Saturday, December 17, 2016

WRL for Dec 17

Weekly reversal levels for December 17, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5437.165144.942.90 ▲53.64%
US - S&P 500^SPX2258.072140.193.83 ▲54.27%
Japan - Nikkei^N22519401.1517259.956.45 ▲1815.03%
UK - FTSE 100^FTSE7011.646687.500.17 ▲246.60%
Germany - DAX^DAX11404.0110402.502.34 ▲2112.30%
Australia - AOI^AORD5589.705412.580.72 ▲30.35%
Brazil - BOVESPA^BVSP58389.0457620.331.09 ▼4118.95%
20+ Y Tr. Bond ETFTLT117.14131.46-9.00 ▼1011.83%spBuy+
Gold (spot)$XAUUSD1133.601271.32-6.85 ▼109.79%
Silver (spot)$XAGUSD16.1018.09-4.27 ▼108.31%
$EURUSD$EURUSD1.04431.1021-5.68 ▼94.80%
Oil (CL)@CL52.0344.881.96 ▲21.07%
Wheat (ZW)@ZW408.75429.00-0.58 ▲2511.96%
US Dollar Index (DX)@DX102.9597.447.32 ▲106.66%pP
Argentina - MERVAL^MERV16563.5015972.341.52 ▼3-3.40%
Austria - ATX^ATX2647.432362.775.46 ▲1815.89%
Belgium - BEL20^BEL203582.553443.99-0.66 ▲10.60%
Bulgaria - SOFIX^SOFIX578.45497.5510.00 ▲2626.65%
Canada - TSX^TSX15252.2014504.083.99 ▲4012.81%
Chile - IPSA^IPSA4212.374109.962.82 ▼4312.12%
China - SSEC^SSEC3122.983074.324.53 ▼212.47%
Czechia - PX^PX917.59876.721.43 ▲103.59%
Denmark - KFX^KFX872.77886.32-4.48 ▲185.84%
US - Dow Industrials^DJI19843.4118428.347.12 ▲55.12%
US - Dow Transports^DJT9167.498219.318.95 ▲2214.97%
US - Dow Utilities^DJU657.72665.93-2.97 ▲10-2.10%
Finland - HEX^HEX8805.398263.080.80 ▲33.81%
France - CAC40^CAC4833.274434.462.55 ▲187.32%
US - Gold stocks XAU^XAU73.4188.90-3.51 ▼1010.51%
Greece - ASE^ATH639.64582.734.07 ▲98.93%
Hong Kong - HSI^HSI22020.7522937.46-1.57 ▼00.00%Sell
Hungary - BUX^BUX31876.2628317.397.28 ▲6245.24%
India - SENSEX^BSESN26489.5627468.99-4.82 ▼51.19%
Indonesia - JCI^JKSE5231.655153.41-1.49 ▼1-1.22%
Ireland - ISEQ^ISEQ6495.466046.662.90 ▲54.50%
Israel - TA100^TA1001269.771247.440.49 ▲3-0.23%
Italy - MIB^MIB19014.7516613.461.98 ▲13.31%
Malaysia - KLCI^KLSE1637.791661.92-3.06 ▲131.45%
Mexico - IPC^MXX45121.3947112.20-2.81 ▲50.34%
Netherlands - AEX^AEX477.70444.461.47 ▲226.70%
New Zealand - NZ50^NZ506760.247026.31-5.66 ▲82.97%
Norway - OSE^OSE758.30692.906.06 ▲4119.33%
Philippines - PSEI^PSEI6850.717486.86-6.76 ▲139.51%
Portugal - PSI20^PSI204628.054651.15-1.59 ▲365.20%
Poland - WIG20^WIG201918.541768.902.28 ▲10.75%
Romania - BET^BET7056.796777.730.45 ▲216.37%
US - Russell 2000^RUT1364.191223.678.01 ▲56.33%
Russia - RTS^RTS1135.56964.435.26 ▲4138.78%
Saudi Arabia - TASI^TASI7090.916191.028.68 ▲56.42%
Singapore - STI^STI2937.862830.881.89 ▲20.65%
Slovakia - SAX^SAX315.34317.63-1.74 ▼11-1.92%
South Korea - KOSPI^KS112042.241984.06-1.58 ▲00.00%Buy
Spain - IBEX35^IBEX9412.808636.330.78 ▲155.43%
Sweden - OMEX30^OMX301548.201415.974.04 ▲2011.48%
Switzerland - SMI^SSMI8227.727877.10-1.54 ▲00.00%Buy
Taiwan - TAIEX^TWSE9326.789000.601.46 ▲288.17%
Thailand - SET^SET1522.511466.971.06 ▲419.81%
Turkey - BIST100^XU10077589.6577943.92-1.76 ▲6-3.18%
Volatility - VIX^VIX12.2016.24-0.70 ▼45.06%
$USDJPY$USDJPY117.91106.488.33 ▲46.31%
$GBPUSD$GBPUSD1.24811.2996-2.31 ▲6819.00%
$AUDUSD$AUDUSD0.72980.7604-2.01 ▼40.46%
$USDCAD$USDCAD1.33451.31181.88 ▼130.95%
$USDCHF$USDCHF1.02720.98704.32 ▲53.87%
$EURGBP$EURGBP0.83670.8643-2.04 ▼2-0.35%
Brazilian Real$USDBRL3.39123.27102.63 ▲50.04%
Chinese Yuan$USDCNY6.95846.69807.25 ▼10412.65%pP
Indian Rupee$USDINR67.8466.963.00 ▼300.62%
Mexican Peso$USDMXN20.4219.165.61 ▼3214.45%
Russian Ruble$USDRUB62.1465.22-0.58 ▼10.54%
Turkish Lira$USDTRY3.50153.18799.23 ▲3220.00%pP
Gasoline (RB)@RB1.58011.38081.23 ▲22.18%
Natural Gas (NG)@NG3.38802.87034.37 ▲33.83%
Copper (HG)@HG2.54902.32408.58 ▲716.02%
Platinum (PL)@PL927.60997.26-4.44 ▲139.02%
Corn (ZC)@ZC356.00343.911.15 ▲1-0.84%
Soybeans (ZS)@ZS1035.38986.552.38 ▲3-0.86%
Cocoa (CC)@CC2256.002696.16-7.72 ▼1522.30%
Coffee (KC)@KC142.32155.55-0.42 ▼21.97%
Orange Juice (OJ)@OJ195.35188.674.11 ▼3238.14%
Sugar #11 (SB)@SB18.2720.91-3.11 ▼38.42%
Cotton #2 (CT)@CT70.9667.851.74 ▲3411.47%
Lumber (LB)@LB309.30309.070.62 ▼▼3-9.03%dSell
Live Cattle (LE)@LE115.45106.802.50 ▲33.06%
Lean Hogs (HE)@HE63.8854.232.35 ▲13.78%

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.6338.708.69 ▲2232.20%
Apple Inc.AAPL115.97107.760.84 ▲2011.07%
American Electric Power Co.AEP62.8163.72-4.23 ▲163.18%
AES CorporationAES11.7512.20-1.95 ▲10-0.69%
Alaska Air GroupALK88.7371.338.71 ▲1530.01%
American Water Works CompanyAWK72.8871.26-1.04 ▲3-2.40%
American ExpressAXP75.0067.058.02 ▲810.80%
Boeing Co.BA154.50140.148.05 ▲1014.79%pP
Avis Budget GroupCAR38.3333.853.31 ▲6-0.60%
Caterpillar Inc.CAT92.5884.896.54 ▲2822.85%
CH Robinson WorldwideCHRW73.1170.444.54 ▲5-1.11%
CenterPoint EnergyCNP24.2922.543.27 ▲64.25%
Cisco Systems, Inc.CSCO30.5930.83-1.39 ▲2-4.30%
CSX Corp.CSX36.0430.679.27 ▲2734.68%
Chevron CorporationCVX118.08103.577.25 ▲1115.14%
Dominion ResourcesD75.8772.46-0.34 ▲00.00%Buy
Delta Air Lines Inc.DAL50.1642.478.64 ▲821.19%pP
DuPont Co.DD74.8668.613.70 ▲4221.90%
Walt Disney Co.DIS103.9195.505.15 ▲56.51%
Duke EnergyDUK76.5979.36-3.61 ▲164.39%
Consolidated EdisonED72.6874.48-3.22 ▲10-0.96%
Edison InternationalEIX71.7272.52-2.48 ▲10-2.34%
Exelon CorporationEXC35.7232.47-0.28 ▲13.06%
Expeditors Intl. of WashingtonEXPD53.9550.093.75 ▲4314.79%
FedEx CorporationFDX196.48173.828.62 ▲2222.22%
FirstEnergy Corp.FE31.7833.17-2.39 ▼5-1.02%
General ElectricGE31.7529.873.21 ▲53.29%
Goldman Sachs GroupGS238.90185.7910.00 ▲1845.79%
Home Depot, Inc.HD135.11127.051.05 ▲32.94%
Intl Business MachinesIBM166.73155.303.16 ▲53.40%
Intel CorporationINTC36.3134.45-1.18 ▲00.00%Buy
JB Hunt Transport ServicesJBHT97.0085.888.71 ▲57.46%
JetBlue AirwaysJBLU22.1818.467.42 ▲515.22%
Johnson & JohnsonJNJ115.88117.28-3.30 ▲3-1.84%
JPMorgan Chase & Co.JPM84.9470.8110.00 ▲2232.45%
Kirby CorporationKEX66.2059.824.57 ▲117.09%
Coca Cola Co.KO41.7443.04-3.04 ▲204.46%
Kansas City SouthernKSU86.6191.35-2.85 ▲84.95%
Landstar System Inc.LSTR84.3072.159.50 ▲4033.49%
Southwest Airlines Co.LUV49.9340.928.48 ▲920.60%
Matson, Inc.MATX37.5136.53-0.34 ▼3-4.36%
McDonald's Corp.MCD123.24115.902.81 ▲42.87%
3M Co.MMM177.45170.420.35 ▲53.23%
Merck & Co. Inc.MRK62.4459.340.30 ▲5-2.44%
MicrosoftMSFT62.3057.563.73 ▲2216.02%
NextEra Energy, Inc.NEE118.90122.19-3.90 ▲5-5.31%
NiSource Inc.NI22.0323.33-4.53 ▲102.95%
Nike Inc.NKE50.9254.35-3.30 ▲147.42%
Norfolk SouthernNSC106.6794.977.64 ▲3927.38%
PG&E Corp.PCG61.0461.58-2.59 ▲10-2.74%
Public Service Enterprise GrouPEG43.9941.31-0.69 ▲00.00%Buy
Pfizer Inc.PFE32.8433.62-3.90 ▲9-0.80%
Procter & Gamble Co.PG84.6886.70-3.52 ▲8-0.34%
Ryder System, Inc.R76.6469.768.15 ▼710.94%
Southern CompanySO48.9250.49-4.57 ▲100.73%
The Travelers CompaniesTRV121.60112.001.27 ▲24.78%
United Continental HoldingsUAL74.4254.3010.00 ▲1546.01%
Unitedhealth GroupUNH163.94140.938.28 ▲812.29%
Union PacificUNP103.3192.575.31 ▲55.94%
United Parcel ServiceUPS115.81109.526.79 ▲4115.86%
United TechnologiesUTX108.52103.363.96 ▲5-0.82%
Visa, Inc.V78.3581.37-2.06 ▼2-2.25%
Verizon CommunicationsVZ52.2749.47-1.42 ▲11.42%
Wal-Mart Stores Inc.WMT70.9868.91-0.27 ▲30.07%
Exxon MobilXOM91.1885.690.95 ▲11.15%

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.6338.708.69 ▲2232.20%
Apple Inc.AAPL115.97107.760.84 ▲2011.07%
Adobe Systems Inc.ADBE103.55105.47-0.22 ▼2-3.08%
Analog Devices Inc.ADI72.0964.197.18 ▲2219.16%
Automatic Data ProcessingADP100.8590.587.19 ▲510.34%
Autodesk, Inc.ADSK76.4866.995.25 ▼2232.07%
Akamai TechnologiesAKAM67.1958.757.71 ▼1021.68%
Alexion PharmaceuticalsALXN120.04132.87-0.93 ▲5-4.29%
Applied MaterialsAMAT32.5127.436.30 ▲4373.85%
Amgen Inc.AMGN149.37158.24-6.02 ▲97.91%
Amazon.com Inc.AMZN757.77736.93-1.43 ▼3726.51%
Activision BlizzardATVI36.4740.83-5.05 ▼56.99%
Broadcom LtdAVGO178.42164.980.92 ▲4123.25%
Baidu, Inc.BIDU164.93177.27-2.34 ▲63.78%
Biogen Inc.BIIB286.40285.78-0.12 ▼5-10.42%
BioMarin Pharmaceuticals Inc.BMRN85.3691.86-1.72 ▲▲9-0.63%dBuy
CA TechnologiesCA32.0232.93-2.51 ▲130.13%
Celgene CorporationCELG116.62107.544.36 ▼5-2.28%
Cerner CorporationCERN48.9257.22-8.51 ▼816.72%
Check Point Software Techn.CHKP84.9979.204.55 ▲71.49%
Charter CommunicationsCHTR288.44243.213.73 ▲4156.57%
Comcast CorporationCMCSA69.8664.743.89 ▲55.56%
Costco WholesaleCOST160.41151.63-0.01 ▲11.14%
Cisco Systems, Inc.CSCO30.5930.83-1.39 ▲2-4.30%
CSX Corp.CSX36.0430.679.27 ▲2734.68%
Cintas CorporationCTAS119.69106.454.96 ▲59.66%
Ctrip.com Intl.CTRP41.0045.60-1.72 ▼65.18%
Cognizant Technology SolutionsCTSH56.2652.920.98 ▲41.32%
Citrix Systems, Inc.CTXS90.6983.632.00 ▲4122.74%
Discovery CommunicationsDISCA28.3926.022.55 ▲43.24%
Discovery CommunicationsDISCK27.5225.282.82 ▲42.80%
Dish Network Corp.DISH58.4053.652.70 ▲128.33%
Dollar Tree, Inc.DLTR84.2081.421.97 ▲3-5.07%
Electronic Arts Inc.EA79.5181.00-1.54 ▲2-4.39%
eBay Inc.EBAY29.6128.45-2.35 ▲1-1.37%
Endo Pharmaceuticals HoldingsENDP16.0322.93-3.31 ▼6977.32%
Express Scripts Inc.ESRX69.9275.281.32 ▼00.00%Sell
Expedia Inc.EXPE116.66124.192.20 ▼00.00%Sell
Fastenal CompanyFAST48.0542.417.35 ▲57.98%
Facebook, Inc.FB119.87124.57-3.28 ▼62.41%
Fiserv, Inc.FISV107.03100.812.19 ▲44.41%
Twenty-First Century FoxFOX27.7326.294.31 ▼40.00%
Twenty-First Century FoxFOXA28.0326.105.25 ▼62.23%
Gilead Sciences Inc.GILD74.1078.74-2.63 ▲3316.46%
Alphabet Inc.GOOG790.80754.75-0.05 ▲10.73%
Alphabet Inc.GOOGL809.84774.25-0.56 ▲10.62%
Hasbro Inc.HAS80.8780.663.23 ▼8-3.02%
Hologic Inc.HOLX40.0937.001.09 ▲32.66%
Henry Schein, Inc.HSIC153.76162.36-3.39 ▲197.90%
Illumina Inc.ILMN131.01153.49-5.73 ▲95.41%
Incyte CorporationINCY103.0088.285.17 ▼1216.21%
Intel CorporationINTC36.3134.45-1.18 ▲00.00%Buy
Intuit Inc.INTU117.31108.633.72 ▲55.21%
Intuitive SurgicalISRG641.39674.41-4.40 ▼5-3.28%
JD.com Inc.JD25.6124.510.63 ▲4-3.36%
Kraft Heinz Co.KHC86.4687.10-3.09 ▲6-1.34%
KLA-TencorKLAC78.1973.195.76 ▼107.12%
Liberty Global plcLBTYA30.4833.44-1.52 ▼7639.56%
Liberty Global plcLBTYK29.6032.50-1.84 ▼7637.33%
Linear TechnologyLLTC62.1257.075.94 ▼4241.15%pP
Lam ResearchLRCX104.4592.935.71 ▲4038.05%
Liberty VenturesLVNTA38.7040.34-0.38 ▼2-2.49%
Marriott InternationalMAR86.0572.248.34 ▲517.08%
Mattel Inc.MAT28.8131.93-1.86 ▼24.51%
Mondelez InternationalMDLZ44.3741.89-0.79 ▲00.00%Buy
Monster BeverageMNST44.5049.19-5.75 ▲149.28%
MicrosoftMSFT62.3057.563.73 ▲2216.02%
Micron TechnologyMU20.2715.816.76 ▲2857.25%
Maxim Integrated ProductsMXIM38.8339.80-0.26 ▼2-2.00%
Mylan, Inc.MYL37.8240.50-2.68 ▲1614.03%
Norwegian Cruise Line HoldingsNCLH44.1338.662.73 ▲1-0.18%
Netflix, Inc.NFLX124.22109.215.38 ▼1324.34%
NetEase Inc.NTES213.05205.16-0.32 ▼3136.99%
NVIDIA CorporationNVDA100.4164.1010.00 ▲43225.16%
NXP Semiconductors NVNXPI97.1992.623.10 ▼11-5.62%
O'Reilly AutomotiveORLY279.30268.11-0.54 ▲00.00%Buy
Paychex, Inc.PAYX61.2456.571.01 ▲24.42%
PACCAR Inc.PCAR65.1057.325.25 ▲59.73%
priceline.com IncPCLN1484.281416.993.07 ▼2310.53%
PaypalPYPL39.3238.360.14 ▼220.49%
QUALCOMM IncQCOM66.4662.672.84 ▼4229.88%
Liberty InteractiveQVCA20.1621.820.24 ▲20.89%
Regeneron PharmaceuticalsREGN378.85404.70-0.58 ▲2-1.00%
Ross Stores Inc.ROST69.5362.225.16 ▲2423.74%
SBA CommunicationsSBAC101.78109.10-4.82 ▼65.71%
StarbucksSBUX57.6654.643.13 ▲43.87%
SIRIUS XM Radio Inc.SIRI4.524.194.91 ▲4116.50%
Seagate TechnologySTX39.1033.454.23 ▲2233.90%
Skyworks SolutionsSWKS76.8171.841.20 ▼176.18%
Symantec CorporationSYMC24.0822.681.22 ▼2616.89%
T-Mobile USTMUS57.0148.348.68 ▲3745.29%
TripAdvisor Inc.TRIP47.3760.09-6.42 ▼1922.34%
Tractor Supply CoTSCO76.3480.32-0.12 ▲1912.39%
Tesla Motors, Inc.TSLA202.49205.79-1.99 ▲15-1.74%
Texas InstrumentsTXN72.8967.483.41 ▲4133.65%
Ulta SalonULTA262.13236.291.99 ▲44.40%
Viacom, Inc.VIAB35.2240.42-1.35 ▼1614.56%
Vodafone Group plcVOD25.2427.99-7.21 ▲2717.27%spBuy+
Verisk AnalyticsVRSK81.7880.721.33 ▼▼5-1.93%dSell
Vertex PharmaceuticalsVRTX76.8090.13-2.57 ▼1111.17%
Walgreens Boots AllianceWBA86.0881.402.56 ▲43.52%
Western DigitalWDC67.1855.805.78 ▲1431.73%
Xilinx Inc.XLNX58.4651.083.85 ▲410.26%
Yahoo! Inc.YHOO38.6141.50-1.43 ▼00.00%Sell

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.8457.461.51 ▲31.94%
Africa ETFAFK19.7020.43-1.54 ▲5-4.18%
Ultra Silver ETFAGQ32.9142.60-5.27 ▼1018.70%
CSI300 China A shares ETFASHR23.9525.291.60 ▼00.00%Sell
CSI500 China Small Cap ETFASHS32.6135.00-1.11 ▼10.58%
Cotton Subindex ETNBAL46.7044.901.44 ▲3410.48%
Ultra Nasdaq Biotech ETFBIB42.1546.61-1.29 ▲20.14%
Ultrashort Nasdaq Biotech ETFBIS33.4436.52-0.65 ▼5-11.73%
Gaming ETFBJK35.1334.521.80 ▼216.17%
Brazil Small-Cap ETFBRF15.5816.77-3.23 ▼5-0.19%
Central Europe & Russia FundCEE20.5318.662.49 ▲4014.25%
Central Fund of CanadaCEF11.4413.16-7.06 ▼57.22%
Corn ETFCORN19.1319.75-0.39 ▲▲2511.02%dBuy
Livestock Subindex ETNCOW22.1019.671.86 ▲14.10%
Healthcare Bull 3X ETFCURE28.4730.55-3.50 ▲146.10%
DB Agriculture ETFDBA20.1420.58-2.14 ▼213.13%
DB Commodity Tracking ETFDBC15.6414.582.46 ▲3411.08%
Emergings Markets Hedged Eq. EDBEM19.2919.80-2.43 ▲61.98%
Dow Jones Industrials ETFDIA198.19184.177.25 ▲54.80%
Western Asset Mortgage FundDMO23.5523.89-3.24 ▲8-0.99%
Gold Miners Bear 3x ETFDUST67.8389.360.68 ▲6393.10%
Select Dividend ETFDVY89.7184.274.05 ▲43.88%
Japan Hedged Equity ETFDXJ51.2344.578.31 ▲1517.37%
Emerging Markets Bull 3X ETFEDC51.7760.63-3.24 ▲614.67%
Emerging Markets Bear 3X ETFEDZ25.9627.800.73 ▼4137.30%AddSh
iShares MSCI Emerging Markets EEM35.1536.61-2.53 ▲5-2.42%
JPM USD Emerging Markets BondsEMB109.11113.93-8.54 ▼64.92%
Ultrashort Europe ETFEPV52.6056.221.29 ▼10.25%
Ultrashort Euro ETFEUO27.4824.827.92 ▲910.81%
MSCI Australia ETFEWA20.5720.130.94 ▲3-0.72%
MSCI Canada ETFEWC26.5925.052.61 ▲4014.12%
MSCI Sweden ETFEWD28.4527.69-1.31 ▲1-1.01%
MSCI Germany ETFEWG26.1325.14-1.24 ▲10.23%
MSCI Hong Kong ETFEWH19.9521.22-3.18 ▼11.92%
MSCI Italy ETFEWI23.9021.870.50 ▲11.10%
MSCI Japan ETFEWJ50.1248.751.48 ▲225.47%
MSCI Switzerland ETFEWL29.1329.74-3.80 ▲91.46%
MSCI Malaysia ETFEWM29.4031.79-5.48 ▲148.47%
MSCI Netherlands ETFEWN23.9824.39-2.38 ▲60.95%
MSCI Spain ETFEWP27.0625.84-1.30 ▲10.48%
MSCI France ETFEWQ24.3623.45-0.26 ▲1-0.41%
MSCI Singapore ETFEWS21.1820.86-0.32 ▲2-1.94%
MSCI Taiwan ETFEWT30.6329.770.35 ▲2811.79%
MSCI United Kingdom ETFEWU31.0430.28-1.23 ▲10.03%
Ultrashort Japan ETFEWV40.2943.78-1.89 ▼4021.90%
MSCI Mexico ETFEWW44.3748.89-4.44 ▲5-1.81%
MSCI South Korea ETFEWY54.2355.70-2.77 ▲5-3.45%
MSCI Brazil ETFEWZ31.5334.25-1.65 ▼20.82%
MSCI South Africa ETFEZA50.7454.63-2.26 ▲92.91%
MSCI EMU ETFEZU34.2833.14-1.26 ▲1-0.09%
Financial Bull 3X ETFFAS41.0931.129.19 ▲2248.18%
STOXX Europe 50 ETFFEU29.6229.89-2.49 ▲131.43%
MSCI Frontier 100 ETFFM24.6525.43-0.26 ▼20.92%
Currencyshares EuroFXE101.47107.05-7.14 ▼95.17%
FTSE China 25 Index ETFFXI35.5037.35-0.82 ▼00.00%Sell
Currencyshares Japanese YenFXY81.8290.77-8.69 ▼58.38%
Gold Miners ETFGDX19.0824.60-5.02 ▼1017.65%
Junior Gold Miners ETFGDXJ29.8640.46-4.71 ▼1022.56%
SPDR Gold SharesGLD108.05121.00-8.03 ▼1010.08%
Ultrashort Gold ETFGLL93.2776.418.40 ▲514.48%
FTSE Greece 20 ETFGREK7.807.342.91 ▲41.04%
Cyber Security ETFHACK26.9626.011.57 ▼289.91%
Europe Hedged Equity ETFHEDJ57.1852.921.83 ▲11.56%
Tekla Life Sciences Inv. FundHQL17.3918.51-1.95 ▼105.49%
US High Yield ETFHYG86.0584.60-0.90 ▲1-0.69%
US Regional Banks ETFIAT45.0837.7610.00 ▲1929.95%
Biotech ETFIBB272.42268.58-0.84 ▲5-5.54%
Indonesia ETFIDX21.2922.62-3.85 ▼5-3.40%
7-10 Year Treasury Bond ETFIEF103.64109.50-9.39 ▼106.12%
Latin America 40 ETFILF27.0328.88-1.12 ▼5-0.30%
India Bull 3X ETFINDL46.0455.30-5.26 ▲613.75%
S&P India Nifty 50 ETFINDY27.4629.13-5.53 ▼50.83%
Intl Preferred Stock ETFIPFF15.8316.03-1.85 ▲131.06%
Israel ETFISRA27.0927.73-1.49 ▲9-0.74%
US Home Construction ETFITB27.9926.890.50 ▲30.22%
Micro-Cap ETFIWC86.0975.448.30 ▲56.48%
Russell 1000 Value ETFIWD113.40104.996.55 ▲55.57%
Russell 1000 Growth ETFIWF106.24102.091.57 ▲42.20%
Russell 2000 ETFIWM135.91121.588.02 ▲55.40%
US Real Estate ETFIYR76.8079.26-3.87 ▲10-0.25%
Coffee Subindex ETNJO20.3622.86-1.43 ▼21.69%
Coal ETFKOL12.6211.518.16 ▼3553.53%
S&P Regional Banking ETFKRE54.7445.2110.00 ▲2236.58%
Agribusiness ETFMOO52.1549.513.92 ▲3910.53%
USA Momentum Factor ETFMTUM76.6176.69-1.23 ▲7-1.38%
Cocoa Subindex ETNNIB28.6733.96-8.19 ▼1522.79%
S&P 500 Dividend Aristocrats ENOBL54.6553.070.61 ▲30.96%
Gold Miners Bull 3X ETFNUGT5.9016.00-3.78 ▲1369.05%
Oil Services ETFOIH34.2428.885.80 ▲1116.74%
PIMCO Dynamic Income FundPDI28.8627.72-0.22 ▲20.52%
US Preferred Stock ETFPFF37.1238.93-8.65 ▼105.35%
PIMCO High Income FundPHK9.059.55-4.39 ▲7-2.49%
Dynamic Pharmaceuticals ETFPJP56.6161.21-5.20 ▲118.06%
Buyback Achievers ETFPKW51.0547.577.85 ▲2310.95%
UltraShort QQQ ETFQID23.5026.24-1.66 ▼4127.67%
Ultra QQQ ETFQLD87.8880.651.13 ▲43.85%
PowerShares QQQQQQ119.60114.631.24 ▲41.70%
PIMCO Strategic Income FundRCS8.789.67-6.85 ▲64.57%
Rare Earth Strat. Metals ETFREMX17.3616.273.54 ▲53.64%
Royce Micro-Cap TrustRMT8.177.624.17 ▲53.68%
Global Robotics & Automation EROBO28.6326.924.32 ▲4120.96%
Russia ETFRSX21.1018.185.21 ▲4134.05%
Russia Small-Cap ETFRSXJ39.1529.3910.00 ▲4197.93%
Royce Value TrustRVT13.5712.435.96 ▲56.43%
India Small-Cap ETFSCIF42.1245.23-4.64 ▼51.06%
Japan Small-Cap ETFSCJ62.3461.61-0.13 ▼408.68%
Ultrashort Crude Oil ETFSCO65.3094.14-1.83 ▼4049.10%
UltraShort S&P500 ETFSDS14.8917.01-3.91 ▼4127.01%
Sugar Subindex ETNSGG40.1047.06-4.07 ▼410.93%
Short S&P500 ETFSH36.2938.67-4.14 ▼54.22%
Silver ETFSLV15.2717.12-5.23 ▼108.84%
Semiconductor ETFSMH72.0864.795.16 ▲3031.87%
Social Media ETFSOCL22.1522.09-2.35 ▼3519.21%
Semiconductor Bull 3X ETFSOXL58.8441.687.83 ▲29101.51%
S&P 500 Low Volatility ETFSPLV41.6040.55-0.93 ▲10.61%
S&P500 Bull 3X ETFSPXL110.1193.974.40 ▲513.08%
S&P500 Bear 3X ETFSPXS10.5913.02-3.68 ▼4138.75%
SPDR S&P 500SPY225.04214.084.01 ▲53.69%
Ultra S&P 500 ETFSSO77.3469.364.31 ▲59.95%
Solar ETFTAN17.6519.77-4.73 ▲7652.92%
Ultrashort 20+ Year Treasury ETBT42.5334.859.54 ▲924.91%
Technology Bull 3X ETFTECL50.9644.041.65 ▲2331.99%
MSCI Thailand ETFTHD71.8070.10-0.77 ▲1-0.94%
Tekla Healthcare Opp. FundTHQ15.7016.87-3.57 ▼86.38%
Tekla World Healthcare FundTHW13.0914.49-3.58 ▼87.03%
TIPS Bond ETFTIP111.09114.92-6.20 ▼52.68%
20+ Y Tr. Bond ETFTLT117.14131.46-9.00 ▼1011.83%spBuy+
20+ Yr Treasury Bull 3X ETFTMF17.0624.40-8.42 ▼1334.13%spBuy+
Small Cap Bull 3X ETFTNA102.2975.758.53 ▲516.31%
Turkey ETFTUR32.5736.65-6.16 ▼2110.42%
Daily 2x VIX ETNTVIX9.6636.87-2.03 ▼4194.49%
Small Cap Bear 3X ETFTZA19.7230.78-5.17 ▼4159.41%
Ultra 20+ Year Treasury ETFUBT71.0688.57-8.65 ▼1021.39%spBuy
Ultra Crude Oil ETFUCO11.359.830.08 ▲00.00%Buy
DB US Dollar Index Bearish ETFUDN20.3621.59-8.20 ▼106.35%spBuy+
3X Long Natural Gas ETNUGAZ36.5134.55-1.28 ▲1-11.96%
Ultra Gold ETFUGL32.2440.90-7.77 ▼1020.00%
US Natural Gas ETFUNG8.557.970.04 ▲2-5.53%
Ultra Utilities ETFUPW38.9839.48-2.50 ▲10-7.24%
Uranium ETFURA14.0512.74-0.71 ▲1-0.36%
Ultra Real Estate ETFURE111.47118.36-3.92 ▲100.78%
USA Minimum Volatility ETFUSMV45.6044.45-1.21 ▲10.77%
United States Oil ETFUSO11.5510.440.69 ▲2-0.52%
Reaves Utility Income FundUTG30.1230.40-2.00 ▲13-0.13%
DB US Dollar Index Bullish ETFUUP26.5725.228.20 ▲106.07%pP
Ultra VIX Short-Term Futures EUVXY8.8533.02-1.94 ▼4194.38%
FTSE Europe ETFVGK47.6347.90-2.07 ▲9-1.21%
USA Value Factor ETFVLUE71.3165.228.11 ▲2313.79%
Vietnam ETFVNM13.0814.57-5.99 ▼67.69%
Vanguard REIT ETFVNQ82.6385.18-3.78 ▲10-0.50%
FTSE Pacific ETFVPL59.2358.270.21 ▲222.55%
FTSE Emerging Markets ETFVWO35.6537.13-2.34 ▼5-1.65%
S&P 500 VIX ST Futures ETNVXX25.6142.76-3.89 ▼4171.26%
Wheat ETFWEAT6.917.63-3.46 ▼2519.28%
Global Timber & Forestry ETFWOOD53.7549.675.68 ▲2213.30%
Aerospace & Defense ETFXAR63.7758.838.88 ▲3920.66%
SPDR Biotech ETFXBI61.9558.710.86 ▼▼5-6.84%dSell
Homebuilders ETFXHB34.5833.300.57 ▲30.20%
Inverse VIX ETNXIV46.9736.025.46 ▲2259.65%
Materials Select Sector ETFXLB50.4247.434.31 ▲55.13%
Energy Select Sector ETFXLE76.5168.074.89 ▲3920.98%
Financial Select Sector ETFXLF23.3620.469.84 ▲2222.21%
Industrial Select Sector ETFXLI62.5858.558.10 ▲4116.97%
Technology Select Sector ETFXLK48.5946.281.82 ▲239.76%
Consumer Staples Select SectorXLP52.0553.06-3.91 ▲141.10%
Utilities Select Sector ETFXLU48.4149.12-2.55 ▲10-2.67%
Health Care Select Sector ETFXLV69.5871.18-3.09 ▲9-0.10%
Consumer Discrectionary SelectXLY82.6979.523.19 ▲41.65%
S&P Oil & Gas Explor & Prodtn XOP42.0136.184.41 ▲3534.30%
Pharmaceuticals ETFXPH39.8743.21-4.37 ▲95.45%
Retail ETFXRT45.9143.673.68 ▲52.80%
Semiconductor ETFXSD56.8950.285.16 ▲2925.64%
Software & Services ETFXSW55.2352.742.54 ▲3715.54%
Telecom ETFXTL69.7962.897.04 ▲4124.85%
Ultrashort YenYCS81.5967.619.20 ▲412.63%
China Bear 3X ETFYANG16.8117.58-0.50 ▲▲2930.51%dBuy
China Bull 3X ETFYINN15.1118.30-1.61 ▼614.15%

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA45.9144.30-0.82 ▲1-0.59%
American Airlines GroupAAL47.6338.708.69 ▲2232.20%
Advance Auto PartsAAP171.91152.795.27 ▲45.63%
Apple Inc.AAPL115.97107.760.84 ▲2011.07%
AbbVie Inc.ABBV62.2262.90-1.51 ▲9-3.53%
AmerisourceBergenABC77.3882.41-2.08 ▲126.85%
Abbott LaboratoriesABT38.1041.14-3.73 ▲96.46%
Accenture plcACN123.00114.553.25 ▲111.16%
Adobe Systems Inc.ADBE103.55105.47-0.22 ▼2-3.08%
Analog Devices Inc.ADI72.0964.197.18 ▲2219.16%
Archer Daniels MidlandADM46.5141.812.44 ▲3418.14%
Automatic Data ProcessingADP100.8590.587.19 ▲510.34%
Alliance Data SystemsADS228.83211.022.70 ▲45.08%
Autodesk, Inc.ADSK76.4866.995.25 ▼2232.07%
Ameren CorporationAEE51.6048.370.75 ▲12.04%
American Electric Power Co.AEP62.8163.72-4.23 ▲163.18%
AES CorporationAES11.7512.20-1.95 ▲10-0.69%
Aetna Inc.AET126.81116.565.96 ▲56.44%
AFLAC Inc.AFL69.4171.38-1.36 ▼2-1.12%
Allergan Inc.AGN192.81222.77-5.79 ▲1618.99%
American International GroupAIG66.3060.006.41 ▲1911.56%
Apartment Investment & ManagemAIV44.1741.96-2.30 ▲00.00%Buy
Assurant Inc.AIZ91.3484.570.56 ▲1-0.67%
Arthur J Gallagher & Co.AJG51.5548.392.16 ▲5-0.44%
Akamai TechnologiesAKAM67.1958.757.71 ▼1021.68%
Albemarle Corp.ALB89.2378.563.20 ▲4362.71%
Alaska Air GroupALK88.7371.338.71 ▲1530.01%
Allstate CorporationALL74.1168.444.46 ▲56.24%
Allegion plcALLE64.2268.61-2.00 ▼21.49%
Alexion PharmaceuticalsALXN120.04132.87-0.93 ▲5-4.29%
Applied MaterialsAMAT32.5127.436.30 ▲4373.85%
Advanced Micro DevicesAMD10.666.388.96 ▲41351.70%
Affiliated Managers GroupAMG148.49142.371.35 ▲1-7.55%
Amgen Inc.AMGN149.37158.24-6.02 ▲97.91%
Ameriprise FinancialAMP111.73100.887.71 ▲5-0.76%
American TowerAMT105.80111.39-3.93 ▼5-0.60%
Amazon.com Inc.AMZN757.77736.93-1.43 ▼3726.51%
AutoNation Inc.AN47.9645.01-1.39 ▲1-1.50%
Anthem Inc.ANTM145.46130.076.29 ▲58.72%
Aon CorporationAON112.09107.911.78 ▲4418.43%
Apache Corp.APA66.3956.833.38 ▲1412.37%
Anadarko PetroleumAPC70.6158.604.60 ▲3435.45%
Air Products & ChemicalsAPD147.43140.370.04 ▲20.83%
Amphenol CorporationAPH67.4063.316.09 ▼4227.39%
ArconicARNC20.2619.89-1.77 ▲1-6.77%
Activision BlizzardATVI36.4740.83-5.05 ▼56.99%
Avalonbay CommunitiesAVB172.93173.57-2.19 ▲10-4.38%
Broadcom LtdAVGO178.42164.980.92 ▲4123.25%
Avery DennisonAVY71.9474.66-3.29 ▲7-4.76%
American Water Works CompanyAWK72.8871.26-1.04 ▲3-2.40%
American ExpressAXP75.0067.058.02 ▲810.80%
Acuity Brands, Inc.AYI248.16243.26-0.90 ▲3-3.01%
AutoZone Inc.AZO794.72754.072.32 ▲3-0.04%
Boeing Co.BA154.50140.148.05 ▲1014.79%pP
Bank of AmericaBAC22.6617.4510.00 ▲2056.06%
Baxter InternationalBAX44.7246.90-2.13 ▼2-1.31%
Bed Bath & BeyondBBBY47.2743.342.29 ▲34.17%
BB&T CorporationBBT46.5939.589.40 ▲2927.33%
Best Buy Co. Inc.BBY47.0038.298.89 ▲2040.68%
CR Bard Inc.BCR221.03212.29-1.89 ▲00.00%Buy
Becton, Dickinson and CompanyBDX167.75172.45-2.03 ▼2-0.77%
Franklin ResourcesBEN39.2836.124.94 ▲54.83%
Brown-Forman Corp.BF.B45.3647.24-1.85 ▲155.42%
Baker HughesBHI66.3955.098.45 ▲2040.30%pP
Biogen Inc.BIIB286.40285.78-0.12 ▼5-10.42%
Bank of New York MellonBK47.5643.298.48 ▲1917.43%pP
BlackRock, Inc.BLK392.62357.953.16 ▲55.04%
Ball CorporationBLL76.6678.25-1.44 ▲2-2.90%
Bristol-Myers SquibbBMY58.6260.11-0.65 ▲197.69%
Berkshire HathawayBRK.B164.76149.098.73 ▲4119.65%
Boston ScientificBSX21.4022.49-5.70 ▲72.42%
BorgWarner Inc.BWA39.7434.443.51 ▲1512.23%
Boston PropertiesBXP124.34131.13-3.81 ▲103.79%
Citigroup, Inc.C59.7549.908.74 ▲1930.37%
CA TechnologiesCA32.0232.93-2.51 ▲130.13%
ConAgra Foods, Inc.CAG38.4135.622.72 ▲44.83%
Cardinal HealthCAH73.7675.89-3.56 ▲167.08%
Caterpillar Inc.CAT92.5884.896.54 ▲2822.85%
Chubb CorporationCB132.71124.422.45 ▲23.43%
CBRE Group, IncCBG31.7628.243.49 ▲37.66%
CBS CorporationCBS64.5456.066.83 ▲1118.66%pP
Crown Castle InternationalCCI85.7091.63-5.36 ▲135.31%
Carnival CorporationCCL51.5047.845.17 ▲115.66%
Celgene CorporationCELG116.62107.544.36 ▼5-2.28%
Cerner CorporationCERN48.9257.22-8.51 ▼816.72%
CF Industries HoldingsCF29.4825.404.09 ▲57.51%
Citizens Financial GroupCFG35.3227.2310.00 ▲1950.36%
Church & Dwight Co.CHD44.9647.85-4.96 ▲145.13%
Chesapeake EnergyCHK7.185.732.14 ▲36.53%
Charter CommunicationsCHTR288.44243.213.73 ▲4156.57%
CH Robinson WorldwideCHRW73.1170.444.54 ▲5-1.11%
Cigna Corp.CI136.76127.822.39 ▲51.89%
Cincinnati FinancialCINF75.6571.992.42 ▲41.06%
Colgate-Palmolive Co.CL66.2370.80-7.40 ▼86.72%
The Clorox CompanyCLX119.04124.86-6.03 ▲143.33%
ComericaCMA67.6752.8210.00 ▲2255.46%
Comcast CorporationCMCSA69.8664.743.89 ▲55.56%
CME Group Inc.CME122.66105.478.19 ▲57.31%
Chipotle Mexican GrillCMG392.07418.91-1.40 ▼6039.37%
Cummins Inc.CMI135.35124.227.02 ▼3923.24%
CMS Energy Corp.CMS41.5042.11-2.13 ▲10-2.83%
Centene Corp.CNC56.5264.47-4.63 ▲109.18%
CenterPoint EnergyCNP24.2922.543.27 ▲64.25%
Capital One FinancialCOF89.6774.658.85 ▲1525.22%
Cabot Oil & GasCOG21.7924.25-1.84 ▲92.42%
Coach, Inc.COH35.3238.380.01 ▲00.00%Sell
Rockwell CollinsCOL93.2185.976.56 ▲54.97%
The Cooper CompaniesCOO175.21177.02-2.86 ▲2-8.48%
ConocoPhillipsCOP51.9443.025.00 ▲1016.38%
Costco WholesaleCOST160.41151.63-0.01 ▲11.14%
Coty Inc.COTY18.6922.74-6.61 ▲1424.30%
Campbell Soup Co.CPB59.5355.930.91 ▲10.80%
Salesforce.comCRM69.8676.63-1.84 ▼2-1.11%
Cisco Systems, Inc.CSCO30.5930.83-1.39 ▲2-4.30%
CSRA Inc.CSRA31.6827.198.37 ▲54.07%
CSX Corp.CSX36.0430.679.27 ▲2734.68%
Cintas CorporationCTAS119.69106.454.96 ▲59.66%
CenturyLink, Inc.CTL24.1727.20-4.93 ▼6-3.47%
Cognizant Technology SolutionsCTSH56.2652.920.98 ▲41.32%
Citrix Systems, Inc.CTXS90.6983.632.00 ▲4122.74%
CVS CaremarkCVS79.5686.49-7.87 ▲2917.98%
Chevron CorporationCVX118.08103.577.25 ▲1115.14%
Concho ResourcesCXO138.25124.182.27 ▲4038.68%
Dominion ResourcesD75.8772.46-0.34 ▲00.00%Buy
Delta Air Lines Inc.DAL50.1642.478.64 ▲821.19%pP
DuPont Co.DD74.8668.613.70 ▲4221.90%
Deere & CompanyDE101.7690.038.66 ▲1717.10%
Discover Financial ServicesDFS71.6960.189.51 ▲510.29%
Dollar GeneralDG77.1078.550.67 ▲2-2.88%
Quest DiagnosticsDGX92.3182.105.07 ▲4134.02%
DR Horton Inc.DHI28.0430.33-3.07 ▲146.47%
Danaher Corp.DHR79.2276.630.24 ▲4115.81%
Walt Disney Co.DIS103.9195.505.15 ▲56.51%
Discovery CommunicationsDISCA28.3926.022.55 ▲43.24%
Discovery CommunicationsDISCK27.5225.282.82 ▲42.80%
Delphi AutomotiveDLPH68.1065.11-0.19 ▲1-4.77%
Digital Realty Trust Inc.DLR94.5996.35-2.25 ▲10-3.20%
Dollar Tree, Inc.DLTR84.2081.421.97 ▲3-5.07%
Dun & BradstreetDNB120.03125.70-3.70 ▲6-1.29%
Dover Corp.DOV75.5868.822.47 ▲35.21%
Dow Chemical Co.DOW58.4153.073.46 ▲2212.22%
Dr Pepper Snapple GroupDPS90.6587.09-2.56 ▲00.00%Buy
Darden RestaurantsDRI75.5366.899.48 ▲617.23%
DTE Energy Co.DTE98.2091.961.22 ▲23.73%
Duke EnergyDUK76.5979.36-3.61 ▲164.39%
DaVita, Inc.DVA64.9468.12-1.89 ▲186.16%
Devon EnergyDVN47.3839.283.52 ▲3435.53%
Electronic Arts Inc.EA79.5181.00-1.54 ▲2-4.39%
eBay Inc.EBAY29.6128.45-2.35 ▲1-1.37%
Ecolab Inc.ECL120.27115.52-0.57 ▲1-0.34%
Consolidated EdisonED72.6874.48-3.22 ▲10-0.96%
Equifax Inc.EFX116.97125.95-5.61 ▼74.48%
Edison InternationalEIX71.7272.52-2.48 ▲10-2.34%
Estee Lauder CompaniesEL76.1385.13-7.49 ▲1514.95%
Eastman Chemical Co.EMN76.0368.666.40 ▲75.13%pP
Emerson Electric Co.EMR55.7352.553.58 ▲50.09%
Endo Pharmaceuticals HoldingsENDP16.0322.93-3.31 ▼6977.32%
EOG Resources, Inc.EOG104.0088.774.72 ▲3429.37%
Equinix, Inc.EQIX350.00360.60-2.96 ▲6-1.80%
Equity ResidentialEQR64.0564.11-2.03 ▲4512.60%
EQT CorporationEQT65.0772.47-0.27 ▲00.00%Sell
Eversource EnergyES54.5754.90-1.93 ▲171.94%
Express Scripts Inc.ESRX69.9275.281.32 ▼00.00%Sell
Essex Property TrustESS227.00212.84-0.57 ▲00.00%Buy
E*TRADE FinancialETFC34.5629.498.89 ▲1632.72%
Eaton CorporationETN68.0663.252.70 ▲51.02%
Entergy CorporationETR73.1774.85-5.16 ▲100.27%
Envision HealthcareEVHC65.8564.290.58 ▲2-6.41%
Edwards LifesciencesEW91.39104.29-8.38 ▲73.25%
Exelon CorporationEXC35.7232.47-0.28 ▲13.06%
Expeditors Intl. of WashingtonEXPD53.9550.093.75 ▲4314.79%
Expedia Inc.EXPE116.66124.192.20 ▼00.00%Sell
Extra Space StorageEXR74.2078.97-3.80 ▲2013.72%
Ford Motor Co.F12.6312.030.53 ▲1-3.44%
Fastenal CompanyFAST48.0542.417.35 ▲57.98%
Facebook, Inc.FB119.87124.57-3.28 ▼62.41%
Fortune Brands Home & SecurityFBHS55.2658.18-2.08 ▲132.04%
Freeport-McMoRan Copper & GoldFCX13.8312.007.97 ▲5-1.50%
FedEx CorporationFDX196.48173.828.62 ▲2222.22%
FirstEnergy Corp.FE31.7833.17-2.39 ▼5-1.02%
F5 Networks, Inc.FFIV144.64126.328.34 ▲3439.17%
Fidelity National Information FIS76.6473.97-0.11 ▲3717.71%
Fiserv, Inc.FISV107.03100.812.19 ▲44.41%
Fifth Third BancorpFITB26.8021.6410.00 ▲2245.26%
Foot Locker, Inc.FL75.4465.307.39 ▲1823.23%
FLIR Systems, Inc.FLIR36.2232.637.98 ▲710.26%
Fluor CorporationFLR54.9750.292.81 ▲30.53%
Flowserve Corp.FLS48.2045.151.88 ▲2-3.60%
FMC Corp.FMC57.4850.127.93 ▲3434.27%
Twenty-First Century FoxFOXA28.0326.105.25 ▼62.23%
Federal Realty Investment TrusFRT140.26150.18-5.45 ▲149.31%
First Solar, Inc.FSLR35.1140.71-4.49 ▲▲3540.92%dBuy
FMC TechnologiesFTI34.9030.307.56 ▼1722.11%pP
Frontier CommunicationsFTR3.564.24-5.17 ▲2527.05%
Fortive CorpFTV54.8349.885.10 ▲4125.48%
General DynamicsGD174.41156.328.96 ▲2423.76%
General ElectricGE31.7529.873.21 ▲53.29%
General Growth PropertiesGGP26.0927.33-3.48 ▲146.89%
Gilead Sciences Inc.GILD74.1078.74-2.63 ▲3316.46%
General Mills, Inc.GIS63.5065.10-3.68 ▲142.31%
Corning Inc.GLW24.3022.633.50 ▲2918.77%
General MotorsGM36.3732.215.62 ▲2112.99%
Alphabet Inc.GOOGL809.84774.25-0.56 ▲10.62%
Genuine PartsGPC97.9894.81-0.73 ▲1-0.47%
Global Payments Inc.GPN70.2973.79-2.36 ▲62.50%
Gap Inc.GPS23.9126.220.83 ▼00.00%Sell
Garmin Ltd.GRMN48.9948.052.31 ▼4320.96%
Goldman Sachs GroupGS238.90185.7910.00 ▲1845.79%
Goodyear Tire & Rubber Co.GT32.3429.140.87 ▲34.32%
W.W. Grainger, Inc.GWW234.63217.972.67 ▲53.85%
Halliburton CompanyHAL53.9943.477.99 ▲3950.10%
Harman International IndustrieHAR110.9391.159.55 ▲50.45%
Hasbro Inc.HAS80.8780.663.23 ▼8-3.02%
Huntington BancsharesHBAN13.0210.829.65 ▲1530.07%
Hanesbrands Inc.HBI21.5525.61-3.53 ▼1415.69%
HCA HoldingsHCA74.1677.09-2.52 ▲5-6.58%
Health Care REITHCN65.1870.89-5.98 ▲106.35%
HCP, Inc.HCP29.1432.76-5.52 ▲1011.00%
Home Depot, Inc.HD135.11127.051.05 ▲32.94%
Hess CorporationHES62.5051.492.82 ▲25.93%
Hartford Financial Services GrHIG47.6543.977.22 ▲108.79%
Harley-DavidsonHOG59.1753.835.43 ▼2419.15%
Hologic Inc.HOLX40.0937.001.09 ▲32.66%
Honeywell InternationalHON116.38111.090.78 ▲1-0.02%
Helmerich & PayneHP78.7065.486.28 ▲1116.71%
Hewlett Packard Enterprise Co.HPE23.4921.144.71 ▲3435.31%
HP Inc.HPQ15.0514.153.16 ▼3923.97%
H&R Block, Inc.HRB23.4524.03-0.37 ▲5327.24%
Hormel Foods Corp.HRL34.6337.31-3.41 ▼65.79%
Harris Corp.HRS104.0091.049.23 ▲2728.87%
Henry Schein, Inc.HSIC153.76162.36-3.39 ▲197.90%
Host Hotels & ResortsHST19.0116.344.02 ▲312.49%
Hershey Co.HSY101.16101.72-0.70 ▲15-1.54%
Humana Inc.HUM205.64187.537.26 ▲56.55%
Intl Business MachinesIBM166.73155.303.16 ▲53.40%
IntercontinentalExchangeICE57.9254.062.94 ▲3211.94%
International Flavors & FragraIFF118.01130.35-5.49 ▲50.40%
Illumina Inc.ILMN131.01153.49-5.73 ▲95.41%
Intel CorporationINTC36.3134.45-1.18 ▲00.00%Buy
Intuit Inc.INTU117.31108.633.72 ▲55.21%
International Paper Co.IP53.7545.884.87 ▲412.03%
Interpublic Group of CompaniesIPG23.8822.543.25 ▲41.10%
Ingersoll-Rand PlcIR77.1469.218.11 ▲1114.23%
Iron Mountain Inc.IRM32.0635.48-3.66 ▲104.70%
Intuitive SurgicalISRG641.39674.41-4.40 ▼5-3.28%
Illinois Tool WorksITW124.92115.486.16 ▲4434.31%
Invesco Ltd.IVZ31.4029.792.38 ▲5-0.29%
JB Hunt Transport ServicesJBHT97.0085.888.71 ▲57.46%
Johnson Controls Intl.JCI42.0839.646.10 ▼3412.39%
Jacobs Engineering GroupJEC58.7953.168.17 ▲54.66%
Johnson & JohnsonJNJ115.88117.28-3.30 ▲3-1.84%
Juniper NetworksJNPR28.3324.627.13 ▲78.13%
JPMorgan Chase & Co.JPM84.9470.8110.00 ▲2232.45%
Nordstrom Inc.JWN50.4854.904.22 ▼00.00%Sell
Kellogg CompanyK73.2976.95-4.34 ▲145.16%
KeyCorpKEY18.1614.4410.00 ▲1947.64%
Kraft Heinz Co.KHC86.4687.10-3.09 ▲6-1.34%
Kimco RealtyKIM25.5128.07-5.60 ▲1411.79%
KLA-TencorKLAC78.1973.195.76 ▼107.12%
Kimberly-ClarkKMB116.24121.37-5.56 ▲189.83%
Kinder Morgan, Inc.KMI21.3420.270.24 ▲4-2.82%
CarMax Inc.KMX62.1553.883.35 ▲411.08%
Coca Cola Co.KO41.7443.04-3.04 ▲204.46%
Michael Kors HoldingsKORS45.2150.42-0.58 ▼144.74%
The Kroger Co.KR35.9431.873.51 ▲57.12%
Kohl's Corp.KSS51.1445.548.20 ▼1813.09%
Kansas City SouthernKSU86.6191.35-2.85 ▲84.95%
Loews CorporationL47.4941.758.39 ▲4126.61%
Leggett & Platt,LEG49.7647.690.84 ▲30.77%
Lennar Corp.LEN43.4242.54-0.38 ▲1-2.58%
Laboratory Corp. of AmericaLH127.76132.06-3.93 ▲7-2.73%
LKQ Corp.LKQ32.4332.26-1.65 ▲1-4.90%
L-3 Communications HoldingsLLL157.35143.274.39 ▲54.27%
Linear TechnologyLLTC62.1257.075.94 ▼4241.15%pP
Eli Lilly & Co.LLY73.3176.41-5.37 ▼71.77%
Lockheed MartinLMT250.08243.095.53 ▼▼70.74%dSell
Lincoln NationalLNC66.3953.1710.00 ▲1944.99%
Alliant EnergyLNT37.6137.86-2.34 ▲10-2.96%
Lowe's CompaniesLOW72.9671.15-1.02 ▲1-1.79%
Lam ResearchLRCX104.4592.935.71 ▲4038.05%
Leucadia NationalLUK23.4619.488.63 ▲512.63%
Southwest Airlines Co.LUV49.9340.928.48 ▲920.60%
Level 3 CommunicationsLVLT56.7150.916.51 ▲70.11%
LyondellBasell Industries NVLYB88.6879.144.47 ▲107.87%
Macy's, Inc.M37.4740.354.91 ▼00.00%Sell
Mid-America Apartment CommunitMAA96.7191.02-1.09 ▲00.00%Buy
MastercardMA103.4398.923.05 ▼208.61%
Macerich Co.MAC69.7776.78-6.68 ▲1713.82%
Marriott InternationalMAR86.0572.248.34 ▲517.08%
Masco CorporationMAS31.9333.28-2.46 ▲7-3.60%
Mattel Inc.MAT28.8131.93-1.86 ▼24.51%
McDonald's Corp.MCD123.24115.902.81 ▲42.87%
Microchip TechnologyMCHP64.5358.794.40 ▲4137.71%
McKesson CorporationMCK142.29165.78-6.40 ▲1418.79%
Moody's Corp.MCO96.47103.90-3.44 ▼74.82%
Mondelez InternationalMDLZ44.3741.89-0.79 ▲00.00%Buy
Medtronic, Inc.MDT73.4683.14-7.81 ▼910.99%
MetLife, Inc.MET54.3746.959.08 ▲1424.73%
Mohawk IndustriesMHK197.00202.50-1.08 ▲9-0.51%
Mead Johnson NutritionMJN71.8678.52-5.20 ▲1613.84%
McCormick & Co. Inc.MKC92.4496.83-4.21 ▲143.89%
Martin Marietta MaterialsMLM220.39192.558.88 ▲612.81%
Marsh & McLennan CompaniesMMC68.4664.804.08 ▲50.53%
3M Co.MMM177.45170.420.35 ▲53.23%
Mallinckrodt PlcMNK53.6865.68-4.61 ▼918.06%
Monster BeverageMNST44.5049.19-5.75 ▲149.28%
Altria Group Inc.MO67.0463.200.50 ▲11.12%
Monsanto Co.MON105.50100.73-0.06 ▲21.26%
The Mosaic CompanyMOS29.5626.083.67 ▲57.69%
Marathon PetroleumMPC50.1141.764.84 ▲1918.63%
Merck & Co. Inc.MRK62.4459.340.30 ▲5-2.44%
Marathon OilMRO18.5914.604.04 ▲3551.26%
Morgan StanleyMS42.7133.7210.00 ▲2252.21%
MicrosoftMSFT62.3057.563.73 ▲2216.02%
Motorola SolutionsMSI83.4075.185.85 ▲1913.22%
M&T Bank CorporationMTB152.49127.6910.00 ▲3428.87%
Mettler-Toledo IntlMTD421.96394.292.51 ▼4126.64%
Micron TechnologyMU20.2715.816.76 ▲2857.25%
Murphy OilMUR33.2027.702.78 ▲45.50%
Mylan, Inc.MYL37.8240.50-2.68 ▲1614.03%
NavientNAVI16.3714.537.68 ▲5-4.44%
Noble Energy, Inc.NBL41.1634.833.02 ▲69.21%
Nasdaq OMX GroupNDAQ68.0665.34-1.45 ▲1-0.25%
NextEra Energy, Inc.NEE118.90122.19-3.90 ▲5-5.31%
Newmont Mining Corp.NEM31.6636.62-3.75 ▲5-1.34%
Netflix, Inc.NFLX124.22109.215.38 ▼1324.34%
Newfield Exploration Co.NFX45.0839.521.23 ▲2-3.20%
NiSource Inc.NI22.0323.33-4.53 ▲102.95%
Nike Inc.NKE50.9254.35-3.30 ▲147.42%
Nielsen Holdings N.V.NLSN43.1449.25-8.54 ▲73.40%
Northrop GrummanNOC231.70218.618.56 ▼196248.13%pP
National Oilwell VarcoNOV38.7233.982.65 ▲37.44%
NRG Energy, Inc.NRG12.3012.91-0.49 ▲1910.22%
Norfolk SouthernNSC106.6794.977.64 ▲3927.38%
NetApp, Inc.NTAP36.4532.334.33 ▲57.65%
Northern TrustNTRS88.4674.609.24 ▲1524.98%
Nucor CorporationNUE60.6552.719.30 ▲619.27%
NVIDIA CorporationNVDA100.4164.1010.00 ▲43225.16%
Newell Brands IncNWL46.1849.85-4.51 ▼64.19%
News Corp.NWSA11.6112.96-4.81 ▼75.30%
Realty Income Corp.O55.4761.49-6.41 ▲1010.02%
ONEOK Inc.OKE58.4245.455.97 ▲3989.80%
Omnicom Group Inc.OMC86.1882.052.57 ▲41.16%
Oracle CorporationORCL39.1038.750.17 ▲1-3.10%
O'Reilly AutomotiveORLY279.30268.11-0.54 ▲00.00%Buy
Occidental PetroleumOXY73.4474.00-2.35 ▲13-2.67%
Paychex, Inc.PAYX61.2456.571.01 ▲24.42%
People's United FinancialPBCT19.1116.829.11 ▲1620.64%
Pitney Bowes Inc.PBI15.8017.05-5.74 ▲1410.23%
PACCAR Inc.PCAR65.1057.325.25 ▲59.73%
PG&E Corp.PCG61.0461.58-2.59 ▲10-2.74%
priceline.com IncPCLN1484.281416.993.07 ▼2310.53%
Patterson CompaniesPDCO40.9545.61-4.49 ▼3-5.35%
Public Service Enterprise GrouPEG43.9941.31-0.69 ▲00.00%Buy
Pepsico, Inc.PEP105.87106.13-3.06 ▲5-2.93%
Pfizer Inc.PFE32.8433.62-3.90 ▲9-0.80%
Principal Financial GroupPFG57.8051.078.58 ▼2230.89%pP
Procter & Gamble Co.PG84.6886.70-3.52 ▲8-0.34%
Progressive Corp.PGR35.7232.354.14 ▲57.30%
Parker HannifinPH142.75125.228.34 ▲2225.96%
PulteGroup, Inc.PHM18.8319.95-2.03 ▲92.89%
PerkinElmer Inc.PKI53.8751.16-1.69 ▲11.15%
Prologis, Inc.PLD52.4848.92-1.08 ▲10.10%
Philip Morris InternationalPM91.3196.08-6.19 ▲116.20%
PNC Financial Services GroupPNC114.8696.7710.00 ▲1632.36%
Pentair, Inc.PNR56.5560.57-1.49 ▲7-1.95%
Pinnacle West CapitalPNW76.6773.38-0.46 ▲00.00%Buy
PPG Industries Inc.PPG95.92101.46-2.04 ▲144.54%
PPL CorporationPPL34.6335.61-2.47 ▲184.50%
Perrigo Co.PRGO82.8894.54-2.20 ▼6447.97%
Prudential FinancialPRU105.7786.2910.00 ▲1636.00%
Public StoragePSA218.73224.75-2.08 ▲208.40%
Phillips 66PSX87.4680.264.47 ▲118.75%
PVH Corp.PVH91.98108.54-0.99 ▼00.00%Sell
Quanta ServicesPWR35.5627.5310.00 ▲4163.49%
Praxair Inc.PX122.49116.091.21 ▲22.49%
Pioneer Natural Resources Co.PXD184.99171.131.37 ▲4036.51%
PaypalPYPL39.3238.360.14 ▼220.49%
QUALCOMM IncQCOM66.4662.672.84 ▼4229.88%
Qorvo Inc.QRVO54.6956.78-0.58 ▲14-5.17%
Ryder System, Inc.R76.6469.768.15 ▼710.94%
Reynolds AmericanRAI55.5450.895.91 ▲82.80%
Royal Caribbean CruisesRCL84.0375.385.81 ▲712.04%
Regeneron PharmaceuticalsREGN378.85404.70-0.58 ▲2-1.00%
Regions FinancialRF14.2011.1510.00 ▲1951.06%
Robert Half InternationalRHI48.5140.618.45 ▲511.47%
Red Hat, Inc.RHT79.9575.281.42 ▲40.54%
Transocean Ltd.RIG15.0110.696.59 ▲430.52%
Ralph LaurenRL94.75106.392.28 ▼00.00%Sell
Rockwell AutomationROK134.91122.118.00 ▲4126.06%
Roper IndustriesROP185.00175.292.95 ▲53.32%
Ross Stores Inc.ROST69.5362.225.16 ▲2423.74%
Range ResourcesRRC34.2939.27-1.77 ▲72.11%
Republic Services Inc.RSG56.5951.638.45 ▲6231.15%
Raytheon Co.RTN141.82136.184.97 ▼▼5-5.24%dSell
Science Applications IntlSAIC83.4667.1610.00 ▲4082.67%
StarbucksSBUX57.6654.643.13 ▲43.87%
SCANA Corp.SCG74.0369.500.29 ▲12.54%
Charles Schwab Corp.SCHW38.8433.269.08 ▲1929.47%
Spectra Energy Corp.SE41.7938.011.83 ▼4544.85%
Sealed AirSEE47.2145.331.33 ▲40.13%
Sherwin-Williams Co.SHW271.76278.67-1.82 ▲140.60%
Signet JewelersSIG94.0785.694.00 ▲53.52%
J. M. Smucker Co.SJM129.14136.21-5.11 ▲167.36%
Schlumberger LimitedSLB85.5078.952.73 ▲104.61%
SL Green RealtySLG109.59103.69-0.52 ▲1-0.44%
Snap-on Inc.SNA171.98158.606.94 ▲88.12%
Scripps Networks InteractiveSNI70.3065.104.71 ▲86.02%
Southern CompanySO48.9250.49-4.57 ▲100.73%
Simon Property GroupSPG181.29198.31-6.52 ▲1112.12%
S&P GlobalSPGI113.10118.95-1.74 ▼00.00%Sell
Staples, Inc.SPLS9.978.675.83 ▲43.96%
Stericycle, Inc.SRCL77.1682.08-3.24 ▲3319.76%
Sempra EnergySRE102.14105.40-3.06 ▲100.85%
SunTrust Banks, Inc.STI55.2745.939.02 ▲3431.75%
St. Jude MedicalSTJ79.2076.770.73 ▲3430.54%
State Street Corp.STT78.6270.707.62 ▲2019.25%
Seagate TechnologySTX39.1033.454.23 ▲2233.90%
Constellation BrandsSTZ157.77162.75-3.98 ▲62.82%
Stanley Black & DeckerSWK116.77116.25-0.04 ▼▼5-7.38%dSell
Skyworks SolutionsSWKS76.8171.841.20 ▼176.18%
Southwestern Energy Co.SWN10.4912.97-2.67 ▲88.78%
Synchrony FinancialSYF36.6330.129.33 ▲725.06%
Stryker Corp.SYK118.75110.91-0.17 ▲12.00%
Symantec CorporationSYMC24.0822.681.22 ▼2616.89%
Sysco Corp.SYY56.3649.747.74 ▲56.52%
AT&T, Inc.T41.6738.41-0.97 ▲12.74%
Molson Coors BrewingTAP97.85103.28-3.03 ▼50.96%
Teradata CorporationTDC28.2329.26-2.68 ▲7-4.75%
TransDigm Group IncorporatedTDG251.48271.30-4.96 ▼85.11%
TE Connectivity Ltd.TEL69.7463.466.21 ▲2113.79%
TEGNA Inc.TGNA22.1320.972.25 ▲4-3.74%
Target Corp.TGT76.7571.575.30 ▲40.83%
Tiffany & Co.TIF79.8071.436.80 ▲1818.22%
TJX CompaniesTJX76.7775.061.38 ▲4-0.92%
Torchmark Corp.TMK73.3563.599.01 ▲3429.09%
Thermo Fisher ScientificTMO142.54151.12-3.40 ▼73.33%
TripAdvisor Inc.TRIP47.3760.09-6.42 ▼1922.34%
T. Rowe Price GroupTROW76.7669.525.96 ▲44.15%
The Travelers CompaniesTRV121.60112.001.27 ▲24.78%
Tractor Supply CoTSCO76.3480.32-0.12 ▲1912.39%
Tyson Foods Inc.TSN62.4468.85-6.31 ▼67.93%
Tesoro CorporationTSO90.5579.973.30 ▲139.96%
Total System ServicesTSS50.0950.690.96 ▲2-3.81%
Time Warner Inc.TWX94.8084.228.66 ▲1119.68%pP
Texas InstrumentsTXN72.8967.483.41 ▲4133.65%
Textron Inc.TXT48.6041.428.70 ▲721.56%
Under Armour, Inc.UAA30.3936.22-5.57 ▲1521.70%
United Continental HoldingsUAL74.4254.3010.00 ▲1546.01%
UDR, Inc.UDR35.2135.33-1.59 ▲14-2.41%
Universal Health ServicesUHS107.08126.37-2.14 ▼1711.48%
Ulta SalonULTA262.13236.291.99 ▲44.40%
Unitedhealth GroupUNH163.94140.938.28 ▲812.29%
Unum GroupUNM43.5537.609.09 ▲1926.86%
Union PacificUNP103.3192.575.31 ▲55.94%
United Parcel ServiceUPS115.81109.526.79 ▲4115.86%
Urban OutfittersURBN30.5634.93-0.60 ▼23.60%
United Rentals, Inc.URI105.7181.708.86 ▲3460.70%
U.S. BancorpUSB51.7445.359.11 ▲2122.90%
United TechnologiesUTX108.52103.363.96 ▲5-0.82%
Visa, Inc.V78.3581.37-2.06 ▼2-2.25%
Varian Medical SystemsVAR91.0693.28-2.49 ▲7-1.16%
V.F. CorporationVFC53.7858.74-1.77 ▲158.72%
Viacom, Inc.VIAB35.2240.42-1.35 ▼1614.56%
Valero EnergyVLO68.0057.277.02 ▲716.04%
Vulcan MaterialsVMC123.45115.246.22 ▼64.06%
Vornado Realty TrustVNO103.3595.860.37 ▲10.35%
Verisk AnalyticsVRSK81.7880.721.33 ▼▼5-1.93%dSell
VeriSign, Inc.VRSN77.9082.490.58 ▼20.84%
Ventas, Inc.VTR61.1367.74-6.01 ▲108.72%
Verizon CommunicationsVZ52.2749.47-1.42 ▲11.42%
Waters Corp.WAT137.08148.00-5.91 ▲71.40%
Walgreens Boots AllianceWBA86.0881.402.56 ▲43.52%
Western DigitalWDC67.1855.805.78 ▲1431.73%
Wisconsin EnergyWEC58.0159.49-3.36 ▲10-1.27%
Wells Fargo &WFC55.3448.948.14 ▲56.61%
Whole Foods MarketWFM32.2929.342.78 ▲56.50%
Whirlpool Corp.WHR174.08163.670.07 ▲1-0.02%
Willis Tower Watson plcWLTW122.33126.83-1.27 ▼6-2.70%
Waste ManagementWM70.0864.658.10 ▲54.38%
Williams CompaniesWMB30.8127.052.05 ▼2126.32%
Wal-Mart Stores Inc.WMT70.9868.91-0.27 ▲30.07%
WestRock Co.WRK52.7245.594.42 ▲2224.58%
Western Union Co.WU21.2520.062.09 ▲3-0.93%
Weyerhaeuser Co.WY30.7230.180.48 ▲3-3.73%
Wyndham WorldwideWYN77.5569.294.34 ▲47.17%
Wynn Resorts Ltd.WYNN91.9090.51-0.43 ▲3-9.38%
Cimarex Energy Co.XEC137.50122.311.73 ▲3939.79%
Xcel Energy Inc.XEL40.6941.24-2.59 ▲10-2.55%
XL Group plcXL36.4134.624.81 ▼204.84%
Xilinx Inc.XLNX58.4651.083.85 ▲410.26%
Exxon MobilXOM91.1885.690.95 ▲11.15%
DENTSPLY InternationalXRAY60.0861.20-0.74 ▲▲171.20%dBuy
Xerox Corp.XRX9.139.78-1.78 ▼95.49%
Xylem Inc.XYL50.1047.093.72 ▼4538.32%
Yahoo! Inc.YHOO38.6141.50-1.43 ▼00.00%Sell
Yum! Brands, Inc.YUM64.2561.42-0.03 ▲1-0.14%
Zimmer Biomet HoldingsZBH103.50116.88-8.48 ▲60.60%
Zions Bancorp.ZION42.0332.7610.00 ▲2050.65%
Zoetis Inc.ZTS52.4648.950.04 ▲11.24%

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN32.7826.018.56 ▲627.15%
Abiomed Inc.ABMD117.54118.36-2.04 ▲7-12.65%
American Campus CommunitiesACC48.4949.41-2.86 ▲5-4.39%
ACI Worldwide, Inc.ACIW18.0719.66-0.36 ▲00.00%Sell
AECOM TechnologyACM37.9231.818.46 ▲518.72%
Acxiom CorporationACXM26.8124.462.67 ▲5-0.70%
American Eagle OutfittersAEO16.3518.17-0.80 ▼2-0.62%
American Financial GroupAFG86.4576.228.79 ▲3222.69%
AGCO CorporationAGCO58.2351.147.13 ▲109.89%
Aspen Insurance HoldingsAHL53.4048.157.90 ▲107.88%
Akorn, Inc.AKRX20.9226.19-4.80 ▼1622.23%
Alexander & BaldwinALEX43.9539.976.34 ▲4021.07%
Align TechnologyALGN101.1486.433.80 ▲4254.84%
AMC Networks Inc.AMCX51.2456.28-0.40 ▲4830.42%
Advanced Micro DevicesAMD10.666.388.96 ▲41351.70%
Abercrombie & Fitch Co.ANF13.3117.78-3.54 ▲1521.80%
Ansys, Inc.ANSS95.1190.581.03 ▲41.59%
AO Smith Corp.AOS48.5144.862.97 ▲4131.86%
Alexandria Real Estate EquitieARE107.97102.591.39 ▲4026.55%
Arris Group Inc.ARRS30.8826.772.39 ▲2222.20%
Arrow ElectronicsARW71.7864.384.62 ▲48.15%
Associated Banc-CorpASB24.6520.758.97 ▲2133.53%
Ashland Inc.ASH110.10116.36-1.36 ▲00.00%Sell
Ascena Retail GroupASNA7.106.281.00 ▲21.87%
Allegheny TechnologiesATI16.3015.441.04 ▲3-9.34%
Atmos EnergyATO74.1674.35-1.01 ▲10-6.06%
AptarGroup, Inc.ATR72.9376.70-2.03 ▲104.09%
Avon Products Inc.AVP5.335.77-0.70 ▼2-2.50%
Avnet Inc.AVT48.0143.077.11 ▲1011.68%
BrunswickBC54.5247.443.32 ▲311.24%
Belden, Inc.BDC76.8967.543.80 ▲59.31%
BE Aerospace Inc.BEAV59.6752.998.32 ▼3926.85%pP
Sotheby'sBID41.3534.123.51 ▲2133.43%
Big Lots Inc.BIG55.2247.534.03 ▲59.63%
Bio-Rad LaboratoriesBIO180.71159.397.72 ▲4130.89%
Black Hills Corp.BKH60.7657.790.07 ▲7-0.23%
Bemis Company, Inc.BMS48.4650.87-1.32 ▲00.00%Sell
Bank of HawaiiBOH87.4976.029.40 ▲4236.96%
Broadridge Financial SolutionsBR65.4863.50-1.87 ▲3-0.40%
Brocade Communications SystemsBRCD12.4610.559.73 ▲61.14%
Brown & Brown Inc.BRO44.8837.899.64 ▲4238.43%
Buffalo Wild WingsBWLD166.55153.865.18 ▲54.09%
BancorpSouth, Inc.BXS29.7525.238.96 ▲56.25%
CalAtlantic GroupCAA34.2735.45-0.74 ▲13-1.90%
Cabela's Inc.CAB62.8058.557.07 ▼1221.59%
Cable ONECABO623.53542.514.97 ▲4141.80%
The Cheesecake FactoryCAKE62.5453.908.70 ▲2118.09%
Avis Budget GroupCAR38.3333.853.31 ▲6-0.60%
Casey's General StoresCASY124.57117.850.00 ▲00.00%Buy
Cathay General BancorpCATY37.3231.878.47 ▲56.93%
CBOE Holdings, Inc.CBOE75.7266.635.07 ▲511.21%
Cracker Barrel Old Country StoCBRL171.08147.317.66 ▲515.03%
Commerce BancsharesCBSH57.3051.218.53 ▲4126.80%
Cabot Corp.CBT52.6149.241.86 ▲40.52%
Care Capital PropertiesCCP24.3127.18-5.40 ▲108.40%
CDK Global Inc.CDK59.5854.832.16 ▲3526.18%
Cadence Design SystemsCDNS25.5424.381.80 ▼4218.57%
Corporate Executive Board Co.CEB60.0054.741.42 ▲35.26%
Cullen/Frost BankersCFR84.5773.118.00 ▲3437.20%pP
Cognex CorporationCGNX64.5152.028.43 ▲3259.40%
Churchill Downs Inc.CHDN152.65140.563.27 ▲40.23%
Chemical Financial Corp.CHFC53.1244.549.16 ▲4255.00%
Chico's FAS Inc.CHS15.8112.688.57 ▲512.93%
CIENA Corp.CIEN23.2720.562.20 ▲54.49%
CLARCOR Inc.CLC82.3764.709.85 ▲4159.94%
CoreLogic, Inc.CLGX36.9739.77-2.03 ▼50.83%
Clean Harbors, Inc.CLH57.7848.235.80 ▲311.76%
Mack-Cali RealtyCLI27.9225.881.15 ▲22.80%
Commercial MetalsCMC22.6117.6310.00 ▲57.26%
Compass Minerals InternationalCMP78.5073.864.08 ▲54.46%
Cinemark HoldingsCNK38.8439.861.73 ▼2-2.32%
CNO Financial GroupCNO19.3116.426.20 ▲511.17%
CONSOL Energy Inc.CNX19.2117.003.20 ▲4067.04%
Copart, Inc.CPRT55.8550.214.50 ▲4245.22%
Camden Property TrustCPT81.8383.11-2.84 ▲10-5.40%
Crane Co.CR72.6664.999.04 ▼4138.64%
Cree, Inc.CREE27.0724.291.45 ▲35.70%
Carter's, Inc.CRI90.4294.95-0.72 ▲166.58%
Charles River Laboratories IntCRL75.7479.86-4.58 ▲143.08%
Carpenter TechnologyCRS37.8734.95-0.14 ▲1-4.99%
Cirrus Logic Inc.CRUS57.5448.673.12 ▼2959.79%
Communications Sales & LeasingCSAL25.5228.11-5.68 ▲66.52%
Computer SciencesCSC60.2352.398.55 ▼4197.87%pP
Carlisle CompaniesCSL112.46105.476.17 ▲106.46%
CST Brands, Inc.CST48.1646.521.90 ▼4123.58%
Catalent Inc.CTLT26.8823.74-0.01 ▲00.00%Buy
Cousins PropertiesCUZ8.197.502.56 ▲44.73%
ConvergysCVG24.5227.84-5.97 ▼51.41%
CommVault SystemsCVLT53.7049.102.04 ▼3932.86%
Curtiss-Wright Corp.CW100.8888.808.69 ▲4243.32%
Corrections Corp.CXW24.0020.645.84 ▲22.08%
Cypress SemiconductorCY11.0010.49-0.70 ▲3-2.22%
Dana Holding Corp.DAN18.8414.868.26 ▲2143.38%
Diebold Inc.DBD24.9525.12-1.66 ▲142.16%
Donaldson CompanyDCI42.7237.538.39 ▲4135.45%
DCT Industrial Trust Inc.DCT46.9444.73-1.67 ▲1-0.32%
3D Systems Corp.DDD15.0615.53-0.87 ▲9-5.54%
Deckers OutdoorDECK54.1661.870.21 ▼00.00%Sell
Douglas Emmett IncDEI36.5234.740.98 ▲30.61%
Dean Foods CompanyDF21.9718.107.93 ▲718.82%pP
Dick's Sporting GoodsDKS56.9654.122.39 ▼2424.07%
Deluxe Corp.DLX71.7264.683.05 ▲57.05%
Dunkin' Brands GroupDNKN55.4448.295.27 ▲48.35%
Now Inc.DNOW22.0119.621.74 ▲34.17%
Denbury ResourcesDNR3.852.912.51 ▲2-0.77%
Diamond Offshore DrillingDO19.1817.910.66 ▲1-12.70%
Domino's Pizza, Inc.DPZ160.04150.675.95 ▼2727.84%
Duke Realty Corp.DRE26.1824.97-2.15 ▲1-1.21%
Dril-Quip, Inc.DRQ62.4553.802.43 ▲27.40%
DST Systems Inc.DST108.35111.40-4.46 ▲106.56%
DeVry, Inc.DV31.9024.558.85 ▲2359.18%
Dycom IndustriesDY78.6184.37-1.33 ▼3-4.00%
Brinker InternationalEAT51.5249.722.60 ▼▼5-3.86%dSell
Education Realty Trust IncEDR40.9343.03-3.61 ▲134.08%
Energen Corp.EGN58.5250.732.52 ▲3441.83%
EMCOR Group Inc.EME71.7558.959.84 ▲2448.67%
Endurance Specialty HoldingsENH92.4283.4010.00 ▲100.61%
Energizer HoldingsENR43.0447.22-3.46 ▲65.49%
EnerSysENS77.6169.508.02 ▲4139.31%
Edgewell Personal CareEPC74.9980.78-0.35 ▼11.82%
Entertainment Properties TrustEPR69.6274.31-4.84 ▲72.92%
Equity One Inc.EQY30.0530.38-1.01 ▲10-4.09%
Esterline TechnologiesESL90.5076.308.02 ▲1930.16%
Ensco plcESV10.428.312.84 ▲24.41%
Eaton Vance Corp.EV41.1237.104.17 ▲56.17%
East West BancorpEWBC49.6039.819.93 ▲1532.41%
Eagle Materials Inc.EXP98.3382.028.77 ▲721.62%
First American FinancialFAF37.3040.04-4.16 ▼114.87%
FTI Consulting, Inc.FCN45.2041.261.59 ▲53.65%
FactSet Research SystemsFDS165.34159.88-1.40 ▲1-0.70%
First Horizon NationalFHN19.6516.1310.00 ▲2232.68%
Fair Isaac Corp.FICO120.91114.97-2.37 ▲1-0.50%
Federated InvestorsFII27.3329.57-2.87 ▲117.54%
Flowers Foods, Inc.FLO19.2016.083.50 ▲10.05%
F.N.B. CorporationFNB15.6313.169.37 ▲816.12%
Fossil, Inc.FOSL28.8733.122.98 ▼00.00%Sell
First Industrial Realty Trust FR27.5625.90-1.27 ▲10.11%
Fortinet Inc.FTNT29.7733.23-4.12 ▼93.72%
Fulton FinancialFULT18.8515.3010.00 ▲4142.59%
GATX Corp.GATX61.1347.759.03 ▲829.60%
Greif, Inc.GEF53.3743.848.20 ▼3867.04%
Graco Inc.GGG83.0575.995.71 ▲53.97%
Graham Holdings Co.GHC532.10478.611.26 ▲12.44%
GameStop Corp.GME25.4226.88-2.53 ▲1510.43%
Globus MedicalGMED24.2522.03-0.49 ▲10.21%
Gentex Corp.GNTX20.0717.405.14 ▲411.38%
Genworth FinancialGNW3.884.46-1.51 ▼73.96%
Gulfport EnergyGPOR21.7128.58-1.88 ▲00.00%Sell
Granite ConstructionGVA57.1950.258.39 ▲5-2.41%
Genesee & WyomingGWR69.7167.225.33 ▼227.84%
Great Plains EnergyGXP27.7128.34-1.66 ▲▲192.77%dBuy
Hain Celestial GroupHAIN39.6642.07-0.44 ▲17-2.32%
Hancock Holding Co.HBHC41.6533.5410.00 ▲3459.82%
Hawaiian Electric IndustriesHE33.3730.102.89 ▲26.41%
Helen of TroyHELE82.1589.63-1.41 ▲1914.87%
HollyFrontierHFC31.7826.384.87 ▲312.78%
Huntington Ingalls IndustriesHII182.40159.567.42 ▲51.90%
Highwoods PropertiesHIW49.8550.54-3.16 ▲10-1.32%
HealthSouth Corp.HLS42.1439.630.96 ▲3712.37%
HNI Corp.HNI54.3645.496.47 ▲512.08%
Hospitality Properties TrustHPT30.5628.290.59 ▲1-0.33%
Healthcare Realty TrustHR29.6132.68-6.04 ▲107.76%
Hill-Rom HoldingsHRC54.9357.70-2.99 ▼70.81%
HSN, Inc.HSNI35.6042.11-3.29 ▲3229.31%
Hubbell Inc.HUBB117.00106.615.03 ▲119.33%
Halyard HealthHYH38.1433.953.85 ▲44.09%
International BancsharesIBOC40.8031.8310.00 ▲3561.20%
IdaCorp, Inc.IDA80.2775.300.97 ▲32.40%
InterDigital, Inc.IDCC88.7568.876.88 ▲4277.43%
Integrated Device TechnologyIDTI24.6121.614.23 ▲68.41%
IDEXX LaboratoriesIDXX119.43102.545.51 ▲4262.91%
IDEX CorporationIEX91.1588.312.76 ▲5-1.95%
IngredionINGR125.82127.55-4.21 ▲5-7.56%
World Fuel ServicesINT45.9143.39-0.85 ▲1-0.30%
IPG Photonics CorpIPGP97.3089.396.29 ▲70.31%
International SpeedwayISCA38.3033.985.90 ▲54.36%
Intersil CorporationISIL22.2319.687.41 ▼2965.77%
Gartner Inc.IT103.5093.588.11 ▲69.19%
ITT CorporationITT40.9735.986.76 ▲54.86%
Jack in the Box Inc.JACK111.0093.436.32 ▲3149.44%
Jabil Circuit Inc.JBL24.1520.490.98 ▲311.91%
JetBlue AirwaysJBLU22.1818.467.42 ▲515.22%
j2 Global, Inc.JCOM80.5769.366.45 ▲713.11%
J. C. Penney CompanyJCP8.629.790.68 ▲00.00%Sell
Jack Henry & AssociatesJKHY89.4583.932.27 ▲43.16%
Jones Lang LasalleJLL100.45107.47-2.54 ▲105.59%
Janus Capital GroupJNS13.4714.42-0.97 ▲142.95%
Joy Global, Inc.JOY28.0124.872.88 ▼2834.53%
John Wiley & SonsJW.A55.3051.922.62 ▲53.36%
Kate Spade & Co.KATE14.5718.68-3.44 ▲2831.44%
KB HomeKBH16.5414.931.66 ▲34.29%
KBR, Inc.KBR17.3615.214.48 ▲58.16%
Kirby CorporationKEX66.2059.824.57 ▲117.09%
Keysight TechnologiesKEYS36.3032.538.47 ▲3021.24%
KLX Inc.KLXI45.4835.398.13 ▲3434.88%
Kemper CorporationKMPR45.0536.876.57 ▲2337.73%
Kennametal Inc.KMT32.1528.498.03 ▼2133.02%
Knowles Corp.KN16.7514.204.37 ▲2918.04%
Kilroy Realty Corp.KRC74.5669.063.27 ▲3924.08%
Lamar Advertising Co.LAMR66.6662.671.64 ▲30.35%
Lancaster ColonyLANC136.17126.562.97 ▲3824.79%
Leidos HoldingsLDOS51.1742.939.73 ▲2337.52%
Lincoln Electric HoldingsLECO78.5467.518.99 ▲4438.25%
Littelfuse Inc.LFUS151.57129.898.56 ▼2831.15%pP
LaSalle Hotel PropertiesLHO30.4325.765.01 ▲515.66%
Lennox InternationalLII157.19147.86-0.42 ▲32.64%
LivaNovaLIVN46.7253.77-8.02 ▲6-2.70%
Legg Mason Inc.LM30.1133.13-1.26 ▲00.00%Sell
Snyder's-Lance, Inc.LNCE37.9134.794.28 ▲2413.16%
Lifepoint HospitalsLPNT58.3560.25-1.75 ▲▲3212.14%dBuy
Liberty Property TrustLPT39.5337.29-0.37 ▲31.62%
Louisiana-PacificLPX19.7918.452.10 ▲40.00%
Life Storage IncLSI83.4990.89-4.03 ▲3021.30%
Landstar System Inc.LSTR84.3072.159.50 ▲4033.49%
Live Nation EntertainmentLYV26.7226.361.73 ▼3214.14%
ManpowerGroupMAN90.4377.658.43 ▲810.78%pP
Manhattan AssociatesMANH51.9358.06-3.37 ▲2011.25%
MB Financial Inc.MBFI46.0438.668.45 ▲514.99%
Mercury GeneralMCY59.4354.846.41 ▲67.14%
MEDNAX, Inc.MD65.2564.01-0.19 ▲1-3.59%
Meredith Corp.MDP57.8050.314.23 ▲47.64%
Allscripts Healthcare SolutionMDRX10.6712.10-5.22 ▲1715.18%
MDU Resources GroupMDU28.9324.558.71 ▲4154.54%pP
Mentor GraphicsMENT36.6228.4110.00 ▲3476.65%
MarketAxess HoldingsMKTX162.39151.982.07 ▲121178.83%
Herman Miller Inc.MLHR35.5530.723.52 ▲510.75%
MAXIMUS, Inc.MMS54.6653.47-1.05 ▲3-4.34%
Molina HealthcareMOH54.3856.47-1.83 ▲61.11%
Medical Properties TrustMPW12.1814.12-7.04 ▲711.16%
Monolithic Power SystemsMPWR83.2773.043.55 ▲4135.88%
Mine Safety Appliances Co.MSA68.7455.788.18 ▲4148.56%
Microsemi Corp.MSCC55.4943.2810.00 ▲2042.28%
MSCI Inc.MSCI79.9082.32-2.53 ▲7-0.45%
MSC Industrial Direct Co.MSM92.2477.2010.00 ▲1825.02%
Minerals TechnologiesMTX82.0068.647.46 ▲4151.04%
Murphy USA Inc.MUSA66.2571.57-2.90 ▲94.54%
National InstrumentsNATI30.1428.564.50 ▲53.22%
Nabors IndustriesNBR15.7412.248.61 ▲2754.31%
NCR Corp.NCR40.8634.268.66 ▲717.08%
Nordson CorporationNDSN112.4996.326.92 ▲4257.04%
Noble Corp.NE6.605.950.41 ▲1-19.71%
NewMarket Corp.NEU424.12405.020.35 ▲1-1.38%
National Fuel Gas Co.NFG57.7353.411.59 ▲31.75%
New Jersey ResourcesNJR36.4033.181.52 ▲34.00%
National Retail PropertiesNNN42.3546.79-6.36 ▲109.84%
NeuStar, Inc.NSR33.2024.262.51 ▲229.69%
NetScout SystemsNTCT32.7528.105.44 ▲2131.11%
NuVasive, Inc.NUVA66.6159.771.06 ▲43.22%
NVR Inc.NVR1638.601582.08-1.18 ▲1-1.54%
Northwestern Corp.NWE56.9358.25-1.23 ▲161.52%
New York Community BancorpNYCB17.1815.017.26 ▲511.49%
New York Times Co.NYT13.6012.104.13 ▲49.24%
Orbital ATK Inc.OA86.7579.125.78 ▲55.73%
Old Dominion Freight LineODFL87.5374.999.74 ▲2234.89%pP
Office Depot, Inc.ODP4.743.957.97 ▲512.59%
Corporate Office Properties TrOFC30.2127.372.25 ▲56.64%
OGE Energy Corp.OGE33.6930.332.73 ▲36.11%
ONE Gas, Inc.OGS63.1459.130.33 ▲30.98%
Omega Healthcare InvestorsOHI30.2833.19-6.12 ▲108.74%
Owens-Illinois, Inc.OI17.6717.540.62 ▼7-8.68%
Oceaneering InternationalOII31.2026.820.40 ▲10.87%
Oil States InternationalOIS37.5031.064.79 ▲410.95%
Olin Corp.OLN25.4221.577.39 ▲715.39%
Owens & Minor Inc.OMI34.9333.420.47 ▲1-1.13%
Old Republic InternationalORI18.5917.81-0.84 ▲1-0.11%
Oshkosh CorporationOSK66.5355.859.45 ▲3964.19%
Bank of the OzarksOZRK51.8841.288.68 ▲515.49%
PacWest BancorpPACW53.8244.419.03 ▲3434.62%
VeriFone Systems, IncPAY18.4316.93-0.52 ▲00.00%Buy
Prosperity BancsharesPB70.4456.588.78 ▲3545.69%
Prestige Brands HoldingsPBH49.9147.45-0.52 ▲00.00%Buy
Potlatch CorporationPCH41.7037.784.33 ▲4038.08%
Polaris IndustriesPII81.6081.151.74 ▲5-9.83%
Packaging Corp. of AmericaPKG86.4675.915.88 ▲3846.77%
Plantronics, Inc.PLT54.6148.663.53 ▲52.92%
PNM Resources, Inc.PNM33.5531.640.06 ▲00.00%Buy
Panera Bread Co.PNRA212.21202.322.48 ▲41.48%
PolyOne CorporationPOL34.0532.130.19 ▲1-0.87%
Pool Corp.POOL106.3195.074.57 ▲4626.58%
Post Holdings, Inc.POST77.7180.27-2.41 ▲120.08%
Primerica, Inc.PRI68.7558.379.40 ▲3437.25%
PAREXEL InternationalPRXL64.9861.26-3.42 ▲1-0.92%
PTC Inc.PTC47.0341.585.48 ▼3426.83%
Patterson-UTI EnergyPTEN26.7821.786.96 ▲4153.73%
Privatebancorp Inc.PVTB52.6644.816.16 ▲2421.48%
Papa John's InternationalPZZA89.1773.287.69 ▲4246.95%
Quality Care PropertiesQCP15.2714.78-1.25 ▲2-4.44%
QEP Resources, Inc.QEP18.8116.961.12 ▲32.06%
Regal BeloitRBC71.7063.298.43 ▲53.91%
Rowan CompaniesRDC19.7214.965.44 ▲420.54%
Everest Re GroupRE214.30195.918.24 ▲2013.84%pP
Regency CentersREG67.7374.59-7.55 ▲108.46%
Reinsurance Group of AmericaRGA125.92109.279.44 ▲4339.17%
Royal Gold, Inc.RGLD61.3972.65-1.98 ▼57.34%
Restoration Hardware HoldingsRH31.2736.620.35 ▼5765.97%
Raymond James FinancialRJF71.6361.749.60 ▲2235.64%
ResMed Inc.RMD62.5363.91-3.94 ▲121.29%
RenaissanceRe HoldingsRNR129.48122.138.11 ▼2811.92%pP
Rollins Inc.ROL33.1930.088.48 ▲4219.65%
RPM InternationalRPM53.6150.312.13 ▲53.96%
Reliance Steel & Aluminum Co.RS81.7872.886.67 ▲53.86%
Rayonier Inc.RYN27.0825.852.03 ▲4117.89%
Science Applications IntlSAIC83.4667.1610.00 ▲4082.67%
Boston Beer Co. Inc.SAM170.25163.300.96 ▲5-1.50%
Sally Beauty Holdings Inc.SBH26.6927.970.08 ▲4-1.91%
Signature BankSBNY145.70127.319.01 ▲53.22%
Service Corp. IntlSCI27.7226.041.14 ▲31.73%
comScore, Inc.SCOR32.8628.990.68 ▲11.11%
SEI Investments Co.SEIC48.5245.502.39 ▲41.15%
Stifel FinancialSF50.2841.699.21 ▲1934.40%
Sprouts Farmers MarketSFM20.8622.35-0.92 ▼3117.94%
SVB Financial GroupSIVB168.22124.1210.00 ▲1655.04%
Tanger Factory Outlet CentersSKT34.8437.39-5.23 ▲105.25%
Skechers USA Inc.SKX25.1723.041.46 ▲2-3.42%
Silicon LaboratoriesSLAB66.0056.118.07 ▼3341.33%pP
Silgan Holdings Inc.SLGN51.1349.130.99 ▲8-0.45%
SLM CorporationSLM10.868.0410.00 ▲2252.96%
SM Energy CompanySM35.4331.080.61 ▲3550.64%
Scotts Co.SMG94.9982.548.13 ▲2327.83%pP
Senior Housing Prop.SNH17.6520.44-7.29 ▼69.21%
Synopsys Inc.SNPS60.1156.052.24 ▼4130.82%
Synovus FinancialSNV40.6234.309.29 ▲2131.63%
SYNNEX Corp.SNX124.24105.418.05 ▲2937.59%
Sonoco Products Co.SON53.9650.513.38 ▲4326.82%
Superior Energy ServicesSPN16.9615.490.11 ▲2-2.98%
Steris Corp.STE68.8869.64-2.79 ▲80.35%
Steel Dynamics Inc.STLD36.6826.9410.00 ▲4184.69%
Southwest GasSWX76.0269.753.32 ▲76.20%
Sensient TechnologiesSXT78.7672.174.98 ▲4027.16%
Synaptics Inc.SYNA56.5060.95-1.72 ▲▲7-7.93%dBuy
TCF FinancialTCB19.1115.119.48 ▲2141.35%
Taubman Centers Inc.TCO74.0575.87-0.98 ▲130.64%
Telephone & Data SystemsTDS29.2026.830.51 ▲10.07%
Teledyne TechnologiesTDY123.00107.568.86 ▲3738.00%
Tech Data Corp.TECD87.5179.533.36 ▲120.67%
Techne Corp.TECH104.83108.48-0.61 ▲7-3.74%
Teradyne Inc.TER25.5422.058.30 ▲2221.79%pP
Terex Corp.TEX31.0425.248.11 ▲2029.28%
TeleflexTFX157.29165.21-5.75 ▲7-10.81%
Triumph Group, Inc.TGI26.6032.21-1.21 ▲2013.72%
Tenet HealthcareTHC15.1321.90-5.79 ▼1945.14%
Hanover Insurance GroupTHG89.7680.938.28 ▲57.69%
Thor Industries Inc.THO104.1978.999.47 ▲4286.75%
Treehouse FoodsTHS73.2686.68-8.49 ▲1417.77%
Time Inc.TIME17.6514.303.77 ▲29.29%
Timken Co.TKR39.6534.877.18 ▲52.06%
Toll Brothers Inc.TOL31.5928.572.18 ▲34.09%
TRI Pointe GroupTPH12.0511.79-2.17 ▲1-4.44%
Tempur Pedic InternationalTPX67.5661.29-0.59 ▲00.00%Buy
Tootsie Roll IndustriesTR40.7536.234.44 ▲510.43%
Trimble NavigationTRMB30.5927.152.16 ▲36.96%
TrustmarkTRMK35.2028.3910.00 ▲4150.49%
Trinity IndustriesTRN28.1723.386.74 ▲54.22%
Toro Co.TTC55.3247.578.66 ▲4649.94%
Tupperware BrandsTUP53.0961.22-4.88 ▼711.49%spBuy+
Texas Roadhouse Inc.TXRH49.2742.477.04 ▲58.41%
Tyler TechnologiesTYL141.13160.38-5.26 ▼69.84%
Urban Edge ProeprtiesUE27.0926.39-1.00 ▲1-3.11%
Domtar CorporationUFS39.3736.942.87 ▲40.59%
UGI Corp.UGI45.1742.94-0.02 ▲3-1.44%
Ultimate Software GroupULTI183.82208.47-2.10 ▼24.57%
UMB FinancialUMBF75.8664.9210.00 ▲4144.22%
Umpqua HoldingsUMPQ18.7416.418.30 ▲55.52%
United Natural FoodsUNFI47.8142.763.63 ▲55.10%
United TherapeuticsUTHR144.54120.223.42 ▲513.61%
Valspar Corp.VAL104.52102.30-2.65 ▲00.00%Buy
Valley National BancorpVLY11.229.948.89 ▲1617.49%
Valmont IndustriesVMI151.65131.607.43 ▲58.83%
ViaSat Inc.VSAT68.4874.60-1.00 ▼10.23%
Vishay IntertechnologyVSH15.8514.135.99 ▲4333.53%
Vista OutdoorVSTO36.8141.66-1.38 ▼1812.63%
Vectren CorporationVVC52.3848.410.88 ▲12.95%
Westinghouse Air Brake Techn.WAB79.5477.524.46 ▼153.92%
Washington FederalWAFD34.9027.7410.00 ▲3548.70%
WebMD Health Corp.WBMD51.1655.31-0.01 ▲184.37%
Webster FinancialWBS53.4842.3810.00 ▲1944.11%
WellCare Health PlansWCG136.50115.358.54 ▲4466.10%
Waddell & Reed FinancialWDR20.3018.292.57 ▲31.55%
Wendy's CompanyWEN13.7510.939.19 ▲1326.26%
Werner EnterprisesWERN27.2024.615.73 ▲56.04%
WisdomTree InvestmentsWETF12.0010.092.60 ▲39.69%
Winland ElectronicsWEX110.0599.343.98 ▲3528.71%
WGL Holdings Inc.WGL78.5664.907.33 ▲420.29%
Western RefiningWNR39.0027.599.11 ▲1449.83%
VCA Antech Inc.WOOF66.5966.67-3.21 ▲7-8.44%
Worthington IndustriesWOR55.2447.709.04 ▼4682.91%pP
Washington Prime GroupWPG10.2611.57-5.33 ▲72.84%
WPX Energy, Inc.WPX14.6711.234.44 ▲35109.87%
Westar Energy, Inc.WR57.3854.712.58 ▼6450.72%
W.R. BerkleyWRB65.7158.247.49 ▲511.90%
Weingarten Realty InvestorsWRI35.1038.15-5.42 ▲105.49%
Williams-Sonoma Inc.WSM54.7451.142.83 ▲3-0.02%
Watsco Inc.WSO150.76139.843.93 ▲53.69%
West Pharmaceutical ServicesWST84.6375.534.30 ▲59.19%
Aqua America Inc.WTR30.1131.25-1.59 ▲174.35%
WhiteWave Foods Co.WWAV55.3752.451.95 ▲3733.49%
Woodward, Inc.WWD69.4760.368.02 ▲4139.27%
US Steel CorpX34.7023.2410.00 ▲871.70%
Alleghany Corp.Y602.52533.528.01 ▲4022.96%
Zebra TechnologiesZBRA84.5267.287.79 ▲1826.66%

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON32.7028.587.52 ▲4230.96%
American Assets TrustAAT42.5940.26-1.65 ▲10.31%
Atlas Air Worldwide HoldingsAAWW50.7542.647.86 ▲1119.58%
Abaxis Inc.ABAX53.1348.881.75 ▲51.82%
Ameris BancorpABCB45.1536.9110.00 ▲2244.62%
Asbury Automotive GroupABG62.4554.692.84 ▲45.94%
ABM Industries Inc.ABM40.0537.748.27 ▼4634.04%
Arctic Cat Inc.ACAT16.7614.691.10 ▲3-0.12%
Aceto Corp.ACET20.8919.330.01 ▲1-1.83%
Acorda TherapeuticsACOR20.1024.07-2.34 ▲4441.09%
Agree Realty Corp.ADC44.6246.18-2.58 ▲5-3.70%
Adeptus HealthADPT8.4134.15-6.75 ▼2783.50%spBuy
ADTRAN Inc.ADTN22.7018.885.81 ▲513.50%
Aegion CorporationAEGN25.4220.938.87 ▲58.22%
Advanced Energy IndustriesAEIS53.3744.848.66 ▼4378.61%
American Equity Investment LifAEL22.4718.127.57 ▲57.10%
Astoria FinancialAF18.0015.407.81 ▲515.76%
Almost Family Inc.AFAM43.8038.423.09 ▲85.80%
Agilysys Inc.AGYS10.2910.87-0.76 ▲8-2.59%
Albany InternationalAIN46.2541.935.89 ▲53.93%
AAR Corp.AIR37.0230.449.90 ▼3553.74%
Air Methods Corp.AIRM32.7033.210.49 ▲4915.07%
Applied Industrial TechnologieAIT60.4049.3810.00 ▲3945.33%
Aerojet RocketdyneAJRD18.0217.803.76 ▼5-11.93%
Acadia Realty TrustAKR32.5034.98-3.79 ▲105.44%
AK Steel HoldingAKS10.386.2910.00 ▲12109.27%
ALLETE, Inc.ALE64.4059.213.05 ▲45.14%
Alamo GroupALG71.5065.406.58 ▲5829.44%
Allegiant TravelALGT167.80145.595.41 ▲56.71%
Analogic CorporationALOG84.0589.121.00 ▼1-2.19%
AMAG PharmaceuticalsAMAG34.7527.368.08 ▲512.10%
Amedisys Inc.AMED42.8546.50-4.23 ▲178.40%
AMN Healthcare ServicesAMN38.1533.580.21 ▲10.79%
Amphastar PharmaceuticalsAMPH21.0017.453.68 ▲3161.79%
Albany Molecular ResearchAMRI18.1215.573.57 ▲1212.76%
Amerisafe, Inc.AMSF61.1558.564.08 ▲5-2.08%
American WoodmarkAMWD77.1574.220.02 ▲4-7.16%
The Andersons, Inc.ANDE42.4535.613.86 ▲3024.85%
AngioDynamics Inc.ANGO16.7515.371.11 ▲2726.23%
Anika TherapeuticsANIK49.0545.310.45 ▲1-1.11%
ANI PharmaceuticalsANIP59.6854.74-1.20 ▲30.22%
American Public EducationAPEI26.5021.593.39 ▲310.65%
Apogee EnterprisesAPOG50.0044.043.08 ▲57.64%
ArcBest Corp.ARCB29.7522.0710.00 ▲1043.93%
Archrock Inc.AROC13.0511.113.96 ▲2555.73%
On Assignment Inc.ASGN44.2037.386.43 ▲58.60%
Astec IndustriesASTE62.6456.785.81 ▲4247.88%
Atlantic Tele-NetworkATNI77.4169.404.81 ▲34.82%
Actuant CorporationATU27.8524.126.72 ▲55.69%
Atwood OceanicsATW13.468.843.61 ▲231.83%
Avista Corp.AVA40.7739.84-0.15 ▲1-2.63%
AeroVironment, Inc.AVAV27.2625.553.91 ▲5-3.64%
American VanguardAVD19.0016.014.19 ▲47.65%
American States WaterAWR44.9440.425.06 ▲59.37%
Anixter InternationalAXE80.6066.929.21 ▲2240.05%
American Axle & ManufacturingAXL18.6015.68-0.63 ▲13.22%
AZZ IncorporatedAZZ64.4059.412.58 ▲53.54%
Barnes Group Inc.B48.8040.728.76 ▲2233.15%
Natus Medical Inc.BABY34.8541.23-0.88 ▼26.19%
Banc of CaliforniaBANC16.6517.58-5.15 ▲127.45%
Banner CorporationBANR53.7445.648.66 ▲2222.61%
Basic Energy ServicesBAS0.431.14-2.44 ▲11998.15%
Bill Barrett Corp.BBG6.735.913.59 ▲4-4.81%
Black Box Corp.BBOX15.4513.404.32 ▲57.29%
Boise CascadeBCC24.0522.08-1.88 ▲1-0.62%
Bonanza Creek EnergyBCEI1.681.270.35 ▲00.00%Buy
Brinks Co.BCO42.5536.946.78 ▼2138.33%
Blucora, Inc.BCOR15.3511.478.64 ▲3386.06%pP
Balchem Corp.BCPC83.4671.736.63 ▲2232.22%
BioTelemetry Inc.BEAT21.2018.012.41 ▲411.87%
Belmond Ltd.BEL13.7511.785.72 ▲2439.59%
Bel Fuse Inc.BELFB28.9522.749.20 ▼3478.48%
Saul Centers Inc.BFS66.4360.900.57 ▲51.98%
General Cable Corp.BGC19.6015.457.89 ▲516.32%
Big 5 Sporting GoodsBGFV18.0514.328.80 ▼2166.98%
Briggs & StrattonBGG22.1319.863.88 ▲57.27%
B&G Foods Inc.BGS43.8546.56-3.70 ▲70.11%
Biglari HoldingsBH472.21425.733.06 ▲4626.27%
Benchmark ElectronicsBHE29.7024.878.82 ▲2335.74%
BJ's RestaurantsBJRI39.3537.351.03 ▲1-1.26%
Buckle Inc.BKE23.4025.500.69 ▲00.00%Sell
Bank MutualBKMU8.857.956.77 ▲1512.17%
Barnes & Noble, Inc.BKS12.6011.153.09 ▲46.33%
TopBuild Corp.BLD36.4133.365.04 ▲53.70%
Blackbaud Inc.BLKB64.7466.54-0.94 ▲130.12%
Badger Meter Inc.BMI37.6533.714.64 ▲54.58%
Barnes & Noble EducationBNED12.8310.084.01 ▲417.49%
Bob Evans Farms Inc.BOBE53.9441.499.07 ▲524.06%
BofI Holding Inc.BOFI27.3421.105.50 ▲519.13%
Boston Private Financial HoldiBPFH15.8013.218.84 ▲3937.99%
Brady Corp.BRC38.2033.665.88 ▲4349.98%
Brookline BancorpBRKL16.0012.8310.00 ▲2236.64%
Brooks AutomationBRKS16.4313.209.02 ▲2949.36%
Bristow Group, Inc.BRS20.6813.145.91 ▲335.61%
Boyd Gaming Corp.BYD20.8418.571.47 ▲1-2.48%
CACI InternationalCACI125.30108.019.84 ▲1626.91%
Calares Inc.CAL34.5727.518.70 ▲521.85%
Cal-Maine FoodsCALM43.2540.08-0.57 ▲00.00%Buy
CalAmp Corp.CAMP15.3514.211.95 ▲41.66%
Cardtronics Inc.CATM53.1246.087.15 ▲4149.38%pP
Cato Corp.CATO30.0233.45-1.60 ▼33.16%
Cincinnati Bell Inc.CBB21.7519.660.60 ▲30.93%
Cambrex Corporation.CBM54.3046.184.32 ▲52.07%
CIBER, Inc.CBR0.841.07-3.10 ▲4973.33%
Community Bank SystemCBU60.3547.6510.00 ▲3451.82%
Chemours CoCC24.1415.8910.00 ▲39211.08%
Calgon CarbonCCC17.5015.467.09 ▲1418.64%
Cabot MicroelectronicsCCMP61.5752.488.47 ▲3547.09%pP
Cogent Communications Group InCCOI41.2036.751.92 ▲13.91%
Cross Country HealthcareCCRN14.7012.884.99 ▲53.45%
CDI Corp.CDI7.756.257.66 ▲510.71%
Cedar Realty TrustCDR6.367.11-4.24 ▲1311.67%
Career EducationCECO10.177.5710.00 ▲41135.42%
Central Garden & Pet Co.CENT32.5823.668.62 ▲45122.24%
Central Garden & Pet Co.CENTA30.6222.788.28 ▲40106.06%
Century Aluminum Co.CENX8.667.786.84 ▼1017.19%
CEVA Inc.CEVA34.0029.030.19 ▲3748.86%
Cardinal FinancialCFNL31.9626.829.64 ▲3451.40%
Celadon GroupCGI8.057.580.23 ▲1-10.56%
City Holding Co.CHCO66.9853.7710.00 ▲1937.56%
Chemed Corp.CHE159.26141.364.80 ▲57.46%
Chesapeake Lodging TrustCHSP26.6723.231.38 ▲13.05%
Chuy's HoldingsCHUY34.2029.783.96 ▲48.74%
CIRCOR InternationalCIR66.6955.565.00 ▲57.36%
Seacor Holdings Inc.CKH69.5156.233.83 ▲315.73%
Cloud Peak EnergyCLD5.844.386.81 ▼24165.46%
Calamos Asset ManagementCLMS7.366.801.18 ▲32.51%
Clearwater PaperCLW65.4558.571.59 ▲43.48%
Cantel MedicalCMD80.4874.864.04 ▲41.44%
Capstead MortgageCMO10.219.663.82 ▲53.87%
Comtech TelecommunicationsCMTL11.5113.59-2.49 ▲2738.45%
CONMED CorporationCNMD44.8041.553.74 ▲5-0.44%
Consolidated Communications HoCNSL27.5125.134.78 ▲54.28%
Coherent Inc.COHR137.89107.459.06 ▲4680.20%
Cohu, Inc.COHU13.8811.434.89 ▲510.60%
Columbia Banking SystemCOLB43.6234.0110.00 ▲2043.87%
CoreSite RealtyCOR77.4571.63-2.83 ▲00.00%Buy
Core-Mark Holding Co.CORE42.9437.39-0.67 ▲17.48%
Central Pacific FinancialCPF30.6726.189.20 ▲3437.78%
Capella Education Co.CPLA88.0570.1510.00 ▲4181.43%
Cooper-Standard HoldingsCPS102.7691.631.12 ▲37.49%
Computer Programs & SystemsCPSI23.7031.38-3.63 ▲3247.17%
Cray Inc.CRAY20.9024.12-3.40 ▲3235.63%
Crocs, Inc.CROX7.098.79-2.24 ▼1915.50%
CARBO Ceramics Inc.CRR9.0811.28-3.73 ▲12492.62%
CorVel CorporationCRVL35.6038.02-3.91 ▲1814.61%
CryoLife Inc.CRY19.3015.926.73 ▼4282.08%
Carrizo Oil & GasCRZO39.0535.181.23 ▲30.59%
CSG InternationalCSGS49.0241.124.44 ▲416.33%
CareTrust REIT, Inc.CTRE15.2313.630.84 ▲36.43%
CTS CorporationCTS24.0019.078.72 ▲58.35%
Cubic CorporationCUB49.5544.093.38 ▲51.85%
Customers BancorpCUBI34.5827.628.73 ▲524.17%
CVB Financial Corp.CVBF22.3018.489.31 ▲2229.20%
Cavco IndustriesCVCO100.9593.00-0.29 ▲1-1.08%
Calavo Growers Inc.CVGW57.8062.93-2.99 ▼3-2.57%
California Water Service GroupCWT34.1031.424.40 ▲5245.98%
Community Health SystemsCYH5.659.48-5.01 ▲6889.72%
Cynosure, Inc.CYNO45.7548.97-3.03 ▲7-6.27%
Daktronics Inc.DAKT10.218.725.66 ▲166.58%
Darling InternationalDAR13.7314.31-0.19 ▲2-3.47%
Dime Community BancsharesDCOM19.5517.506.33 ▲53.44%
Deltic Timber Corp.DEL78.9964.985.06 ▲516.21%
DepoMed Inc.DEPO18.5722.32-2.85 ▼510.89%
Digi InternationalDGII13.7011.496.08 ▲5-1.08%
Dice Holdings, Inc.DHX6.507.19-3.74 ▲8-8.33%
DineEquity, Inc.DIN83.0380.484.25 ▲50.02%
Diodes IncorporatedDIOD25.8921.207.45 ▲1732.57%
Dorman ProductsDORM72.6562.128.28 ▲4348.18%
Diplomat PharmacyDPLO13.2525.95-8.46 ▼1658.95%spBuy
Diamondrock Hospitality Co.DRH11.309.695.15 ▲513.11%
DSP Group Inc.DSPG12.2010.672.69 ▲3019.02%
Drew Industries Inc.DW108.1587.676.67 ▲4280.55%
DXP EnterprisesDXPE36.6524.947.61 ▲543.16%
Ebix Inc.EBIX59.2553.463.17 ▼4779.60%
Emergent BioSolutionsEBS35.8828.711.02 ▲111.43%
Echo Global Logistics Inc.ECHO26.7523.683.78 ▲56.57%
US Ecology Inc.ECOL48.1543.042.23 ▲50.73%
Encore Capital GroupECPG26.7523.246.17 ▲53.48%
El Paso Electric Co.EE46.9044.390.70 ▲10.21%
Electronics for ImagingEFII43.6945.66-1.82 ▲9-4.32%
8x8 Inc.EGHT14.6013.440.18 ▼00.00%wBuy
Engility HoldingsEGL33.9530.277.16 ▲5-6.83%
NIC Inc.EGOV25.3522.045.02 ▲3235.06%
EastGroup PropertiesEGP72.5166.56-0.05 ▲24.39%
Eagle PharmaceuticalsEGRX75.2062.964.74 ▼1820.22%
eHealth, Inc.EHTH10.6011.14-1.47 ▲20-10.88%
Employers HoldingsEIG36.6531.798.63 ▲4332.89%
Callaway Golf Co.ELY11.2810.773.35 ▼▼60.62%dSell
The Ensign GroupENSG22.4620.273.40 ▲57.26%
Enanta Pharmaceuticals Inc.ENTA31.8925.027.87 ▲511.50%
EnovaENVA12.109.668.08 ▲3337.50%
Bottomline TechnologiesEPAY24.4122.742.64 ▲5-0.25%
Era Group Inc.ERA14.469.099.15 ▲539.17%
ESCO TechnologiesESE57.1045.9510.00 ▲4156.14%
Electro Scientific IndustriesESIO6.495.420.00 ▲110.00%
Essendant Inc.ESND21.5919.47-0.20 ▲11.46%
Ethan Allen InteriorsETH36.8532.294.46 ▲58.86%
Evercore PartnersEVR67.7057.429.58 ▲2034.46%
Exar Corp.EXAR10.378.655.31 ▲3467.26%
Exlservice HoldingsEXLS50.7946.85-0.85 ▲12.40%
Exponent Inc.EXPO61.6054.918.30 ▼88.99%pP
Express Inc.EXPR11.4513.70-1.08 ▼160.35%
Exterran Corp.EXTN23.4515.768.78 ▲1149.08%
EZCORP, Inc.EZPW10.408.535.12 ▼34115.32%
FARO TechnologiesFARO37.9034.082.67 ▲46.91%
First BancorpFBP6.424.888.32 ▲3485.55%
First Commonwealth FinancialFCF13.6810.6110.00 ▲3448.21%
FirstCash IncFCFS47.0049.08-1.04 ▲13-1.16%
Four Corners Property TrustFCPT19.4620.22-2.63 ▲60.21%
Franklin Electric Co.FELE39.8036.712.86 ▲5-5.13%
FutureFuel Corp.FF14.1210.628.71 ▲531.87%
First Financial Bancorp.FFBC27.9522.1910.00 ▲4155.45%
First Financial BanksharesFFIN44.5536.319.07 ▲3545.59%
Finish Line Inc.FINL22.4321.241.56 ▲4-3.32%
Five BelowFIVE39.5442.97-0.18 ▲00.00%Sell
Comfort Systems USAFIX34.3029.905.72 ▲56.52%
SPX FLOW Inc.FLOW30.9727.493.03 ▲53.27%
First Midwest BancorpFMBI24.1720.239.77 ▲2229.32%
FabrinetFN41.2437.370.85 ▼94132.99%
First NBC Bank HoldingFNBC6.9012.97-4.48 ▲4979.58%
Financial EnginesFNGN36.8030.277.14 ▲517.57%
Forestar Group Inc.FOR13.1511.924.70 ▲54.37%
Forrester ResearchFORR43.1037.472.83 ▲56.42%
Fox Factory HoldingFOXF26.9020.667.84 ▲4160.02%
Francesca's HoldingsFRAN20.0715.115.80 ▲1431.87%
Fred's, Inc.FRED11.5010.05-0.94 ▲00.00%Buy
Fiesta Restaurant GroupFRGI29.6026.264.32 ▲53.68%
Franklin Street PropertiesFSP12.8711.621.46 ▲45.23%
Federal Signal Corp.FSS15.6514.088.40 ▲54.06%
FTD Companies, Inc.FTD24.8021.661.70 ▲1-1.86%
Flotek IndustriesFTK10.4013.70-2.87 ▼713.12%
HB Fuller Co.FUL48.7244.723.34 ▲51.42%
Forward Air Corp.FWRD48.2444.243.97 ▲5-0.99%
Glacier Bancorp Inc.GBCI36.8929.449.57 ▲3439.58%
Greenbrier CompaniesGBX41.8533.255.48 ▲517.23%
Gannett Co.GCI10.1111.89-5.19 ▲2528.65%
Genesco Inc.GCO65.5059.704.86 ▲51.55%
Green DotGDOT23.9822.773.26 ▲50.84%
GEO Group, Inc.GEO34.6027.748.30 ▲512.92%
Geospace TechnologiesGEOS22.5018.144.53 ▲4163.99%
Guess' Inc.GES12.6115.58-1.55 ▼23.37%
Griffon CorporationGFF25.2018.4510.00 ▲526.00%
Greenhill & Co.GHL27.0023.398.01 ▼1723.85%
Gulf Island FabricationGIFI11.509.098.04 ▲2034.82%
G-III Apparel Group,GIII30.4433.95-2.05 ▲2024.41%
G&K Services Inc.GK96.3489.543.90 ▼4344.37%
Gulfmark Offshore Inc.GLF1.702.46-2.63 ▲3164.58%
PH Glatfelter Co.GLT24.1321.122.80 ▲45.93%
General CommunicationGNCMA18.0215.517.09 ▲716.56%pP
Government Properties Income TGOV18.7820.84-5.53 ▲106.80%
Group 1 AutomotiveGPI77.8164.057.40 ▲519.75%
Green Plains Renewable EnergyGPRE29.6522.413.34 ▲2857.13%
Chart Industries Inc.GTLS37.7930.156.67 ▲3773.75%
Getty Realty Corp.GTY24.8321.994.08 ▲5444.78%
Great Western BancorpGWB42.2934.528.75 ▲4052.23%
Hawaiian HoldingsHA57.3546.525.46 ▲2334.03%
Haemonetics Corp.HAE40.9235.436.44 ▲54.26%
Hanmi FinancialHAFC33.4025.999.24 ▲3440.93%
Haynes InternationalHAYN44.5136.735.27 ▲54.90%
HCI Group, Inc.HCI37.8130.304.56 ▲515.77%
Healthcare Services GroupHCSG39.9037.400.97 ▲31.68%
HFF, Inc.HF29.7227.583.63 ▲5-3.07%
Hillenbrand, Inc.HI37.1531.998.01 ▲57.84%
Hibbett Sports, Inc.HIBB39.7537.661.73 ▼218.87%
Harmonic Inc.HLIT5.354.220.98 ▲1830.17%
Helix Energy Solutions GroupHLX9.968.485.14 ▼3564.36%
Horace Mann EducatorsHMN42.6535.997.79 ▲59.64%
HomeStreet IncHMST32.7025.649.16 ▲2252.95%
HMS Holdings Corp.HMSY18.2719.72-4.13 ▼5-9.40%
Home BancsharesHOMB27.4323.188.88 ▲58.04%
Hope BancorpHOPE21.7516.888.94 ▲517.82%
Hornbeck Offshore ServicesHOS7.545.751.12 ▲1-13.43%
HealthEquity Inc.HQY40.9834.987.29 ▼50.02%
Harsco CorporationHSC13.5510.499.22 ▲2238.83%
Heidrick & Struggles IntlHSII24.4519.645.20 ▲513.46%
Healthstream Inc.HSTM25.3624.42-0.39 ▲1-3.98%
Heartland ExpressHTLD20.7919.406.21 ▲5-2.90%
Hub Group Inc.HUBG43.3539.493.63 ▲53.46%
Haverty Furniture CompaniesHVT23.8019.785.75 ▲59.43%
Headwaters Inc.HW23.6419.489.36 ▲514.70%
Healthways Inc.HWAY22.9519.590.36 ▼2987.65%
Hawkins Inc.HWKN52.1041.777.12 ▲515.78%
Marinemax Inc.HZO20.0018.33-0.64 ▲1-7.19%
Integra LifeSciences HoldingsIART83.3277.59-1.40 ▲00.00%Buy
Interactive Brokers GroupIBKR37.9835.453.03 ▲52.51%
Installed Building ProductsIBP40.6034.848.17 ▲1517.68%
Iconix Brand GroupICON8.998.143.71 ▲5-7.13%
ICU Medical, Inc.ICUI147.60126.707.04 ▼3743.83%
Insteel IndustriesIIIN36.9231.584.80 ▲57.01%
II-VI Inc.IIVI30.4524.109.80 ▼1947.67%pP
Interval Leisure GroupILG18.0616.713.62 ▲51.98%
Independent BankINDB70.1555.749.28 ▲2245.96%
Inogen Inc.INGN65.9155.574.69 ▲3959.90%
Summit Hotel PropertiesINN15.4713.304.30 ▲513.09%
INTL FCStone Inc.INTL41.5534.937.35 ▲2239.71%
Innoviva, IncINVA10.9111.29-0.61 ▲151.45%
Innospec Inc.IOSP71.0558.606.93 ▲2242.10%
Inter Parfums Inc.IPAR34.0031.292.35 ▲4020.23%
Infinity Property and CasualtyIPCC87.8581.402.59 ▲50.00%
Innophos Holdings IncIPHS53.5741.4510.00 ▲3558.59%
Intrepid PotashIPI2.411.366.07 ▲1-10.08%
Impax LaboratoriesIPXL13.4522.33-6.93 ▼4964.97%spBuy+
Inteliquent IncIQNT22.7919.349.56 ▲60.75%
iRobot CorporationIRBT57.0246.5010.00 ▲3963.57%
Iridium CommunicationsIRDM9.938.244.35 ▲816.14%
Investment Technology GroupITG20.2117.386.06 ▲59.36%
Integer HoldingsITGR30.5525.665.59 ▲39.11%
Itron, Inc.ITRI64.3554.348.94 ▲4479.30%
Invacare CorporationIVC13.1011.091.78 ▲410.55%
John Bean TechnologiesJBT83.3571.518.92 ▼66123.22%pP
J&J Snack FoodsJJSF133.92115.933.66 ▲48.02%
Kaiser AluminumKALU78.2384.700.06 ▲00.00%Sell
Kaman CorporationKAMN50.0145.028.23 ▲53.91%
Kelly Services, Inc.KELYA23.1419.135.03 ▲515.70%
Korn/Ferry InternationalKFY29.5523.607.08 ▲420.66%
Kirkland's Inc.KIRK17.1613.525.52 ▲421.70%
Kulicke and Soffa IndustriesKLIC16.1013.508.69 ▲3038.08%
Kindred HealthcareKND7.909.48-5.49 ▲3031.78%
Knight TransportationKNX34.3530.138.71 ▲4131.26%
Koppers HoldingsKOP40.6031.578.72 ▲3989.72%
Kopin Corp.KOPN2.602.175.17 ▲511.59%
Kraton Performance PolymersKRA31.9928.48-0.64 ▲33.93%
Kite Realty Group TrustKRG23.7026.59-5.35 ▲1313.50%
KapStone Paper and PackagingKS22.6517.985.10 ▲1627.03%
Quaker ChemicalKWR128.75104.7810.00 ▲4157.51%
Multi-Color Corp.LABL76.3564.855.79 ▲3326.74%
Lithia Motors Inc.LAD97.4385.642.13 ▲35.33%
Lannett CompanyLCI23.8027.02-2.79 ▲106.48%
Lydall Inc.LDL62.4047.569.27 ▲4096.54%
Landauer Inc.LDR47.0043.235.30 ▼3542.12%
LGI HomesLGIH28.7833.65-1.90 ▼72.01%
Ligand PharmaceuticalsLGND105.91109.11-0.32 ▲187.11%
LHC Group, Inc.LHCG44.0438.905.09 ▲66.35%
Fidelity Southern CorpLION23.0619.129.40 ▲2129.48%
Lumentum HoldingsLITE39.1033.642.77 ▼4698.28%
Lumber Liquidators HoldingsLL16.5116.400.00 ▼3-8.33%
Luminex CorporationLMNX20.6021.52-2.36 ▼7-0.39%
Lumos Networks Corp.LMOS15.0913.283.23 ▲1918.54%
Lindsay CorporationLNN85.9575.846.14 ▲1718.49%
El Pollo LocoLOCO13.2012.150.04 ▲31.15%
LogMeIn, Inc.LOGM99.7583.497.56 ▼3366.22%
LivePerson Inc.LPSN7.757.540.63 ▼1-6.63%
Liquidity ServicesLQDT9.958.331.57 ▲3264.46%
LTC Properties Inc.LTC46.3749.63-5.18 ▲105.15%
LegacyTexas Financial GroupLTXB41.8231.179.81 ▲3470.69%
Lexington Realty TrustLXP10.689.771.38 ▲43.39%
LSB Industries Inc.LXU8.2710.25-0.81 ▲7376.87%
La-Z-Boy Inc.LZB31.9526.066.16 ▲420.57%
ManTech InternationalMANT42.1437.815.53 ▲3932.56%
Masimo CorporationMASI66.5554.625.94 ▲3967.17%
Matthews InternationalMATW74.2561.199.46 ▲3742.13%
Matson, Inc.MATX37.5136.53-0.34 ▼3-4.36%
Contango Oil & Gas Co.MCF9.8510.45-0.89 ▲21-3.14%
Monarch Casino & ResortMCRI25.1922.993.31 ▲2918.15%
The Marcus CorporationMCS30.7524.5210.00 ▲3255.15%
MDC Holdings Inc.MDC26.4824.622.27 ▲4-0.26%
Medicines Co.MDCO36.7737.78-0.96 ▲10-3.32%
Medidata SolutionsMDSO51.8349.400.36 ▼▼5-4.20%dSell
MiMedx GroupMDXG8.598.433.14 ▼144.63%
Medifast Inc.MED41.2437.213.87 ▼4236.06%
Methode ElectronicsMEI42.0533.895.80 ▲519.29%
Magellan Health ServicesMGLN74.0560.968.95 ▲513.14%
Maiden HoldingsMHLD17.2514.069.06 ▲925.91%
M/I Homes, Inc.MHO26.1321.863.40 ▲413.61%
Mobile Mini, Inc.MINI29.7528.981.11 ▲3-5.71%
MKS Instruments Inc.MKSI58.6547.968.40 ▲3964.06%
Mueller IndustriesMLI40.3233.188.77 ▲513.32%
Merit Medical SystemsMMSI25.9522.603.18 ▲49.26%
Monro Muffler BrakeMNRO56.7560.73-0.73 ▲209.17%
Momenta PharmaceuticalsMNTA15.3511.985.34 ▲1922.80%
Moog Inc.MOG.A67.2060.278.23 ▲1219.42%
Movado Group, Inc.MOV30.3524.158.55 ▲516.96%
Motorcar PartsMPAA26.4026.15-1.42 ▲1-8.01%
Mercury Computer SystemsMRCY30.4925.908.63 ▼71104.36%pP
Marten Transport LtdMRTN23.9020.927.50 ▲57.90%
MicroStrategy Inc.MSTR200.40177.725.67 ▲73.96%
Meritage HomesMTH36.6033.641.92 ▲42.95%
Materion CorporationMTRN39.5031.189.13 ▲1944.42%
Matrix Service Co.MTRX22.4018.235.00 ▲517.90%
MTS Systems Corp.MTSC56.0548.485.67 ▲59.90%
Myers IndustriesMYE14.6513.313.42 ▲51.03%
MYR GroupMYRG37.0630.269.63 ▲4150.83%
NanometricsNANO24.8420.315.33 ▲3763.10%
Navigators GroupNAVG114.8096.787.66 ▲3234.44%
National Bank HoldingsNBHC31.2224.859.93 ▲3551.63%
NBT Bancorp, Inc.NBTB40.9232.979.95 ▲3549.73%
Navigant ConsultingNCI26.4220.9510.00 ▲2762.39%
Neogen Corp.NEOG63.4055.435.72 ▲51.95%
New Media InvestmentNEWM16.0015.570.15 ▲5-5.88%
Northfield Bancorp Inc.NFBK19.7116.549.66 ▲1725.94%
Ingevity CorpNGVT54.0241.376.95 ▲617.92%
Blue Nile Inc.NILE40.5333.557.63 ▲2338.56%
Nektar TherapeuticsNKTR12.9015.46-4.78 ▲918.77%
Nautilus IncNLS18.9520.08-4.18 ▲1010.36%
Northern Oil and GasNOG3.153.27-2.21 ▲2019.23%
Neenah Paper, Inc.NP86.8074.826.92 ▲3938.42%
National Presto IndustriesNPK106.1588.426.07 ▲416.39%
EnPro IndustriesNPO65.6155.026.97 ▲1825.11%
Newpark ResourcesNR7.606.213.04 ▲2744.49%
Insight EnterprisesNSIT41.1231.266.35 ▲523.97%
Insperity, Inc.NSP70.7568.580.55 ▼130.73%
Netgear Inc.NTGR55.6050.800.17 ▲24.02%
Nutrisystem, Inc.NTRI34.4031.108.23 ▼3231.40%pP
Northwest BancsharesNWBI18.4915.6510.00 ▲4141.15%
Northwest Natural GasNWN61.1057.01-0.98 ▲00.00%Buy
Quanex Building ProductsNX20.5018.024.32 ▲44.06%
Oriental Financial GroupOFG13.4510.919.11 ▲3458.24%
Ollie's Bargain OutletOLLI29.9026.775.18 ▼4856.38%
Omnicell Inc.OMCL33.8033.63-1.96 ▲3-4.92%
Old National Bancorp.ONB17.8014.739.99 ▲2235.05%
Opus BankOPB28.8029.87-5.59 ▲2010.62%
Oritani FinancialORIT17.8016.387.70 ▲53.19%
Orion Marine Group, IncORN9.467.359.73 ▼3976.49%pP
OSI Systems, Inc.OSIS75.5866.896.60 ▼1921.79%
Oxford IndustriesOXM60.5968.671.22 ▼13.40%
Phibro Animal HealthPAHC28.7524.493.81 ▼1511.00%
Patrick IndustriesPATK74.0060.005.58 ▲49.39%
PDC Energy, Inc.PDCE78.8963.115.25 ▲1827.57%
Pennsylvania Real Estate Inv. PEI19.2921.55-5.37 ▲1010.49%
Perry Ellis InternationalPERY26.0320.769.07 ▲522.21%
Pioneer Energy ServicesPES5.753.946.80 ▲427.78%
PetMed Express Inc.PETS22.6220.505.96 ▲55.65%
Provident Financial ServicesPFS27.8522.7910.00 ▲2236.59%
PGT, Inc.PGTI11.3010.591.06 ▲4-1.31%
Piper Jaffray CompaniesPJC73.8552.6410.00 ▲1970.44%
Park ElectrochemicalPKE18.8016.475.41 ▲54.62%
Parkway IncPKY20.0221.51-4.73 ▲103.52%
Dave & Buster's EntertainmentPLAY55.3343.297.22 ▲519.71%
The Children's PlacePLCE106.8584.949.63 ▲525.19%
Popeyes Lousiana KitchenPLKI62.5655.665.61 ▲54.13%
ePlus Inc.PLUS115.9596.418.52 ▲2934.97%
Plexus Corp.PLXS53.6245.667.90 ▲4142.42%
PharMericaPMC25.0026.11-1.53 ▲7-6.84%
Pinnacle Financial PartnersPNFP67.6555.519.11 ▲512.28%
Power IntegrationsPOWI68.4059.115.57 ▼4140.74%
Powell IndustriesPOWL39.3636.783.17 ▼3936.15%
ProAssurancePRA61.6553.976.66 ▲513.96%
Portfolio Recovery AssociatesPRAA36.0031.103.45 ▲1512.05%
Perficient Inc.PRFT18.8019.56-2.49 ▲91.57%
Progress SoftwarePRGS31.3327.493.83 ▲56.93%
Proto LabsPRLB53.2556.90-1.60 ▲3310.94%
Providence Service CorpPRSC37.7843.57-5.87 ▲916.38%
PS Business ParksPSB114.12105.711.25 ▲6445.86%
Quorum HealthQHC8.008.32-1.43 ▲8-36.75%
QualysQLYS33.2535.56-1.93 ▼2-3.42%
QuinStreet, Inc.QNST4.083.040.81 ▲115.25%
Quality Systems Inc.QSII13.1212.415.07 ▼73.55%
Raven IndustriesRAVN25.1522.165.82 ▲3041.29%
Rent-A-Center Inc.RCII11.7812.45-0.25 ▲7657.44%
Resources ConnectionRECN18.4015.286.51 ▲516.83%
REX American ResourcesREX100.0278.688.43 ▲4077.15%
Repligen CorporationRGEN32.3929.191.86 ▲5-0.55%
Sturm, Ruger & Co.RGR53.4558.49-3.67 ▼5-11.12%
Regis Corp.RGS15.3713.034.53 ▲511.30%
RLI Corp.RLI62.8265.67-3.81 ▲135.70%
RE/MAX HoldingsRMAX54.2042.459.07 ▲3550.56%
Rambus Inc.RMBS13.9012.572.64 ▲43.35%
Gibraltar IndustriesROCK42.9237.038.18 ▼4377.36%
Rogers CorporationROG76.7963.018.43 ▲611.66%
Retail Opportunity InvestmentsROIC20.6120.24-2.11 ▲1-2.74%
R.R. Donnelley & SonsRRD16.9321.01-8.27 ▲1331.05%
Red Robin Gourmet BurgersRRGB58.1549.443.70 ▲59.31%
Roadrunner Transportation SystRRTS10.908.797.26 ▲510.10%
Ruby Tuesday, Inc.RT3.393.181.12 ▲1-3.97%
Rudolph TechnologiesRTEC22.0517.278.34 ▲3964.43%
Ruth's Hospitality GroupRUTH18.9015.538.19 ▲717.03%
Rayonier Advanced MaterialsRYAM15.6612.623.69 ▲1116.95%
Sanderson FarmsSAFM91.4984.20-2.71 ▲00.00%Buy
Safety Insurance GroupSAFT74.1064.606.27 ▲3728.80%
Sonic AutomotiveSAH22.4519.106.22 ▲515.42%
Saia, Inc.SAIA46.6533.7510.00 ▲2060.75%
Sanmina Corp.SANM35.9528.658.54 ▲4270.78%
Sabra Health Care REITSBRA23.6222.00-1.42 ▲1-3.67%
Southside Bancshares Inc.SBSI37.7431.828.33 ▲4149.64%
Surgical Care AffiliatesSCAI45.4742.36-0.49 ▲10.20%
ScholasticSCHL48.7139.918.26 ▲513.28%
Stepan CompanySCL82.5969.248.52 ▲4263.58%
SciClone PharmaceuticalsSCLN10.0010.92-0.82 ▲213.20%
ScanSource, Inc.SCSC40.4036.130.82 ▲10.25%
Select ComfortSCSS23.2621.33-0.25 ▲3-4.20%
Select Medical HoldingsSEM13.7011.900.33 ▲44.98%
Seneca Foods Corp.SENEA39.9532.958.31 ▲59.60%
ServisFirst BancsharesSFBS72.0556.7810.00 ▲3760.50%
Simmons First NationalSFNC61.7550.839.11 ▲2226.98%
Scientific GamesSGMS15.1512.018.51 ▲1451.50%pP
A. Schulman, Inc.SHLM34.5529.635.82 ▲1219.30%
Steven Madden, Ltd.SHOO37.2035.144.17 ▼62.20%
Selective Insurance GroupSIGI43.2038.242.73 ▲57.60%
South Jersey IndustriesSJI33.9529.836.96 ▲511.64%
SkyWest Inc.SKYW37.4029.019.58 ▲4193.98%pP
U.S. Silica HoldingsSLCA52.6239.516.35 ▲39141.93%
Super Micro ComputerSMCI28.3023.905.98 ▲510.33%
Standard Motor ProductsSMP53.6543.518.55 ▲3242.61%pP
Stein Mart Inc.SMRT5.756.85-5.79 ▲▲1110.30%dBuy
Semtech Corp.SMTC32.2025.656.35 ▲521.74%
Synchronoss TechnologiesSNCR41.7839.854.52 ▼5-11.84%
Sonic Corp.SONC27.5325.860.43 ▲1-3.00%
Spectrum PharmaceuticalsSPPI4.635.28-3.34 ▲1820.45%
SPS CommerceSPSC71.8861.780.96 ▲3034.03%
Spartan Stores Inc.SPTN37.4630.928.66 ▲55.40%
SPX Corp.SPXC23.2719.338.49 ▲4177.91%
Spire Inc.SR64.2062.420.20 ▲3-2.43%
SurModics Inc.SRDX24.7526.85-2.79 ▼2-3.56%
Simpson Manufacturing Co.SSD44.7842.155.96 ▼4125.75%
Stage Stores Inc.SSI4.915.56-2.30 ▲8574.76%
E. W. Scripps Co.SSP18.6215.563.47 ▲411.97%
ShutterstockSSTK48.1154.51-5.69 ▼6-0.84%
S&T Bancorp Inc.STBA37.5929.938.99 ▲1738.05%
Stewart Information ServicesSTC42.2341.690.73 ▼3715.99%
Sterling BancorpSTL23.5518.8210.00 ▲3949.15%
Stamps.com Inc.STMP111.1597.865.51 ▲1618.45%
Strayer EducationSTRA80.1258.3910.00 ▲741.23%
Superior Industries IntlSUP26.9525.67-3.41 ▲1-0.92%
Supernus PhamaceuticalsSUPN23.7519.890.47 ▲59.95%
SUPERVALU Inc.SVU4.975.06-0.66 ▲14-5.75%
Stillwater Mining Co.SWC16.2713.245.47 ▲4165.18%
Schweitzer-Mauduit IntlSWM45.1138.095.70 ▲58.83%
SunCoke Energy Inc.SXC11.829.039.66 ▼2378.82%pP
Standex InternationalSXI93.7084.242.26 ▲46.54%
Sykes Enterprises,SYKE29.5827.560.23 ▲10.89%
Synergy Resources Corp.SYRG9.367.516.88 ▲826.49%
TASER InternationalTASR23.9826.500.65 ▼1-1.40%
TrueBlue, Inc.TBI23.7020.221.09 ▲1-0.84%
Texas Capital BancSharesTCBI77.1557.249.84 ▲3471.75%pP
Tidewater Inc.TDW4.114.13-1.15 ▲12791.82%
Tesco CorporationTESO8.907.192.25 ▲28.54%
Tredegar Corp.TG23.6518.428.70 ▲4158.19%
Gentherm Inc.THRM35.4030.930.62 ▲14.58%
Interface Inc.TILE18.8016.652.44 ▲57.12%
Team Inc.TISI36.6031.875.71 ▼1813.03%
TiVo IncTIVO20.9019.001.14 ▲2112.97%
Tailored Brands Inc.TLRD26.5716.818.50 ▲448.52%
Tompkins FinancialTMP91.9074.178.83 ▲4152.73%
TimkenSteel CorpTMST16.6211.799.12 ▲847.60%
Tennant CompanyTNC72.6564.368.39 ▲2329.66%
Tangoe, Inc.TNGO8.128.78-0.92 ▼2-2.79%
LendingTree Inc.TREE105.8090.381.90 ▲44.60%
Trex Co. Inc.TREX66.7857.467.61 ▲52.74%
TrustCo BankTRST8.457.198.75 ▲3938.53%
Tessera TechnologiesTSRA44.7536.387.94 ▲2940.06%pP
TeleTech HoldingsTTEC31.6527.511.29 ▲13.94%
Tetra Tech Inc.TTEK42.7535.099.92 ▲4660.41%
TETRA TechnologiesTTI4.665.88-2.26 ▼1319.38%
TTM TechnologiesTTMI13.8310.958.08 ▼3097.57%
Tile Shop HoldingsTTS20.5517.366.32 ▲815.45%
Take-Two Interactive SoftwareTTWO49.2542.805.53 ▲8281.73%
Tuesday MorningTUES5.556.10-3.29 ▲1515.40%
Titan InternationalTWI11.138.937.73 ▼4186.12%
Monotype Imaging HoldingsTYPE20.5521.27-1.88 ▲21-4.21%
Urstadt Biddle PropertiesUBA24.1621.741.21 ▲36.90%
United BanksharesUBSI45.3540.738.97 ▲53.66%
United Community BanksUCBI28.8222.5810.00 ▲1944.90%
Universal ElectronicsUEIC65.9571.59-2.83 ▲74.00%
United Fire & CasualtyUFCS49.4542.396.07 ▲512.11%
Unifi IncUFI33.7528.585.45 ▲3422.55%
Universal Forest ProductsUFPI101.9693.750.84 ▲3-1.84%
Universal Health Realty IncomeUHT63.7157.550.66 ▲25.50%
United Insurance HoldingsUIHC15.5313.76-2.19 ▲00.00%Buy
UniFirst Corp.UNF144.25127.228.12 ▲52.34%
Unit Corp.UNT26.3517.458.26 ▲2993.04%
US Concrete Inc.USCR63.7053.754.45 ▲58.89%
U.S. Physical Therapy Inc.USPH69.8060.162.93 ▲411.24%
Ultratech, Inc.UTEK23.5323.62-0.96 ▲8-5.75%
Universal Technical InstituteUTI3.342.295.31 ▲226.04%
Universal Insurance HoldingsUVE26.7021.922.97 ▲48.54%
Universal Corp.UVV62.6555.710.27 ▲13.13%
Marriott Vacations WorldwideVAC87.4170.896.39 ▲518.54%
Vascular Solutions Inc.VASC55.6545.397.50 ▲3772.88%
VASCO Data Security IntlVDSI14.3016.45-4.52 ▲82.52%
Veeco InstrumentsVECO28.7022.339.12 ▲1943.43%pP
Viavi SolutionsVIAV8.387.394.82 ▲4333.02%
Vicor Corp.VICR15.7512.188.43 ▲4164.41%pP
Meridian BioscienceVIVO17.8018.46-3.09 ▲175.87%
Vera Bradley Inc.VRA12.5615.23-1.86 ▼211.43%
Virtus Investment PartnersVRTS115.5597.807.67 ▲1924.31%pP
Virtusa Corp.VRTU25.0326.18-2.26 ▲5648.55%
Veritiv CorpVRTV52.6046.050.78 ▼36.37%
Vitamin Shoppe, Inc.VSI25.2527.45-2.36 ▲2013.65%
Viad CorpVVI45.5036.6810.00 ▲3753.35%
Westamerica Bancorp.WABC63.1454.039.38 ▲2226.41%
WageWorks, Inc.WAGE71.1559.908.85 ▲4250.84%
WCI Communities IncWCIC23.4521.455.31 ▼1627.65%
Walker & Dunlop Inc.WD31.7026.867.74 ▲614.73%
WD-40 CompanyWDFC112.10113.82-1.53 ▲10-0.30%
Winnebago IndustriesWGO35.5027.1510.00 ▲4178.57%
Wingstop IncWING32.1128.272.73 ▲48.15%
Encore Wire Corp.WIRE45.0537.696.76 ▲55.50%
Wabash National CorpWNC15.1213.001.86 ▲311.34%
World AcceptanceWRLD62.4350.366.17 ▲54.92%
Wintrust FinancialWTFC71.3356.739.00 ▲3552.81%
Watts Water TechnologiesWTS68.0062.125.58 ▲4327.10%
World Wrestling Entertainment WWE18.5420.03-2.06 ▲00.00%Sell
Wolverine World WideWWW22.3421.771.69 ▲5-4.94%
XO Group Inc.XOXO20.0617.780.75 ▲34.10%
IxiaXXIA16.4012.438.68 ▲2041.62%
Olympic Steel Inc.ZEUS26.6521.063.67 ▲33.74%
ZELTIQ AestheticsZLTQ44.2936.085.41 ▲511.70%
Zumiez, Inc.ZUMZ24.0519.428.36 ▼1937.82%pP

Weekly reversal levels as of the close on December 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA29.4025.188.46 ▲615.11%
Advanced Accelerator ApplicatiAAAP27.5934.91-2.85 ▼26.79%
Advantage Oil & Gas LtdAAV6.806.530.70 ▲2-6.85%
AllianceBernstein HoldingAB22.4022.041.16 ▼5-3.66%
ABB Ltd.ABB20.9621.33-3.02 ▲7-1.75%
Advisory Board Co.ABCO32.4539.84-4.63 ▼68.46%
AmbevABEV4.915.67-7.13 ▼612.17%
Barrick GoldABX14.2817.56-3.25 ▼55.81%
Abengoa Yield plcABY18.7218.96-0.96 ▲13-1.63%
ACADIA PharmaceuticalsACAD25.9830.70-1.87 ▲103.89%
American CapitalACAS17.4516.594.23 ▲4022.20%
Arch Capital Group Ltd.ACGL86.8378.014.86 ▲2020.00%
Aluminum Corp. of ChinaACH10.389.458.91 ▼2319.86%
Acadia Healthcare CompanyACHC35.1647.75-6.19 ▲2638.70%
Achillion PharmaceuticalsACHN4.186.54-7.33 ▼1548.90%spBuy
ADAP3.956.83-4.19 ▼2554.34%
Adient plcADNT54.1746.846.69 ▲43.48%
Aduro Biotech Inc.ADRO11.1514.14-1.28 ▼2-1.83%
Aegon N.V.AEG5.524.548.51 ▲55.95%
Agnico Eagle MinesAEM37.3448.76-5.49 ▼512.57%
AerCap Holdings N.V.AER42.4440.054.69 ▼179.21%
Aerie PharmaceuticalsAERI40.0528.617.50 ▼28116.84%
AmTrust Financial ServicesAFSI28.0825.670.65 ▲10.68%
First Majestic SilverAG7.2210.94-3.73 ▲1129.77%
Alamos Gold Inc.AGI6.087.59-3.70 ▼57.88%
Argo Group International HoldiAGII65.6558.197.53 ▲1717.57%
Agios PharmaceuticalsAGIO45.0855.152.90 ▼00.00%Sell
American Capital Agency Corp.AGNC17.8719.42-3.52 ▼35.00%
Assured Guaranty Ltd.AGO38.8631.1610.00 ▲2146.04%
Avangrid, IncAGR37.6940.64-5.59 ▲147.80%
Adecoagro S.A.AGRO10.1311.03-1.14 ▼64.34%
Agrium Inc.AGU100.0693.655.22 ▲299.08%
Alliance Holdings GPAHGP28.1924.564.34 ▼2428.14%
Apollo Investment CorporationAINV6.155.831.40 ▲41.65%
Embotelladora AndinaAKO.B22.4221.72-0.22 ▼4020.73%
Air Lease CorporationAL35.1031.008.44 ▲1018.14%
Alder BiopharmaceuticalsALDR22.9529.24-2.79 ▼21.50%
Alon USA PartnersALDW9.5510.18-0.27 ▲5356.13%
Alon USA EnergyALJ11.618.446.23 ▲428.43%
Alkermes plcALKS56.5149.234.99 ▼80.59%
Ally Financial Inc.ALLY19.9118.511.58 ▲42.10%
Alnylam PharmaceuticalsALNY44.3954.72-3.61 ▲10-26.47%
Alere Inc.ALR39.0041.78-2.66 ▲6-7.41%
Alarm.com HoldingsALRM27.8726.731.25 ▼4239.84%
Allison Transmission HoldingsALSN34.0029.068.83 ▲3928.54%
Autoliv Inc.ALV108.75102.30-0.10 ▲1-1.02%
Alexander's Inc.ALX432.48400.431.84 ▲51.51%
Antero Midstream PartnersAM28.0026.461.90 ▼4020.85%
Ambarella, Inc.AMBA54.0162.94-2.86 ▼68.55%
AMC Entertainment HoldingsAMC31.9030.813.31 ▼4118.19%
Ametek Inc.AME49.1846.621.82 ▲22.10%
American Homes 4 RentAMH19.9420.96-0.46 ▼00.00%Sell
Amkor TechnologyAMKR10.739.238.30 ▼2967.40%
TD Ameritrade Holding CorporatAMTD43.9335.198.88 ▲1939.68%
America MovilAMX12.1211.740.50 ▲1-5.97%
American National Insurance CoANAT127.47116.623.46 ▲56.02%
Arista NetworksANET96.6882.426.75 ▲2237.66%
Artisan Partners Asset ManagemAPAM29.6527.723.32 ▲41.02%
Apple Hospitality REITAPLE19.5518.310.74 ▲22.04%
Archrock PartnersAPLP15.6314.051.69 ▼3327.07%
Apollo Global ManagementAPO19.7217.994.49 ▲2118.94%
Apollo Group Inc.APOL9.548.725.61 ▲87.55%pP
AmeriGas Partners LPAPU45.6844.44-0.40 ▼3-3.63%
Antero ResourcesAR24.4326.96-1.44 ▲62.28%
American Renal AssociatesARA22.8621.422.73 ▲4-0.70%
ARC Document SolutionsARC4.813.918.02 ▲55.71%
Ares Capital CorporationARCC15.8715.333.37 ▲215.10%
Arcos Dorados HoldingsARCO5.605.241.25 ▼3861.38%
Ardelyx Inc.ARDX14.4511.795.78 ▼2244.50%
Ares ManagementARES16.1017.49-0.95 ▼00.00%Sell
Approach ResourcesAREX3.762.752.38 ▲1850.40%
Apollo Commercial Real Estate ARI16.7916.453.72 ▲7-1.00%
Alliance Resource Partners LPARLP23.8019.874.42 ▼2335.69%
AramarkARMK36.2936.67-2.35 ▲4-6.45%
Array BioPharma IncARRY8.755.4510.00 ▲1131.58%
Arrowhead PharmaceuticalsARWR1.245.32-6.49 ▼778.73%
ASML Holding NVASML106.24101.00-1.01 ▲00.00%Buy
Grupo Aeroprtuario del SuresteASR145.94155.20-1.34 ▲5-7.68%
Advanced Semiconductor EngineeASX5.175.75-4.55 ▼610.71%
Autohome Inc.ATHM26.1024.232.42 ▲4-0.84%
athenahealthATHN114.53115.43-5.33 ▲217.96%
AtriCureATRC18.5416.534.27 ▼1415.30%
AngloGold Ashanti Ltd.AU9.5114.28-6.02 ▼1029.45%spBuy+
AU Optronics Corp.AUO3.633.76-1.23 ▲5-4.61%
Yamana Gold Inc.AUY2.644.01-5.44 ▼1138.75%
Aviva plcAV11.9111.141.53 ▲52.14%
Grupo Aval Acciones Y ValoresAVAL8.038.19-2.78 ▲60.25%
AeroVironment, Inc.AVAV27.2625.553.91 ▲5-3.64%
AVX Corp.AVX15.7113.928.07 ▲3924.68%
AveXis IncAVXS51.7242.776.16 ▼1829.82%
Allied World Assurance CompanyAWH45.7742.437.97 ▼219.95%pP
Armstrong World IndustriesAWI42.4540.160.88 ▲31.19%
Accelerate DiagnosticsAXDX23.0521.150.20 ▼2643.52%
Axovont Sciences Ltd.AXON12.8714.70-1.01 ▲90.77%
Axis Capital Holdings LimitedAXS63.9058.548.31 ▲912.26%
Axalta Coatings Systems Ltd.AXTA27.1027.32-1.80 ▲10-0.67%
Amaya Inc.AYA14.3515.44-1.71 ▲8-2.06%
Aircastle LTDAYR21.1020.552.30 ▼5-6.22%
AstraZenecaAZN27.8630.16-7.77 ▲98.11%spBuy+
Aspen TechnologyAZPN54.2444.658.88 ▲3445.81%pP
Alibaba Group HoldingBABA88.6796.85-2.82 ▼21.53%
Booz Allen Hamilton Inc.BAH36.3432.599.27 ▲3024.24%
Braskem S.A.BAK19.7714.766.17 ▲1949.66%
Brookfield Asset Management InBAM33.4534.57-1.95 ▼5-2.08%
BancFirst CorporationBANF90.2569.679.16 ▲4152.30%
Credicorp Ltd.BAP156.80145.971.13 ▲4441.27%
BATS Global MarketsBATS34.1928.236.69 ▲914.46%
Banco Bradesco S.A.BBD7.989.11-2.06 ▼21.60%
Banco Bilbao Vizcaya ArgentariBBVA6.806.161.42 ▲8-2.30%
BCE Inc.BCE42.9245.65-4.39 ▲136.02%
Banco de ChileBCH69.4166.542.11 ▼247.93%
Barclays PLCBCS11.299.568.04 ▲58.77%
Brandywine Realty TrustBDN15.7015.08-1.01 ▲1-0.57%
Beacon Roofing Supply Inc.BECN47.3642.942.67 ▲54.57%
Brookfield Renewable Energy PaBEP29.1330.23-1.92 ▲61.25%
Berry Plastics GroupBERY51.3843.076.13 ▲3947.52%
Amplify Snack BrandsBETR9.5113.63-8.18 ▼733.68%
Bright Horizons Family SolutioBFAM69.1466.332.58 ▲5-3.97%
BBVA Banco Frances S.A.BFR16.7819.45-3.08 ▼613.19%
Bunge LimitedBG72.8363.985.87 ▲64.19%
BGC PartnersBGCP9.929.075.79 ▲54.42%
BeiGeneBGNE29.6132.34-0.15 ▼1-7.83%
BHP BillitonBHP36.4032.955.53 ▼3417.46%
Brookfield Infrastructure PartBIP33.1930.87-0.14 ▼4026.55%
Bitauto Holdings LimitedBITA17.7525.24-4.26 ▼730.72%
Brookdale Senior Living Inc.BKD12.5515.07-6.46 ▲7764.62%
Black Knight Financial ServiceBKFS38.0036.31-1.46 ▲1-2.44%
BankUnitedBKU37.2831.728.19 ▲510.39%
Builders FirstSourceBLDR11.5510.80-0.69 ▲1-4.39%
Bloomin' BrandsBLMN19.0017.842.11 ▲5-2.36%
Bluebird Bio Inc.BLUE71.2053.732.67 ▲414.65%
Banco Latinoamericano de ComerBLX29.8226.842.30 ▲3519.90%
Banco Macro S.A.BMA63.8575.68-3.35 ▼55.34%
BMC Stock HoldingsBMCH19.1517.691.31 ▲40.79%
Bank of MontrealBMO72.6264.004.67 ▲411.04%
Beneficial Mutual Bancorp Inc.BNCL18.3015.2310.00 ▲2135.96%
BNC BancorpBNCN31.4025.519.60 ▲3037.18%
Benefitfocus, IncBNFT30.1035.97-6.38 ▲710.02%
The Bank of Nova ScotiaBNS56.9452.114.01 ▲4127.90%
BOK Financial CorporationBOKF83.5570.218.31 ▲3435.90%
BOX Inc.BOX14.3413.722.26 ▼1917.93%
British PetroleumBP36.5933.730.73 ▲22.90%
BridgePoint EducationBPI10.358.099.42 ▲514.11%
Buckeye PartnersBPL65.1768.25-3.52 ▲135.74%
PopularBPOP43.8537.176.65 ▲4054.46%
Brookfield Property PartnersBPY21.8322.72-3.50 ▲141.89%
BRF - Brasil Foods S.A.BRFS14.0116.41-3.70 ▼52.51%
Bruker CorporationBRKR21.4923.490.01 ▼2713.49%
Brixmor Property GroupBRX24.4126.56-5.63 ▲106.26%
Banco Santander-ChileBSAC22.1220.943.60 ▼4120.55%
Banco Santander BrasilBSBR7.886.695.43 ▼4169.83%
BroadSoft, IncBSFT41.2044.26-2.76 ▼6-5.37%
Black Stone MineralsBSM19.1916.952.98 ▲3626.17%
Grupo Financiero Santander MexBSMX7.448.66-5.69 ▲1314.09%
BT Group plcBT23.2725.23-4.09 ▲5232.16%
Baytex Energy CorpBTE5.074.170.02 ▲1-7.48%
B2Gold CorpBTG2.192.63-2.12 ▼38.37%
British American TobaccoBTI112.51119.08-6.20 ▲94.28%
BioTime IcBTX3.783.160.45 ▲2124.75%
Anheuser-Busch InBevBUD103.00117.56-8.34 ▼710.88%
Blue Buffalo Pet ProductsBUFF24.7524.97-1.45 ▲12-4.21%
Burlington StoresBURL87.0670.695.41 ▲4765.73%
Minas BuenaventuraBVN10.1112.19-3.19 ▼00.00%Sell
BabcockBW16.7915.88-0.52 ▲1-3.00%
Boardwalk Pipeline PartnersBWP17.6916.091.03 ▲4133.51%
BWX Technologies Inc.BWXT38.1937.471.81 ▼▼5-4.45%dSell
The Blackstone GroupBX28.9725.502.25 ▲47.82%
Blackstone Mortgage TrustBXMT30.1828.932.90 ▲82.13%
Beazer Homes USABZH14.3110.797.49 ▲523.90%
Credit Acceptance Corp.CACC205.57185.271.22 ▲35.04%
Caesars Acquisition Co.CACQ12.6510.430.56 ▲53.27%
CAE Inc.CAE14.1013.732.69 ▼4125.67%
Canon Inc.CAJ28.9628.380.28 ▲1-2.13%
Callidus SoftwareCALD16.7518.56-3.87 ▲76.16%
CaviumCAVM63.1152.462.58 ▲1822.26%
Co. Brasileira de DistribuicaoCBD15.8216.85-1.44 ▼2-11.02%
Capital Bank Financial Corp.CBF37.9532.468.29 ▲1519.83%
Chicago Bridge & Iron Company CBI35.2431.203.23 ▲34.63%
CBL & Associates Properties InCBL11.6412.24-1.20 ▲7-5.15%
China Biologic ProductsCBPO111.26121.51-0.73 ▼00.00%Sell
Coca-Cola European PartnersCCE32.4736.78-7.07 ▼57.52%
Cameco Corp.CCJ10.799.472.55 ▲10.75%
Crown Holdings Inc.CCK52.7854.84-1.00 ▼2-1.31%
Clear Channel Outdoor HoldingsCCO5.006.22-2.81 ▼1318.03%
Compania Cerverias UnidasCCU20.8621.36-1.27 ▲153.60%
Coeur Mining, IncCDE9.0811.07-3.48 ▲5-2.37%
CDW CorporationCDW52.8546.338.56 ▲2124.79%
Celanese CorporationCE81.6570.208.90 ▲814.97%pP
China Eastern AirlinesCEA21.5124.57-3.32 ▲1518.49%
CempraCEMP7.0016.35-6.83 ▼762.57%
CNOOC Ltd.CEO129.90123.651.59 ▲3-0.05%
Crestwood Equity Partners LPCEQP24.6020.142.71 ▲3433.84%
Capitol Federal FinancialCFFN16.3414.479.28 ▲4229.89%
Colfax CorporationCFX37.8532.178.33 ▲2029.49%
The Carlyle Group LPCG15.7515.210.21 ▲1-2.78%
China Telecom Corp. Ltd.CHA46.4750.45-3.33 ▼52.09%
Choice Hotels International InCHH55.7548.557.49 ▲614.95%
China Mobile LimitedCHL52.0258.25-7.19 ▼79.14%
Chemtura CorporationCHMT33.2030.784.91 ▼2718.28%
Coherus Biosciences Inc.CHRS28.3025.640.01 ▼2219.41%
Chunghwa Telecom Co.CHT32.0434.64-6.11 ▼76.26%
China Unicom (Hong Kong) LimitCHU11.5011.330.44 ▲2-5.51%
Bancolombia S.A.CIB36.9737.24-2.97 ▲5-7.47%
Cobalt International EnergyCIE1.081.73-0.61 ▲13693.78%
Cia Energetica de Minas GeraisCIG2.082.61-3.36 ▼511.86%
Colliers Intl. GroupCIGI37.5039.17-3.72 ▲7-5.34%
Chimera Investment CorporationCIM17.0015.674.57 ▲63.72%
CIT Group Inc.CIT43.2636.887.20 ▲2224.24%
Core Laboratories NVCLB120.29108.320.88 ▲1-2.16%
Celldex TherapeuticsCLDX3.834.72-0.14 ▼5373.37%
Cliffs Natural ResourcesCLF9.206.408.87 ▲41162.11%
Calumet Specialty Products ParCLMT4.305.36-1.22 ▲5482.31%
Colony FinancialCLNY20.4518.735.52 ▲1811.81%
Continental Resources Inc.CLR52.2843.273.50 ▲3970.29%
Celestica Inc.CLS11.9911.175.17 ▼2110.20%
Clovis OncologyCLVS37.2026.745.45 ▼1659.86%
Canadian Imperial BankCM83.1876.533.70 ▲35.73%
Cheetah Mobile Inc.CMCM9.4911.94-3.11 ▼713.25%
Cimpress N.V.CMPR93.5094.39-2.96 ▲7-11.91%
Costamare Inc.CMRE5.728.20-5.03 ▼7667.56%
ChimerixCMRX4.755.61-0.10 ▲6488.06%
CNA Financial CorporationCNA40.7835.118.73 ▲1924.22%pP
Cencosud S.A.CNCO8.548.44-0.29 ▼4431.59%
CNH Industrial N.V.CNHI8.617.675.85 ▲1816.19%
Canadian National Railway Co.CNI67.0863.272.90 ▲30.49%
CONE Midstream PartnersCNNX22.2417.965.41 ▼3776.51%
Canadian Natural ResourcesCNQ33.5030.152.21 ▲4130.86%
Cohen & Steers Inc.CNS34.6139.19-5.50 ▲910.78%
Cnova N.V.CNV5.485.063.04 ▼3676.77%
Coca-Cola Bottling Co. ConsoliCOKE174.06148.844.33 ▲53.92%
Columbia Sportswear CompanyCOLM58.9556.471.83 ▲100.84%
CommScope Holding Co.COMM36.4631.377.78 ▲4134.04%
Cyrusone Inc.CONE44.3448.17-4.96 ▲116.59%
Cott Corp.COT11.3713.29-6.59 ▼1119.70%spBuy
Cotiviti HoldingsCOTV33.1327.612.81 ▼▼34.54%dSell
Canadian Pacific Railway CP145.34143.290.70 ▲3-2.85%
Copa Holdings SACPA90.7979.703.66 ▼2239.68%
Cementos PacasmayoCPAC9.078.88-1.04 ▼5227.93%
Callon Petroleum Co.CPE15.9513.064.32 ▲40103.19%
Crescent Point EnergyCPG13.8014.16-1.87 ▲14-0.73%
CPFL Energia S.A.CPL14.7513.62-0.08 ▲4157.75%
Calpine Corp.CPN11.5612.73-3.21 ▲2618.93%
Columbia Pipeline Partners LPCPPL17.1516.154.28 ▼127.19%
Cheniere Energy Partners HoldiCQH21.9619.970.86 ▲31.90%
Cheniere Energy Partners LPCQP27.5527.310.55 ▲2-6.04%
California ResourcesCRC18.8412.434.90 ▲421.24%
CRH plcCRH33.4831.761.94 ▼4018.14%
Criteo SACRTO40.6837.742.16 ▲6-3.69%
Credit Suisse Group AGCS15.2713.173.08 ▲56.41%
CoStar Group Inc.CSGP190.53205.66-3.36 ▲70.51%
Canadian Solar Inc.CSIQ12.5014.42-2.50 ▲▲61.65%dBuy
Cornerstone OnDemandCSOD41.5237.40-3.45 ▲00.00%Buy
CaesarStone Sdot-Yam Ltd.CSTE29.0534.17-5.14 ▲1423.05%
Cooper Tire & Rubber Co.CTB38.9534.694.34 ▲1913.66%
Ctrip.com Intl.CTRP41.0045.60-1.72 ▼65.18%
CubeSmartCUBE26.0327.15-3.18 ▲2012.27%
Barracuda NetworksCUDA22.4221.26-0.12 ▼2320.09%
Carnival plcCUK51.0548.324.23 ▲53.76%
Covanta Holding CorporationCVA15.3515.45-1.08 ▲203.94%
Cenovus Energy Inc.CVE15.8814.131.52 ▲20.63%
CVR EnergyCVI21.2316.385.71 ▲1-12.24%
CVR RefiningCVRR8.908.111.09 ▲1-14.01%
Clayton Williams EnergyCWEI108.7063.888.86 ▼30327.62%pP
CEMEXCX7.997.560.48 ▲1-9.62%
Columbia Property TrustCXP21.1622.33-3.04 ▲115.28%
Concordia Healthcare CorpCXRX2.159.28-3.64 ▲6496.15%
CyberArk SoftwareCYBR47.8152.10-0.49 ▼1-0.53%
Changyou.com LimitedCYOU22.2925.57-1.21 ▼26.11%
CYS Investments IncCYS7.718.50-4.38 ▼106.66%
Caesars Entertainment CorporatCZR7.507.060.74 ▲2-3.23%
Cosan LimitedCZZ7.816.630.91 ▼4189.56%
Tableau SoftwareDATA44.0252.01-3.71 ▲1012.83%
Deutsche Bank AGDB19.0114.615.46 ▲518.30%
NTT DocomoDCM22.7824.87-5.48 ▲149.50%
Dominion Diamond CorporationDDC9.318.981.60 ▲2-4.71%
DDR Corp.DDR15.0416.66-6.52 ▲1314.69%
Dillard's Inc.DDS63.5069.553.62 ▼00.00%Sell
Diageo plcDEO103.93108.79-6.02 ▲93.40%
Dermira incDERM31.4030.14-0.54 ▼5-11.52%
DuPont Fabros TechnologyDFT42.4043.10-1.46 ▲7-2.69%
DigitalGlobeDGI29.0526.537.97 ▼3452.49%
Delek US Holdings Inc.DK24.0217.237.58 ▲535.71%
Dolby LaboratoriesDLB45.8648.24-3.85 ▼20.76%
Dominion Midstream PartnersDM27.8025.181.60 ▲1-0.71%
Physicians Realty TrustDOC18.4519.90-4.69 ▲75.19%
Masonite Intl.DOOR63.9562.561.50 ▲5-3.18%
Amdocs LimitedDOX59.5657.650.50 ▲231.83%
DCP Midstream Partners LPDPM36.5232.230.55 ▲24.94%
The Descartes Systems GroupDSGX21.3520.521.48 ▼377.77%
DSW Inc.DSW24.2022.423.19 ▲50.29%
DexComDXCM63.4181.00-6.75 ▼821.48%
Dynegy Inc.DYN8.7113.10-4.98 ▲2042.51%
Eni SpAE31.3928.35-1.08 ▲10.38%
Ecopetrol SAEC9.098.35-0.96 ▲00.00%Buy
Encana CorporationECA12.199.466.69 ▲3597.25%
Empire District Electric Co.EDE34.0833.571.52 ▼5339.56%
Editas Medicine, IncEDIT17.0120.24-1.05 ▲1931.99%
New Oriental Education & TechnEDU42.9146.630.64 ▼22.90%
Euronet Worldwide Inc.EEFT72.9878.59-2.90 ▼53.06%
Enbridge Energy PartnersEEP24.0724.31-1.00 ▲6-8.13%
Enbridge Energy ManagementEEQ24.7922.69-0.11 ▲32.95%
Eagle BancorpEGBN61.3052.848.23 ▲58.69%
Eldorado GoldEGO2.753.66-4.43 ▲1621.88%
Endurance Intl. GroupEIGI9.357.78-0.22 ▲18.72%
Ellie MaeELLI81.9894.71-4.50 ▼40.44%
Co. Paranaense de EnergiaELP8.359.94-4.58 ▼50.48%
Equity LifeStyle PropertiesELS70.9974.86-4.71 ▲100.84%
Enbridge Inc.ENB42.9843.04-0.58 ▲5-5.01%
Enable Midstream PartnersENBL15.8713.901.79 ▼3572.13%
EnLink MidstreamENLC18.2015.662.69 ▲40.00%
EnLink Midstream PartnersENLK17.1216.12-0.01 ▲3417.10%
Global Eagle Entertainment IncENT7.298.21-4.01 ▼78.53%
EntegrisENTG18.0016.174.08 ▲4139.00%
EnvestnetENV36.6533.98-0.57 ▲3519.54%
EPAM SystemsEPAM62.0667.60-1.90 ▲2610.34%
Enterprise Products Partners LEPD25.9826.96-2.29 ▲131.78%
EP Energy Corp.EPE6.494.264.11 ▲339.87%
Equity CommonwealthEQC29.8630.05-2.04 ▲6-2.09%
EQT GP HoldingsEQGP23.4525.30-1.41 ▲72.21%
EQT Midstream PartnersEQM72.1576.92-2.33 ▲104.79%
Enerplus CorporationERF9.536.217.47 ▲35117.08%
Eldorado Resorts IncERI16.4513.202.92 ▲27.87%
EricssonERIC5.936.46-7.43 ▲3427.86%
Erie Indemnity Co.ERIE111.50101.246.11 ▲6131.01%
Embraer S.A.ERJ18.2320.720.57 ▼13.29%
Enstar Group LimitedESGR197.75175.118.76 ▲2322.14%
Elbit SystemsESLT101.1797.223.75 ▲71.94%
Essent GroupESNT31.9226.068.25 ▲2445.69%
Empire State Realty TrustESRT19.9319.42-1.27 ▲1-2.11%
Energy Transfer EquityETE17.7915.311.05 ▲54.77%
Energy Transfer Partners LPETP35.0337.94-1.61 ▼31.02%
Etsy Inc.ETSY12.7813.20-1.98 ▼6-8.12%
Euronav NVEURN7.508.51-3.55 ▲5643.99%
EverBank Financial Corp.EVER19.3518.312.60 ▼2223.56%
Evolent HealthEVH16.7021.13-4.78 ▼611.64%
Envision HealthcareEVHC65.8564.290.58 ▲2-6.41%
EVERTECEVTC17.8015.883.52 ▲32.01%
Exact SciencesEXAS14.3416.92-3.30 ▼40.42%
ExelixisEXEL16.7910.229.94 ▼31200.90%
Diamondback EnergyFANG101.9591.163.28 ▲4637.01%
Flagstar Bancorp Inc.FBC26.5626.131.69 ▼3520.40%
Fibria Celulose S.A.FBR9.567.867.84 ▲55.17%
Fiat ChryslerFCAU8.806.996.34 ▲722.05%
FCB Financial HoldingsFCB46.4038.858.44 ▲515.71%
Forest City EnterprisesFCE.A20.5821.82-6.05 ▲105.16%
FelCor Lodging Trust Inc.FCH8.116.675.56 ▲517.54%
First Data Corp.FDC14.4113.283.39 ▼199.83%
Federal-Mogul Corp.FDML10.009.142.23 ▲4124.07%
Fresh Del Monte Produce Inc.FDP61.7257.292.92 ▼11.21%
Forum Energy TechnologiesFET22.4517.994.39 ▲3565.68%
FireEye, Inc.FEYE13.2114.75-1.38 ▲7068.96%
FBL Financial Group Inc.FFG78.3067.569.04 ▲2226.62%
FibroGen Inc.FGEN20.4518.663.11 ▼5-9.11%
Fidelity & Guaranty LifeFGL23.8522.871.60 ▲50.21%
Ferrellgas PartnersFGP6.6511.18-8.52 ▲1361.29%spBuy+
Frank's International N.V.FI12.5713.27-0.65 ▲2415.24%
First Interstate Bancsystem InFIBK41.7532.4210.00 ▲2244.31%
Fortress Investment Group LLCFIG5.204.911.68 ▲204.84%
Fitbit Inc.FIT7.4812.71-6.53 ▼1149.73%spBuy
National Beverage Corp.FIZZ50.0552.48-0.08 ▲17-2.96%
Flexion Intl.FLEX14.5313.284.22 ▲4128.58%
FleetCor TechnologiesFLT148.04160.84-4.14 ▼62.55%
Fresenius Medical CareFMS41.2242.27-4.69 ▲101.62%
Fairmount Santrol HoldingsFMSA9.747.343.24 ▲34156.32%
Fomento Economica MexicanoFMX76.5288.89-5.21 ▼617.50%
Fidelity National FinancialFNF34.3935.89-5.11 ▲73.13%
Fidelity National FinancialFNFV14.2012.163.87 ▲44.41%
Finisar Corp.FNSR31.1726.348.38 ▼42114.82%pP
Franco-Nevada CorporationFNV56.5368.07-4.45 ▲1011.63%
Ferro Corp.FOE14.7213.414.55 ▲3923.18%
Amicus Therapeutics, Inc.FOLD4.847.77-0.59 ▼218.24%
Five Prime Therapeutics, Inc.FPRX49.9248.983.27 ▼3832.45%
First Republic BankFRC88.7875.597.27 ▲4131.94%
First Merchants Corp.FRME35.9729.1610.00 ▲3446.88%
Frontline Ltd.FRO7.438.11-0.58 ▲4938.60%
FS Investment Corp.FSIC10.459.474.59 ▲4014.84%
FirstService Corp.FSV46.4942.89-2.38 ▲10.58%
Cedar FairFUN63.6558.422.69 ▲54.34%
Forward PharmaFWP15.4820.77-1.51 ▼213.28%
Genpact Ltd.G24.0224.840.01 ▲257.44%
The Gabelli Equity TrustGAB5.595.430.06 ▲3-0.36%
GAMCO InvestorsGBL31.6830.721.60 ▲1-4.49%
Global Blood TherapeuticsGBT16.2520.82-1.39 ▼1014.02%
GCP Applied TechnologiesGCP27.9025.681.77 ▲201.60%
GoDaddy Inc.GDDY34.9833.201.47 ▲3-4.92%
Genesis Energy LPGEL34.3136.34-1.70 ▲6-3.84%
Gold Fields Ltd.GFI2.674.36-6.03 ▼1345.40%spBuy+
Goldcorp Inc.GG12.5315.71-4.02 ▼1621.10%
Grupo Financiero Galicia S.A.GGAL24.5729.75-3.60 ▼511.81%
Gerdau S.A.GGB3.222.967.69 ▼39106.41%
CGI GroupGIB47.2046.22-0.01 ▲20-2.36%
Gildan Activewear Inc.GIL27.8328.22-1.51 ▲13-1.05%
Gigamon IncGIMO47.7045.072.58 ▼4277.99%
Glaukos CorporationGKOS34.0030.34-0.68 ▼3245.74%
Golar LNG Ltd.GLNG23.6520.773.02 ▼1718.73%
Globant S.A.GLOB33.6240.15-3.80 ▼412.74%
GasLog Ltd.GLOG15.9014.102.94 ▼3542.60%
Global Partners LPGLP15.9514.990.88 ▼12-3.39%
Galapagos NVGLPG60.2856.94-0.33 ▼3120.20%
Gaming and Leisure PropertiesGLPI30.0032.83-5.40 ▲107.83%
Golar LNG PartnersGMLP22.9318.794.10 ▲3431.33%
GMS Inc.GMS28.0022.914.93 ▲38.95%
GNC Holdings Inc.GNC13.0218.73-5.54 ▲3349.38%
Global Net LeaseGNL8.028.05-1.50 ▲14-2.82%
Generac Holdings Inc.GNRC41.4837.016.47 ▲78.16%
Gogo Inc.GOGO9.7010.69-3.05 ▲73.29%
GOL LinhasGOL12.6318.95-3.57 ▼522.18%
Randgold Resources LimitedGOLD68.7488.73-6.41 ▲1022.16%spBuy+
Graphic Packaging Holding CompGPK12.6213.43-2.97 ▲7-1.28%
GoPro, Inc.GPRO9.0113.58-5.55 ▼620.27%
Gramercy Property Trust Inc.GPT8.639.23-2.57 ▲101.93%
W.R. Grace & Co.GRA66.9972.41-3.53 ▲138.30%
Grana y MonteroGRAM6.767.72-3.73 ▼49.87%
Grifols S.A.GRFS15.6015.95-2.07 ▲100.57%
GrouponGRPN3.624.56-4.71 ▼712.14%
GrubHub Inc.GRUB37.2534.73-1.52 ▼2827.79%
Globalstar Inc.GSAT1.051.20-2.93 ▲28-6.06%
Guangshen Railway Co.GSH28.2125.932.75 ▲20.50%
GlaxoSmithKlineGSK38.5440.97-7.20 ▲149.32%spBuy
Ferroglobe plcGSM11.019.746.69 ▲54.96%
Gray Television Inc.GTN10.559.74-0.66 ▲1-1.86%
GW PharmaceuticalsGWPH114.57102.652.13 ▼3957.46%
Guidewire SoftwareGWRE52.4359.51-3.89 ▼910.12%
Gazit-Globe Ltd.GZT8.869.69-3.94 ▲72.64%
Hyatt Hotels CorporationH57.6950.723.88 ▲58.79%
Halozyme TherapeuticsHALO11.6610.172.48 ▼▼5-8.19%dSell
Blackhawk Network HoldingsHAWK38.3033.684.47 ▲85.51%
HudBay MineralsHBM6.104.809.25 ▲5-1.61%
HDFC Bank Ltd.HDB60.8169.05-6.29 ▼44.96%
HD Supply HoldingsHDS41.4534.588.20 ▲512.21%
HEICO Corp.HEI76.7469.118.54 ▲5143.57%
Holly Energy PartnersHEP33.0933.88-0.83 ▲7-5.28%
The Howard Hughes CorporationHHC115.94109.570.16 ▲21.44%
Harte-Hanks Inc.HHS1.461.74-0.33 ▲23.31%
InfraREIT Inc.HIFR17.8417.91-0.79 ▲10-5.94%
Himax TechnologiesHIMX6.228.74-4.65 ▼1127.59%
Hecla Mining Co.HL5.395.221.36 ▼44142.79%
Houlihan Lokey, IncHLI30.9725.008.01 ▲412.33%
Hilton Worldwide HoldingsHLT27.5323.335.76 ▲515.72%
Honda Motor Co.HMC30.1328.600.92 ▲32.45%
Houghton Mifflin HarcourtHMHC11.0013.86-6.08 ▲3241.02%
Harmony Gold MiningHMY1.893.13-4.95 ▼1035.71%
Huaneng Power Intl.HNP24.6525.92-0.67 ▲3420.46%
Hollysys Automation TechnologiHOLI18.6320.78-2.69 ▼76.24%
Hudson Pacific PropertiesHPP34.2432.072.55 ▲4127.57%
Tekla Healthcare InvestorsHQH21.7924.02-2.68 ▼159.96%
Harbinger Group Inc.HRG15.4014.700.18 ▲3-3.51%
HSBC HoldingsHSBC41.3637.076.28 ▲1918.31%
Hersha Hospitality TrustHT21.3018.884.10 ▲48.45%
Healthcare Trust of AmericaHTA28.4931.18-5.63 ▲75.69%
Hercules CapitalHTGC13.4513.121.14 ▼▼5-0.59%dSell
Hilltop Holdings Inc.HTH29.1923.1110.00 ▲4156.18%
China Lodging GroupHTHT48.6342.784.96 ▲4162.81%
Hertz Global HoldingsHTZ22.6738.57-6.97 ▼1143.40%spBuy
HubSpot Inc.HUBS47.4055.58-1.21 ▼28.85%
Huntsman CorporationHUN19.7816.726.29 ▲3950.19%
Huron Consulting Group Inc.HURN52.9057.91-4.38 ▲108.97%
Hexcel Corp.HXL50.5946.238.18 ▲712.10%
Hyster-Yale Materials HandlingHY64.1758.455.39 ▲5-0.74%
Horizon PharmaHZNP16.4419.87-0.12 ▼1-11.16%
IAC/InterActiveCorp.IAC65.9260.975.07 ▼3121.11%
Iamgold CorporationIAG3.324.21-1.47 ▼100.00%
Industrias BachocoIBA49.4251.15-2.86 ▲62.89%
IberiaBank Corp.IBKC85.7069.348.88 ▲3450.70%
ICICI Bank Ltd.IBN7.508.000.43 ▼00.00%Sell
Israel Chemicals Ltd.ICL3.983.86-0.11 ▲1-6.13%
ICON plcICLR75.0174.30-0.37 ▼246.82%
Intercept PharmaceuticalsICPT109.58136.50-5.36 ▲922.74%
Icahn EnterprisesIEP61.2052.435.46 ▲511.01%
International Game TechnologyIGT25.9123.523.64 ▼4164.20%
Intercontinental Hotels Group IHG43.8240.130.78 ▲35.69%
IMAX Corp.IMAX30.9030.322.19 ▼8-2.03%
Immunogen Inc.IMGN1.743.15-3.33 ▲4983.98%
Immersion Corp.IMMR10.758.648.29 ▲1431.74%
Imperial Oil Ltd.IMO36.0431.974.01 ▲1010.96%
Imperva Inc.IMPV37.9044.07-3.91 ▼8-1.07%
INC Research HoldingsINCR50.9545.504.10 ▲50.39%
Incyte CorporationINCY103.0088.285.17 ▼1216.21%
Infinera CorporationINFN8.869.80-1.63 ▲5250.14%
IHS MarkitINFO34.7636.29-1.60 ▼00.00%Sell
Infosys Ltd.INFY14.9016.21-4.66 ▲2416.34%
ING Groep N.V.ING14.1412.655.45 ▲1617.34%
Inovio PharmaceuticalsINO6.928.69-3.58 ▲1720.28%
Inovalon Holdings, IncINOV9.4016.22-1.83 ▼1935.40%
Insmed IncorporatedINSM13.1912.470.14 ▼5-9.66%
INSYS TherapeuticsINSY9.0913.57-1.99 ▼1538.16%
InvenSense, Inc.INVN10.797.405.11 ▲1836.76%
Interxion Holding NVINXN34.4236.53-3.98 ▼50.72%
InterOil Corp.IOC49.6645.420.42 ▲3446.02%
Ionis PharmaceuticalsIONS49.3034.477.89 ▲515.19%
Inphi CorporationIPHI45.4838.702.97 ▲4163.89%
Investors Real Estate TrustIRET6.766.092.08 ▲54.16%
IRSA Investments and RepresentIRS17.9717.07-0.16 ▼3932.33%
Ironwood Pharmaceuticals Inc.IRWD15.7413.863.18 ▼3037.23%
Investors Bancorp Inc.ISBC13.8512.408.63 ▲1615.71%
Itau CorpBancaITCB12.3313.13-2.21 ▲5-0.41%
Intra-Cellular TherapiesITCI15.9926.58-6.75 ▲11-4.92%
Itau Unibanco HoldingITUB9.3110.94-2.86 ▼57.82%
Invesco Mortgage Capital Inc.IVR14.7914.450.02 ▲1-6.27%
ORIX Corp.IX78.7873.124.89 ▼2012.82%
Jazz Pharmaceuticals plcJAZZ105.39124.09-4.71 ▲1822.76%
JD.com Inc.JD25.6124.510.63 ▲4-3.36%
Just Energy GroupJE5.375.81-0.16 ▲184.79%
James Hardie Ind.JHX15.5914.98-0.32 ▲2-3.11%
Jumei Intl. HoldingJMEI4.265.32-2.68 ▼611.98%
51job Inc.JOBS32.9932.061.84 ▼235.60%
The St. Joe CompanyJOE20.7518.325.85 ▲59.21%
James River GroupJRVR38.4236.413.37 ▼297.05%
Juno TherapeuticsJUNO18.9429.61-3.42 ▼2332.84%
iKang Healthcare GroupKANG15.3617.87-4.87 ▼3116.43%
KAR Auction ServicesKAR42.9540.60-0.34 ▲1-0.63%
KB Financial GroupKB36.7933.403.53 ▼3931.53%
Knight Capital GroupKCG13.8013.61-1.15 ▲4-5.42%
Korea Electric PowerKEP19.4922.96-8.62 ▲1120.25%spBuy
Kinross GoldKGC3.034.17-3.75 ▼1628.54%
Kite PharmaKITE51.7654.22-1.47 ▲9-0.90%
KKR & Co.KKR16.6514.484.72 ▲512.88%
Knoll Inc.KNL27.1323.666.11 ▲510.20%
Coca-Cola FEMSAKOF64.1174.46-5.89 ▼613.26%
Kosmos Energy LtdKOS5.735.84-2.47 ▲7-6.11%
Karyopharm TherapeuticsKPTI9.758.211.45 ▲5-2.70%
Kearny Financial Corp.KRNY15.5013.938.38 ▲4325.61%
KT Corp.KT14.0815.07-4.02 ▼3-0.57%
Kennedy-Wilson HoldingsKW21.0522.110.06 ▼2-1.94%
Kyocera Corp.KYO49.7347.730.82 ▲81.12%
Ladder Capital CorpLADR13.8312.964.77 ▼62.90%
Lazard Ltd.LAZ41.2436.995.21 ▲710.03%
L Brands Inc.LB69.3874.33-0.71 ▲00.00%Sell
Liberty BroadbandLBRDK74.2265.162.73 ▲4141.91%
LendingClub Corp.LC5.336.00-0.01 ▼2-2.30%
Lear Corp.LEA134.75119.135.70 ▲1718.06%
China Life Insurance Co. Ltd.LFC13.0412.463.65 ▲179.40%
LATAM Airlines GroupLFL8.408.241.62 ▼2427.27%
Lions GateLGF.B25.6121.604.87 ▲510.58%
Liberty Lilac ALILA22.0627.71-6.97 ▲2533.37%
Liberty Lilac CLILAK21.2427.76-7.61 ▲2643.60%
Cheniere EnergyLNG42.8039.13-0.64 ▲1-2.79%
LifeLock, Inc.LOCK23.8517.6010.00 ▲2982.76%
Logitech Intl.LOGI24.6221.576.97 ▼2650.95%
Grand Canyon EducationLOPE58.5848.1810.00 ▲736.04%
Loral Space & CommunicationsLORL40.0537.431.89 ▲40.13%
Laredo Petroleum HoldingsLPI14.1412.073.49 ▼3554.71%
LG Display Co.LPL13.0312.06-1.74 ▲13.17%
LPL Investment Holdings Inc.LPLA35.7531.638.00 ▼1728.51%
La Quinta HoldingsLQ13.9011.415.20 ▲418.30%
Liberty TripAdvisorLTRPA15.4520.45-6.22 ▼1924.27%
Lululemon Athletica Inc.LULU66.4260.27-2.07 ▲1-4.25%
Luxottica Group SpALUX53.2449.984.45 ▲63.08%
Las Vegas Sands Corp.LVS57.0153.813.36 ▼2012.85%
Luxoft HoldingLXFT53.2055.740.21 ▲267.75%
Lexicon PharmaceuticalsLXRX16.8415.01-0.85 ▲00.00%Buy
Lloyds Banking GroupLYG3.192.931.01 ▲11.59%
Merrimack PharmaceuticalsMACK5.196.090.87 ▼21.71%
Main Street Capital CorporatioMAIN36.5033.835.77 ▲4018.74%
Manchester United plcMANU14.4016.01-4.18 ▼99.43%
MBIA Inc.MBI11.088.548.80 ▲520.83%
Mobileye N.V.MBLY35.5541.56-3.71 ▲1013.69%
Mobile TeleSystemsMBT9.187.801.75 ▲28.26%
Moelis & CoMC32.8026.505.53 ▲515.90%
Seres TherapeuticsMCRB9.7615.42-2.22 ▼205.52%
Milacron HoldingsMCRN18.9215.603.19 ▲313.09%
MDC Partners Inc.MDCA6.5510.40-6.25 ▲3368.51%
McDermott International Inc.MDR7.515.089.36 ▲4194.56%
Media GeneralMEG18.6217.572.59 ▲51.47%
Mercadolibre Inc.MELI154.97165.95-2.91 ▼2-1.95%
Methanex Corp.MEOH45.9534.758.29 ▲1130.58%
MFA FinancialMFA7.717.362.76 ▲40.26%
Manulife Financial CorporationMFC18.4214.949.52 ▲1026.86%
Mizuho Financial GroupMFG3.773.345.01 ▲1915.64%
Manitowoc Food ServiceMFS17.8816.182.74 ▲50.68%
Magna InternationalMGA44.8139.952.58 ▲25.58%
MGE Energy Inc.MGEE65.2055.425.92 ▲6458.60%
MGM Resorts InternationalMGM28.8625.866.62 ▲3934.86%
MacroGenics Inc.MGNX20.2628.54-1.50 ▼00.00%Sell
MGM Growth PropertiesMGP24.4325.63-1.62 ▼5-0.25%
Marine Harvest ASAMHG17.5216.862.83 ▼124.16%
Macquarie Infrastructure Corp.MIC81.9777.260.99 ▲3015.09%
Middleby Corp.MIDD132.58122.495.50 ▲41.85%
The Michaels CompaniesMIK21.8425.54-1.61 ▼1914.08%
Mimecast LtdMIME19.0316.034.48 ▼2790.30%
Markel Corp.MKL885.64917.16-2.35 ▲81.59%
Mellanox TechnologiesMLNX40.7043.98-1.13 ▼33.67%
Marcus & MillichapMMI27.7425.362.94 ▲53.59%
Magellan Midstream PartnersMMP73.4968.42-0.21 ▲11.90%
Momo Inc.MOMO18.0821.93-0.49 ▼00.00%Sell
Monogram Residential TrustMORE10.6910.170.98 ▲110.85%
Morningstar Inc.MORN74.7077.39-3.42 ▲136.67%
Melco Crown Entertainment Ltd.MPEL16.1115.254.91 ▼145.57%
Metaldyne Performance GroupMPG22.4017.609.06 ▲613.42%
MPLX LPMPLX32.4833.74-0.11 ▼8054.49%
Multi Packaging SolutionsMPSX14.0714.64-1.32 ▲318.22%
MRC Global Inc.MRC20.8215.988.86 ▲4151.97%
Marvell Technology Group Ltd.MRVL14.3212.206.38 ▲4041.08%
The Madison Square Garden Co.MSG173.09169.000.20 ▲1-1.17%
MSG NetworksMSGN21.2018.476.04 ▲1713.31%pP
ArcelorMittalMT7.666.267.39 ▲2234.39%
Match GroupMTCH17.6215.871.71 ▼3026.76%
Matador Resources CompanyMTDR25.9222.212.76 ▲42.45%
MGIC Investment Corp.MTG10.298.198.13 ▲1937.38%
Vail Resorts Inc.MTN161.64151.263.00 ▲132111.93%
MeritorMTOR12.7510.447.05 ▲1926.24%
M/A-Com Technology Solutions HMTSI48.8640.085.63 ▲518.97%
Mitsubishi FinancialMTU6.435.418.17 ▲510.67%
Manitowoc Co. Inc.MTW5.784.856.54 ▲512.67%
MasTecMTZ38.3529.589.29 ▲41108.31%
Mueller Water ProductsMWA13.5011.665.62 ▲52.74%
MaxLinear Inc.MXL21.5019.492.03 ▲50.94%
Maxwell TechnologiesMXWL5.055.31-0.53 ▲318.18%
ClubCorp HoldingsMYCC14.6513.08-0.08 ▲1-5.18%
Myriad Genetics Inc.MYGN18.8023.58-5.27 ▲4651.58%
Nordic American Tankers LimiteNAT8.9911.30-3.99 ▲2333.11%
Navistar International CorporaNAV29.3520.6210.00 ▲27124.39%
Neurocrine Biosciences Inc.NBIX42.4549.37-1.29 ▼22.97%
Norwegian Cruise Line HoldingsNCLH44.1338.662.73 ▲1-0.18%
NCI Building Systems Inc.NCS16.1015.103.33 ▼▼5-2.13%dSell
NextEra Energy PartnersNEP23.9728.21-4.14 ▼1315.06%
New Relic Inc.NEWR29.3734.34-3.92 ▼37.93%
NovaGold Resources Inc.NG3.855.31-3.25 ▼1628.57%
New GoldNGD3.304.32-3.33 ▲1014.73%
National Grid plcNGG58.3965.70-8.32 ▲1416.54%spBuy
National General HoldingsNGHC24.8921.493.14 ▲58.50%
NGL Energy Partners LPNGL19.1516.880.35 ▲2930.90%
NantHealthNH10.3513.40-2.56 ▼22.27%
National Healthcare Corp.NHC76.7866.545.78 ▲513.93%
National Health Investors Inc.NHI73.3575.64-3.51 ▲6-0.73%
NICE SystemsNICE67.8064.85-0.30 ▲245.21%
NewLink Genetics CorporationNLNK10.9414.27-1.24 ▼6370.48%
Annaly Capital ManagementNLY10.2010.56-2.36 ▲142.02%
Nimble StorageNMBL8.078.800.09 ▲3-2.93%
Nomura HoldingsNMR6.264.949.43 ▲1534.34%
Nelnet Inc.NNI50.3742.749.75 ▲1434.97%
Noah HoldingsNOAH21.7425.71-2.57 ▼912.76%
Nokia Corp.NOK4.885.21-6.73 ▲4516.87%
Nomad Foods LtdNOMD9.4311.21-2.61 ▼2-2.84%
Nord Anglia EducationNORD23.4322.022.76 ▲3911.78%
ServiceNowNOW77.8675.711.82 ▼216.89%
NorthStar Realty Finance Corp.NRF15.1313.854.34 ▲83.14%
New Residential Investment CorNRZ15.9614.175.87 ▲3224.49%
NuStar EnergyNS47.9548.410.17 ▲6-9.20%
Northstar Asset ManagementNSAM14.8113.086.44 ▲1517.17%pP
NuStar GP HoldingsNSH26.5024.022.05 ▲42.12%
Nationstar Mortgage Holdings INSM18.1815.476.24 ▲2045.32%
NetEase Inc.NTES213.05205.16-0.32 ▼3136.99%
Nortel Inversora S.A.NTL22.6024.00-0.27 ▲21-1.89%
Intellia TherapeuticsNTLA16.3320.10-1.61 ▲6-14.12%
Nippon Telegraph & TelephoneNTT41.1843.44-6.18 ▲107.67%
Nuance CommunicationsNUAN15.1414.892.93 ▲4-10.94%
Nu Skin Enterprises Inc.NUS50.2755.83-4.75 ▼53.25%
NovavaxNVAX1.403.66-5.47 ▲132.10%
NovoCure Ltd.NVCR8.5510.080.17 ▲3739.96%
InVivoNVIV4.405.68-2.67 ▲1018.52%
Novo NordiskNVO35.6241.52-8.29 ▲1925.18%
Nevro Corp.NVRO73.6788.28-3.61 ▼21.93%
NovartisNVS71.7877.14-7.59 ▲106.90%
News CorporationNWS12.0013.35-4.78 ▲74.00%
Nexstar Broadcasting Group IncNXST61.9553.754.42 ▲54.73%
Nxstage MedicalNXTM25.6121.653.11 ▼3140.79%
NRG Yield, IncNYLD15.6016.58-1.71 ▲9-0.32%
New York REITNYRT9.619.391.73 ▲4-1.23%
Oaktree Capital GroupOAK38.6543.07-3.39 ▼1913.81%
Oasis Petroleum Inc.OAS15.8210.437.62 ▲1758.84%
OneBeacon Insurance GroupOB15.4414.395.25 ▲2817.68%
Owens CorningOC51.8450.420.83 ▲4-3.55%
Oclaro IncOCLR9.237.103.96 ▼91398.92%
Orion Engineered CarbonsOEC19.6017.533.42 ▼3438.91%
ONEOK PartnersOKS44.1038.192.55 ▲4038.20%
Universal Display Corp.OLED57.1055.220.22 ▲1-7.75%
Grupo Aeroport. del Centro NorOMAB35.1344.63-6.91 ▼623.83%
OM Asset ManagementOMAM14.3413.582.75 ▲4-2.85%
OneMain HoldingsOMF22.4726.74-5.29 ▲620.06%
ON SemiconductorON12.8410.732.67 ▲2027.89%
Spark TherapeuticsONCE53.0149.25-0.96 ▲5-8.60%
Ophthotech Corp.OPHT5.1948.45-6.09 ▼1188.66%
Opko HealthOPK11.739.802.71 ▲412.14%
Ormat Technologies Inc.ORA51.0645.592.00 ▲4338.49%
OrangeORAN14.5915.47-3.35 ▼2711.31%
Orbotech Ltd.ORBK33.1428.525.23 ▲5881.39%
Open Text Corp.OTEX60.5059.74-1.00 ▼4425.31%
Otter Tail CorporationOTTR41.3034.108.10 ▲4648.56%
Outfront MediaOUT24.9522.424.43 ▲47.68%
OvaScience Inc.OVAS3.035.84-4.20 ▼951.29%
Och-Ziff Capital Mgmt GroupOZM3.013.65-2.99 ▲1017.98%
Pandora MediaP13.1512.11-1.45 ▲20.54%
Plains All American PipelinePAA32.3928.292.39 ▲2721.58%
Pan American SilverPAAS14.7117.35-0.79 ▲00.00%Sell
Grupo Aeroport. del PacificoPAC83.3196.30-4.66 ▼613.85%
Penske Automotive GroupPAG52.7845.225.68 ▲2033.18%
Plains GP HoldingsPAGP33.8430.201.61 ▼2212.30%
Platform Specialty ProductsPAH9.688.422.50 ▲22.11%
Pampa Energia SAPAM34.6830.545.59 ▼7499.20%
Palo Alto NetworksPANW129.32147.97-1.98 ▼2-1.43%
Paycom SoftwarePAYC45.9243.32-2.65 ▲1-2.22%
Pembina Pipeline Corp.PBA31.6428.66-0.32 ▲12.46%
PBF Energy Inc.PBF26.9122.974.10 ▲55.86%
Petroleo BrasileiroPBR10.219.172.15 ▼4193.74%
Puma BiotechnologyPBYI36.2551.12-3.22 ▼816.76%
Pacira Pharmaceuticals Inc.PCRX32.4038.14-2.01 ▲3340.01%
Paylocity Holding Corp.PCTY30.9740.75-5.74 ▼616.30%
Piedmont Office Realty Trust IPDM20.2620.89-3.45 ▲70.10%
Precision Drilling Corp.PDS5.494.444.48 ▲811.36%
Parsley EnergyPE35.7530.244.16 ▼4182.12%
Pebblebrook Hotel TrustPEB30.3426.982.06 ▲38.79%
Pegasystems Inc.PEGA36.1530.138.82 ▼1328.47%pP
Pattern Energy GroupPEGI19.4922.38-4.86 ▼1010.72%
Penumbra Inc.PEN65.2568.39-2.01 ▲2-10.31%
Penn National Gaming Inc.PENN14.4313.340.22 ▲1-0.21%
Pinnacle Foods Inc.PF52.0948.430.66 ▲33.35%
Performance Food GroupPFGC24.0024.99-3.52 ▲14-0.38%
ProofpointPFPT70.1969.551.15 ▼3423.68%
Ply Gem Holdings, IncPGEM15.9514.134.06 ▲57.05%
Paramount GroupPGRE16.1115.71-1.83 ▲1-2.36%
Philips N.V.PHG29.3128.021.20 ▼183.83%
PDLT IncPHI27.3834.07-7.72 ▲1932.94%spBuy+
PIMCO High Income FundPHK9.059.55-4.39 ▲7-2.49%
Premier Inc.PINC30.8131.85-2.35 ▲312.90%
POSCOPKX54.8750.134.59 ▲2210.89%
Planet FitnessPLNT20.8917.795.88 ▲3144.35%
PennyMac Mortgage Inv. TrustPMT16.6215.294.35 ▲65.52%
Insulet CorporationPODD37.6139.09-2.57 ▲7-1.73%
Portland General Electric Co.POR43.3741.34-0.08 ▲00.00%Buy
Potash Corp. of SaskatchewanPOT18.0816.863.81 ▲51.46%
Pilgrim's Corp.PPC18.3122.12-5.24 ▲2021.59%
PRA Health SciencesPRAH55.3450.951.26 ▼2017.67%
Primoris Services CorporationPRIM23.9620.126.67 ▲1216.59%
Park National Corp.PRK117.7297.229.21 ▲2223.84%
Prothena Corporation plcPRTA53.2850.270.82 ▼5-17.25%
Party City HoldcoPRTY15.8015.50-0.36 ▲4-7.33%
Prospect Capital CorporationPSEC8.267.81-0.17 ▲32.35%
PriceSmart Inc.PSMT87.8585.103.05 ▼101.86%
Pearson plcPSO10.2010.54-2.62 ▲2011.84%
Pure Storage Inc.PSTG11.8813.670.25 ▼11.66%
Phillips 66 PartnersPSXP46.4848.64-2.44 ▲3212.43%
Portola PharmaceuticalsPTLA18.8222.03-2.73 ▲4955.77%
PetroChinaPTR76.1567.241.67 ▲27.71%
Prudential plcPUK39.4136.123.76 ▲53.98%
Pretium Resources, IncPVG7.109.84-3.03 ▼1018.86%
Petrobras Argentina SAPZE4.806.15-6.86 ▼522.33%
Quintiles Transnational HoldinQ77.8873.751.13 ▲50.63%
Qiagen NVQGEN27.7125.773.08 ▲64.33%
Restaurant Brands Intl.QSR48.5144.063.17 ▲4130.68%
QTS Realty TrustQTS47.0151.90-4.85 ▲107.73%
Q2 HoldingsQTWO30.2527.463.16 ▼3725.16%
Quad/Grahics IncQUAD26.2923.001.04 ▲40101.61%
Qunar Cayman Islands Ltd.QUNR29.8530.530.42 ▲3220.49%
Quotient TechnologyQUOT11.6512.50-1.39 ▲8-0.52%
Ferrari N.V.RACE58.3549.716.73 ▲2029.58%pP
Rite Aid Corp.RAD8.237.393.42 ▲46.33%
Ultragenyx PharmaceuticalsRARE72.2565.392.42 ▼5-9.34%
BankrateRATE10.358.797.79 ▲52.48%
Ritchie Bros. AuctioneersRBA37.5833.126.66 ▼157.28%
Royal Bank of ScotlandRBS5.655.021.36 ▲13.10%
Rogers CommunicationsRCI38.1540.96-4.66 ▲86.03%
Radian Group Inc.RDN17.5813.717.00 ▲2036.07%
Royal Dutch ShellRDS.A54.2149.651.53 ▲104.23%
Radius HealthRDUS43.8550.99-0.96 ▼1-0.14%
Dr. Reddy's Laboratories Ltd.RDY45.6845.60-0.28 ▼7-7.72%
RELX plcRELX17.5418.34-4.85 ▲105.19%
Renren Inc.RENN1.662.09-1.77 ▼69.78%
RELX NVRENX16.3316.98-4.63 ▲104.67%
RPC Inc.RES19.6716.986.56 ▲4558.25%
RevlonREV28.7533.28-6.12 ▼64.80%
Rexford Industrial RealtyREXR23.1620.501.80 ▲6256.80%
Regal Entertainment GroupRGC20.5122.750.55 ▼24.83%
Ryman Hospitality PropertiesRHP62.5453.247.99 ▲513.61%
Richmont MinesRIC5.908.75-5.25 ▼514.49%
Rice EnergyRICE20.5523.46-0.70 ▼00.00%Sell
Rio TintoRIO38.7634.237.26 ▲2424.83%pP
Realogy Holdings Corp.RLGY25.6127.20-2.05 ▲3217.55%
RLJ Lodging TrustRLJ24.4321.432.73 ▲39.85%
Rice Midstream Partners LPRMP22.3819.580.51 ▲3953.81%
RingCentral Inc.RNG21.6520.77-0.12 ▲1-7.28%
Renasant Corp.RNST41.4535.669.21 ▲57.75%
RBC Bearings Inc.ROLL92.7776.536.23 ▲510.88%
RealPageRP29.3525.726.75 ▲4140.90%pP
Retail Properties of AmericaRPAI15.1416.10-3.96 ▲105.26%
Ramco-Gershenson Properties TrRPT16.3918.09-4.11 ▲138.33%
Red Rock ResortsRRR22.7321.471.36 ▲71.56%
RSP Permian Inc.RSPP44.2536.034.09 ▲4165.98%
Redwood Trust Inc.RWT15.1614.234.41 ▲52.02%
Rexnord CorporationRXN19.6819.610.23 ▲3-10.63%
Royal Bank of CanadaRY68.6362.255.50 ▲4023.08%
Ryanair Holdings plcRYAAY83.8476.255.49 ▲53.53%
Sprint Nextel Corp.S8.245.938.55 ▲41115.71%
Sabre Corp.SABR25.4227.21-1.75 ▲135.71%
Sage TherapeuticsSAGE48.5043.444.00 ▼2214.31%
SALE9.9010.09-1.71 ▲7-7.03%
Banco SantanderSAN5.154.462.61 ▲1510.99%
SAP SESAP85.0186.66-2.52 ▲5-4.86%
EchoStar Corp.SATS52.3844.338.55 ▼1227.63%pP
Spirit AirlinesSAVE57.4047.758.63 ▲820.77%pP
Sinclair Broadcast Group Inc.SBGI33.2528.545.73 ▲43.26%
Sibanye GoldSBGL6.6111.98-6.37 ▼1352.55%spBuy+
Saneamento Bas. do Estado de SSBS8.199.03-2.79 ▼5-2.25%
Santander Comsumer USA HoldingSC13.7712.373.72 ▲52.76%
Southern Copper Corp.SCCO32.4028.188.75 ▲817.35%
Steelcase Inc.SCS16.4514.485.47 ▲56.47%
SeaDrill LimitedSDRL3.672.523.14 ▲218.39%
SeaWorld EntertainmentSEAS19.6215.098.79 ▲520.44%
Seaboard Corp.SEB4229.703328.618.32 ▲1835.48%
SolarEdge TechnologiesSEDG13.4017.35-3.58 ▲3241.46%
SemGroup CorporationSEMG41.1531.673.34 ▲2821.67%
Spectra Energy PartnersSEP45.6442.82-0.91 ▲1-0.24%
ServiceMaster Global HoldingsSERV38.9836.123.61 ▲44.09%
Ship Finance International LimSFL14.5513.78-0.61 ▲1-1.36%
ShutterflySFLY50.4247.623.59 ▲50.44%
Colony Starwood HomesSFR29.0328.460.75 ▲4-3.23%
Smart & Final StoresSFS13.8013.810.71 ▲4711.03%
SouFun HoldingsSFUN3.003.99-5.31 ▲4953.27%
Seattle Genetics Inc.SGEN62.6151.608.39 ▼3061.20%
Sangamo Biosciences IncSGMO3.654.73-3.16 ▲▲4951.20%dBuy
Surgery PartnersSGRY14.3017.93-3.90 ▼712.54%
Stone Energy Corp.SGY7.7511.50-2.28 ▲12698.06%
Shake Shack, IncSHAK38.3534.471.97 ▲51.05%
Shenandoah Telecommunications SHEN27.6526.82-0.01 ▲1-7.22%
Shinhan Financial GroupSHG39.9336.253.53 ▲2114.25%
Sinopec Shanghai PetrochemicalSHI54.0249.762.63 ▲2312.35%
Sears Holdings CorporationSHLD10.4113.52-0.84 ▼1627.00%
Shell Midstream PartnersSHLX27.1029.91-3.31 ▲3019.89%
Sunstone Hotel Investors Inc.SHO15.6313.316.15 ▲513.92%
Shopify Inc.SHOP42.0537.441.02 ▼3947.65%
Shire plcSHPG172.07186.81-3.54 ▼84.92%
Companhia Siderurgica NacionalSID3.132.902.76 ▼2413.41%
Sigma Designs, Inc.SIGM5.807.72-2.22 ▼222.15%
Grupo SimecSIM14.329.699.04 ▲1757.36%
Silicon Motion TechnologySIMO44.2147.79-2.94 ▲82.96%
SINA Corp.SINA65.4364.820.06 ▼2927.79%
Select Income REIT Common SharSIR24.4224.37-2.62 ▲1-5.09%
SiteOne Landscape SupplySITE33.6735.29-1.59 ▲2-4.66%
Six Flags Entertainment CorporSIX58.9353.975.31 ▲65.59%
Shaw CommunicationsSJR20.2319.48-0.26 ▲10.00%
SK Telecom Co.SKM21.7721.17-0.66 ▲1-1.32%
Sun Life FinancialSLF38.6634.199.17 ▲916.55%
Silver Wheaton Corp.SLW17.3623.36-6.32 ▼1024.19%
Sumitomo Mitsui Fin. GroupSMFG7.956.907.20 ▲2023.26%
Semiconductor Manufacturing InSMI6.555.537.54 ▼1829.19%
Summit Midstream Partners, LPSMLP22.7521.53-0.25 ▲3413.52%
Sony Corp.SNE28.4431.23-4.65 ▼55.67%
Smith & Nephew plcSNN29.8031.12-6.05 ▲169.34%
China Petroleum & Chemical CorSNP72.9769.60-0.77 ▲00.00%Buy
SanofiSNY38.5440.701.22 ▼00.00%Sell
Sohu.com Inc.SOHU35.2440.47-5.14 ▲76.33%
Spartan Motors Inc.SPAR9.657.471.22 ▲42170.31%
Spectrum Brands HoldingsSPB121.76127.91-3.53 ▼4-0.28%
Suburban Propane Partners LPSPH29.9932.33-3.46 ▲60.20%
Siliconware Precision Ind.SPIL7.367.27-0.05 ▲3-2.13%
SplunkSPLK55.4160.18-1.16 ▼2-2.55%
The Spectranetics CorporationSPNC24.2021.520.03 ▲4154.53%
Spirit AeroSystems Holdings InSPR58.6650.4910.00 ▲1026.29%
SunPower CorporationSPWR7.4611.92-4.43 ▲4867.96%
Square IncSQ14.3811.374.77 ▲1929.20%
Chemical & Mining Co. of ChileSQM27.7625.823.85 ▼4254.91%
Spirit Realty CapitalSRC10.5712.14-7.21 ▲711.10%
Seritage Growth PropertiesSRG44.7048.47-0.68 ▼71.52%
Sarepta TherapeuticsSRPT31.1239.50-2.00 ▼25.30%
South State Corp.SSB85.8576.208.09 ▲2219.90%
Sasol Ltd.SSL28.6526.38-0.35 ▲00.00%Buy
SS&C Technologies HoldingsSSNC29.4432.07-2.24 ▼2-1.45%
Standard Silver ResourcesSSRI8.1511.58-3.75 ▼1023.11%
Seaspan Corp.SSW9.2212.54-8.18 ▲3243.16%spBuy+
Stratasys Inc.SSYS18.9521.20-2.33 ▲98.54%
Sensata TechnologiesST40.0436.910.62 ▲1-0.50%
STAG IndustrialSTAG23.0022.34-0.67 ▲3-2.42%
iStar Inc.STAR12.3911.006.24 ▲2120.64%
Extended Stay AmericaSTAY16.5014.624.99 ▲511.49%
State Auto Financial Corp.STFC26.5222.654.59 ▲2421.60%
STMicroelectronics NVSTM10.798.059.92 ▲2168.86%
Stantec Inc.STN26.3023.965.53 ▲53.54%
Scorpio Tankers Inc.STNG4.494.84-1.86 ▲6948.45%
Statoil ASASTO18.2216.222.92 ▲118.45%
STORE Capital Corp.STOR24.1227.55-6.96 ▲1012.29%
Starwood Property TrustSTWD21.9021.440.52 ▲318.47%
Suncor EnergySU32.8228.506.27 ▲1117.68%pP
Sun Communities Inc.SUI74.5576.62-2.80 ▲5-3.10%
Summit MaterialsSUM23.6920.786.79 ▲5-0.96%
Sunoco LPSUN24.4628.11-4.92 ▲8248.26%
Grupo SupervielleSUPV13.5513.24-0.38 ▼4-6.16%
Swift Transportation CompanySWFT24.9020.378.01 ▼2245.27%
Smith & Wesson Holding Corp.SWHC21.5926.22-4.74 ▼1015.03%
Sunoco Logistics Partners L.P.SXL23.4927.18-4.02 ▼1014.18%
SyntelSYNT20.0923.51-7.97 ▲2129.29%
Syngenta AGSYT80.0182.02-5.09 ▲7-0.41%
TransAlta Corp.TAC5.504.564.64 ▲31.85%
Tahoe Resources Inc.TAHO8.7512.19-5.37 ▼1131.59%
TAL Intl. GroupTAL67.6767.592.98 ▼6187.92%
Taro PharmaceuticalsTARO105.49117.76-3.78 ▲1821.58%
Theravance BiopharmaTBPH31.8426.990.12 ▲5-7.66%
TC PipelinesTCP54.3455.13-0.96 ▲6-11.58%
The Toronto-Dominion BankTD49.8244.936.81 ▲4124.36%
Teladoc Inc.TDOC16.8515.800.71 ▼245.71%
Atlassian CorpTEAM24.1928.53-2.57 ▼23.74%
Teck ResourcesTECK20.4416.358.41 ▼41163.06%
Telefonica SATEF9.099.73-5.56 ▲106.87%
Tallgrass EnergyTEGP25.8822.801.05 ▲3429.59%
Tenneco Inc.TEN63.5555.183.78 ▲48.84%
Telecom Argentina S.A.TEO17.9118.74-0.62 ▼16-0.06%
Tallgrass Energy PartnersTEP45.4444.72-0.52 ▼3916.13%
TerraForm PowerTERP12.4012.170.30 ▼▼4-9.22%dSell
Teva Pharmaceutical Ind.TEVA36.5146.64-8.04 ▲4536.93%spBuy
TFS Financial CorpTFSL19.0018.064.28 ▲52.98%
Textainer Group Holdings LimitTGH8.109.951.36 ▲00.00%Sell
Teekay LNG PartnersTGP15.2013.701.34 ▲14-0.07%
Telecom ItaliaTI8.428.44-2.12 ▲5331.43%
Teekay CorporationTK8.398.910.25 ▲8181.83%
Turkcell I.H. ASTKC6.578.11-7.10 ▼3229.36%
PT Telekomunikasi IndonesiaTLK28.4730.17-3.79 ▼5-0.18%
Tesoro LogisticsTLLP48.2245.700.20 ▲1-1.23%
Toyota Motor CorporationTM121.00112.782.00 ▲32.57%
Team Health HoldingsTMH43.0038.465.19 ▲85.78%
Taylor Morrison Home CorporatiTMHC19.7517.136.35 ▲2728.66%
T-Mobile USTMUS57.0148.348.68 ▲3745.29%
TriNet GroupTNET24.5820.548.03 ▲59.49%
Terra Nitrogen CompanyTNH103.13110.18-1.48 ▲102.69%
Teekay Offshore PartnersTOO5.006.16-1.77 ▼11582.42%
Total SATOT49.7746.780.16 ▲1-0.56%
Tuniu CorporationTOUR8.479.67-2.37 ▼77.23%
Towne BankTOWN32.9024.9910.00 ▲3561.67%
Tutor Perini Corp.TPC28.2521.837.47 ▲57.82%
Texas Pacific Land TrustTPL299.13228.319.72 ▼4199.42%pP
Third Point ReinsuranceTPRE11.9512.43-0.85 ▼2-3.91%
Tribune Media Co.TRCO35.0936.89-1.91 ▲12-1.53%
Targa Resources Corp.TRGP54.9244.644.32 ▲3438.34%
Thomson Reuters CorporationTRI44.3340.954.85 ▲56.46%
Terreno Realty CorpTRNO28.5225.532.15 ▲37.54%
TransCanada Corp.TRP46.1943.63-1.44 ▲31.05%
Turquoise Hill ResourcesTRQ3.323.083.34 ▲5-5.41%
Triton IntlTRTN19.1015.368.02 ▲517.39%
TransUnionTRU31.2432.43-2.87 ▲7-0.16%
Tenaris S.A.TS34.2528.227.78 ▲1120.30%
Trinseo SATSE60.5050.723.19 ▲42107.83%
Tower Semiconductor Ltd.TSEM19.0215.738.05 ▲2246.20%
TPG Specialty LendingTSLX18.6717.512.84 ▲3912.27%
Taiwan Semiconductor ManufactuTSM29.4828.490.39 ▼2918.73%
TesaroTSRO131.43105.068.29 ▼2460.69%
TIM Participacoes S.A.TSU11.3912.69-1.74 ▼51.39%
Tata Motors Ltd.TTM34.5937.84-5.82 ▼4-2.37%
TELUS Corp.TU31.9632.56-1.67 ▲6-0.03%
Grupo TelevisaTV20.2424.22-6.58 ▼1419.07%
Travelport WorldwideTVPT13.7614.10-1.26 ▼6-4.24%
Two Harbors Investment Corp.TWO8.938.410.72 ▲1-1.65%
2U, IncTWOU32.0334.75-1.70 ▼2-2.14%
Twitter, Inc.TWTR18.6319.69-0.58 ▲9-11.16%
Ternium S.A.TX24.0721.115.55 ▼4261.33%pP
TherapeuticsMDTXMD5.807.25-1.27 ▼1820.55%
Tri-Continental Corp.TY21.9920.983.65 ▲53.97%
Tortoise Energy InfrastrutureTYG30.3029.320.54 ▲4-3.41%
Ubiquiti NetworksUBNT57.7548.784.91 ▲3468.02%
UBS GroupUBS16.0314.475.93 ▲50.63%
Union First Market Bankshares UBSH35.3029.319.71 ▲3742.34%
Ultrapar Holdings Inc.UGP19.5521.59-4.01 ▼5-2.84%
AMERCOUHAL369.99340.551.86 ▲1-0.28%
Unilever plcUL39.7043.56-7.97 ▲96.98%
Ulta SalonULTA262.13236.291.99 ▲44.40%
United Microelectronics CorporUMC1.801.89-1.41 ▼205.76%
Unilever NVUN40.0343.59-7.58 ▲96.63%
Univar Inc.UNVR26.1020.828.39 ▲3545.00%pP
USA Compression PartnersUSAC16.1615.970.34 ▼3528.56%
US Food HoldingUSFD26.9023.441.51 ▲15.86%
USG CorporationUSG29.1026.453.65 ▲42.21%
United States Cellular CorporaUSM42.8036.502.69 ▲29.60%
USANA Health Sciences Inc.USNA62.2066.46-3.46 ▼73.57%
Vale S.A.VALE8.176.389.08 ▲4172.36%pP
Visteon Corp.VC82.1972.905.83 ▲42.94%
Vina Concha y ToroVCO32.3034.63-1.82 ▼32.18%
Vedanta Ltd.VEDL13.1110.498.69 ▼35121.83%pP
Veeva SystemsVEEV42.7036.715.33 ▲4161.13%
VEREIT Inc.VER8.329.47-7.36 ▲1012.79%
Vermilion EnergyVET43.1637.793.93 ▲4138.91%
Vonage Holdings CorporationVG6.666.042.54 ▼2621.98%
Vector Group Ltd.VGR22.5821.07-0.37 ▲13.06%
Viacom Inc.VIA39.5044.42-1.66 ▼1511.48%
VimpelCom Ltd.VIP3.793.46-1.27 ▲00.00%Buy
Vipshop Holdings LimitedVIPS11.1613.92-3.19 ▼615.71%
Virtu Financial, IncVIRT16.2016.30-2.85 ▲3624.37%
Telefonica BrasilVIV12.7713.92-3.90 ▼5-3.07%
Valero Energy PartnersVLP42.0042.73-1.60 ▲▲355.13%dBuy
Controladora Vuela CompaVLRS15.0017.44-4.96 ▼52.85%
VMwareVMW80.7971.256.35 ▲3438.77%pP
21Vianet GroupVNET7.339.60-2.36 ▲3260.38%
Viper Energy PartnersVNOM15.9417.01-1.27 ▲20-0.44%
VantivVNTV58.7955.542.00 ▼4315.89%
Vodafone Group plcVOD25.2427.99-7.21 ▲2717.27%spBuy+
VOXX InternationalVOXX5.053.588.45 ▼938.36%pP
Voya FinancialVOYA39.8532.479.62 ▲1028.05%
Validus HoldingsVR52.8650.926.88 ▼4116.00%
Verint Systems Inc.VRNT35.6035.100.51 ▼14-4.71%
Valeant PharmaceuticalsVRX14.1026.60-3.68 ▼6492.83%
Vivint SolarVSLR2.903.38-1.25 ▲6875.93%
VWR Corp.VWR25.4328.17-3.76 ▼145.57%
Wayfair Inc.W37.4738.42-1.14 ▲171.65%
Wesco Aircraft HoldingsWAIR15.2513.584.82 ▲55.54%
Western Alliance Bancorp.WAL48.6339.299.34 ▲1937.49%
Weibo Corp.WB43.3638.581.15 ▼40140.89%
WABCO Holdings Inc.WBC108.24100.500.00 ▲1-2.68%
Westpac BankingWBK23.4622.771.99 ▲10-0.04%
WESCO International Inc.WCC69.4059.156.45 ▲510.86%
Waste ConnectionsWCN77.5272.592.21 ▲4731.30%
WorkdayWDAY69.0084.50-4.45 ▼23.43%
Web.com GroupWEB19.9015.92-0.54 ▲19.64%
Western Gas PartnersWES55.8551.331.96 ▼3526.85%
Woori Bank Co.WF33.9129.354.88 ▲4041.82%
Weatherford Intl. plcWFT5.485.88-1.39 ▲7858.55%
Wester Gas Equity PartnersWGP43.3839.261.99 ▼347.14%
Wipro Ltd.WIT9.6110.29-4.49 ▲2115.11%
Wix.com Ltd.WIX44.3036.906.55 ▼3597.24%
Westlake Chemical Corp.WLK58.1050.363.98 ▲1819.11%
Whiting Petroleum Corp.WLL12.028.835.21 ▲317.27%
Wright Medical Group Inc.WMGI23.0321.870.31 ▲5-2.66%
Weis MarketsWMK60.5252.525.48 ▼4043.34%
Advanced Drainage SystemsWMS20.3523.17-3.01 ▲1615.63%
Western Refining Logistics, LPWNRL19.7022.52-3.46 ▼1412.41%
WNS (Holdings) Ltd.WNS26.5028.19-3.73 ▲103.88%
W. P. Carey & Co. LLCWPC59.6564.18-5.84 ▲147.22%
Westport InnovationsWPRT1.191.65-2.38 ▼3743.60%
Williams PartnersWPZ35.4633.17-0.41 ▼3317.65%
Washington Real Estate InvestmWRE32.4730.110.95 ▲1-0.12%
WesBanco Inc.WSBC41.6234.3110.00 ▲3533.44%
West CorporationWSTC24.8622.304.40 ▲52.86%
White Mountains Insurance GrouWTM839.21816.921.98 ▲4210.51%
58.com Inc.WUBA30.4341.79-6.83 ▼1736.21%
Xenia Hotels & ResortsXHR19.6216.406.04 ▲517.27%
Acceleron Pharma IncXLRN29.6635.130.74 ▼1-1.33%
Intrexon Corp.XON28.3526.851.58 ▼5-4.90%
The ExOne CompanyXONE10.3212.47-4.02 ▼714.99%
XPO LogisticsXPO45.4136.378.36 ▲2053.57%
Yadkin Financial CorporationYDKN33.5228.149.93 ▲3537.77%
Yandex N.V.YNDX20.2520.52-2.40 ▲9-6.58%
YPF S.A.YPF15.0918.28-3.24 ▼715.23%
Yirendai Ltd.YRD25.4722.221.93 ▼2681.93%
Yum China HoldingsYUMC26.1825.175.59 ▼4118.88%
YY Inc.YY41.1849.80-2.96 ▼613.43%
Yanzhou Coal Mining Co. Ltd.YZC7.076.773.01 ▼1417.05%
Zillow, Inc.Z37.6332.682.06 ▲3452.97%
Zayo Group HoldingsZAYO32.8930.307.37 ▼3426.60%
Zendesk Inc.ZEN22.3026.84-6.67 ▲714.10%spBuy+
Zillow GroupZG37.8332.711.94 ▲3448.82%
Zogenix Inc.ZGNX12.259.775.94 ▲56.99%
ZIOPHARM OncologyZIOP6.405.602.79 ▼5-5.88%
ZyngaZNGA2.762.700.85 ▼3515.48%
China Southern Airlines Co. LtZNH26.2529.58-2.16 ▼1513.31%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock with strong potential to bounce back towards its weekly reversal level in the coming weeks. Can be a great entry point for long term investors if the company is healthy.
* Speculative Buy + (spBuy+) => Same as spBuy with even better odds of being a major tradeable bottom.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when a stock has been in bearish(red) Trend for some time and is starting to hit rock bottom. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. SpBuy and spBuy+ signals can already appear while MoM is still going down for the stock. In that case it may take a few weeks until a proper rebound really starts, so it's better to be patient. Optimal entries can be found by considering the daily reversal levels. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment