransDigm Group IncorporatedTDG284.72254.237.66 ▼2326.72%
TE Connectivity Ltd.TEL63.5458.861.42 ▲53.67%
TEGNA Inc.TGNA20.8923.28-2.03 ▼44.22%
Target Corp.TGT70.3574.920.53 ▼1-0.07%
Tiffany & Co.TIF73.5663.771.56 ▲28.98%
TJX CompaniesTJX78.6976.363.63 ▼132.85%
Torchmark Corp.TMK63.4458.383.70 ▲1811.65%
Thermo Fisher ScientificTMO152.36147.103.40 ▼259.83%
TripAdvisor Inc.TRIP62.3767.88-0.89 ▼3-2.25%
T. Rowe Price GroupTROW68.8873.65-2.88 ▼104.82%
The Travelers CompaniesTRV117.14114.062.66 ▼256.47%
Tractor Supply CoTSCO84.6092.25-3.00 ▼32.92%
Tyson Foods Inc.TSN75.0965.748.40 ▲813.70%
Tesoro CorporationTSO73.9580.49-1.14 ▲3726.04%
Total System ServicesTSS48.5651.67-2.17 ▼31.50%
Time Warner Inc.TWX79.2474.823.85 ▲71.80%
Texas InstrumentsTXN69.7562.028.68 ▲2527.89%
Textron Inc.TXT40.9437.512.39 ▲65.84%
Tyco InternationalTYC43.7040.345.26 ▼2623.66%
Under Armour, Inc.UA42.1239.131.54 ▲61.08%
United Continental HoldingsUAL46.8748.650.86 ▲188.21%
UDR, Inc.UDR35.8635.531.25 ▼8-2.77%
Universal Health ServicesUHS119.45131.66-2.14 ▼11.26%
Ulta SalonULTA254.85230.568.73 ▼2434.47%pP
Unitedhealth GroupUNH136.62133.763.67 ▼2714.69%
Unum GroupUNM34.7432.230.65 ▲31.19%
Union PacificUNP95.1285.814.62 ▲2312.72%
United Parcel ServiceUPS108.95104.763.96 ▼258.99%
Urban OutfittersURBN37.2228.525.19 ▲424.07%
United Rentals, Inc.URI82.2668.205.66 ▲1825.05%
U.S. BancorpUSB43.4040.982.14 ▲53.09%
United TechnologiesUTX107.31101.804.58 ▲2610.14%
Visa, Inc.V80.5776.492.23 ▲62.83%
Varian Medical SystemsVAR95.3784.758.48 ▲2117.02%
V.F. CorporationVFC63.9961.560.56 ▲1-1.17%
Viacom, Inc.VIAB41.1144.580.72 ▼00.00%Sell
Valero EnergyVLO55.2855.98-0.74 ▲292.00%
Vulcan MaterialsVMC116.08112.192.25 ▼2617.28%
Vornado Realty TrustVNO101.0197.504.19 ▼216.65%
Verisk AnalyticsVRSK83.1479.522.88 ▼259.65%
VeriSign, Inc.VRSN75.0184.89-2.61 ▼1-0.15%
Ventas, Inc.VTR72.1467.555.72 ▼2527.34%
Verizon CommunicationsVZ52.0751.931.62 ▼3110.60%
Waters Corp.WAT158.21141.828.67 ▲2423.10%
Walgreens Boots AllianceWBA79.3983.080.46 ▼00.00%Sell
Western DigitalWDC46.9349.670.44 ▼3-2.07%
Wisconsin EnergyWEC59.6859.131.78 ▼3516.13%
Wells Fargo &WFC48.5149.36-0.16 ▲11-0.79%
Whole Foods MarketWFM30.7332.37-1.14 ▼4-1.32%
Whirlpool Corp.WHR181.02172.093.26 ▼▼62.87%dSell
Willis Tower Watson plcWLTW122.99124.96-0.50 ▼9-7.27%
Waste ManagementWM63.9762.255.37 ▼5625.31%
Williams CompaniesWMB27.8322.204.37 ▲514.10%
Wal-Mart Stores Inc.WMT71.1468.273.66 ▼307.94%
WestRock Co.WRK48.0540.183.94 ▲613.54%
Western Union Co.WU21.6119.405.02 ▲79.92%
Weyerhaeuser Co.WY31.1030.142.49 ▼71.20%
Wyndham WorldwideWYN70.8372.980.40 ▼3-1.78%
Wynn Resorts Ltd.WYNN89.8589.311.03 ▼2713.48%
Cimarex Energy Co.XEC133.12107.765.12 ▲2335.34%
Xcel Energy Inc.XEL41.3940.821.64 ▼4818.77%
XL Group plcXL33.5032.98-0.09 ▲4-3.54%
Xilinx Inc.XLNX54.1848.047.25 ▲1314.18%
Exxon MobilXOM87.2786.47-0.41 ▼286.82%
DENTSPLY InternationalXRAY61.3662.87-0.23 ▼1-0.90%
Xerox Corp.XRX9.739.600.15 ▼▼4-5.81%dSell
Xylem Inc.XYL50.6743.158.33 ▲2939.90%
Yahoo! Inc.YHOO42.2737.035.80 ▲2525.51%
Yum! Brands, Inc.YUM89.5383.505.25 ▼2515.52%pP
Zimmer Biomet HoldingsZBH129.51117.186.62 ▼2424.53%
Zions Bancorp.ZION29.6725.783.13 ▲46.34%
Zoetis Inc.ZTS50.7647.605.26 ▲2112.55%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.7323.610.62 ▲1-1.90%
Abiomed Inc.ABMD118.76106.237.10 ▼2436.19%pP
American Campus CommunitiesACC49.6947.065.62 ▼4529.74%
ACI Worldwide, Inc.ACIW18.7620.16-2.13 ▼83.70%
AECOM TechnologyACM31.8931.562.73 ▼258.69%
Acxiom CorporationACXM25.7522.135.87 ▲816.73%
American Eagle OutfittersAEO18.6616.446.22 ▲1416.48%
American Financial GroupAFG74.3871.382.37 ▲165.56%
AGCO CorporationAGCO47.9050.80-1.63 ▲9-1.92%
Aspen Insurance HoldingsAHL45.0246.53-1.55 ▼101.14%
Arthur J Gallagher & Co.AJG49.0245.974.30 ▼2415.34%
Akorn, Inc.AKRX26.8630.901.25 ▼00.00%Sell
Alexander & BaldwinALEX40.0436.975.20 ▲2410.30%
Align TechnologyALGN92.6777.889.09 ▲2641.87%
AMC Networks Inc.AMCX54.2562.25-4.29 ▲3226.33%
Advanced Micro DevicesAMD7.674.3810.00 ▲25225.00%
AmSurg Corp.AMSG63.6075.69-3.19 ▼310.11%
Abercrombie & Fitch Co.ANF22.6220.82-0.26 ▲10.58%
Ansys, Inc.ANSS98.5189.654.46 ▲89.42%
AO Smith Corp.AOS95.3283.738.02 ▲2529.55%
Apollo Group Inc.APOL8.838.800.21 ▼15-4.54%
Alexandria Real Estate EquitieARE108.2798.098.23 ▼2426.90%
Arris Group Inc.ARRS27.1424.215.74 ▲67.40%
Arrow ElectronicsARW65.6562.212.38 ▲2714.33%
Associated Banc-CorpASB19.6417.963.45 ▲56.39%
Ashland Inc.ASH115.42111.020.94 ▼237.99%
Ascena Retail GroupASNA8.667.641.01 ▲1-2.81%
Allegheny TechnologiesATI16.6514.374.33 ▲67.84%
Atmos EnergyATO73.7973.262.17 ▼4932.00%
AptarGroup, Inc.ATR78.4775.78-0.02 ▼00.00%wBuy
Avon Products Inc.AVP5.734.234.74 ▲312.35%
Avnet Inc.AVT41.5642.030.03 ▲17-3.28%
BrunswickBC45.9145.871.05 ▼6-3.85%
Belden, Inc.BDC73.8163.205.92 ▲2524.41%
BE Aerospace Inc.BEAV50.1045.850.98 ▲236.51%
Sotheby'sBID40.0228.868.97 ▲529.14%
Big Lots Inc.BIG50.5746.774.64 ▼2517.36%
Bio-Rad LaboratoriesBIO151.29141.794.16 ▲259.58%
Black Hills Corp.BKH58.5457.65-0.20 ▼3528.35%
Bemis Company, Inc.BMS51.8649.680.88 ▼4413.03%
Bank of HawaiiBOH70.8767.170.83 ▲2610.94%
Broadridge Financial SolutionsBR69.0062.146.72 ▼2722.82%
Brocade Communications SystemsBRCD9.248.992.41 ▲2-4.55%
Brown & Brown Inc.BRO36.8835.352.18 ▼2613.76%
Buffalo Wild WingsBWLD163.53148.215.32 ▲4-2.66%
BancorpSouth, Inc.BXS24.4222.262.70 ▲61.92%
CalAtlantic GroupCAA36.1335.030.56 ▼13-3.55%
Cabela's Inc.CAB49.3849.250.91 ▼261.90%
Cable ONECABO533.67483.374.90 ▼2521.36%pP
The Cheesecake FactoryCAKE52.3149.591.84 ▲5-1.23%
Casey's General StoresCASY133.11120.875.86 ▼2116.21%
Cathay General BancorpCATY31.1428.901.98 ▲63.28%
CBOE Holdings, Inc.CBOE68.9065.363.44 ▼84.39%
Cracker Barrel Old Country StoCBRL157.23152.010.59 ▼2710.30%
Commerce BancsharesCBSH49.7046.081.92 ▲259.98%
Cabot Corp.CBT50.1846.032.98 ▲3025.54%
Care Capital PropertiesCCP29.1427.184.63 ▲5-3.19%
CDK Global Inc.CDK58.4452.315.07 ▼1923.76%
Cadence Design SystemsCDNS25.5723.552.14 ▼2618.71%
Corporate Executive Board Co.CEB60.1363.89-0.75 ▼4-0.18%
Cullen/Frost BankersCFR72.4362.344.20 ▲1817.51%
Cognex CorporationCGNX50.1943.327.05 ▲1624.02%
Churchill Downs Inc.CHDN149.10131.754.87 ▲35.36%
Chico's FAS Inc.CHS11.7412.050.78 ▲15-4.82%
CIENA Corp.CIEN21.6418.943.41 ▲122.90%
CLARCOR Inc.CLC65.2958.524.59 ▲2526.78%
CoreLogic, Inc.CLGX40.8237.283.43 ▼1814.76%
Clean Harbors, Inc.CLH48.3248.14-0.45 ▼254.95%
Mack-Cali RealtyCLI27.4525.383.72 ▼2527.32%
Commercial MetalsCMC15.8917.14-1.39 ▼20.56%
Compass Minerals InternationalCMP72.9675.67-2.82 ▲70.42%
Cinemark HoldingsCNK38.1135.283.77 ▲2410.24%
CNO Financial GroupCNO15.8318.02-4.92 ▼98.29%
CONSOL Energy Inc.CNX18.1313.485.58 ▼2457.65%
The Cooper CompaniesCOO183.92163.357.36 ▼2520.56%
Copart, Inc.CPRT51.5846.267.43 ▼2634.11%
Camden Property TrustCPT86.1883.402.29 ▼259.52%
Crane Co.CR65.2356.267.28 ▲2524.46%
Cree, Inc.CREE24.0026.901.86 ▼1-0.93%
Carter's, Inc.CRI96.73104.32-0.82 ▼00.00%Sell
Charles River Laboratories IntCRL83.1180.481.17 ▼217.20%
Carpenter TechnologyCRS36.5434.003.19 ▼7-1.22%
Communications Sales & LeasingCSAL29.5025.917.36 ▼2537.47%
Carlisle CompaniesCSL104.38100.302.28 ▼2511.53%
CST Brands, Inc.CST47.5441.825.10 ▲2521.99%
Catalent Inc.CTLT25.0026.08-0.27 ▲11-8.93%
ConvergysCVG29.6826.393.94 ▲38.44%
CommVault SystemsCVLT51.7444.287.09 ▲2328.01%
Curtiss-Wright Corp.CW90.1380.246.53 ▲2628.04%
Corrections Corp.CXW17.5130.93-7.60 ▼339.20%
Cypress SemiconductorCY11.169.994.09 ▼1619.49%
Community Health SystemsCYH10.0715.96-3.11 ▼5281.68%
Dana Holding Corp.DAN14.3112.493.94 ▲58.90%
Diebold Inc.DBD28.3226.093.15 ▲40.39%
Donaldson CompanyDCI37.5733.494.84 ▲2519.12%
DCT Industrial Trust Inc.DCT48.4843.608.28 ▼2528.42%
3D Systems Corp.DDD16.0413.202.05 ▲615.40%
Deckers OutdoorDECK66.9457.866.43 ▲1016.60%
Douglas Emmett IncDEI36.7433.367.73 ▼2322.34%
Dean Foods CompanyDF16.7118.48-0.87 ▼24.41%
Dick's Sporting GoodsDKS58.6346.418.88 ▲827.71%
Deluxe Corp.DLX68.7463.253.55 ▼2515.45%
Dunkin' Brands GroupDNKN49.0144.572.23 ▲65.13%
Now Inc.DNOW21.2418.283.95 ▲2514.19%
Denbury ResourcesDNR3.083.62-1.89 ▼4-8.07%
Domino's Pizza, Inc.DPZ148.35132.208.28 ▲1118.50%
Duke Realty Corp.DRE27.7924.718.86 ▼2633.86%
Dril-Quip, Inc.DRQ57.1560.18-1.75 ▲70.70%
DST Systems Inc.DST121.11115.692.14 ▼83.66%
DeVry, Inc.DV23.4820.066.69 ▲717.17%
Dycom IndustriesDY82.8877.024.21 ▼1822.21%
Brinker InternationalEAT53.2946.835.31 ▲69.99%
Energen Corp.EGN56.9242.975.00 ▲1837.95%
EMCOR Group Inc.EME57.0150.518.31 ▲818.13%
Endurance Specialty HoldingsENH65.4264.930.15 ▼252.60%
Energizer HoldingsENR48.8044.273.48 ▼2624.30%
EnerSysENS69.9960.305.57 ▲2525.63%
Edgewell Personal CareEPC78.0183.35-0.54 ▼10.22%
Entertainment Properties TrustEPR78.0571.647.92 ▼3031.46%
Equity One Inc.EQY30.8829.534.57 ▼4620.34%
Esterline TechnologiesESL76.7565.252.96 ▲310.38%
Ensco plcESV7.8010.64-2.38 ▼10884.52%
Eaton Vance Corp.EV39.7134.755.66 ▲2322.03%
East West BancorpEWBC35.5636.24-1.10 ▲▲9-7.37%dBuy
Eagle Materials Inc.EXP82.7273.453.63 ▼2531.95%
First American FinancialFAF42.8539.195.22 ▼2714.12%
FTI Consulting, Inc.FCN44.6839.063.95 ▼1923.09%
Fairchild Semiconductor IntlFCS19.9019.400.06 ▲4520.39%
FactSet Research SystemsFDS177.66160.146.90 ▲1310.96%
FEI CompanyFEIC106.6899.404.92 ▼2634.70%
First Horizon NationalFHN15.1413.773.72 ▲62.23%
Fair Isaac Corp.FICO126.75110.348.11 ▲3033.52%
Federated InvestorsFII31.9929.613.04 ▲63.73%
Flowers Foods, Inc.FLO15.0318.81-4.57 ▼3832.81%
F.N.B. CorporationFNB12.3312.90-1.84 ▲5-2.49%
Fossil, Inc.FOSL29.5034.78-0.85 ▲2130.77%
First Industrial Realty Trust FR28.2825.448.63 ▼2630.99%
Fortinet Inc.FTNT35.7031.751.84 ▲179.78%
Fulton FinancialFULT14.2313.321.25 ▲257.64%
GATX Corp.GATX43.9843.58-0.70 ▼25-6.41%
Greif, Inc.GEF42.4935.555.04 ▲2232.99%
Guess' Inc.GES17.9315.19-1.19 ▲00.00%Buy
Graco Inc.GGG75.2878.60-3.04 ▲5-2.16%
Graham Holdings Co.GHC507.82491.511.02 ▲1-2.57%
GameStop Corp.GME28.7428.602.14 ▲5-5.83%
Gentex Corp.GNTX17.8816.206.13 ▲2514.84%
Genworth FinancialGNW4.623.112.48 ▲332.00%
Gulfport EnergyGPOR28.5730.55-2.42 ▼3-7.65%
Granite ConstructionGVA48.1745.064.39 ▼4227.13%
Genesee & WyomingGWR68.8560.672.75 ▲66.51%
Great Plains EnergyGXP27.2030.33-3.70 ▼34.56%
Hain Celestial GroupHAIN37.0348.83-0.04 ▼14.46%
Hancock Holding Co.HBHC31.8626.876.26 ▲1822.26%
Hawaiian Electric IndustriesHE29.6432.39-3.90 ▼55.91%
Helen of TroyHELE92.7699.59-2.57 ▼33.88%
HollyFrontierHFC25.6929.67-1.80 ▲3740.57%
Huntington Ingalls IndustriesHII165.86152.135.55 ▼4337.87%
Highwoods PropertiesHIW52.6249.606.50 ▼2719.73%
HNI Corp.HNI54.9043.838.57 ▲2343.01%
Hospitality Properties TrustHPT30.2728.247.85 ▼2517.24%
Healthcare Realty TrustHR34.9632.316.48 ▼4738.18%
Hill-Rom HoldingsHRC59.2651.407.51 ▲1015.18%
HSN, Inc.HSNI42.5250.72-3.51 ▼1615.57%
Hubbell Inc.HUBB107.92102.801.68 ▲268.91%
Halyard HealthHYH36.4132.294.87 ▲1917.45%
International BancsharesIBOC29.3225.773.25 ▲1915.84%
IdaCorp, Inc.IDA75.5074.982.94 ▼4818.73%
InterDigital, Inc.IDCC69.8256.268.28 ▲2639.58%
Integrated Device TechnologyIDTI20.3221.88-1.57 ▼9-4.37%
IDEXX LaboratoriesIDXX110.1588.0910.00 ▲2650.25%
IDEX CorporationIEX94.2583.957.36 ▲2624.46%
Ingram Micro Inc.IM34.7533.80-0.13 ▲27-3.93%
IngredionINGR135.91118.778.60 ▼3035.25%
World Fuel ServicesINT44.7147.06-0.32 ▼00.00%Sell
IPG Photonics CorpIPGP87.0582.630.08 ▲00.00%Buy
International SpeedwayISCA33.6132.960.19 ▼7-3.75%
Intersil CorporationISIL19.1313.887.98 ▲1342.66%
Gartner Inc.IT90.9896.37-1.45 ▼22.93%
ITT CorporationITT36.1233.28-0.27 ▲10.47%
Jack in the Box Inc.JACK98.0681.168.44 ▲1532.01%
Jabil Circuit Inc.JBL21.0819.424.47 ▲62.23%
JetBlue AirwaysJBLU15.8118.77-1.96 ▼3630.48%
j2 Global, Inc.JCOM67.6464.811.42 ▲3-3.23%
J. C. Penney CompanyJCP9.898.683.81 ▲57.50%
Jack Henry & AssociatesJKHY87.6084.223.74 ▼9546.17%
Jones Lang LasalleJLL116.20117.690.50 ▲3319.65%
Janus Capital GroupJNS14.6414.090.83 ▼232.38%
Joy Global, Inc.JOY27.3319.828.65 ▼1231.27%pP
John Wiley & SonsJW.A58.5351.277.07 ▲2321.94%
Kate Spade & Co.KATE19.0421.73-2.88 ▼1210.40%
KB HomeKBH15.6214.443.66 ▼1313.03%
KBR, Inc.KBR15.0014.221.83 ▲3-2.66%
Kirby CorporationKEX51.9562.92-5.19 ▼44.63%
Keysight TechnologiesKEYS30.0428.170.97 ▲140.33%
KLX Inc.KLXI37.3131.652.06 ▲1810.65%
Kemper CorporationKMPR36.9232.436.25 ▲712.87%
Kennametal Inc.KMT28.3223.565.82 ▲517.17%
Knowles Corp.KN13.8413.250.11 ▼13-2.47%
Kilroy Realty Corp.KRC69.8064.936.14 ▼2316.16%
Lamar Advertising Co.LAMR62.6965.160.34 ▼1-1.82%
Lancaster ColonyLANC133.94119.404.60 ▼2222.75%
Leidos HoldingsLDOS39.5535.721.79 ▲76.29%
Lincoln Electric HoldingsLECO63.8059.133.17 ▲2812.30%
LaSalle Hotel PropertiesLHO28.5125.146.18 ▲612.82%
Lennox InternationalLII159.29142.198.16 ▲2621.11%
LivaNovaLIVN60.6152.846.41 ▲3-0.64%
Snyder's-Lance, Inc.LNCE35.7632.593.66 ▼86.75%
Lifepoint HospitalsLPNT55.5864.64-4.07 ▼1616.31%
Liberty Property TrustLPT40.0936.046.29 ▼2428.08%
Louisiana-PacificLPX19.0717.743.70 ▼219.22%
Life Storage IncLSI88.01103.56-5.77 ▼1417.04%
Landstar System Inc.LSTR68.8465.192.02 ▼249.01%
Lexmark InternationalLXK35.4936.51-1.37 ▼2-1.31%
Live Nation EntertainmentLYV26.2124.206.55 ▲1611.96%
Mid-America Apartment CommunitMAA93.77102.17-0.54 ▼10.86%
ManpowerGroupMAN71.9474.31-2.33 ▲177.07%
Manhattan AssociatesMANH59.7363.37-1.67 ▼4-2.09%
MB Financial Inc.MBFI38.9935.115.12 ▼2519.27%pP
Mercury GeneralMCY53.1351.970.82 ▼81.03%
MEDNAX, Inc.MD62.7370.69-1.88 ▼35.56%
Meredith Corp.MDP53.7349.454.02 ▼2715.77%
Allscripts Healthcare SolutionMDRX12.7313.820.52 ▼1-1.19%
MDU Resources GroupMDU23.6021.614.12 ▼2526.07%
Mentor GraphicsMENT24.0220.643.10 ▲1815.87%
MarketAxess HoldingsMKTX166.16140.728.80 ▲105185.30%
Herman Miller Inc.MLHR36.0330.564.90 ▲2427.59%
MAXIMUS, Inc.MMS58.4454.913.15 ▼168.26%
Molina HealthcareMOH54.1453.222.33 ▲4-4.55%
Medical Properties TrustMPW15.0914.024.27 ▼2525.23%
Mine Safety Appliances Co.MSA57.5650.745.41 ▼2524.40%
Microsemi Corp.MSCC39.7134.886.18 ▲41.82%
MSCI Inc.MSCI88.9177.298.55 ▲2722.62%
MSC Industrial Direct Co.MSM73.6970.630.16 ▲2-0.12%
Mettler-Toledo IntlMTD409.45363.816.17 ▲2522.88%
Minerals TechnologiesMTX70.7359.227.35 ▲2530.28%
Murphy USA Inc.MUSA73.5270.615.03 ▼1512.83%
National InstrumentsNATI28.1027.670.24 ▼6-2.23%
Nabors IndustriesNBR9.868.970.30 ▲11-3.33%
NCR Corp.NCR34.1429.015.47 ▲2537.72%
Nordson CorporationNDSN99.5681.776.62 ▲2638.99%
Noble Corp.NE5.798.77-3.62 ▼1535.60%
NewMarket Corp.NEU432.07403.693.60 ▲2310.07%
National Fuel Gas Co.NFG57.2952.942.83 ▲2312.64%
New Jersey ResourcesNJR33.4036.56-1.65 ▼24.82%
National Retail PropertiesNNN50.2846.865.89 ▼4533.51%
NeuStar, Inc.NSR23.7823.460.67 ▼5-4.31%
NetScout SystemsNTCT29.7724.356.80 ▲519.18%
NVR Inc.NVR1676.511667.69-0.46 ▼301.98%
New York Community BancorpNYCB14.5915.05-2.29 ▼4312.21%
New York Times Co.NYT13.0412.333.08 ▲61.80%
Orbital ATK Inc.OA74.4685.70-3.68 ▼2-1.13%
Old Dominion Freight LineODFL69.1663.834.49 ▲66.58%
Office Depot, Inc.ODP3.654.40-3.21 ▲1737.50%
Corporate Office Properties TrOFC28.4127.104.54 ▼2620.48%
OGE Energy Corp.OGE30.4929.541.73 ▼2412.34%
ONE Gas, Inc.OGS61.5459.372.12 ▼4839.48%
Omega Healthcare InvestorsOHI36.1233.793.84 ▲86.24%
Oceaneering InternationalOII26.7632.80-3.17 ▼4335.87%
Oil States InternationalOIS32.0330.15-0.28 ▲246.73%
Olin Corp.OLN21.4622.33-1.37 ▼2-6.77%
Owens & Minor Inc.OMI33.5736.71-4.13 ▼188.80%
Old Republic InternationalORI19.0118.612.08 ▼4615.35%
Oshkosh CorporationOSK54.4445.287.30 ▲2334.35%
Bank of the OzarksOZRK38.2239.79-0.96 ▲3317.04%
PacWest BancorpPACW41.8538.622.53 ▲184.68%
VeriFone Systems, IncPAY19.5022.42-5.59 ▲1525.23%
Prosperity BancsharesPB54.5548.641.85 ▲1912.82%
Prestige Brands HoldingsPBH48.0453.77-3.14 ▼36.17%
Potlatch CorporationPCH37.7833.795.95 ▲2425.10%
Polaris IndustriesPII90.8288.722.20 ▼▼5-5.65%dSell
Packaging Corp. of AmericaPKG79.3666.437.78 ▲2234.71%
Polycom, Inc.PLCM12.4611.682.86 ▲207.32%
Plantronics, Inc.PLT50.0544.017.41 ▲1312.93%
PNM Resources, Inc.PNM31.8933.61-0.08 ▼00.00%Sell
Panera Bread Co.PNRA217.44208.991.72 ▲3714.26%
PolyOne CorporationPOL33.9933.48-0.91 ▼198.11%
Pool Corp.POOL101.3391.006.86 ▼3020.65%pP
Post Holdings, Inc.POST84.9578.334.97 ▼2934.84%
Post Properties Inc.PPS65.8460.624.70 ▲2513.22%
Primerica, Inc.PRI57.1250.241.57 ▲1814.04%
PAREXEL InternationalPRXL68.6963.464.52 ▲89.12%
PTC Inc.PTC42.3236.276.84 ▲1814.13%
Patterson-UTI EnergyPTEN20.5618.391.31 ▼2518.03%
Privatebancorp Inc.PVTB46.0740.843.69 ▲86.28%
QEP Resources, Inc.QEP19.5915.932.89 ▲2141.85%
Rackspace HostingRAX31.5023.325.47 ▲37.95%
Regal BeloitRBC61.8158.172.43 ▲41.41%
Rowan CompaniesRDC13.0116.97-3.27 ▼413.73%
Everest Re GroupRE190.08181.582.97 ▲40.98%
Regency CentersREG79.6075.963.36 ▼4622.24%
Reinsurance Group of AmericaRGA104.6194.603.70 ▲2715.62%
Royal Gold, Inc.RGLD75.9062.608.65 ▼2554.61%
Restoration Hardware HoldingsRH32.5942.50-2.10 ▲4164.53%
Raymond James FinancialRJF57.1751.113.69 ▲68.26%
ResMed Inc.RMD69.0363.428.47 ▼1215.92%pP
RenaissanceRe HoldingsRNR116.98114.311.86 ▼121.12%
Rollins Inc.ROL28.0727.540.32 ▼261.19%
RPM InternationalRPM54.4049.655.80 ▲2424.83%
R.R. Donnelley & SonsRRD17.1216.332.16 ▼258.22%
Reliance Steel & Aluminum Co.RS72.0470.850.68 ▼2719.63%
Rayonier Inc.RYN27.0625.144.08 ▼2517.81%
Science Applications IntlSAIC63.7955.177.07 ▲2439.62%
Boston Beer Co. Inc.SAM192.05170.484.28 ▲52.08%
Signature BankSBNY119.52130.96-3.32 ▼3312.27%
Service Corp. IntlSCI26.7026.101.42 ▼185.04%
comScore, Inc.SCOR30.0031.64-2.28 ▲5137.33%
SEI Investments Co.SEIC45.9848.50-1.26 ▼4-2.18%
Stifel FinancialSF38.3133.452.63 ▲32.41%
Sprouts Farmers MarketSFM23.0024.62-2.15 ▲159.52%
SVB Financial GroupSIVB108.5198.020.91 ▲00.00%Buy
Tanger Factory Outlet CentersSKT40.1438.016.30 ▼2518.37%
Skechers USA Inc.SKX24.7229.11-3.88 ▼51.83%
Silicon LaboratoriesSLAB57.5148.135.81 ▲1723.15%
Silgan Holdings Inc.SLGN47.6651.30-1.92 ▼176.09%
SLM CorporationSLM7.266.623.34 ▲62.25%
SM Energy CompanySM37.7024.283.47 ▲1960.29%
Scotts Co.SMG81.3172.528.37 ▲79.42%
Senior Housing Prop.SNH21.5819.308.22 ▼2529.22%
Synopsys Inc.SNPS59.1451.487.39 ▲2528.71%
Synovus FinancialSNV32.6529.542.41 ▲55.80%
SYNNEX Corp.SNX105.6294.976.64 ▲1316.97%
Sonoco Products Co.SON51.4748.184.96 ▼2720.96%
Superior Energy ServicesSPN17.0915.430.38 ▼1925.39%
Steris Corp.STE70.1468.210.99 ▲4-1.14%
Steel Dynamics Inc.STLD24.6323.092.19 ▼2524.02%
Questar CorporationSTR24.9924.690.81 ▼302.13%
SUPERVALU Inc.SVU5.364.851.27 ▲70.56%
Southwest GasSWX70.3868.033.02 ▼3222.15%
Sensient TechnologiesSXT73.0967.524.86 ▼2418.00%
Synaptics Inc.SYNA55.6063.55-3.15 ▲1721.83%
TCF FinancialTCB14.3212.932.53 ▲55.92%
Taubman Centers Inc.TCO77.3874.545.10 ▼165.19%
Telephone & Data SystemsTDS27.8629.891.67 ▼00.00%Sell
Teledyne TechnologiesTDY107.7296.266.31 ▲2120.86%
Tech Data Corp.TECD72.6378.332.72 ▼00.00%Sell
Techne Corp.TECH105.68103.371.81 ▼2514.93%
Teradyne Inc.TER21.0619.601.90 ▲60.43%
Terex Corp.TEX24.0221.622.35 ▲40.04%
TeleflexTFX182.39162.167.72 ▼4336.83%
Triumph Group, Inc.TGI31.9837.06-2.96 ▼4-3.73%
Tenet HealthcareTHC23.2229.91-2.05 ▼315.81%
Hanover Insurance GroupTHG77.3584.18-4.13 ▼107.35%
Thor Industries Inc.THO80.2467.918.91 ▲2643.83%
Treehouse FoodsTHS94.0092.762.34 ▼2711.56%
Time Inc.TIME14.3116.10-2.46 ▼3-1.27%
Timken Co.TKR34.1531.711.04 ▲42.37%
Talen EnergyTLN13.7212.083.57 ▼2137.89%
Toll Brothers Inc.TOL30.7427.730.80 ▲00.00%Buy
TRI Pointe GroupTPH13.7412.315.49 ▲76.68%
Tempur Pedic InternationalTPX78.8163.398.71 ▲44.75%
Tootsie Roll IndustriesTR37.7635.532.30 ▼3015.83%
Trimble NavigationTRMB27.4925.194.37 ▲2827.86%
TrustmarkTRMK28.0824.375.94 ▲2520.05%
Trinity IndustriesTRN24.4620.356.97 ▲619.43%
Toro Co.TTC97.9886.735.78 ▲3032.78%
Tupperware BrandsTUP65.7657.935.83 ▲610.10%
Texas Roadhouse Inc.TXRH44.5142.931.70 ▼3021.22%
Tyler TechnologiesTYL165.90152.603.61 ▼139.51%
Urban Edge ProeprtiesUE28.4426.894.17 ▼3121.12%
Domtar CorporationUFS37.4036.180.82 ▲4-5.12%
UGI Corp.UGI44.9841.455.49 ▼2925.85%
Ultimate Software GroupULTI211.32196.202.38 ▼217.70%
Umpqua HoldingsUMPQ16.0915.250.50 ▲60.75%
United Natural FoodsUNFI47.5443.696.02 ▼1111.62%
United TherapeuticsUTHR121.76114.712.93 ▲40.62%
Valspar Corp.VAL105.46102.510.66 ▼2429.04%
Valley National BancorpVLY9.529.050.19 ▲00.00%Buy
Valmont IndustriesVMI133.28126.690.08 ▼2717.52%
ViaSat Inc.VSAT74.4970.411.53 ▲70.88%
Vishay IntertechnologyVSH14.1512.574.27 ▲2719.21%
Vista OutdoorVSTO39.0448.35-3.28 ▼27.33%
Vectren CorporationVVC48.8050.820.35 ▼00.00%Sell
Westinghouse Air Brake Techn.WAB75.3875.77-1.61 ▲11-0.82%
Washington FederalWAFD26.0523.693.30 ▲1910.99%
WebMD Health Corp.WBMD50.8659.15-3.76 ▼24.94%
Webster FinancialWBS38.2535.061.15 ▲33.07%
WellCare Health PlansWCG112.51101.495.82 ▲2836.91%
Waddell & Reed FinancialWDR18.5521.21-1.52 ▲6860.79%
Wendy's CompanyWEN9.9010.25-1.07 ▲9-3.13%
Werner EnterprisesWERN23.1025.31-0.69 ▼152.49%
WisdomTree InvestmentsWETF9.9111.61-1.03 ▼3744.07%
Winland ElectronicsWEX99.1788.212.95 ▲1915.99%
WGL Holdings Inc.WGL62.8868.72-1.16 ▼24.92%
Western RefiningWNR24.0325.090.31 ▲3738.31%
VCA Antech Inc.WOOF70.8963.106.94 ▼2428.35%pP
Worthington IndustriesWOR42.7538.304.91 ▼3041.56%
Washington Prime GroupWPG13.5311.128.10 ▲1833.96%
WPX Energy, Inc.WPX11.678.354.38 ▲1966.95%
Westar Energy, Inc.WR54.5051.251.65 ▼4843.16%
W.R. BerkleyWRB58.2556.102.73 ▼249.16%
Weingarten Realty InvestorsWRI41.3038.535.87 ▼3019.05%
Williams-Sonoma Inc.WSM52.7357.74-0.88 ▲5230.39%
Watsco Inc.WSO146.91135.124.74 ▲2817.92%
West Pharmaceutical ServicesWST81.5672.447.48 ▲2629.98%
Aqua America Inc.WTR30.8733.16-0.78 ▼11.94%
WhiteWave Foods Co.WWAV55.2447.449.02 ▼2133.17%
Woodward, Inc.WWD62.3755.164.13 ▲2525.04%
US Steel CorpX19.7916.566.53 ▼2549.02%
Alleghany Corp.Y530.35510.711.73 ▼248.24%
Zebra TechnologiesZBRA70.4556.983.48 ▲25.58%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.6826.040.38 ▲2610.85%
American Assets TrustAAT44.2040.846.74 ▼2111.79%
Atlas Air Worldwide HoldingsAAWW36.3442.21-3.13 ▼3-0.67%
Abaxis Inc.ABAX50.3946.212.51 ▼83.96%
Ameris BancorpABCB34.0130.524.41 ▲68.94%
Asbury Automotive GroupABG52.8558.790.03 ▼11.89%
ABM Industries Inc.ABM38.0334.396.66 ▼3027.28%
Arctic Cat Inc.ACAT14.8517.31-0.81 ▼45.41%
Aceto Corp.ACET20.1624.611.88 ▼00.00%Sell
Acorda TherapeuticsACOR24.3029.30-2.43 ▲▲2828.78%dBuy
Agree Realty Corp.ADC47.4042.218.24 ▼4554.00%
Adeptus HealthADPT42.7556.86-3.68 ▼1116.14%
ADTRAN Inc.ADTN18.4817.75-1.19 ▲365.66%
Aegion CorporationAEGN18.6020.23-0.93 ▼32.87%
Advanced Energy IndustriesAEIS43.6136.778.02 ▲2745.95%
American Equity Investment LifAEL17.4215.311.29 ▲00.00%Buy
Astoria FinancialAF14.8815.30-1.73 ▲9-0.54%
Almost Family Inc.AFAM36.5541.56-2.07 ▼36.90%
Agilysys Inc.AGYS10.6310.18-0.14 ▼25-5.26%
AMN Healthcare ServicesAHS35.7738.980.28 ▼2-0.62%
Albany InternationalAIN42.9539.513.67 ▲2716.97%
AAR Corp.AIR24.4422.950.63 ▲191.50%
Air Methods Corp.AIRM34.0836.79-1.97 ▼3311.48%
Applied Industrial TechnologieAIT47.3343.732.53 ▼2313.88%
Aerojet RocketdyneAJRD17.8217.241.38 ▼180.39%
Acadia Realty TrustAKR36.6134.683.92 ▼308.38%
AK Steel HoldingAKS4.584.183.65 ▼2660.70%
ALLETE, Inc.ALE58.9857.982.49 ▼3011.90%
Alamo GroupALG65.4260.853.53 ▼4218.43%
Allegiant TravelALGT136.37152.05-3.37 ▲▲4125.90%dBuy
Analogic CorporationALOG89.2480.553.95 ▲1410.53%
AMAG PharmaceuticalsAMAG24.0428.021.48 ▼5055.12%
Amedisys Inc.AMED46.0550.58-0.45 ▼11.56%
Albany Molecular ResearchAMRI14.6015.410.80 ▲3318.84%
Amerisafe, Inc.AMSF59.0056.540.06 ▼2711.79%
American WoodmarkAMWD85.6170.322.48 ▲613.50%
The Andersons, Inc.ANDE36.1432.542.89 ▼146.29%
AngioDynamics Inc.ANGO16.5613.728.08 ▼1124.79%
Anika TherapeuticsANIK48.3646.971.23 ▼4324.86%
ANI PharmaceuticalsANIP63.1750.228.27 ▼2053.96%pP
American Public EducationAPEI21.7526.26-0.77 ▼21.14%
Apogee EnterprisesAPOG47.9744.372.58 ▲133.76%
ArcBest Corp.ARCB17.8719.340.15 ▲8252.35%
Archrock Inc.AROC11.598.545.54 ▲938.31%
American Science & EngineeringASEI36.8733.284.96 ▼9-0.32%
On Assignment Inc.ASGN37.9935.920.29 ▲5-4.31%
Astec IndustriesASTE59.9751.585.20 ▼2641.57%
Atlantic Tele-NetworkATNI65.0075.55-4.00 ▼411.12%
Actuant CorporationATU23.8125.18-1.68 ▲9-5.82%
Atwood OceanicsATW8.1911.72-1.86 ▼321.10%
Avista Corp.AVA40.9140.061.66 ▼4723.33%
AeroVironment, Inc.AVAV29.5027.59-0.09 ▲10.37%
American VanguardAVD16.9614.873.68 ▲1011.95%
American States WaterAWR39.4142.920.74 ▼12.81%
Anixter InternationalAXE62.9255.823.24 ▲69.33%
AZZ IncorporatedAZZ66.2159.115.91 ▲2518.76%
Barnes Group Inc.B41.3235.728.04 ▲612.74%
Natus Medical Inc.BABY38.7036.632.99 ▼82.71%
Banc of CaliforniaBANC21.9818.528.04 ▲4368.30%
Banner CorporationBANR43.5941.200.27 ▲6-0.55%
Basic Energy ServicesBAS0.481.99-3.98 ▼10397.93%
Bill Barrett Corp.BBG6.416.85-1.76 ▲5-12.26%
Black Box Corp.BBOX14.3412.541.51 ▲268.72%
Boise CascadeBCC25.1122.664.13 ▼138.65%
Bonanza Creek EnergyBCEI0.872.82-3.09 ▲▲9998.32%dBuy
Brinks Co.BCO37.0431.288.39 ▲520.42%
Blucora, Inc.BCOR10.708.765.95 ▼1729.70%
Balchem Corp.BCPC68.6162.073.43 ▲68.70%
BioTelemetry Inc.BEAT19.2916.358.61 ▼2661.97%pP
Belmond Ltd.BEL11.3710.187.38 ▼815.43%
Bel Fuse Inc.BELFB22.9917.226.14 ▲1841.74%
Saul Centers Inc.BFS65.0057.778.13 ▼2524.78%
General Cable Corp.BGC15.8112.982.31 ▲1919.86%
Big 5 Sporting GoodsBGFV12.6710.347.27 ▲517.21%
Briggs & StrattonBGG19.1021.940.15 ▼1-0.37%
B&G Foods Inc.BGS47.0844.605.84 ▼1714.55%
Biglari HoldingsBH449.86394.354.03 ▲3020.30%
Benchmark ElectronicsBHE24.2422.046.32 ▲710.79%
BJ's RestaurantsBJRI39.9743.44-3.26 ▼4-3.12%
Buckle Inc.BKE26.8228.720.07 ▲207.20%
Bank MutualBKMU7.727.88-0.99 ▲9-2.93%
Barnes & Noble, Inc.BKS11.3712.441.93 ▼1-1.34%
TopBuild Corp.BLD33.9632.920.38 ▼207.47%
Blackbaud Inc.BLKB67.6764.092.26 ▼239.15%
Badger Meter Inc.BMI66.2872.02-1.37 ▼00.00%Sell
Barnes & Noble EducationBNED11.2710.384.83 ▼72.46%
Bob Evans Farms Inc.BOBE38.6041.81-6.14 ▲105.16%
BofI Holding Inc.BOFI22.8917.470.65 ▲119.47%
Boston Private Financial HoldiBPFH12.6711.591.75 ▲2310.66%
Brady Corp.BRC33.5629.974.68 ▲2731.76%
Brookline BancorpBRKL11.7811.001.61 ▲60.60%
Brooks AutomationBRKS12.7411.315.67 ▼1315.82%
Bristow Group, Inc.BRS11.7216.80-2.96 ▲9181.53%
Boyd Gaming Corp.BYD19.9218.481.19 ▲246.75%
CACI InternationalCACI98.6993.24-0.15 ▲00.00%Buy
Calares Inc.CAL25.3824.690.76 ▼6-4.34%
Cal-Maine FoodsCALM44.0846.96-2.06 ▲159.95%
CalAmp Corp.CAMP14.5514.52-0.32 ▲2-6.07%
Cardtronics Inc.CATM45.0039.628.29 ▼2526.55%pP
Cato Corp.CATO35.0036.94-2.25 ▼61.85%
Cincinnati Bell Inc.CBB4.174.144.07 ▼2516.81%
Cambrex Corporation.CBM44.0250.48-0.60 ▼25.92%
CIBER, Inc.CBR1.241.70-3.04 ▲▲3360.64%dBuy
Community Bank SystemCBU46.7740.817.31 ▲1817.66%
Chemours CoCC12.668.355.45 ▲2363.14%
Calgon CarbonCCC14.4914.72-1.47 ▲140.82%
Cabot MicroelectronicsCCMP50.2544.398.08 ▲1920.04%
Cogent Communications Group InCCOI36.0940.11-1.47 ▼30.93%
Cross Country HealthcareCCRN12.2114.04-1.49 ▼34.01%
CDI Corp.CDI5.606.52-2.06 ▼164.27%
Cedar Realty TrustCDR7.497.193.12 ▼103.88%
Career EducationCECO6.745.517.79 ▼2556.02%pP
Central Garden & Pet Co.CENTA24.8118.718.58 ▼2466.96%
Century Aluminum Co.CENX6.466.380.44 ▼26-6.51%
CEVA Inc.CEVA31.8525.777.91 ▲2139.45%
Cardinal FinancialCFNL26.3122.257.95 ▲1824.63%
Celadon GroupCGI7.189.76-3.78 ▼6569.25%
City Holding Co.CHCO50.4646.201.60 ▲33.64%
Chemed Corp.CHE131.78140.081.79 ▼1-0.70%
Chesapeake Lodging TrustCHSP25.1524.161.82 ▲5-2.63%
Chuy's HoldingsCHUY30.9034.36-0.26 ▼12.59%
CIRCOR InternationalCIR60.2952.563.32 ▼2332.65%
Seacor Holdings Inc.CKH59.3054.29-0.22 ▲1911.07%
Cloud Peak EnergyCLD3.832.368.56 ▲874.09%
Calamos Asset ManagementCLMS7.047.79-2.68 ▲7244.44%
Clearwater PaperCLW61.9356.601.43 ▼2433.10%
Cantel Medical Corp.CMN72.0367.111.47 ▲2614.15%
Capstead MortgageCMO9.969.692.70 ▼241.84%
Comtech TelecommunicationsCMTL12.4817.96-7.96 ▲1133.26%
CONMED CorporationCNMD40.1344.00-1.94 ▼41.64%
Consolidated Communications HoCNSL24.0926.050.23 ▼1-0.29%
Coherent Inc.COHR107.7090.747.80 ▲3040.75%
Cohu, Inc.COHU10.7811.55-2.00 ▼9-0.75%
Columbia Banking SystemCOLB32.6929.083.72 ▲47.82%
CoreSite RealtyCOR77.7674.042.34 ▼96123.42%
Core-Mark Holding Co.CORE45.1142.442.09 ▼239.49%
Central Pacific FinancialCPF25.3622.733.99 ▲1813.93%
Capella Education Co.CPLA60.4453.476.32 ▲2524.54%
Cooper-Standard HoldingsCPS98.3683.458.06 ▲2635.74%
Computer Programs & SystemsCPSI25.3942.24-8.11 ▼1643.40%
Cray Inc.CRAY23.2431.79-5.81 ▼1628.43%
Crocs, Inc.CROX8.6010.52-1.96 ▼3-2.50%
CARBO Ceramics Inc.CRR13.0316.21-0.05 ▲10889.41%
Cirrus Logic Inc.CRUS51.3340.029.59 ▲1342.54%
CorVel CorporationCRVL37.8444.59-2.49 ▼29.24%
CryoLife Inc.CRY15.6712.369.24 ▲2647.83%
Carrizo Oil & GasCRZO38.0032.420.23 ▲187.99%
CSG InternationalCSGS43.4839.960.01 ▲4634.86%
Cash America InternationalCSH43.5339.125.33 ▼2734.64%
CareTrust REIT, Inc.CTRE14.9813.144.83 ▼2631.98%
CTS CorporationCTS19.2617.344.44 ▼1816.38%
Cubic CorporationCUB46.8541.084.34 ▲36.96%
Customers BancorpCUBI25.9124.800.96 ▼181.45%
Cousins PropertiesCUZ10.6310.120.76 ▼2513.09%
CVB Financial Corp.CVBF17.5416.300.72 ▲61.62%
Cavco IndustriesCVCO104.1392.472.90 ▲2518.79%
Calavo Growers Inc.CVGW60.7959.471.69 ▼2410.61%
California Water Service GroupCWT31.0129.353.64 ▼3632.75%
Cynosure, Inc.CYNO51.0847.013.73 ▼2625.35%
Daktronics Inc.DAKT9.526.830.01 ▲00.00%Buy
Darling InternationalDAR13.8813.830.57 ▼2516.44%
Dime Community BancsharesDCOM17.4117.76-0.99 ▲▲100.29%dBuy
Deltic Timber Corp.DEL70.3463.544.66 ▼2112.67%pP
DepoMed Inc.DEPO19.7018.322.18 ▲14-0.56%
Digi InternationalDGII11.7210.293.31 ▲1710.88%
Dice Holdings, Inc.DHX7.546.970.84 ▲00.00%Buy
DineEquity, Inc.DIN76.8583.65-4.25 ▼1711.12%
Diodes IncorporatedDIOD20.2518.430.54 ▲13.69%
Dorman ProductsDORM62.4555.526.89 ▲2727.37%
Diplomat PharmacyDPLO32.1235.241.62 ▼00.00%Sell
Diamondrock Hospitality Co.DRH10.709.353.57 ▲56.26%
DSP Group Inc.DSPG12.069.804.61 ▲1417.66%
DTS Inc.DTSI33.6026.378.25 ▲1332.54%
Drew Industries Inc.DW100.0178.5210.00 ▲2666.96%
DXP EnterprisesDXPE28.8518.218.36 ▲20.49%
Ebix Inc.EBIX58.2045.977.15 ▲3176.42%
Emergent BioSolutionsEBS27.5935.06-6.31 ▼97.42%
Echo Global Logistics Inc.ECHO25.5123.252.64 ▲42.95%
US Ecology Inc.ECOL44.1642.94-0.27 ▼259.06%
Encore Capital GroupECPG21.4025.43-2.86 ▼5446.38%
Education Realty Trust IncEDR45.5342.705.86 ▼4736.73%
El Paso Electric Co.EE45.1844.511.49 ▼3516.87%
Electronics for ImagingEFII46.9342.201.76 ▲137.69%
8x8 Inc.EGHT13.3212.731.97 ▼1816.03%
Engility HoldingsEGL30.1724.178.64 ▼1528.55%pP
NIC Inc.EGOV23.0719.937.38 ▼1622.91%
EastGroup PropertiesEGP72.6664.728.02 ▼2526.59%
eHealth, Inc.EHTH11.0112.51-2.55 ▼4-15.17%
Employers HoldingsEIG29.2528.19-0.18 ▼276.06%
Callaway Golf Co.ELY11.409.947.64 ▲1821.15%
The Ensign GroupENSG18.4421.09-2.19 ▼35.63%
Enanta Pharmaceuticals Inc.ENTA22.3825.18-1.56 ▲5143.34%
EnovaENVA9.237.674.59 ▲174.89%
Bottomline TechnologiesEPAY23.3924.21-4.00 ▲174.69%
EPIQ Systems, Inc.EPIQ16.4514.733.83 ▲2622.40%
Era Group Inc.ERA7.469.64-3.10 ▼720.89%
ESCO TechnologiesESE45.2140.516.99 ▲2523.63%
Electro Scientific IndustriesESIO5.786.48-4.31 ▼3-17.72%
Essendant Inc.ESND18.8427.03-8.29 ▼58.32%
Ethan Allen InteriorsETH33.5431.822.66 ▼2617.23%
Evercore PartnersEVR51.6148.141.38 ▲42.50%
Exar Corp.EXAR9.057.338.23 ▲1845.97%
Exlservice HoldingsEXLS50.2351.25-0.86 ▼1-4.08%
Exponent Inc.EXPO50.7853.45-1.79 ▼1-3.78%
Express Inc.EXPR11.4416.16-2.30 ▼00.00%Sell
Exterran Corp.EXTN14.6214.690.31 ▲15-4.88%
EZCORP, Inc.EZPW9.976.199.94 ▼18106.42%pP
FARO TechnologiesFARO33.6234.53-0.60 ▼2-4.51%
First BancorpFBP4.873.794.43 ▲1840.75%
First Commonwealth FinancialFCF9.989.104.10 ▲188.13%
First Cash Financial ServicesFCFS51.8446.864.55 ▼2621.95%
Four Corners Property TrustFCPT20.4618.825.04 ▼157.80%
Franklin Electric Co.FELE38.4733.766.78 ▲2627.81%
FutureFuel Corp.FF11.8211.151.77 ▲2-0.84%
First Financial Bancorp.FFBC21.8319.145.66 ▲2521.41%
First Financial BanksharesFFIN36.0031.374.06 ▲1917.65%
Finish Line Inc.FINL23.7219.915.98 ▲916.05%
Five BelowFIVE46.4041.885.60 ▼3031.93%
Comfort Systems USAFIX28.7031.22-2.69 ▼30.86%
SPX FLOW Inc.FLOW29.9126.33-0.72 ▲00.00%Buy
First Midwest BancorpFMBI19.3817.752.66 ▲63.69%
FabrinetFN39.0732.845.33 ▼78120.73%pP
First NBC Bank HoldingFNBC13.7321.62-4.37 ▼3359.37%
Financial EnginesFNGN31.8127.472.32 ▲36.03%
Forestar Group Inc.FOR12.3911.67-0.08 ▲247.65%
Forrester ResearchFORR41.3135.585.77 ▲3030.40%
Francesca's HoldingsFRAN13.8814.650.65 ▲157.10%
Fred's, Inc.FRED12.7115.31-1.21 ▼32.75%
Fiesta Restaurant GroupFRGI24.9728.70-3.11 ▲5051.05%
Franklin Street PropertiesFSP12.5411.395.28 ▼2322.70%
Federal Signal Corp.FSS13.1013.57-0.87 ▼338.77%
FTD Companies, Inc.FTD23.8926.31-1.92 ▼94.59%
Flotek IndustriesFTK15.3311.805.07 ▼1537.74%
HB Fuller Co.FUL47.0343.202.68 ▲2622.19%
Forward Air Corp.FWRD45.7644.381.20 ▼231.17%
Glacier Bancorp Inc.GBCI29.4426.013.64 ▲1811.39%
Greenbrier CompaniesGBX34.1829.503.29 ▲68.47%
Gannett Co.GCI11.9314.52-6.24 ▼915.81%
Genesco Inc.GCO72.5864.953.19 ▲44.61%
Green DotGDOT23.3921.852.88 ▼3032.30%
GEO Group, Inc.GEO21.9132.74-3.70 ▼19.39%
Geospace TechnologiesGEOS18.7115.101.16 ▲2536.37%
Griffon CorporationGFF17.1716.212.16 ▼187.18%
Greenhill & Co.GHL22.4019.911.24 ▲12.75%
Gulf Island FabricationGIFI8.917.523.54 ▲44.46%
G-III Apparel Group,GIII41.0246.95-0.66 ▼4-1.86%
G&K Services Inc.GK97.3975.508.47 ▲2745.95%
Gulfmark Offshore Inc.GLF2.464.33-2.80 ▼1548.75%
PH Glatfelter Co.GLT22.0619.881.58 ▲2517.59%
General CommunicationGNCMA13.6616.17-4.37 ▼3124.36%
Government Properties Income TGOV23.3919.988.50 ▼2445.64%
Group 1 AutomotiveGPI57.9456.820.86 ▲4-6.98%
Green Plains Renewable EnergyGPRE24.0619.025.68 ▲1227.50%
Chart Industries Inc.GTLS30.7724.415.75 ▲2141.47%
Getty Realty Corp.GTY23.6720.508.73 ▲3838.02%
Great Western BancorpGWB33.3930.492.57 ▼2420.19%
Hawaiian HoldingsHA45.4040.863.58 ▲76.10%
Haemonetics Corp.HAE36.3031.317.35 ▲32.51%
Hanmi FinancialHAFC25.8122.823.83 ▲188.90%
Haynes InternationalHAYN38.5934.174.27 ▼76.22%
HCI Group, Inc.HCI31.4631.870.75 ▲4019.60%
Healthcare Services GroupHCSG39.8237.461.09 ▼2611.35%
HFF, Inc.HF26.0530.19-2.65 ▼86.86%
Harte-Hanks Inc.HHS1.612.07-0.40 ▲6974.84%
Hillenbrand, Inc.HI32.5830.143.29 ▲74.09%
Hibbett Sports, Inc.HIBB38.0434.372.29 ▲54.19%
Harmonic Inc.HLIT4.453.316.02 ▲28.27%
Helix Energy Solutions GroupHLX7.496.601.88 ▼1923.60%
Horace Mann EducatorsHMN35.9933.314.23 ▲169.06%
HMS Holdings Corp.HMSY21.7416.849.02 ▲2668.01%
Home BancsharesHOMB22.7920.271.69 ▲36.05%
Hope BancorpHOPE16.8515.041.26 ▲65.05%
Hornbeck Offshore ServicesHOS5.489.48-3.70 ▼1545.26%
HealthEquity Inc.HQY31.2626.502.97 ▼2124.79%
Harsco CorporationHSC10.047.768.88 ▼62.87%
Heidrick & Struggles IntlHSII19.2720.50-0.51 ▲2912.61%
Healthstream Inc.HSTM26.0723.400.73 ▼1811.94%
Heartland ExpressHTLD19.2017.962.25 ▲3-0.78%
Hub Group Inc.HUBG39.9938.272.03 ▼288.97%
Haverty Furniture CompaniesHVT19.8318.762.86 ▲3-1.88%
Headwaters Inc.HW18.7718.091.49 ▼▼6-3.84%dSell
Healthways Inc.HWAY24.9913.7810.00 ▲13104.33%
Hawkins Inc.HWKN43.9739.342.72 ▼2118.65%
Marinemax Inc.HZO19.6418.013.80 ▼74.03%
Integra LifeSciences HoldingsIART86.0575.118.15 ▲2433.29%
Interactive Brokers GroupIBKR35.3137.24-1.96 ▲104.77%
Installed Building ProductsIBP32.5632.850.19 ▼1-6.93%
Iconix Brand GroupICON8.507.340.87 ▲24.17%
ICU Medical, Inc.ICUI125.54108.246.88 ▲2122.34%
Interval Leisure GroupIILG17.6615.695.77 ▼87.62%
II-VI Inc.IIVI21.3719.672.41 ▲33.64%
Independent BankINDB53.2746.904.29 ▲610.84%
Inogen Inc.INGN57.5147.925.59 ▲2339.52%
Interactive IntelligenceININ57.2142.6910.00 ▲2470.93%
Summit Hotel PropertiesINN14.2212.696.11 ▼2521.75%
INTL FCStone Inc.INTL35.8128.237.61 ▲620.41%
Innospec Inc.IOSP59.0549.488.25 ▲618.10%
Inter Parfums Inc.IPAR34.6729.314.84 ▲2422.60%
Infinity Property and CasualtyIPCC83.2478.482.09 ▼72.82%
Innophos Holdings IncIPHS42.4436.393.57 ▼1925.64%
Intrepid PotashIPI1.321.98-1.12 ▼9090.50%
Impax LaboratoriesIPXL23.9432.39-3.90 ▼3337.66%
Inteliquent IncIQNT16.1718.53-1.32 ▼31.70%
iRobot CorporationIRBT40.4236.114.36 ▲2315.95%
Iridium CommunicationsIRDM8.418.131.27 ▼216.05%
Investment Technology GroupITG15.2518.07-2.52 ▼1618.36%
Integer HoldingsITGR23.4432.97-5.73 ▼3656.69%
Itron, Inc.ITRI48.2441.973.75 ▲2834.41%
Invacare CorporationIVC11.8113.18-0.01 ▼3633.09%
John Bean TechnologiesJBT69.0260.305.62 ▲5084.84%
J&J Snack FoodsJJSF121.92112.366.86 ▼1112.01%
Kaiser AluminumKALU84.1988.30-1.48 ▼4-1.32%
Kaman CorporationKAMN44.7042.092.55 ▲299.51%
Kelly Services, Inc.KELYA19.4818.361.70 ▼3018.71%
Korn/Ferry InternationalKFY24.1126.44-3.13 ▲1711.62%
Kirkland's Inc.KIRK12.3615.66-0.32 ▼1618.52%
Kulicke and Soffa IndustriesKLIC12.5411.882.67 ▼147.55%
Kindred HealthcareKND10.3712.40-1.54 ▼1410.45%
Knight TransportationKNX28.2626.543.19 ▼257.99%
Koppers HoldingsKOP32.3226.116.96 ▼2351.03%
Kopin Corp.KOPN2.232.011.49 ▼12-2.19%
Kraton Performance PolymersKRA35.2524.697.73 ▲1979.48%
Kite Realty Group TrustKRG28.8127.453.53 ▼83.97%
KapStone Paper and PackagingKS17.2514.181.10 ▲00.00%Buy
Quaker ChemicalKWR97.9788.135.99 ▲2519.86%
Multi-Color Corp.LABL66.9959.992.85 ▼1711.21%
Lithia Motors Inc.LAD80.6179.331.33 ▲4-6.58%
Lannett CompanyLCI34.2325.357.03 ▲620.66%
Lydall Inc.LDL49.9938.769.20 ▲2457.45%
Landauer Inc.LDR48.4037.078.27 ▲1946.36%
Littelfuse Inc.LFUS126.99114.702.59 ▲129.88%
LGI HomesLGIH35.4728.685.15 ▼2027.13%
Ligand PharmaceuticalsLGND103.55121.93-0.26 ▼29.18%
LHC Group, Inc.LHCG35.8642.34-1.43 ▼26.95%
Lumentum HoldingsLITE33.8925.568.72 ▲3071.86%
Lumber Liquidators HoldingsLL15.9714.722.17 ▼10-0.19%
Luminex CorporationLMNX21.2020.132.92 ▼182.91%
Lumos Networks Corp.LMOS13.9911.942.27 ▲39.90%
Lindsay CorporationLNN74.1869.010.54 ▲12.26%
LogMeIn, Inc.LOGM82.4663.909.62 ▲1737.41%
LivePerson Inc.LPSN8.026.603.73 ▲1212.48%
Liquidity ServicesLQDT9.676.929.14 ▲1659.84%
LTC Properties Inc.LTC52.0548.795.38 ▼2516.91%
LegacyTexas Financial GroupLTXB30.3325.086.03 ▲1823.80%
Lexington Realty TrustLXP10.559.477.38 ▼2526.35%
LSB Industries Inc.LXU11.6013.75-1.36 ▼5767.56%
La-Z-Boy Inc.LZB27.1026.815.64 ▼256.48%
ManTech InternationalMANT41.4934.856.76 ▼2330.51%
Masimo CorporationMASI58.9747.608.25 ▲2348.13%
Matthews InternationalMATW61.8253.817.33 ▲2118.34%
Matson, Inc.MATX36.3734.792.02 ▲50.03%
Contango Oil & Gas Co.MCF10.3811.19-2.67 ▼5-8.69%
Monarch Casino & ResortMCRI23.5721.534.04 ▼1310.55%pP
The Marcus CorporationMCS23.2220.697.12 ▲1617.15%
MDC Holdings Inc.MDC25.7824.402.74 ▼84.71%
Medicines Co.MDCO39.8134.602.25 ▲41.95%
Medidata SolutionsMDSO53.7946.126.21 ▼1815.23%pP
MiMedx GroupMDXG7.247.98-0.92 ▼43.47%
Medifast Inc.MED36.4432.975.25 ▲2620.22%
Methode ElectronicsMEI36.8831.867.37 ▲916.75%
Magellan Health ServicesMGLN56.1865.81-2.93 ▼34.88%
Maiden HoldingsMHLD13.8412.763.38 ▲4-0.72%
M/I Homes, Inc.MHO23.1819.826.89 ▲717.01%
Mobile Mini, Inc.MINI29.6433.82-2.31 ▼33.95%
MKS Instruments Inc.MKSI48.3341.648.15 ▼2335.19%pP
Mueller IndustriesMLI34.4831.125.15 ▼2318.33%
Merit Medical SystemsMMSI23.5620.537.97 ▲1919.59%
Monro Muffler BrakeMNRO57.1565.10-3.48 ▼48.53%
Momenta PharmaceuticalsMNTA12.2010.762.39 ▲3-2.40%
Moog Inc.MOG.A60.0352.785.87 ▲1617.18%
Movado Group, Inc.MOV22.9622.24-0.11 ▲1-6.48%
Motorcar PartsMPAA27.9130.81-1.79 ▲1713.57%
Monolithic Power SystemsMPWR76.6966.105.62 ▲2525.15%
Mercury Computer SystemsMRCY22.7521.923.04 ▼5552.48%
Marten Transport LtdMRTN21.3819.334.66 ▼2314.33%
MicroStrategy Inc.MSTR167.47181.85-2.28 ▼3-0.82%
Meritage HomesMTH35.7037.47-0.53 ▼2-1.85%
Materion CorporationMTRN29.4025.452.28 ▲37.50%
Matrix Service Co.MTRX16.4318.240.47 ▼3721.16%
MTS Systems Corp.MTSC50.1050.29-0.21 ▲205.47%
Monster WorldwideMWW3.683.002.46 ▲24.55%
Myers IndustriesMYE14.2913.700.37 ▼17-1.85%
MYR GroupMYRG28.9424.235.12 ▲2517.79%
NanometricsNANO20.8917.825.20 ▼2137.16%
Navigators GroupNAVG92.8486.902.12 ▼168.73%
NBT Bancorp, Inc.NBTB32.0028.255.33 ▲1917.09%
Navigant ConsultingNCI19.5916.698.93 ▲1120.41%
Neogen Corp.NEOG58.8152.123.68 ▼1214.98%
Northfield Bancorp Inc.NFBK15.7915.060.55 ▲10.90%
Blue Nile Inc.NILE33.5727.435.30 ▲714.77%
Nektar TherapeuticsNKTR17.4315.074.52 ▲2120.29%
Northern Oil and GasNOG3.344.56-2.42 ▼414.36%
Neenah Paper, Inc.NP77.5967.575.95 ▼2323.73%
National Presto IndustriesNPK88.5986.791.63 ▼233.47%
EnPro IndustriesNPO54.3748.081.03 ▲23.68%
Newpark ResourcesNR7.505.238.08 ▲1142.59%
Insight EnterprisesNSIT31.2026.954.55 ▲1314.41%
Insperity, Inc.NSP66.7970.270.89 ▼1-1.92%
Netgear Inc.NTGR57.0646.618.97 ▲2741.83%
Nutrisystem, Inc.NTRI28.7924.716.15 ▲169.97%
NuVasive, Inc.NUVA64.0755.816.27 ▼2130.22%
Northwest BancsharesNWBI15.3414.184.29 ▲2517.10%
Northwestern Corp.NWE57.7660.60-0.28 ▼00.00%Sell
Northwest Natural GasNWN60.2357.685.61 ▼4832.72%
Quanex Building ProductsNX19.4918.751.87 ▼195.52%
Oriental Financial GroupOFG11.018.557.43 ▲1829.53%
Omnicell Inc.OMCL37.4632.996.33 ▼1718.02%
Old National Bancorp.ONB13.9212.553.73 ▲65.62%
Opus BankOPB34.1435.54-1.87 ▼4-5.96%
Oritani FinancialORIT16.0816.51-1.47 ▼100.62%
Orion Marine Group, IncORN6.035.213.83 ▲2312.50%
OSI Systems, Inc.OSIS67.6659.124.72 ▲39.02%
Outerwall Inc.OUTR51.8743.307.30 ▲1215.22%
Oxford IndustriesOXM63.4159.30-0.67 ▲1-0.06%
Phibro Animal HealthPAHC20.7122.330.14 ▲2827.31%
Patrick IndustriesPATK63.2554.937.06 ▼2752.56%
PDC Energy, Inc.PDCE67.4954.931.53 ▲29.14%
Pennsylvania Real Estate Inv. PEI24.6622.175.10 ▼▼79.55%dSell
Perry Ellis InternationalPERY18.8720.890.94 ▼1-0.21%
Pioneer Energy ServicesPES3.493.07-0.14 ▼1818.31%
PetMed Express Inc.PETS20.2218.714.88 ▼2314.56%pP
Provident Financial ServicesPFS21.2519.662.68 ▲64.22%
PGT, Inc.PGTI11.7810.562.81 ▼128.77%
Piper Jaffray CompaniesPJC43.5340.431.35 ▲30.46%
Park ElectrochemicalPKE16.4916.580.67 ▲2-6.66%
Parkway PropertiesPKY17.3916.211.78 ▼2312.19%
The Children's PlacePLCE83.9675.444.62 ▼3334.29%pP
Popeyes Lousiana KitchenPLKI55.3054.381.18 ▼13-3.98%
ePlus Inc.PLUS87.8981.411.26 ▲132.31%
Plexus Corp.PLXS46.4041.554.62 ▲2523.24%
PharMericaPMC25.1126.43-1.08 ▼2-13.47%
Pinnacle Financial PartnersPNFP56.3649.714.60 ▲64.56%
Piedmont Natural Gas Co.PNY59.9758.930.86 ▲4853.14%
Power IntegrationsPOWI58.6151.335.51 ▲2520.60%
Powell IndustriesPOWL40.1433.434.20 ▲2338.85%
ProAssurancePRA54.2851.444.16 ▲147.83%
Portfolio Recovery AssociatesPRAA29.7530.230.41 ▲5448.32%
Perficient Inc.PRFT20.1019.34-0.19 ▼317.20%
Progress SoftwarePRGS29.0126.724.53 ▼1913.32%
Proto LabsPRLB58.7663.10-2.52 ▲171.72%
Providence Service CorpPRSC43.8848.79-1.41 ▼106.80%
PS Business ParksPSB109.74102.006.05 ▼4840.26%
Papa John's InternationalPZZA74.4565.767.69 ▼2622.69%pP
QualysQLYS35.2329.333.41 ▲1421.36%
QuinStreet, Inc.QNST3.093.78-0.64 ▼22.52%
Quality Systems Inc.QSII11.7613.26-2.42 ▼308.70%
Raven IndustriesRAVN24.8418.327.19 ▲1439.55%
Rent-A-Center Inc.RCII12.2814.07-1.51 ▲6055.64%
Resources ConnectionRECN15.0815.430.45 ▲9-4.87%
REX American ResourcesREX82.2160.808.35 ▲2445.61%
Repligen CorporationRGEN31.3526.694.66 ▲813.01%
Sturm, Ruger & Co.RGR62.7267.320.75 ▼00.00%Sell
Regis Corp.RGS12.7813.91-0.33 ▲176.31%
RLI Corp.RLI70.4166.233.37 ▲9552.20%
RE/MAX HoldingsRMAX41.4138.153.98 ▼1915.03%
Rambus Inc.RMBS13.9112.515.03 ▲67.83%
Gibraltar IndustriesROCK38.2531.178.31 ▲2758.06%
Rogers CorporationROG56.2263.39-0.81 ▼2-0.72%
Retail Opportunity InvestmentsROIC22.1420.425.68 ▼4627.46%
Rovi CorporationROVI21.2117.034.53 ▲514.65%
Red Robin Gourmet BurgersRRGB50.5957.23-2.86 ▲5333.30%
Roadrunner Transportation SystRRTS8.039.61-1.84 ▲5767.27%
Rofin-Sinar TechnologiesRSTI32.0430.591.19 ▼232.50%
Ruby Tuesday, Inc.RT3.104.14-4.06 ▼4851.10%
Rudolph TechnologiesRTEC17.6514.908.44 ▲2331.62%
Ruth's Hospitality GroupRUTH15.0716.47-3.67 ▼175.64%
Rayonier Advanced MaterialsRYAM12.0611.530.19 ▼2323.19%
Sanderson FarmsSAFM96.9483.832.34 ▲77.09%
Safety Insurance GroupSAFT66.2860.496.19 ▲2115.21%
Sonic AutomotiveSAH16.9718.44-0.34 ▼32.53%
Saia, Inc.SAIA29.4225.993.48 ▲41.38%
Sanmina Corp.SANM26.6624.631.19 ▼2626.65%
Sabra Health Care REITSBRA24.8421.865.57 ▲1716.89%
Southside Bancshares Inc.SBSI32.3528.643.52 ▼2528.27%
Surgical Care AffiliatesSCAI40.6847.490.38 ▼16.05%
ScholasticSCHL40.4938.383.62 ▼217.12%
Stepan CompanySCL69.7559.067.66 ▲2638.15%
SciClone PharmaceuticalsSCLN10.4912.14-4.94 ▼5-1.55%
ScanSource, Inc.SCSC42.2138.563.81 ▲65.00%
Select ComfortSCSS26.3822.225.10 ▲177.37%
Select Medical HoldingsSEM11.5111.15-0.33 ▲3-5.58%
Seneca Foods Corp.SENEA30.6736.030.36 ▼27.54%
ServisFirst BancsharesSFBS52.2147.202.43 ▲2116.31%
Simmons First NationalSFNC49.4445.351.31 ▲61.67%
Scientific GamesSGMS8.399.86-0.41 ▼34.11%
Stone Energy Corp.SGY11.0920.070.37 ▼11097.22%
A. Schulman, Inc.SHLM25.2427.720.11 ▼2-16.80%
Steven Madden, Ltd.SHOO35.5333.661.30 ▲7-0.48%
Selective Insurance GroupSIGI38.8536.573.23 ▼2815.45%
Sigma Designs, Inc.SIGM7.556.590.75 ▲65.74%
South Jersey IndustriesSJI29.7728.843.36 ▼3019.41%
SkyWest Inc.SKYW27.3024.016.40 ▼2541.60%
U.S. Silica HoldingsSLCA39.4129.867.82 ▼2381.20%pP
Super Micro ComputerSMCI21.3725.81-4.44 ▼1920.02%
Standard Motor ProductsSMP43.7538.036.36 ▲1616.30%
Stein Mart Inc.SMRT8.157.484.99 ▼74.09%
Semtech Corp.SMTC26.2122.974.73 ▲2524.81%
Synchronoss TechnologiesSNCR41.0634.505.97 ▲1618.09%
Sonic Corp.SONC28.1330.01-2.03 ▲144.22%
Spartan Motors Inc.SPAR9.465.5910.00 ▲26164.99%
Spectrum PharmaceuticalsSPPI5.596.83-2.49 ▼23.95%
Spartan Stores Inc.SPTN32.3728.403.65 ▲2619.49%
SPX Corp.SPXC19.0214.825.44 ▲2545.41%
Spire Inc.SR65.3664.971.46 ▼120.11%
SurModics Inc.SRDX28.9323.018.30 ▲1629.38%
Simpson Manufacturing Co.SSD43.7338.385.86 ▲2522.80%
Stage Stores Inc.SSI5.616.410.04 ▲6971.16%
E. W. Scripps Co.SSP17.1717.370.35 ▲3-10.35%
ShutterstockSSTK58.1245.189.28 ▲2558.93%
S&T Bancorp Inc.STBA28.5825.472.17 ▲14.96%
Stewart Information ServicesSTC46.8438.498.53 ▼2128.65%pP
Sterling BancorpSTL17.2915.983.54 ▲239.50%
Stamps.com Inc.STMP93.5381.72-0.86 ▲00.00%Buy
Strayer EducationSTRA50.2346.740.37 ▲10.82%
Superior Industries IntlSUP28.8325.366.05 ▼2850.31%
Supernus PhamaceuticalsSUPN22.0717.806.14 ▼2442.57%
Stillwater Mining Co.SWC12.8811.527.23 ▼2530.76%
Schweitzer-Mauduit IntlSWM39.1535.504.51 ▲62.54%
SunCoke Energy Inc.SXC6.545.952.57 ▼7-1.06%
Standex InternationalSXI83.7081.543.62 ▼215.83%
Sykes Enterprises,SYKE29.4129.161.12 ▼6-4.73%
Synergy Resources Corp.SYRG6.667.25-0.12 ▲3735.09%
Sizmek Inc.SZMK3.873.006.36 ▲30.26%
TASER InternationalTASR28.5124.298.79 ▼2546.96%
TrueBlue, Inc.TBI22.0220.802.57 ▲5-4.30%
Texas Capital BancSharesTCBI51.8044.222.64 ▲1815.32%
Tidewater Inc.TDW3.136.92-3.64 ▼11193.77%
Tesco CorporationTESO7.227.68-0.46 ▲154.75%
Tredegar Corp.TG18.5916.203.68 ▲2524.35%
Gentherm Inc.THRM32.6637.11-3.26 ▼3322.88%
Interface Inc.TILE17.3116.440.39 ▲4-3.51%
Team Inc.TISI31.8827.503.25 ▲2-1.54%
Talmer BancorpTLMR23.4219.278.23 ▲2635.06%
Tailored Brands Inc.TLRD13.8817.61-0.68 ▲5374.04%
Tompkins FinancialTMP72.3365.505.27 ▲2520.21%
TimkenSteel CorpTMST9.8411.21-0.67 ▼3-5.69%
Tennant CompanyTNC64.3655.727.88 ▲714.87%
Tangoe, Inc.TNGO9.758.093.23 ▲313.50%
LendingTree Inc.TREE100.6889.804.67 ▼810.64%
Trex Co. Inc.TREX61.7847.749.09 ▲837.78%
TrustCo BankTRST7.166.334.81 ▲2317.38%
Tessera TechnologiesTSRA33.7230.642.12 ▲135.54%
TeleTech HoldingsTTEC28.5627.312.90 ▼60.99%
Tetra Tech Inc.TTEK34.9830.227.49 ▲3031.26%
TETRA TechnologiesTTI6.205.790.67 ▲1-4.76%
TTM TechnologiesTTMI10.528.109.51 ▲1450.29%
Take-Two Interactive SoftwareTTWO42.2437.954.47 ▲6655.87%
Tuesday MorningTUES7.137.061.36 ▼▼6-7.40%dSell
Titan InternationalTWI9.576.358.18 ▲2560.03%
Monotype Imaging HoldingsTYPE20.6423.18-2.91 ▼5-4.67%
Urstadt Biddle PropertiesUBA22.8321.983.01 ▼3013.53%
United BanksharesUBSI38.7836.931.11 ▲181.28%
United Community BanksUCBI20.4818.661.82 ▲32.97%
Universal ElectronicsUEIC75.8767.286.33 ▼2739.78%
United Fire & CasualtyUFCS43.1141.071.03 ▲8143.11%
Unifi IncUFI25.1925.080.87 ▼18-8.53%
Universal Forest ProductsUFPI107.5891.688.68 ▼2638.85%
Universal Health Realty IncomeUHT61.6655.835.01 ▲2718.78%
United Insurance HoldingsUIHC15.4916.65-2.46 ▲94.03%
UMB FinancialUMBF60.0953.702.45 ▲2514.24%
UniFirst Corp.UNF127.63112.774.57 ▲2417.50%
Unit Corp.UNT17.2012.551.39 ▲1326.01%
US Concrete Inc.USCR54.7862.33-1.60 ▼32.54%
U.S. Physical Therapy Inc.USPH62.0757.293.28 ▼169.26%
Ultratech, Inc.UTEK25.2022.214.69 ▼3843.84%pP
Universal Technical InstituteUTI2.363.19-3.27 ▲6975.00%
Universal Insurance HoldingsUVE23.9019.764.95 ▲1323.20%
Universal Corp.UVV60.7456.964.53 ▲278.87%
Marriott Vacations WorldwideVAC77.1667.177.03 ▲921.78%
Vascular Solutions Inc.VASC47.7438.788.14 ▲2148.31%
VASCO Data Security IntlVDSI18.7116.202.41 ▲57.78%
Veeco InstrumentsVECO19.9417.763.33 ▲3-0.35%
Viavi SolutionsVIAV7.776.774.57 ▲2723.33%
Vicor Corp.VICR10.709.750.50 ▼2511.69%
Meridian BioscienceVIVO19.2419.92-0.30 ▼1-1.75%
VOXX InternationalVOXX2.933.42-2.66 ▲6863.60%
Vera Bradley Inc.VRA14.4915.49-1.64 ▲158.12%
Virtus Investment PartnersVRTS88.6781.103.30 ▲3-4.61%
Virtusa Corp.VRTU24.4331.86-6.84 ▼4049.78%
Veritiv CorpVRTV50.0039.436.71 ▲724.50%
Vitamin Shoppe, Inc.VSI26.8930.40-2.35 ▼48.04%
Viad CorpVVI35.8430.788.11 ▲2120.80%
Westamerica Bancorp.WABC49.8746.850.11 ▲6-0.16%
WageWorks, Inc.WAGE61.3053.424.48 ▼2629.96%
Walker & Dunlop Inc.WD26.6623.973.41 ▲3-3.86%
WD-40 CompanyWDFC119.82110.843.15 ▼4832.52%
Winnebago IndustriesWGO23.9121.793.46 ▲2520.27%
Encore Wire Corp.WIRE39.5537.180.05 ▼6-3.94%
Wabash National CorpWNC14.0312.871.01 ▲4-2.37%
World AcceptanceWRLD46.5141.411.86 ▼1811.56%
Wintrust FinancialWTFC55.1549.223.30 ▲1918.15%
Watts Water TechnologiesWTS65.3057.146.64 ▲2722.06%
World Wrestling Entertainment WWE21.0418.864.21 ▲1516.76%
Wolverine World WideWWW24.6620.668.10 ▲1021.60%
XO Group Inc.XOXO18.6816.884.19 ▲2517.34%
IxiaXXIA11.7410.684.42 ▲41.38%
Olympic Steel Inc.ZEUS19.8622.801.07 ▼00.00%Sell
ZELTIQ AestheticsZLTQ37.4129.618.10 ▲1229.67%
Zumiez, Inc.ZUMZ16.9915.611.04 ▲3-2.64%

Weekly reversal levels as of the close on August 26, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP33.2629.381.30 ▲23.74%
Advantage Oil & Gas LtdAAV7.075.876.10 ▲2427.62%
AllianceBernstein HoldingAB21.9023.44-1.25 ▼3-1.86%
ABB Ltd.ABB21.8419.855.12 ▲54.70%
Advisory Board Co.ABCO42.0636.035.29 ▲711.57%
AmbevABEV5.865.385.22 ▼2516.97%pP
Barrick GoldABX18.2216.544.15 ▼33115.37%
Abengoa Yield plcABY19.1318.412.07 ▼81.65%
ACADIA PharmaceuticalsACAD32.8630.590.61 ▼2111.20%
American CapitalACAS16.6815.703.22 ▲2416.81%
Arch Capital Group Ltd.ACGL79.2670.564.67 ▲49.54%
Aluminum Corp. of ChinaACH9.158.184.87 ▲75.66%
Acadia Healthcare CompanyACHC50.7558.16-2.37 ▼1011.52%
Achillion PharmaceuticalsACHN8.548.180.50 ▲7-7.48%
Aduro Biotech Inc.ADRO13.3915.562.65 ▼00.00%Sell
Aegon N.V.AEG3.844.83-5.40 ▲1520.99%
Agnico Eagle MinesAEM52.4244.867.35 ▼3883.93%
AerCap Holdings N.V.AER39.0036.030.56 ▲10.36%
AmTrust Financial ServicesAFSI25.9126.30-0.21 ▲4113.45%
First Majestic SilverAG13.1910.908.93 ▼28216.31%pP
Alamos Gold Inc.AGI7.656.774.77 ▼2990.77%
Argo Group International HoldiAGII56.7053.170.49 ▲11.54%
Agios PharmaceuticalsAGIO38.0350.86-1.92 ▼1022.17%
American Capital Agency Corp.AGNC19.7118.813.60 ▼257.47%pP
Assured Guaranty Ltd.AGO27.2825.772.31 ▲52.52%
Avangrid, IncAGR42.0041.412.21 ▼10-3.18%
Adecoagro S.A.AGRO9.5011.02-2.67 ▼38.21%
Agrium Inc.AGU89.0488.710.27 ▼13-2.93%
Alliance Holdings GPAHGP24.1620.136.29 ▼89.82%
Apollo Investment CorporationAINV6.135.532.70 ▲58.50%
Embotelladora AndinaAKO.B22.2420.335.60 ▼2419.76%
Air Lease CorporationAL28.3829.54-0.64 ▲152.54%
Alder BiopharmaceuticalsALDR32.4026.182.93 ▲41.25%
Alon USA PartnersALDW11.2512.14-1.09 ▲3748.32%
Alon USA EnergyALJ7.539.22-2.28 ▲4453.38%
Alkermes plcALKS44.5043.861.83 ▼7-9.31%
Ally Financial Inc.ALLY19.7117.423.59 ▲49.08%
Alnylam PharmaceuticalsALNY70.8063.832.81 ▲3-7.88%
Alere Inc.ALR39.5543.54-2.19 ▲188.83%
Alarm.com HoldingsALRM28.3123.577.88 ▼2642.05%
Allison Transmission HoldingsALSN27.7826.981.02 ▼235.03%
Autoliv Inc.ALV106.19114.36-3.84 ▲94.62%
Alexander's Inc.ALX436.75405.167.65 ▼87.80%
Antero Midstream PartnersAM27.4624.461.25 ▼2418.52%
Ambarella, Inc.AMBA68.9852.318.09 ▲1135.20%
AMC Entertainment HoldingsAMC29.6327.252.33 ▲259.78%
Ametek Inc.AME49.6646.600.60 ▲11.22%
American Homes 4 RentAMH22.0718.8210.00 ▲2139.33%
Amkor TechnologyAMKR9.196.429.62 ▲1343.37%
TD Ameritrade Holding CorporatAMTD32.3329.501.36 ▲32.80%
America MovilAMX11.8413.22-2.39 ▲1713.83%
American National Insurance CoANAT115.48111.25-0.06 ▲2611.78%
Arista NetworksANET78.9968.373.19 ▲612.47%
Artisan Partners Asset ManagemAPAM26.3930.55-3.17 ▼1512.85%
Apple Hospitality REITAPLE19.6818.913.29 ▼71.50%
Archrock PartnersAPLP14.4612.451.85 ▼1717.56%pP
Apollo Global ManagementAPO18.4616.224.74 ▲511.34%
AmeriGas Partners LPAPU45.5044.112.96 ▼2610.28%
Antero ResourcesAR26.6125.740.02 ▲192.27%
ARC Document SolutionsARC3.344.16-3.57 ▼6859.71%
Ares Capital CorporationARCC16.0014.613.91 ▲55.96%
Ardelyx Inc.ARDX10.358.932.53 ▼63.50%
Ares ManagementARES17.4914.607.53 ▲2427.48%
Approach ResourcesAREX2.901.890.55 ▲216.00%
Apollo Commercial Real Estate ARI16.2015.980.74 ▼12-1.82%
Alliance Resource Partners LPARLP20.2215.786.64 ▲715.28%
ARM Holdings plcARMH66.4252.2510.00 ▲959.24%
AramarkARMK37.6234.166.32 ▲78.92%
ASML Holding NVASML106.3199.275.79 ▼136.26%pP
Grupo Aeroprtuario del SuresteASR153.84147.981.56 ▼233.35%
Advanced Semiconductor EngineeASX6.065.544.76 ▲136.88%
Autohome Inc.ATHM23.9925.71-1.10 ▲152.95%
athenahealthATHN122.09133.83-1.79 ▼51.88%
AtriCureATRC14.7416.13-0.60 ▲4822.99%
AngloGold Ashanti Ltd.AU17.7314.868.13 ▼30107.86%
AU Optronics Corp.AUO4.053.429.88 ▼939.66%
Yamana Gold Inc.AUY4.424.343.80 ▼2874.70%
Aviva plcAV10.9711.71-3.46 ▲117.66%
Grupo Aval Acciones Y ValoresAVAL8.557.572.64 ▲2517.12%
AVG Technologies N.V.AVG24.8722.058.70 ▼70.77%
AVX Corp.AVX13.7713.021.89 ▼239.29%
Allied World Assurance CompanyAWH40.2437.216.76 ▲5-3.34%
Armstrong World IndustriesAWI43.9840.872.78 ▲43.92%
American Axle & Manufacturing AXL17.1815.903.15 ▲51.48%
Axiall CorporationAXLL32.9728.147.88 ▼2347.12%
Axovont Sciences Ltd.AXON16.6913.023.71 ▲517.95%
Axis Capital Holdings LimitedAXS56.2053.991.72 ▲41.43%
Axalta Coatings Systems Ltd.AXTA28.3227.150.76 ▲50.11%
Amaya Inc.AYA15.3714.342.05 ▼123.29%
Aircastle LTDAYR21.0420.310.78 ▼▼1-3.04%dSell
AstraZenecaAZN33.0530.138.12 ▲810.24%
Aspen TechnologyAZPN45.0738.846.81 ▲1821.16%
Alibaba Group HoldingBABA95.0680.437.12 ▲2323.31%
Booz Allen Hamilton Inc.BAH30.6529.092.50 ▼144.79%
Braskem S.A.BAK13.1911.771.95 ▲3-0.15%
Brookfield Asset Management InBAM33.8133.230.70 ▼256.86%
Credicorp Ltd.BAP157.00139.404.57 ▼2841.45%
Banco Bradesco S.A.BBD8.717.526.80 ▼2527.15%pP
Banco Bilbao Vizcaya ArgentariBBVA6.036.43-2.30 ▲165.04%
BCE Inc.BCE47.3545.582.96 ▼2913.96%
Banco de ChileBCH67.0563.205.17 ▼84.26%
Barclays PLCBCS8.669.89-3.89 ▲5343.18%
Brandywine Realty TrustBDN16.0915.174.17 ▼2320.98%
Beacon Roofing Supply Inc.BECN46.3643.582.75 ▼2519.27%
Brookfield Renewable Energy PaBEP30.8828.902.91 ▲2613.49%
Amplify Snack BrandsBETR16.2313.452.87 ▲2428.30%
Berry Plastics GroupBERY44.9237.666.44 ▲2328.97%
Bright Horizons Family SolutioBFAM68.4465.071.45 ▲14085.47%
BBVA Banco Frances S.A.BFR20.2119.44-0.23 ▼10-4.76%
Bunge LimitedBG62.4760.452.00 ▼▼4-4.58%dSell
BGC PartnersBGCP8.689.09-0.22 ▼1-0.93%
BHP BillitonBHP32.0927.673.31 ▲183.55%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP48.6743.017.12 ▲2423.72%
Bitauto Holdings LimitedBITA25.1324.632.03 ▼10-4.67%
Brookdale Senior Living Inc.BKD16.8418.65-0.16 ▼6152.52%
Black Knight Financial ServiceBKFS39.3734.546.30 ▼1723.81%
BankUnitedBKU31.3332.55-2.68 ▲165.29%
Builders FirstSourceBLDR13.0111.262.74 ▼2114.02%
Bloomin' BrandsBLMN19.2117.850.84 ▲171.96%
Infoblox Inc.BLOX20.2018.102.71 ▲1512.10%
Bluebird Bio Inc.BLUE51.2348.242.74 ▼4-11.47%
Banco Latinoamericano de ComerBLX28.6425.553.41 ▲1915.16%
Banco Macro S.A.BMA79.0069.343.83 ▼1916.18%
BMC Stock HoldingsBMCH20.5317.573.76 ▲2122.42%
Bank of MontrealBMO66.7861.501.90 ▲2517.34%
Beneficial Mutual Bancorp Inc.BNCL14.6313.314.50 ▲58.69%
Benefitfocus, IncBNFT40.8636.663.40 ▼2018.64%
The Bank of Nova ScotiaBNS53.0047.842.54 ▲2519.05%
BOK Financial CorporationBOKF69.0360.253.95 ▲1812.28%
BOX Inc.BOX13.0511.411.81 ▲37.32%
British PetroleumBP34.1632.271.85 ▼171.61%
BridgePoint EducationBPI7.428.11-1.61 ▲00.00%Sell
Buckeye PartnersBPL69.7468.390.92 ▼251.77%
PopularBPOP38.1430.448.62 ▲2434.34%
Brookfield Property PartnersBPY23.6022.880.89 ▼5-2.12%
Brocade Communications SystemsBRCD9.248.992.41 ▲2-4.55%
BRF - Brasil Foods S.A.BRFS16.4714.716.64 ▲811.81%
Bruker CorporationBRKR22.4325.00-4.08 ▼119.70%
Brixmor Property GroupBRX28.2526.324.51 ▼2110.52%
Banco Santander-ChileBSAC21.4319.477.26 ▲2516.79%
Banco Santander BrasilBSBR6.845.378.71 ▲2547.41%
BroadSoft, IncBSFT44.5540.221.99 ▼2523.54%
Black Stone MineralsBSM15.7614.741.24 ▼203.62%
Grupo Financiero Santander MexBSMX9.628.812.38 ▲85.83%
BT Group plcBT26.0329.53-5.79 ▲3624.11%
Baytex Energy CorpBTE4.914.580.08 ▼18-6.48%
B2Gold CorpBTG2.902.149.61 ▼27178.85%pP
British American TobaccoBTI125.93119.613.59 ▼2510.32%
Anheuser-Busch InBevBUD125.74122.540.42 ▼21-0.91%
Blue Buffalo Pet ProductsBUFF25.7823.571.95 ▲2411.84%
Burlington StoresBURL81.4660.939.42 ▲3155.07%
Minas BuenaventuraBVN13.449.639.69 ▼23121.05%pP
BabcockBW16.7118.94-6.53 ▲912.61%
Boardwalk Pipeline PartnersBWP16.5315.361.06 ▼2524.76%
BWX Technologies Inc.BWXT39.0334.956.77 ▲8084.20%
The Blackstone GroupBX27.4426.001.64 ▲2-0.65%
Blackstone Mortgage TrustBXMT29.1227.493.26 ▲2511.02%
Beazer Homes USABZH10.658.894.56 ▲410.94%
Credit Acceptance Corp.CACC199.76184.291.85 ▲60.89%
Caesars Acquisition Co.CACQ12.008.994.68 ▼1970.21%
CAE Inc.CAE14.0012.367.03 ▲2524.78%
Canon Inc.CAJ28.4128.99-0.32 ▲17-0.64%
Callidus SoftwareCALD19.6617.882.28 ▼2116.54%
Avis Budget GroupCAR35.6532.015.02 ▼1110.82%
CaviumCAVM55.2746.002.39 ▲27.07%
Co. Brasileira de DistribuicaoCBD15.9813.925.46 ▼811.91%
Capital Bank Financial Corp.CBF30.1330.47-0.64 ▲▲330.76%dBuy
Chicago Bridge & Iron Company CBI31.1737.44-2.85 ▼97.70%
CBL & Associates Properties InCBL13.2411.135.81 ▲47.91%
China Biologic ProductsCBPO112.02111.851.55 ▼4-6.72%
Cameco Corp.CCJ9.2911.29-5.16 ▼1619.36%
Crown Holdings Inc.CCK53.1551.011.91 ▲50.25%
Clear Channel Outdoor HoldingsCCO6.845.963.01 ▼1615.74%
Compania Cerverias UnidasCCU21.8221.701.31 ▼23-0.32%
Coeur Mining, IncCDE13.688.6710.00 ▲28331.55%
CDW CorporationCDW44.2441.083.76 ▲54.46%
Celanese CorporationCE65.2168.68-2.06 ▼4-3.10%
China Eastern AirlinesCEA26.8326.591.54 ▼▼6-4.86%dSell
CempraCEMP21.3018.443.61 ▲3-11.73%
CNOOC Ltd.CEO123.37117.101.10 ▼253.96%
Crestwood Equity Partners LPCEQP21.0818.572.20 ▼1814.69%
Capitol Federal FinancialCFFN14.2613.434.44 ▼2613.36%
Colfax CorporationCFX30.3627.642.42 ▲43.87%
The Carlyle Group LPCG15.8016.930.24 ▼00.00%Sell
China Telecom Corp. Ltd.CHA52.2747.864.56 ▲54.60%
Chemical Financial Corp.CHFC46.2038.128.48 ▲2634.81%
Choice Hotels International InCHH49.1047.501.54 ▲3-1.39%
China Mobile LimitedCHL61.7157.107.19 ▲87.66%
Chemtura CorporationCHMT29.7026.934.18 ▲115.81%
Coherus Biosciences Inc.CHRS29.3921.298.63 ▲624.01%
Chunghwa Telecom Co.CHT36.3534.385.50 ▼3017.26%
China Unicom (Hong Kong) LimitCHU11.5910.770.37 ▲1-2.11%
Bancolombia S.A.CIB39.4333.452.66 ▲2521.36%
Cobalt International EnergyCIE1.212.54-3.73 ▲12093.03%
Cia Energetica de Minas GeraisCIG2.662.198.86 ▼818.22%
Colliers Intl. GroupCIGI42.8637.944.15 ▲43.83%
Chimera Investment CorporationCIM16.2815.265.56 ▼2517.12%
CIT Group Inc.CIT35.8632.822.67 ▲62.99%
Core Laboratories NVCLB115.63114.22-1.08 ▼250.31%
Celldex TherapeuticsCLDX3.495.97-1.08 ▼3775.73%
Calumet Specialty Products ParCLMT5.487.72-1.33 ▲3877.46%
Colony FinancialCLNY17.9117.171.57 ▲2-2.08%
Continental Resources Inc.CLR49.2937.144.92 ▲2360.55%
Celestica Inc.CLS10.7710.182.23 ▲5-1.01%
Clovis OncologyCLVS23.1517.300.92 ▲00.00%Buy
Canadian Imperial BankCM79.9274.020.40 ▲2515.51%
Cheetah Mobile Inc.CMCM11.7111.39-0.31 ▲2-14.40%
Cimpress N.V.CMPR97.9991.071.18 ▲2710.32%
Costamare Inc.CMRE8.669.82-0.26 ▼6050.89%
ChimerixCMRX4.466.66-1.15 ▲4888.79%
CNA Financial CorporationCNA32.4231.470.91 ▲3-1.25%
Cencosud S.A.CNCO8.937.783.75 ▲2837.60%
CNH Industrial N.V.CNHI7.426.831.12 ▲20.14%
Canadian National Railway Co.CNI65.1059.873.41 ▲64.87%
Canadian Natural ResourcesCNQ31.9028.293.04 ▲2524.61%
Cohen & Steers Inc.CNS42.7838.904.86 ▼2527.59%
Cnova N.V.CNV5.254.154.88 ▼2069.36%
Coca-Cola Bottling Co. ConsoliCOKE151.34143.121.21 ▲2-4.29%
Columbia Sportswear CompanyCOLM56.9758.40-0.22 ▼3-4.04%
CommScope Holding Co.COMM29.4428.22-0.81 ▼258.24%
Cyrusone Inc.CONE49.8347.842.67 ▼119126.40%
Cott Corp.COT16.0414.274.94 ▲2740.46%
Coty Inc.COTY27.5326.411.50 ▲2-4.54%
Canadian Pacific Railway CP153.13135.214.63 ▲68.91%
Copa Holdings SACPA79.5161.738.66 ▲622.32%
Crescent Point EnergyCPG15.8914.540.37 ▲2517.18%
CepheidCPHD34.9331.994.27 ▼86.24%
CPFL Energia S.A.CPL13.9511.678.63 ▼2549.20%
Calpine Corp.CPN12.4614.38-3.10 ▼1012.62%
Columbia Pipeline Partners LPCPPL13.5115.31-0.95 ▼245.66%
Cheniere Energy Partners HoldiCQH20.1818.781.68 ▼208.79%
Cheniere Energy Partners LPCQP26.6428.99-1.92 ▼30.67%
California ResourcesCRC10.2316.67-1.73 ▲6184.55%
CRH plcCRH33.2428.924.74 ▲2417.29%
Criteo SACRTO36.1243.53-2.31 ▼29.16%
Credit Suisse Group AGCS12.3513.86-3.29 ▲5153.55%
CoStar Group Inc.CSGP207.95200.211.12 ▼174.82%
Canadian Solar Inc.CSIQ13.1316.86-3.00 ▲3233.69%
Cornerstone OnDemandCSOD43.6138.155.09 ▼2332.51%pP
CSRA Inc.CSRA25.7724.721.36 ▲4-4.31%
CaesarStone Sdot-Yam Ltd.CSTE38.3035.780.96 ▲3-8.26%
Cooper Tire & Rubber Co.CTB33.9532.231.15 ▲3-0.93%
Ctrip.com Intl.CTRP47.4442.002.14 ▲21.80%
CubeSmartCUBE27.1030.30-3.73 ▼48.66%
Barracuda NetworksCUDA22.2517.557.97 ▲719.18%
Carnival plcCUK48.0649.28-1.29 ▲120.91%
Covanta Holding CorporationCVA14.6916.39-2.90 ▼48.07%
Cenovus Energy Inc.CVE14.8513.421.07 ▲239.27%
CVR EnergyCVI13.8420.69-5.63 ▲3664.74%
CVR RefiningCVRR6.509.80-5.89 ▲3666.18%
Cvent inc.CVT32.7030.96-1.37 ▼18-7.37%
CEMEXCX8.356.687.04 ▲623.89%
Columbia Property TrustCXP23.7122.265.14 ▲116.23%
Concordia Healthcare CorpCXRX8.8421.17-3.85 ▼4884.19%
CyberArk SoftwareCYBR53.8047.995.19 ▼1424.62%
Changyou.com LimitedCYOU23.6019.503.20 ▲818.00%
CYS Investments IncCYS8.918.285.47 ▼2717.39%pP
Caesars Entertainment CorporatCZR7.537.78-0.14 ▲8-5.76%
Cosan LimitedCZZ6.955.545.38 ▼2568.69%
Tableau SoftwareDATA59.2752.681.63 ▲00.00%Buy
Deutsche Bank AGDB13.9816.06-3.72 ▲5351.07%
NTT DocomoDCM26.0925.173.17 ▼4331.11%
Dominion Diamond CorporationDDC9.0610.46-2.98 ▲1515.88%
DDR Corp.DDR18.5117.764.13 ▼257.30%
Dillard's Inc.DDS63.4170.750.69 ▲2015.10%
Diageo plcDEO114.49109.274.34 ▼81.83%
DuPont Fabros TechnologyDFT43.0042.042.94 ▼4441.12%
DigitalGlobeDGI27.9020.959.14 ▲1846.46%
Delek US Holdings Inc.DK17.3814.441.78 ▲25.33%
Dolby LaboratoriesDLB49.8744.005.43 ▼3039.38%
Digital Realty Trust Inc.DLR99.4692.743.50 ▼4643.23%
Dominion Midstream PartnersDM25.5028.81-2.65 ▼1512.91%
Physicians Realty TrustDOC20.9218.985.47 ▼4634.32%
Masonite Intl.DOOR67.9065.450.45 ▼2411.92%
Amdocs LimitedDOX59.5656.711.82 ▲71.83%
DCP Midstream Partners LPDPM33.4230.481.15 ▼2322.46%
Diamond Resorts Intl.DRII30.1926.916.55 ▼1226.85%
The Descartes Systems GroupDSGX21.4519.132.66 ▲218.28%
DSW Inc.DSW25.9422.892.83 ▲47.06%
DexComDXCM91.2476.688.21 ▼1127.72%pP
Dynegy Inc.DYN13.0316.83-3.66 ▼413.99%
Eni SpAE30.2629.70-0.44 ▼23-2.45%
Ecopetrol SAEC9.039.31-1.34 ▲4-7.12%
Encana CorporationECA9.927.005.50 ▲1960.52%
Empire District Electric Co.EDE33.8832.531.19 ▼3738.74%
Editas Medicine, IncEDIT18.3329.99-3.59 ▼326.71%
New Oriental Education & TechnEDU40.4337.733.40 ▼4455.50%
Euronet Worldwide Inc.EEFT77.5072.961.13 ▲41.35%
Enbridge Energy PartnersEEP23.6721.443.48 ▼188.98%pP
Enbridge Energy ManagementEEQ23.3621.103.44 ▼189.77%pP
Eagle BancorpEGBN51.3048.331.81 ▲52.27%
Eldorado GoldEGO3.564.41-1.02 ▼00.00%Sell
Eagle PharmaceuticalsEGRX60.2346.063.40 ▲2-3.71%
Endurance Intl. GroupEIGI7.899.48-2.96 ▼5553.97%
Ellie MaeELLI96.9584.034.96 ▼3039.98%
Co. Paranaense de EnergiaELP10.128.357.71 ▼1025.40%
Equity LifeStyle PropertiesELS77.6074.595.01 ▼9775.24%
Enbridge Inc.ENB39.9639.090.64 ▼244.74%
Enable Midstream PartnersENBL13.8511.671.18 ▼1950.22%
EnLink MidstreamENLC17.0614.482.15 ▲1413.43%
EnLink Midstream PartnersENLK17.8015.133.16 ▼1821.75%
Global Eagle Entertainment IncENT8.047.912.69 ▲2-8.32%
EntegrisENTG17.3714.588.47 ▲2534.13%
EnvestnetENV39.9532.306.16 ▲1930.30%
EPAM SystemsEPAM67.8371.40-1.55 ▲102.01%
Enterprise Products Partners LEPD26.5926.420.05 ▼18-2.81%
EP Energy Corp.EPE4.275.15-1.76 ▲73.61%
Enerplus CorporationERF7.185.175.64 ▲1963.55%
Equity CommonwealthEQC30.5828.543.33 ▲239.06%
EQT GP HoldingsEQGP25.8523.920.27 ▲80.51%
EQT Midstream PartnersEQM79.2675.151.17 ▼237.12%
Eldorado Resorts IncERI14.1013.180.67 ▼74175.39%
EricssonERIC7.367.91-2.75 ▲1810.46%
Erie Indemnity Co.ERIE100.7795.581.90 ▲4518.40%
Embraer S.A.ERJ17.2522.37-5.17 ▼2531.11%
Enstar Group LimitedESGR164.06157.852.97 ▼71.33%
Elbit SystemsESLT100.5893.955.24 ▲65.82%
Essent GroupESNT27.1922.298.27 ▲824.10%
Empire State Realty TrustESRT20.7118.886.66 ▼2318.48%pP
Energy Transfer EquityETE18.1914.266.15 ▲715.86%
Energy Transfer Partners LPETP39.9135.173.47 ▼189.98%pP
Etsy Inc.ETSY13.4210.068.67 ▲634.20%
Euronav NVEURN8.5610.24-3.41 ▲4036.07%
EverBank Financial Corp.EVER19.1715.878.64 ▲622.41%
Envision Healthcare HoldingsEVHC20.9025.41-2.34 ▼310.07%
EVERTECEVTC16.8815.475.78 ▼1310.62%
Exact SciencesEXAS19.1912.0510.00 ▲1071.49%
ExelixisEXEL10.966.6310.00 ▲1596.42%
Diamondback EnergyFANG96.3383.583.32 ▲3029.46%
Flagstar Bancorp Inc.FBC27.8323.908.17 ▲1926.16%
Fibria Celulose S.A.FBR6.568.48-6.25 ▲3749.62%
Fiat ChryslerFCAU6.887.17-0.98 ▲14-2.08%
FCB Financial HoldingsFCB38.0034.112.76 ▲1812.89%
Forest City EnterprisesFCE.A23.2422.072.70 ▼237.10%
FelCor Lodging Trust Inc.FCH6.826.99-0.96 ▲175.54%
First Data Corp.FDC13.2212.172.15 ▲30.76%
Federal-Mogul Corp.FDML9.298.251.28 ▲2515.26%
Fresh Del Monte Produce Inc.FDP58.5052.189.00 ▼2540.25%pP
Forum Energy TechnologiesFET18.1315.081.63 ▲1933.80%
FireEye, Inc.FEYE14.5618.23-1.36 ▼5465.79%
FBL Financial Group Inc.FFG65.1659.932.67 ▲65.37%
FibroGen Inc.FGEN17.9317.530.88 ▲3-10.04%
Fidelity & Guaranty LifeFGL23.5924.03-2.96 ▲154.84%
Ferrellgas PartnersFGP20.0718.482.83 ▲74.15%
Frank's International N.V.FI11.8314.87-5.01 ▼820.23%
First Interstate Bancsystem InFIBK30.3628.053.05 ▲64.94%
Fortress Investment Group LLCFIG4.884.721.53 ▲4-1.61%
Fitbit Inc.FIT14.6716.74-0.12 ▲3649.57%
National Beverage Corp.FIZZ50.7854.840.68 ▼1-4.46%
Flexion Intl.FLEX12.9612.022.08 ▲2514.69%
FleetCor TechnologiesFLT166.57147.195.21 ▲610.32%
Fleetmatics Group PLCFLTX59.9044.409.23 ▲1137.58%
Fresenius Medical CareFMS44.5243.223.74 ▼82.65%
Fomento Economica MexicanoFMX92.6289.841.46 ▲5-2.24%
Fidelity National FinancialFNF37.3034.664.32 ▼137.80%
Fidelity National FinancialFNFV12.4611.452.83 ▲155.68%
Finisar Corp.FNSR20.4917.715.80 ▲2641.21%
Franco-Nevada CorporationFNV72.3566.354.02 ▼2941.23%
Ferro Corp.FOE13.2312.43-0.59 ▼2310.71%
Amicus Therapeutics, Inc.FOLD6.987.240.55 ▲476.81%
Five Prime Therapeutics, Inc.FPRX44.6441.352.83 ▼2218.44%
First Republic BankFRC74.9467.903.04 ▲2511.37%
First Merchants Corp.FRME27.2124.634.30 ▲1811.11%
Frontline Ltd.FRO8.259.19-0.53 ▲3331.82%
FS Investment Corp.FSIC9.729.023.00 ▲246.81%
FirstService Corp.FSV49.2843.915.41 ▲3825.68%
Cedar FairFUN56.8159.940.47 ▼10.94%
Forward PharmaFWP20.8518.421.79 ▲2-3.02%
Genpact Ltd.G23.9326.58-5.67 ▼97.78%
The Gabelli Equity TrustGAB5.795.483.33 ▲2510.08%
GAMCO InvestorsGBL30.5235.29-3.41 ▼1013.15%
Global Blood TherapeuticsGBT18.2822.59-0.73 ▲28-20.74%
Greenbrier CompaniesGBX34.1829.503.29 ▲68.47%
GCP Applied TechnologiesGCP29.3123.257.21 ▲46.74%
GoDaddy Inc.GDDY32.8830.300.80 ▲3-0.58%
Genesis Energy LPGEL36.5734.060.24 ▼187.09%
Gold Fields Ltd.GFI5.804.848.25 ▼1240.10%
Goldcorp Inc.GG15.9518.290.15 ▼00.00%Sell
Grupo Financiero Galicia S.A.GGAL30.2028.390.35 ▼4544.57%
Gerdau S.A.GGB2.771.968.96 ▲2377.56%
CGI GroupGIB49.0444.923.88 ▲41.45%
Gildan Activewear Inc.GIL29.7928.950.40 ▼6-6.82%
Gigamon IncGIMO44.3736.279.06 ▼2665.56%pP
Golar LNG Ltd.GLNG20.1817.541.21 ▲11.31%
Globant S.A.GLOB39.3736.373.35 ▼1916.20%
GasLog Ltd.GLOG13.5212.072.95 ▼1921.26%
Global Partners LPGLP14.7415.771.19 ▲4249.69%
Galapagos NVGLPG53.8450.361.28 ▼157.36%
Gaming and Leisure PropertiesGLPI34.0332.623.71 ▼2418.24%
Globus MedicalGMED22.7324.64-1.45 ▼40.74%
GNC Holdings Inc.GNC19.6525.50-4.40 ▼1723.60%
Global Net LeaseGNL8.358.101.25 ▼▼6-2.57%dSell
Generac Holdings Inc.GNRC37.1535.130.19 ▲60.11%
Gogo Inc.GOGO11.669.971.59 ▲21.83%
GOL LinhasGOL18.8912.1010.00 ▲975.89%
Randgold Resources LimitedGOLD99.0995.814.70 ▼3150.25%
Graphic Packaging Holding CompGPK14.4812.863.45 ▲2513.66%
GoPro, Inc.GPRO14.7212.983.32 ▲1-1.74%
Gramercy Property Trust Inc.GPT9.368.835.11 ▼2521.24%
W.R. Grace & Co.GRA78.4174.600.07 ▲00.00%Buy
Grifols S.A.GRFS16.0715.802.06 ▼13-0.25%
GrouponGRPN5.384.019.09 ▲414.96%
GrubHub Inc.GRUB39.0229.188.74 ▲1233.86%
Globalstar Inc.GSAT1.361.61-2.69 ▲12-37.37%
Guangshen Railway Co.GSH25.5623.452.97 ▲44.67%
GlaxoSmithKlineGSK43.5542.503.78 ▼80.39%
Ferroglobe plcGSM8.399.730.57 ▲00.00%Sell
Gray Television Inc.GTN11.1012.14-1.07 ▲150.09%
GW PharmaceuticalsGWPH81.6380.380.92 ▼2312.19%
Guidewire SoftwareGWRE62.5857.922.50 ▼1810.60%
Gazit-Globe Ltd.GZT10.899.156.83 ▲717.10%
Hyatt Hotels CorporationH54.0848.714.18 ▲2512.46%
Halozyme TherapeuticsHALO9.829.330.81 ▲3-6.65%
Blackhawk Network HoldingsHAWK33.7635.500.05 ▼1-3.72%
HudBay MineralsHBM4.334.231.08 ▼18-0.92%
HDFC Bank Ltd.HDB71.0564.765.76 ▲2321.00%
HD Supply HoldingsHDS35.6033.592.61 ▼2311.39%
HEICO Corp.HEI69.0761.637.20 ▲3529.22%
Holly Energy PartnersHEP31.9934.620.00 ▼10.13%
The Howard Hughes CorporationHHC117.76109.453.25 ▼124.32%
InfraREIT Inc.HIFR17.9018.270.55 ▲5135.04%
Himax TechnologiesHIMX9.928.75-0.13 ▲12.69%
Hecla Mining Co.HL5.744.449.82 ▼28158.56%pP
Houlihan Lokey, IncHLI24.5323.141.66 ▲3-3.12%
HealthSouth Corp.HLS40.2538.532.32 ▼217.33%
Hilton Worldwide HoldingsHLT24.0222.233.54 ▼105.77%
Honda Motor Co.HMC30.2327.065.10 ▲33.17%
Houghton Mifflin HarcourtHMHC15.7417.34-3.23 ▲▲1615.60%dBuy
Harmony Gold MiningHMY3.873.155.26 ▼35287.00%
Huaneng Power Intl.HNP24.4128.12-3.84 ▲1821.23%
Hollysys Automation TechnologiHOLI20.6218.483.54 ▲66.95%
Hudson Pacific PropertiesHPP32.7729.838.11 ▼2522.09%pP
Tekla Healthcare InvestorsHQH25.5624.652.20 ▲4-1.50%
Harbinger Group Inc.HRG16.0513.886.56 ▲2319.51%
HSBC HoldingsHSBC35.8732.544.60 ▲32.60%
Hersha Hospitality TrustHT19.2319.681.17 ▲183.37%
Healthcare Trust of AmericaHTA32.9230.246.07 ▼3926.03%
Hilltop Holdings Inc.HTH22.3920.214.29 ▼2519.80%
China Lodging GroupHTHT44.6935.685.38 ▲2549.62%
Hertz Global HoldingsHTZ50.5843.863.59 ▼74.83%
HubSpot Inc.HUBS56.7848.355.76 ▲610.45%
Huntsman CorporationHUN16.9814.113.50 ▲2328.93%
Huron Consulting Group Inc.HURN63.0058.521.57 ▼116.60%
Hexcel Corp.HXL45.2542.561.32 ▲52.38%
Hyster-Yale Materials HandlingHY52.5262.02-2.40 ▼21.83%
Horizon PharmaHZNP19.4317.554.34 ▲71.20%
IAC/InterActiveCorp.IAC57.1954.133.55 ▼155.07%
Iamgold CorporationIAG3.903.766.85 ▼29102.07%
Industrias BachocoIBA51.7650.033.35 ▼81.99%
IberiaBank Corp.IBKC68.3258.074.37 ▲1820.13%
ICICI Bank Ltd.IBN7.357.031.38 ▼111.38%
Israel Chemicals Ltd.ICL4.114.39-1.15 ▲153.07%
ICON plcICLR75.2970.693.86 ▲87.22%
Intercept PharmaceuticalsICPT154.96142.902.49 ▼12-7.96%
Icahn EnterprisesIEP48.0058.11-1.09 ▼1612.39%
International Game TechnologyIGT22.7619.118.16 ▲2544.23%
Intercontinental Hotels Group IHG43.7739.105.78 ▲510.42%
IMAX Corp.IMAX30.4132.410.18 ▼1-1.67%
Immunogen Inc.IMGN2.924.96-4.18 ▲3373.11%
Immersion Corp.IMMR7.217.80-0.26 ▲▲3313.76%dBuy
Imperial Oil Ltd.IMO30.8232.19-0.49 ▲101.94%
Imperva Inc.IMPV46.6847.722.36 ▲3320.88%
IMS Health HoldingsIMS29.1326.827.06 ▼75.35%
INC Research HoldingsINCR43.8041.561.54 ▲44.29%
Incyte CorporationINCY81.0485.811.10 ▼1-1.55%
Infinera CorporationINFN8.6312.16-4.88 ▼3651.44%
IHS MarkitINFO37.0632.813.71 ▲812.10%
Infosys Ltd.INFY15.9017.84-5.57 ▼810.72%
ING Groep N.V.ING12.1411.180.35 ▲00.00%Buy
Inovio PharmaceuticalsINO8.869.85-1.19 ▼1-2.07%
Inovalon Holdings, IncINOV15.4618.12-2.88 ▼3-6.25%
Insmed IncorporatedINSM13.2211.441.27 ▲13.12%
INSYS TherapeuticsINSY15.1715.091.59 ▼3-14.00%
Innoviva, IncINVA11.3811.141.33 ▼▼4-12.06%dSell
InvenSense, Inc.INVN7.266.781.86 ▲2-7.99%
Interxion Holding NVINXN36.7234.832.64 ▼3018.30%
InterOil Corp.IOC49.1540.627.53 ▼1844.52%
Ionis PharmaceuticalsIONS30.9029.891.91 ▲3-14.90%
Inphi CorporationIPHI42.1432.978.21 ▲2551.86%
Investors Real Estate TrustIRET6.436.710.19 ▲17-6.11%
IRSA Investments and RepresentIRS18.2915.454.68 ▼2334.68%
Ironwood Pharmaceuticals Inc.IRWD13.6312.283.62 ▼1418.83%
Investors Bancorp Inc.ISBC11.9511.28-0.05 ▲00.00%Buy
ITC Holdings Corp.ITC46.2043.733.48 ▼3819.69%
Itau CorpBancaITCB13.1612.442.07 ▲5-1.79%
Intra-Cellular TherapiesITCI40.3836.642.07 ▼120.20%
Itau Unibanco HoldingITUB10.979.227.97 ▲2536.44%
Invesco Mortgage Capital Inc.IVR15.3713.845.94 ▲1822.08%
ORIX Corp.IX68.9967.121.47 ▲4-1.20%
Jazz Pharmaceuticals plcJAZZ128.52146.93-1.00 ▼25.81%
JD.com Inc.JD25.7922.641.07 ▲23.74%
Just Energy GroupJE5.616.33-2.18 ▼20.53%
James Hardie Ind.JHX17.0514.646.36 ▲2737.17%
Jumei Intl. HoldingJMEI4.875.34-2.20 ▲5974.83%
51job Inc.JOBS33.3630.063.24 ▲76.79%
The St. Joe CompanyJOE18.8517.365.39 ▲87.41%
Juno TherapeuticsJUNO32.2638.46-3.35 ▲7-14.40%
iKang Healthcare GroupKANG18.6019.52-1.71 ▲15-1.20%
KAR Auction ServicesKAR42.0939.532.75 ▼2516.21%
KB Financial GroupKB33.6429.297.85 ▲2320.27%
Knight Capital GroupKCG14.5013.154.68 ▼2321.44%
Korea Electric PowerKEP25.9825.022.50 ▼3018.90%
Kinross GoldKGC4.304.931.07 ▼00.00%Sell
Kite PharmaKITE58.6449.773.75 ▲42.88%
KKR & Co.KKR14.5713.542.96 ▲40.76%
Knoll Inc.KNL26.1722.834.51 ▲2119.33%
Coca-Cola FEMSAKOF76.7081.51-0.89 ▼3-3.09%
Kosmos Energy LtdKOS5.955.360.95 ▲62.06%
Karyopharm TherapeuticsKPTI6.928.74-1.63 ▲3750.85%
Kearny Financial Corp.KRNY13.6212.552.55 ▲2710.37%
KT Corp.KT15.8013.828.56 ▲2426.60%
Kennedy-Wilson HoldingsKW21.7920.072.23 ▲43.47%
Kyocera Corp.KYO46.6048.890.48 ▼00.00%Sell
Ladder Capital CorpLADR13.1212.242.52 ▲102.02%
Lazard Ltd.LAZ36.6033.701.31 ▲1-0.68%
L Brands Inc.LB76.2672.511.77 ▲1-3.30%
LendingClub Corp.LC5.406.17-0.88 ▲6368.44%
Lear Corp.LEA115.47108.650.87 ▲11.17%
China Life Insurance Co. Ltd.LFC12.2011.462.12 ▲12.35%
LATAM Airlines GroupLFL8.127.078.54 ▼823.03%
Lions Gate Entertainment Corp.LGF21.1222.67-0.39 ▲4038.07%
Liberty Lilac ALILA26.8135.71-4.84 ▼919.03%
Liberty Lilac CLILAK27.5236.98-5.26 ▼1026.93%
Cheniere EnergyLNG43.9937.814.83 ▲610.67%
LinkedIn CorporationLNKD192.50162.858.53 ▼100.79%
LifeLock, Inc.LOCK16.9314.358.02 ▼1329.73%
Logitech Intl.LOGI21.7117.2910.00 ▲1033.11%
Grand Canyon EducationLOPE41.9540.621.36 ▲5-0.21%
Loral Space & CommunicationsLORL35.6438.71-1.46 ▲▲8250.04%dBuy
Laredo Petroleum HoldingsLPI12.619.611.41 ▲1937.97%
LG Display Co.LPL13.6911.958.86 ▼818.32%
LPL Investment Holdings Inc.LPLA29.2425.091.86 ▲15.10%
La Quinta HoldingsLQ11.7212.69-0.68 ▼5746.66%
Lululemon Athletica Inc.LULU78.1965.807.25 ▼3239.18%pP
Luxottica Group SpALUX48.3654.66-4.05 ▲3624.95%
Las Vegas Sands Corp.LVS50.3346.703.67 ▲4-0.38%
Luxoft HoldingLXFT50.7159.00-2.00 ▼1012.07%
Lexicon PharmaceuticalsLXRX14.2013.693.51 ▼2315.17%
Lloyds Banking GroupLYG3.093.46-6.50 ▲1116.94%
Merrimack PharmaceuticalsMACK4.746.44-3.02 ▼1733.05%
Main Street Capital CorporatioMAIN34.1232.044.16 ▲2411.00%
Manchester United plcMANU16.6215.610.39 ▲180.54%
MBIA Inc.MBI7.927.372.91 ▲62.72%
Mobileye N.V.MBLY47.7740.834.38 ▼1920.00%
Mobile TeleSystemsMBT8.198.800.72 ▼00.00%Sell
Moelis & CoMC26.8825.060.41 ▲3-1.18%
Seres TherapeuticsMCRB10.8826.75-5.16 ▼4-5.32%
Milacron HoldingsMCRN17.2415.271.42 ▲40.41%
MDC Partners Inc.MDCA12.2917.25-5.14 ▼1740.91%
McDermott International Inc.MDR5.244.332.51 ▼2535.75%
MedivationMDVN80.3556.596.74 ▲2173.47%
Media GeneralMEG17.5516.931.45 ▼4618.34%
Mercadolibre Inc.MELI166.95136.758.97 ▲2444.63%
Methanex Corp.MEOH28.3431.67-1.76 ▲168.14%
MFA FinancialMFA7.627.195.18 ▲2510.92%
Manulife Financial CorporationMFC13.7114.25-1.81 ▲9-3.86%
Mizuho Financial GroupMFG3.323.072.95 ▲31.84%
Mattress Firm Holding Corp.MFRM63.9038.059.04 ▲20.09%
Manitowoc Food ServiceMFS16.0215.662.35 ▼2512.98%
Magna InternationalMGA40.2738.170.58 ▲2-1.13%
MGE Energy Inc.MGEE55.2251.534.50 ▼4834.32%
MGM Resorts InternationalMGM23.7622.442.29 ▼2311.03%
MacroGenics Inc.MGNX30.0024.146.05 ▼1433.39%pP
Marine Harvest ASAMHG15.4216.410.56 ▼00.00%Sell
Macquarie Infrastructure Corp.MIC80.5471.665.78 ▲1413.09%
Middleby Corp.MIDD128.86113.784.32 ▲2527.89%
The Michaels CompaniesMIK25.0227.17-2.57 ▼31.57%
Markel Corp.MKL931.99910.75-0.05 ▼256.32%
Mellanox TechnologiesMLNX43.2647.08-2.81 ▼55.96%
Marcus & MillichapMMI26.2025.491.89 ▼6-3.36%
Magellan Midstream PartnersMMP70.1773.37-0.52 ▼30.69%
MannKind Corp.MNKD0.791.34-2.01 ▼5784.29%
Momo Inc.MOMO21.6012.865.99 ▲346.64%
Monogram Residential TrustMORE10.409.942.03 ▼255.69%
Morningstar Inc.MORN83.3580.990.29 ▲5-1.37%
Melco Crown Entertainment Ltd.MPEL13.0514.52-0.63 ▲00.00%Sell
Metaldyne Performance GroupMPG15.9716.240.49 ▲3716.52%
MPLX LPMPLX33.4734.480.50 ▲6453.10%
Multi Packaging SolutionsMPSX14.3915.51-1.57 ▲156.13%
MRC Global Inc.MRC15.0613.341.41 ▲259.93%
Memorial Resource DevelopmentMRD14.7914.090.26 ▼14-0.74%
Marvell Technology Group Ltd.MRVL12.2710.246.26 ▲2420.89%
The Madison Square Garden Co.MSG179.68171.045.02 ▼2511.60%pP
MSG NetworksMSGN17.7116.41-0.06 ▲1-5.35%
ArcelorMittalMT6.084.945.49 ▲66.67%
Match GroupMTCH15.1013.613.45 ▼148.63%
Matador Resources CompanyMTDR23.9020.101.45 ▲1919.50%
MGIC Investment Corp.MTG8.046.863.72 ▲37.34%
Vail Resorts Inc.MTN158.11138.738.01 ▲116107.30%
MeritorMTOR10.958.225.50 ▲38.42%
M/A-Com Technology Solutions HMTSI40.9735.742.23 ▲43.15%
Mitsubishi FinancialMTU5.164.792.99 ▲4-0.77%
Manitowoc Co. Inc.MTW4.925.44-1.21 ▼2-3.80%
MasTecMTZ30.0422.598.67 ▲2563.17%
Mueller Water ProductsMWA12.3510.496.42 ▲2535.71%
ClubCorp HoldingsMYCC14.3313.663.20 ▼6-2.25%
Myriad Genetics Inc.MYGN20.6632.26-6.02 ▼3046.79%
MaxLinear Inc.MXL18.9219.831.06 ▼2-3.45%
Maxwell TechnologiesMXWL5.085.75-1.86 ▲▲157.64%dBuy
NetSuite Inc.N108.9483.2610.00 ▲636.53%
Nordic American Tankers LimiteNAT10.0613.92-5.32 ▼725.15%
Navistar International CorporaNAV14.1011.621.70 ▲117.80%
Neurocrine Biosciences Inc.NBIX49.5444.481.86 ▲208.43%
Norwegian Cruise Line HoldingsNCLH35.8044.79-3.71 ▼1826.53%
NCI Building Systems Inc.NCS17.1815.174.08 ▼2546.46%
New Relic Inc.NEWR36.1530.026.99 ▲1324.01%
NovaGold Resources Inc.NG5.426.441.17 ▼00.00%Sell
New GoldNGD5.004.116.74 ▼2966.67%pP
National Grid plcNGG70.1970.11-0.20 ▼8-6.33%
National General HoldingsNGHC22.3020.841.47 ▲32.06%
NGL Energy Partners LPNGL17.8215.273.03 ▼1321.81%
National Health Investors Inc.NHI80.0470.788.20 ▼2627.09%
NICE SystemsNICE68.2063.143.95 ▲85.84%
NewLink Genetics CorporationNLNK10.0516.85-2.71 ▲4772.88%
Annaly Capital ManagementNLY10.7810.502.08 ▼278.12%
Nimble StorageNMBL8.519.35-0.14 ▲5466.39%
Nomura HoldingsNMR4.494.562.45 ▲5323.25%
Nelnet Inc.NNI34.7437.47-0.45 ▼30.54%
Noah HoldingsNOAH26.3924.562.23 ▲3-0.90%
Nokia Corp.NOK5.695.960.11 ▲293.07%
Nomad Foods LtdNOMD11.068.951.68 ▲28.75%
Nord Anglia EducationNORD21.8621.031.28 ▲234.29%
ServiceNowNOW73.5068.932.22 ▼▼50.91%dSell
NorthStar Realty Finance Corp.NRF12.8514.100.58 ▲6456.44%
New Residential Investment CorNRZ13.9412.912.88 ▲168.74%
NuStar EnergyNS48.2245.090.82 ▼2314.70%
Northstar Asset ManagementNSAM11.9512.400.53 ▲7141.66%
NuStar GP HoldingsNSH24.1422.680.49 ▼18-1.43%
Nationstar Mortgage Holdings INSM15.6212.526.17 ▲424.86%
NetEase Inc.NTES217.71171.468.52 ▲1539.99%
Nortek Inc.NTK85.9963.5510.00 ▲842.16%
Nortel Inversora S.A.NTL20.8424.81-4.52 ▼56.04%
Nippon Telegraph & TelephoneNTT45.9744.533.30 ▼8051.57%
Nuance CommunicationsNUAN14.4416.56-3.30 ▼1715.95%
Nu Skin Enterprises Inc.NUS58.3846.729.37 ▲2358.86%
NovavaxNVAX7.186.353.17 ▼1217.71%
NovoCure Ltd.NVCR7.8213.06-3.51 ▼2145.08%
InVivoNVIV7.196.161.08 ▲1-3.88%
Novo NordiskNVO46.8953.74-4.20 ▼31.51%
Nevro Corp.NVRO96.4073.148.55 ▲2157.93%
NovartisNVS79.3178.643.07 ▼13-1.00%
News CorporationNWS14.3412.685.26 ▲611.77%
Nexstar Broadcasting Group IncNXST51.5148.781.48 ▼▼6-4.91%dSell
Nxstage MedicalNXTM23.1519.247.91 ▼1527.27%
NRG Yield, IncNYLD17.5215.353.97 ▼1815.04%
New York REITNYRT9.759.561.57 ▲3-2.99%
Oaktree Capital GroupOAK43.8846.87-0.93 ▼32.14%
Oasis Petroleum Inc.OAS9.598.13-0.13 ▲1-3.72%
OneBeacon Insurance GroupOB14.0913.393.34 ▼127.39%
Owens CorningOC53.9750.093.59 ▼2418.10%
ONEOK PartnersOKS39.7635.882.79 ▼2424.60%
Universal Display Corp.OLED59.1959.080.18 ▼4021.82%
Ollie's Bargain OutletOLLI26.4223.503.47 ▲3238.18%
Grupo Aeroport. del Centro NorOMAB50.0544.935.10 ▲2522.22%
OM Asset ManagementOMAM13.3414.15-0.58 ▼8-1.45%
OneMain HoldingsOMF29.4627.171.26 ▲3-4.94%
ON SemiconductorON11.039.323.25 ▲49.86%
Spark TherapeuticsONCE54.7745.614.61 ▼149.52%
Opus BankOPB34.1435.54-1.87 ▼4-5.96%
Ophthotech Corp.OPHT53.2256.741.84 ▼1-5.07%
Opko HealthOPK9.1210.25-0.21 ▼169.79%
Ormat Technologies Inc.ORA48.3742.647.29 ▲2731.19%
OrangeORAN15.2516.29-2.78 ▲117.30%
Orbotech Ltd.ORBK29.2225.385.91 ▲4259.93%
Open Text Corp.OTEX62.8056.385.43 ▲2830.08%
Otter Tail CorporationOTTR34.1131.317.22 ▼3022.70%
Outfront MediaOUT22.4523.02-0.05 ▼1-2.47%
OvaScience Inc.OVAS5.557.51-1.37 ▲6180.92%
Och-Ziff Capital Mgmt GroupOZM3.914.33-1.46 ▲5765.86%
Pandora MediaP14.1211.823.85 ▲1322.78%
Plains All American PipelinePAA28.5225.713.32 ▼117.06%
Pan American SilverPAAS17.9714.338.64 ▼29108.71%pP
Grupo Aeroport. del PacificoPAC100.4693.702.72 ▼2113.94%pP
Penske Automotive GroupPAG44.3536.784.37 ▲411.91%
Plains GP HoldingsPAGP11.579.872.35 ▲62.39%
Platform Specialty ProductsPAH8.7810.04-0.37 ▼6064.92%AddSh
Pampa Energia SAPAM25.7624.632.46 ▼5847.96%
Palo Alto NetworksPANW140.68128.25-0.23 ▲00.00%Buy
Paycom SoftwarePAYC51.2840.658.17 ▼2144.94%pP
Pembina Pipeline Corp.PBA30.4927.531.87 ▲2622.35%
PBF Energy Inc.PBF22.0126.24-3.42 ▲1624.44%
Petroleo BrasileiroPBR9.116.797.94 ▲2572.87%
Puma BiotechnologyPBYI57.6340.826.13 ▲415.26%
Pacira Pharmaceuticals Inc.PCRX40.2147.12-1.21 ▲1725.55%
Paylocity Holding Corp.PCTY45.4438.604.62 ▼1925.77%
Piedmont Office Realty Trust IPDM21.3020.393.52 ▼2510.36%
Precision Drilling Corp.PDS4.214.90-1.14 ▼4-0.48%
Parsley EnergyPE33.9125.028.82 ▲2572.75%
Pebblebrook Hotel TrustPEB29.8227.654.02 ▼63.76%
Pegasystems Inc.PEGA25.9427.09-0.54 ▼2-3.59%
Pattern Energy GroupPEGI23.5821.683.83 ▼1918.79%
Penumbra Inc.PEN71.7756.538.13 ▲1940.67%
Penn National Gaming Inc.PENN14.4115.19-0.85 ▲140.76%
Pinnacle Foods Inc.PF49.6146.327.17 ▼1113.84%pP
Performance Food GroupPFGC26.7024.741.96 ▼2114.01%
ProofpointPFPT77.2062.198.18 ▲1836.04%
Ply Gem Holdings, IncPGEM13.9214.740.33 ▼1-2.35%
Press Ganey HoldingsPGND40.3635.226.81 ▼1929.73%
Paramount GroupPGRE17.6716.454.36 ▲65.49%
Philips N.V.PHG28.9825.953.89 ▲22.66%
Philippine Long Distance TelepPHI38.9443.40-0.26 ▼34.63%
PIMCO High Income FundPHK9.979.343.26 ▼2414.47%
Premier Inc.PINC30.8533.76-0.20 ▼152.77%
POSCOPKX49.1044.663.36 ▲6-0.77%
Dave & Buster's EntertainmentPLAY44.4042.411.67 ▼2316.41%
Planet FitnessPLNT22.0018.018.02 ▲1533.66%
PennyMac Mortgage Inv. TrustPMT15.0914.970.57 ▼151.62%
Insulet CorporationPODD41.9434.258.45 ▲626.25%
Portland General Electric Co.POR41.7441.292.24 ▼4012.36%
Potash Corp. of SaskatchewanPOT16.0417.69-1.15 ▼7752.78%
Pilgrim's Corp.PPC22.8424.91-2.33 ▼42.18%
PRA Health SciencesPRAH51.3144.163.19 ▲49.10%
Primoris Services CorporationPRIM19.4620.23-3.79 ▲157.42%
Park National Corp.PRK95.7088.730.85 ▲60.67%
Prothena Corporation plcPRTA50.0344.954.80 ▼62.46%
Party City HoldcoPRTY17.6614.438.20 ▲824.98%
Prospect Capital CorporationPSEC8.487.695.23 ▲2516.16%
PriceSmart Inc.PSMT83.9186.49-2.03 ▲6-5.20%
Pearson plcPSO11.2812.44-1.70 ▼42.51%
Pure Storage Inc.PSTG11.4013.610.19 ▲11.72%
Phillips 66 PartnersPSXP49.2355.19-2.00 ▼167.25%
Portola PharmaceuticalsPTLA20.1628.40-1.04 ▼3352.62%
PetroChinaPTR67.2370.30-0.05 ▼151.15%
Prudential plcPUK35.4937.86-0.81 ▲11-1.55%
Pretium Resources, IncPVG10.098.587.95 ▼2577.02%
Petrobras Argentina SAPZE6.146.07-0.38 ▼27-3.00%
Quintiles Transnational HoldinQ75.6969.716.85 ▼75.48%
Qiagen NVQGEN26.6823.478.57 ▲515.90%
Restaurant Brands Intl.QSR46.8741.236.33 ▲2526.27%
QTS Realty TrustQTS53.8251.232.29 ▼2619.28%
Qunar Cayman Islands Ltd.QUNR29.6132.98-2.10 ▲1621.12%
Ferrari N.V.RACE48.7443.014.44 ▲48.24%
Rite Aid Corp.RAD7.437.34-2.64 ▲1-3.76%
Ultragenyx PharmaceuticalsRARE65.5067.450.74 ▲3324.85%
BankrateRATE7.699.02-1.99 ▲3336.08%
Ritchie Bros. AuctioneersRBA28.4630.61-1.89 ▼20.04%
Royal Bank of ScotlandRBS5.176.36-5.50 ▲5651.18%
Rogers CommunicationsRCI43.3540.217.85 ▼2618.67%pP
Radian Group Inc.RDN13.6011.964.33 ▲45.26%
Royal Dutch ShellRDS.A49.7049.21-0.19 ▼256.29%
Radius HealthRDUS54.2940.097.47 ▲730.47%
Dr. Reddy's Laboratories Ltd.RDY45.5148.54-0.98 ▼4-3.13%
RELX plcRELX19.1018.293.29 ▲81.92%
Renren Inc.RENN1.842.24-4.48 ▲1841.59%
RELX NVRENX17.6817.012.78 ▲81.73%
RPC Inc.RES15.7014.151.12 ▲2926.31%
RevlonREV36.0332.282.65 ▲41.52%
Rexford Industrial RealtyREXR21.9719.438.00 ▼4648.75%
Rex Energy CorporationREXX0.560.97-1.69 ▼11497.00%
Regal Entertainment GroupRGC21.3220.802.02 ▼2710.18%
Ryman Hospitality PropertiesRHP54.3351.453.41 ▼72.37%
Richmont MinesRIC8.857.595.90 ▼45183.65%
Rice EnergyRICE26.9018.078.18 ▲2195.07%
Rio TintoRIO31.5429.402.27 ▼81.58%
Realogy Holdings Corp.RLGY26.9631.50-4.11 ▼1613.20%
RLJ Lodging TrustRLJ23.3021.913.44 ▼62.64%
Relypsa Inc.RLYP31.9723.429.34 ▲1260.09%
Rice Midstream Partners LPRMP22.3417.164.92 ▲2353.54%
RingCentral Inc.RNG22.3619.905.51 ▼1312.82%
Renasant Corp.RNST35.1032.250.53 ▲63.24%
RBC Bearings Inc.ROLL78.3871.852.63 ▲2517.72%
RealPageRP25.8022.465.56 ▲2523.86%
Retail Properties of AmericaRPAI16.8216.232.65 ▼259.79%
Ramco-Gershenson Properties TrRPT19.5018.223.82 ▼3014.57%
RSP Permian Inc.RSPP39.6031.555.27 ▲2548.54%
Redwood Trust Inc.RWT14.3813.632.34 ▼143.53%
Rexnord CorporationRXN21.8920.081.64 ▲62.19%
Royal Bank of CanadaRY62.7658.302.16 ▲2412.55%
Ryanair Holdings plcRYAAY72.7275.98-3.83 ▲1011.61%
Sprint Nextel Corp.S6.144.529.86 ▲2560.73%
Sabre Corp.SABR28.0228.44-0.26 ▼3-4.44%
Sage TherapeuticsSAGE38.5735.332.75 ▼6-9.10%
Banco SantanderSAN4.314.54-1.46 ▲155.28%
SAP SESAP87.2780.127.41 ▲53.16%
EchoStar Corp.SATS38.3040.48-1.55 ▲▲163.72%dBuy
Spirit AirlinesSAVE39.2845.36-1.91 ▼48.22%
Sinclair Broadcast Group Inc.SBGI28.4831.02-1.99 ▼106.99%
Sibanye GoldSBGL16.8213.759.05 ▼35167.83%pP
Sally Beauty Holdings Inc.SBH27.1929.64-2.62 ▼93.24%
Saneamento Bas. do Estado de SSBS8.777.507.47 ▼3068.33%
Santander Comsumer USA HoldingSC11.9512.87-0.30 ▲5547.95%
Surgical Care AffiliatesSCAI40.6847.490.38 ▼16.05%
Southern Copper Corp.SCCO26.1327.35-0.82 ▲9-3.32%
Steelcase Inc.SCS14.6215.11-1.22 ▲9-6.33%
SolarCitySCTY22.0525.950.26 ▼00.00%Sell
SeaDrill LimitedSDRL2.613.66-1.96 ▼1530.03%
SeaWorld EntertainmentSEAS13.0215.86-5.70 ▼1629.09%
Seaboard Corp.SEB3235.002853.431.82 ▲23.62%
SolarEdge TechnologiesSEDG17.1521.85-2.83 ▼1625.08%
SemGroup CorporationSEMG31.7028.360.31 ▼12-6.27%
Spectra Energy PartnersSEP46.0045.730.55 ▼5-5.68%
ServiceMaster Global HoldingsSERV37.1639.14-0.54 ▼1-1.95%
Ship Finance International LimSFL15.1514.481.08 ▲181.82%
ShutterflySFLY49.7847.273.72 ▼2612.62%
Colony Starwood HomesSFR30.5227.698.26 ▼2429.32%
Smart & Final StoresSFS13.0115.21-3.22 ▼3116.12%
SouFun HoldingsSFUN4.635.47-1.89 ▼3327.88%
Seattle Genetics Inc.SGEN45.3039.865.10 ▼1416.63%pP
Sangamo Biosciences IncSGMO4.286.27-3.07 ▼3342.78%
Surgery PartnersSGRY18.6315.883.48 ▲82.42%
Shake Shack, IncSHAK35.1939.550.66 ▼11.79%
Shenandoah Telecommunications SHEN25.0232.53-1.23 ▼211.43%
Shinhan Financial GroupSHG35.8633.853.63 ▲52.60%
Sinopec Shanghai PetrochemicalSHI49.9746.573.96 ▲73.93%
Sears Holdings CorporationSHLD14.1116.831.97 ▼00.00%Sell
Shell Midstream PartnersSHLX30.2633.77-1.96 ▼1410.55%
Sunstone Hotel Investors Inc.SHO13.6912.603.57 ▲65.07%
Shopify Inc.SHOP41.5230.358.42 ▲2345.79%
Shire plcSHPG190.68181.513.64 ▼71.14%
Companhia Siderurgica NacionalSID2.662.345.61 ▼8-3.62%
Grupo SimecSIM9.107.54-0.69 ▲10.00%
Silicon Motion TechnologySIMO50.6242.968.64 ▼2751.20%
SINA Corp.SINA73.4653.119.03 ▲1343.48%
Select Income REIT Common SharSIR27.0624.266.57 ▼2632.32%
Six Flags Entertainment CorporSIX49.8756.49-3.74 ▼37.60%
Shaw CommunicationsSJR20.1419.123.82 ▲135.39%
SK Telecom Co.SKM21.9520.925.60 ▼85.94%
Sun Life FinancialSLF32.1433.24-1.28 ▼7-1.13%
Silver Wheaton Corp.SLW26.5621.439.61 ▼2981.42%pP
Sumitomo Mitsui Fin. GroupSMFG6.696.113.09 ▲43.72%
Semiconductor Manufacturing InSMI5.344.286.29 ▲25.33%
Summit Midstream Partners, LPSMLP24.3220.702.19 ▲1821.36%
Sony Corp.SNE33.1828.618.09 ▲1526.50%
Smith & Nephew plcSNN32.9834.29-0.45 ▼00.00%Sell
China Petroleum & Chemical CorSNP72.1667.222.86 ▼2514.02%
SanofiSNY38.7941.87-0.34 ▼23.22%
Sohu.com Inc.SOHU40.2441.87-1.72 ▲1710.36%
Spectrum Brands HoldingsSPB131.99115.568.02 ▲2532.68%
Suburban Propane Partners LPSPH32.7431.441.89 ▼185.55%
Siliconware Precision Ind.SPIL7.497.38-0.09 ▼13-6.61%
SplunkSPLK58.5254.444.47 ▼1410.44%
Spirit AeroSystems Holdings InSPR45.2245.94-0.88 ▲376.82%
SPS CommerceSPSC66.6556.116.88 ▼1424.28%
SunPower CorporationSPWR9.9217.21-4.09 ▼3257.39%
Square IncSQ12.0410.102.22 ▲38.18%
Chemical & Mining Co. of ChileSQM26.0722.613.75 ▼2645.48%
Spirit Realty CapitalSRC13.0911.857.06 ▼3025.14%
Seritage Growth PropertiesSRG44.5949.03-0.74 ▼00.00%Sell
Sarepta TherapeuticsSRPT26.7820.614.21 ▲718.50%
South State Corp.SSB74.9667.973.03 ▲64.69%
Sasol Ltd.SSL26.4529.20-1.34 ▲113.78%
SS&C Technologies HoldingsSSNC32.3030.032.66 ▲40.34%
Seaspan Corp.SSW14.4915.95-1.69 ▲1610.67%
Stratasys Inc.SSYS23.0523.45-0.81 ▲▲162.12%dBuy
Sensata TechnologiesST38.4936.491.81 ▲1-0.88%
STAG IndustrialSTAG24.5121.867.04 ▼2530.72%
iStar Inc.STAR10.709.813.59 ▲54.19%
Extended Stay AmericaSTAY14.2915.18-0.97 ▼151.52%
State Auto Financial Corp.STFC23.0121.363.07 ▼85.50%
STMicroelectronics NVSTM7.606.118.77 ▲518.94%
Stantec Inc.STN23.6625.21-2.12 ▼3-4.32%
Scorpio Tankers Inc.STNG4.855.70-1.40 ▲5344.32%
Statoil ASASTO15.9615.61-0.23 ▼253.23%
STORE Capital Corp.STOR29.6327.407.41 ▼4938.12%
Starwood Property TrustSTWD22.3220.476.38 ▲1510.55%
Suncor EnergySU28.0826.410.80 ▲248.84%
Sun Communities Inc.SUI74.9073.084.54 ▼2610.34%
Summit MaterialsSUM19.9221.36-0.30 ▼1-0.91%
Sunoco LPSUN30.0532.43-1.09 ▲6636.43%
Swift Transportation CompanySWFT18.8016.754.15 ▲69.69%
Stanley Black & DeckerSWH124.87117.795.77 ▼219.97%pP
Smith & Wesson Holding Corp.SWHC28.8426.316.22 ▼911.61%
Sunoco Logistics Partners L.P.SXL30.1727.012.23 ▲258.53%
Synchrony FinancialSYF26.8629.04-1.29 ▲10-3.23%
SyntelSYNT46.2246.560.45 ▲5-5.60%
Syngenta AGSYT86.6477.770.73 ▲00.00%Buy
TransAlta Corp.TAC4.384.99-2.37 ▼56.01%
Tahoe Resources Inc.TAHO13.6712.834.10 ▼2539.63%
Taro PharmaceuticalsTARO128.30143.93-1.39 ▼24.62%
Teck ResourcesTCK15.9810.128.78 ▼25105.66%
TC PipelinesTCP53.3051.29-0.08 ▼257.68%
The Toronto-Dominion BankTD44.1142.091.08 ▲2510.11%
Teladoc Inc.TDOC17.3614.085.89 ▼88.91%
Atlassian CorpTEAM28.9425.276.11 ▼1011.39%
Telefonica SATEF9.8710.39-0.96 ▲207.06%
Tallgrass EnergyTEGP23.0021.142.05 ▼1815.17%
Tenneco Inc.TEN56.1150.173.02 ▲54.90%
Telecom Argentina S.A.TEO17.8018.89-0.21 ▼00.00%Sell
Tallgrass Energy PartnersTEP45.9242.402.39 ▼2317.35%
TerraForm PowerTERP12.0910.563.24 ▼70.17%
Teva Pharmaceutical Ind.TEVA51.5555.660.28 ▼2910.95%
TFS Financial CorpTFSL18.3417.562.36 ▲51.89%
Textainer Group Holdings LimitTGH8.7812.47-2.90 ▼1532.10%
Teekay LNG PartnersTGP13.1413.93-1.12 ▲6662.34%
Telecom ItaliaTI9.029.18-1.22 ▲3726.55%
Teekay CorporationTK6.6410.92-3.65 ▲6585.62%
Turkcell I.H. ASTKC8.269.37-3.00 ▼1611.18%
PT Telekomunikasi IndonesiaTLK62.7354.218.28 ▼4049.82%
Tesoro LogisticsTLLP47.4748.91-0.40 ▼2-4.03%
Toyota Motor CorporationTM118.62106.857.30 ▲69.15%
Team Health HoldingsTMH34.0042.37-4.02 ▼1020.73%
Taylor Morrison Home CorporatiTMHC17.2515.284.44 ▲1112.38%
T-Mobile USTMUS45.9642.265.76 ▼2117.13%pP
TriNet GroupTNET21.0918.784.09 ▼1617.82%
Terra Nitrogen CompanyTNH112.86106.251.47 ▲2-0.29%
Teekay Offshore PartnersTOO5.366.78-1.13 ▲▲9981.15%dBuy
Total SATOT48.4946.290.68 ▲255.03%
Towne BankTOWN23.5521.055.62 ▲1915.73%
Tutor Perini Corp.TPC23.5220.764.11 ▼1621.24%
Texas Pacific Land TrustTPL173.60157.762.98 ▲2515.73%
Third Point ReinsuranceTPRE12.9011.764.92 ▲77.59%
Tribune Media Co.TRCO38.4436.89-0.18 ▲25-0.80%
Targa Resources Corp.TRGP43.5436.741.21 ▲189.67%
Thomson Reuters CorporationTRI41.4639.981.58 ▼235.55%
TransCanada Corp.TRP46.2541.416.63 ▼2932.86%
Turquoise Hill ResourcesTRQ3.072.951.67 ▼2411.64%
Triton IntlTRTN15.9614.421.77 ▼6-5.23%
TransUnionTRU33.0130.482.62 ▼2623.77%
Tenaris S.A.TS28.1625.771.71 ▼2419.02%pP
Trinseo SATSE58.1042.668.20 ▲2699.59%
Tower Semiconductor Ltd.TSEM15.3413.096.11 ▲617.91%
Taiwan Semiconductor ManufactuTSM28.6426.237.49 ▼1315.34%pP
TesaroTSRO86.4669.3610.00 ▲85.71%
TIM Participacoes S.A.TSU12.5610.917.39 ▲821.00%
Tata Motors Ltd.TTM38.7632.917.94 ▼2132.74%
TELUS Corp.TU33.1531.573.41 ▼247.88%
Grupo TelevisaTV27.4126.031.05 ▲2-0.26%
Travelport WorldwideTVPT13.9512.821.12 ▲30.65%
Two Harbors Investment Corp.TWO8.838.453.71 ▲166.77%
2U, IncTWOU35.9329.817.37 ▼1944.36%
Twitter, Inc.TWTR18.3016.983.15 ▼2-7.81%
Ternium S.A.TX20.6718.724.69 ▼2638.54%pP
TherapeuticsMDTXMD6.898.16-2.32 ▼25.62%
Tri-Continental Corp.TY21.5220.365.93 ▲249.80%
Tortoise Energy InfrastrutureTYG31.4628.822.87 ▼1811.17%pP
Ubiquiti NetworksUBNT52.2640.249.45 ▲1852.05%
UBS GroupUBS14.0314.91-2.92 ▲5131.26%
Union First Market Bankshares UBSH27.0925.072.63 ▲219.23%
Ultrapar Holdings Inc.UGP22.6620.246.74 ▼2530.08%pP
AMERCOUHAL337.06374.18-0.99 ▼35.32%
Unilever plcUL46.6645.211.89 ▼306.05%
Ulta SalonULTA254.85230.568.73 ▼2434.47%pP
United Microelectronics CorporUMC1.891.98-0.28 ▼41.05%
Unilever NVUN46.0744.622.18 ▼▼8-1.26%dSell
Univar Inc.UNVR20.5317.691.84 ▲1914.06%
USG CorporationUSG28.0626.051.25 ▼2111.93%
United States Cellular CorporaUSM37.2640.260.07 ▼10.37%
USANA Health Sciences Inc.USNA136.45121.394.07 ▲69.04%
Virgin America Inc.VA55.9751.303.72 ▼2263.80%
Vale S.A.VALE5.454.425.18 ▼2514.98%pP
Visteon Corp.VC71.0676.15-1.81 ▲3332.38%
Vina Concha y ToroVCO34.2732.461.76 ▲40.59%
Vedanta Ltd.VEDL10.007.3910.00 ▲1969.21%
Veeva SystemsVEEV38.8132.768.72 ▼2546.45%
VEREIT Inc.VER10.289.466.17 ▼2521.95%
Vermilion EnergyVET36.6631.763.66 ▲2517.99%
Vonage Holdings CorporationVG5.945.135.35 ▼108.79%
Vector Group Ltd.VGR22.0821.670.18 ▼8-1.47%
Viacom Inc.VIA45.9245.701.18 ▼13-6.63%
VimpelCom Ltd.VIP4.183.813.73 ▲74.50%
Vipshop Holdings LimitedVIPS14.8012.904.98 ▲59.23%
Virtu Financial, IncVIRT17.4019.13-3.51 ▲2018.77%
Telefonica BrasilVIV14.8612.757.73 ▼2539.14%
Valero Energy PartnersVLP42.0144.97-2.26 ▼195.11%
Controladora Vuela CompaVLRS17.9019.19-0.88 ▼00.00%Sell
VMwareVMW74.2560.658.66 ▲1827.53%
21Vianet GroupVNET8.8712.84-6.74 ▲1652.05%
Viper Energy PartnersVNOM16.3218.16-2.43 ▼4-2.84%
Vanguard Natural ResourcesVNR1.412.24-0.67 ▼10794.50%
VantivVNTV53.3052.970.57 ▼275.07%
Vodafone Group plcVOD30.9932.18-1.42 ▲11-1.57%
Voya FinancialVOYA28.3830.02-2.63 ▲5327.60%
Validus HoldingsVR50.3747.614.04 ▲2510.53%
Verint Systems Inc.VRNT33.8936.020.95 ▼00.00%Sell
Valeant PharmaceuticalsVRX30.8339.71-1.19 ▲4884.33%
Vivint SolarVSLR3.244.10-0.55 ▲5273.11%
VWR Corp.VWR27.9727.791.90 ▼227.33%
Wayfair Inc.W38.9942.610.49 ▼1-2.34%
Wesco Aircraft HoldingsWAIR13.7614.02-1.29 ▲9-5.12%
Western Alliance Bancorp.WAL37.4933.251.35 ▲35.99%
Weibo Corp.WB48.3827.0910.00 ▲24168.78%
WABCO Holdings Inc.WBC106.7898.010.20 ▲11.72%
Westpac BankingWBK22.7722.091.59 ▲6-0.65%
WESCO International Inc.WCC62.4152.881.77 ▲2315.87%
Waste ConnectionsWCN76.6469.147.40 ▲3129.81%
WorkdayWDAY83.0875.293.15 ▲2514.74%
Web.com GroupWEB17.2218.70-0.71 ▼166.97%
Western Gas PartnersWES50.5546.311.11 ▼1914.81%
Woori Bank Co.WF27.6525.214.95 ▲2415.64%
Weatherford Intl. plcWFT5.466.63-1.45 ▲6258.70%
Wester Gas Equity PartnersWGP36.5435.84-1.41 ▼18-9.76%
Wipro Ltd.WIT10.3511.87-4.53 ▼58.57%
Westlake Chemical Corp.WLK51.2445.152.11 ▲25.04%
Whiting Petroleum Corp.WLL7.6910.67-3.07 ▼919.65%
Wright Medical Group Inc.WMGI24.7419.837.80 ▲724.07%
Weis MarketsWMK51.8348.362.80 ▼2422.76%
Advanced Drainage SystemsWMS23.8725.751.18 ▼00.00%Sell
Western Refining Logistics, LPWNRL23.6323.240.25 ▼10-5.82%
WNS (Holdings) Ltd.WNS29.6529.92-0.66 ▲9-7.27%
W. P. Carey & Co. LLCWPC66.1265.123.58 ▼249.31%
Williams PartnersWPZ37.0730.704.15 ▼1722.99%
Washington Real Estate InvestmWRE32.1630.527.63 ▼2518.85%
WesBanco Inc.WSBC32.1230.300.43 ▲192.98%
West CorporationWSTC23.4621.392.92 ▲56.06%
White Mountains Insurance GrouWTM814.34795.590.93 ▼267.23%
58.com Inc.WUBA46.3052.360.09 ▼12.94%
Xenia Hotels & ResortsXHR16.9916.353.44 ▼122.41%
Acceleron Pharma IncXLRN30.2134.17-0.87 ▼2-0.70%
Intrexon Corp.XON26.1229.80-0.07 ▲189.15%
The ExOne CompanyXONE14.1710.763.27 ▲24.27%
XPO LogisticsXPO36.1128.535.55 ▲422.12%
TAL Education groupXRS61.0155.554.34 ▼4569.43%
Yadkin Financial CorporationYDKN25.7024.400.99 ▼195.63%
Yandex N.V.YNDX22.1418.794.43 ▼2346.24%
YPF S.A.YPF17.0419.66-2.47 ▼47.09%
Yirendai Ltd.YRD25.8415.1910.00 ▲1084.57%
YY Inc.YY47.7142.430.07 ▲2-0.60%
Yanzhou Coal Mining Co. Ltd.YZC5.456.042.97 ▼00.00%Sell
Zillow, Inc.Z34.2730.195.95 ▼1839.31%
Zayo Group HoldingsZAYO28.4926.982.73 ▼189.66%
Zendesk Inc.ZEN31.1425.417.04 ▲1834.22%
Zillow GroupZG34.1331.395.19 ▼1834.26%
Zogenix Inc.ZGNX9.299.94-0.04 ▲3313.58%
ZIOPHARM OncologyZIOP5.266.64-2.53 ▲1624.75%
ZyngaZNGA2.692.512.47 ▼1912.55%
China Southern Airlines Co. LtZNH32.2430.603.15 ▲64.40%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment