AllianceBernstein Holding | AB | 21.83 | 4 | 26.51 | -3.48 ▼ | 26 | 22.79% | |
ABB Ltd. | ABB | 16.31 | 4 | 19.24 | -3.71 ▼ | 27 | 19.35% | |
Advisory Board Co. | ABCO | 45.38 | 4 | 51.48 | 0.69 ▼ | 0 | 0.00% | Sell |
Ambev | ABEV | 4.18 | 4 | 5.08 | -3.88 ▼ | 33 | 29.61% | |
Asbury Automotive Group | ABG | 53.34 | 4 | 76.44 | -5.80 ▼ | 11 | 33.94% | |
Barrick Gold | ABX | 8.42 | 1 | 7.42 | 0.64 ▲ | 0 | 0.00% | Buy |
Abengoa Yield plc | ABY | 17.65 | 3 | 22.57 | -2.62 ▲ | 27 | 42.83% | |
ACADIA Pharmaceuticals | ACAD | 28.04 | 4 | 38.75 | -1.54 ▼ | 15 | 17.46% | |
American Capital | ACAS | 14.26 | 2 | 13.51 | 2.76 ▼ | 9 | 2.37% | |
Arch Capital Group Ltd. | ACGL | 68.42 | 4 | 71.65 | -2.86 ▼ | 0 | 0.00% | Sell |
Aluminum Corp. of China | ACH | 7.43 | 3 | 9.37 | -2.43 ▲ | 29 | 42.58% | |
Acadia Healthcare Company | ACHC | 62.45 | 4 | 70.28 | -2.60 ▼ | 4 | 1.28% | |
Achillion Pharmaceuticals | ACHN | 8.89 | 2 | 8.74 | 3.32 ▼ | 9 | -10.20% | |
Aduro Biotech Inc. | ADRO | 23.59 | 4 | 29.94 | 1.84 ▼ | 0 | 0.00% | Sell |
Aegon N.V. | AEG | 5.15 | 4 | 6.23 | -3.86 ▼ | 21 | 20.52% | |
Agnico Eagle Mines | AEM | 29.56 | 1 | 25.54 | 0.63 ▲ | 5 | 3.72% | |
AerCap Holdings N.V. | AER | 36.71 | 4 | 44.28 | -0.77 ▼ | 4 | 8.89% | |
AmTrust Financial Services | AFSI | 56.02 | 4 | 63.95 | -1.94 ▼ | 8 | 6.43% | |
Alamos Gold Inc. | AGI | 3.48 | 3 | 4.07 | -2.48 ▲ | 31 | 43.19% | |
Argo Group International Holdi | AGII | 57.01 | 4 | 60.20 | 0.49 ▼ | 0 | 0.00% | Sell |
Agios Pharmaceuticals | AGIO | 51.69 | 3 | 80.12 | -3.37 ▲ | 22 | 47.67% | |
American Capital Agency Corp. | AGNC | 17.63 | 3 | 18.64 | -4.90 ▲ | 69 | 22.16% | |
Assured Guaranty Ltd. | AGO | 24.94 | 4 | 27.34 | -0.63 ▼ | 0 | 0.00% | Sell |
Adecoagro S.A. | AGRO | 11.70 | 2 | 9.62 | 8.40 ▼ | 13 | 28.15% | pP |
Agrium Inc. | AGU | 82.74 | 4 | 97.84 | -2.55 ▼ | 24 | 17.03% | |
Alliance Holdings GP | AHGP | 19.66 | 3 | 30.40 | -8.19 ▲ | 57 | 67.35% | |
Apollo Investment Corporation | AINV | 5.17 | 4 | 6.34 | -4.54 ▼ | 29 | 30.42% | |
Embotelladora Andina | AKO.B | 16.08 | 4 | 19.94 | -4.54 ▼ | 6 | 16.34% | |
Air Lease Corporation | AL | 28.50 | 4 | 34.38 | -1.48 ▼ | 31 | 22.34% | |
Alder Biopharmaceuticals | ALDR | 30.26 | 4 | 37.68 | -0.57 ▼ | 15 | 9.89% | |
Alon USA Partners | ALDW | 22.55 | 4 | 24.29 | -1.75 ▼ | 4 | -3.58% | |
Alon USA Energy | ALJ | 13.39 | 4 | 17.44 | -3.59 ▼ | 11 | 17.09% | |
Alkermes plc | ALKS | 71.24 | 2 | 65.68 | 4.39 ▼ | 10 | -0.78% | |
Ally Financial Inc. | ALLY | 16.88 | 4 | 20.94 | -4.42 ▼ | 21 | 22.36% | |
Alnylam Pharmaceuticals | ALNY | 84.61 | 4 | 105.17 | -0.91 ▼ | 4 | 5.62% | |
Alere Inc. | ALR | 36.08 | 3 | 45.38 | -6.86 ▲ | 15 | 26.08% | |
Allison Transmission Holdings | ALSN | 23.91 | 4 | 28.33 | -4.65 ▼ | 36 | 23.34% | |
Alcatel-Lucent | ALU | 4.00 | 2 | 3.67 | 1.52 ▼ | 14 | 8.11% | |
Autoliv Inc. | ALV | 110.30 | 4 | 120.92 | 3.69 ▼ | 0 | 0.00% | Sell |
Alexander's Inc. | ALX | 371.55 | 4 | 397.48 | 0.51 ▼ | 0 | 0.00% | Sell |
Antero Midstream Partners | AM | 20.52 | 3 | 24.07 | -1.59 ▲ | 5 | -0.39% | |
AMAG Pharmaceuticals | AMAG | 23.13 | 3 | 44.83 | -5.90 ▲ | 17 | 56.82% | |
Ambarella, Inc. | AMBA | 45.00 | 4 | 70.61 | -2.20 ▼ | 18 | 39.63% | |
AMC Entertainment Holdings | AMC | 22.38 | 4 | 26.60 | -3.83 ▼ | 19 | 22.16% | |
Ametek Inc. | AME | 49.07 | 4 | 55.21 | -1.49 ▼ | 4 | 7.40% | |
American Homes 4 Rent | AMH | 15.69 | 4 | 16.70 | -0.50 ▼ | 4 | 1.51% | |
Amkor Technology | AMKR | 5.62 | 4 | 6.30 | 2.43 ▼ | 0 | 0.00% | Sell |
TD Ameritrade Holding Corporat | AMTD | 31.02 | 4 | 35.72 | -0.17 ▼ | 0 | 0.00% | Sell |
America Movil | AMX | 12.16 | 4 | 16.99 | -6.37 ▼ | 49 | 42.13% | |
Anacor Pharmaceuticals | ANAC | 95.80 | 4 | 113.56 | -1.12 ▼ | 0 | 0.00% | Sell |
American National Insurance Co | ANAT | 95.40 | 4 | 104.72 | -0.81 ▼ | 3 | 5.08% | |
Arista Networks | ANET | 68.87 | 1 | 68.13 | 1.53 ▲ | 5 | -6.79% | |
Artisan Partners Asset Managem | APAM | 31.76 | 4 | 39.59 | -3.18 ▼ | 20 | 22.00% | |
Apple Hospitality REIT | APLE | 19.17 | 2 | 18.57 | 2.60 ▼ | 7 | -1.03% | |
Archrock Partners | APLP | 10.19 | 4 | 18.73 | -6.49 ▼ | 29 | 54.30% | |
Apollo Global Management | APO | 14.00 | 4 | 18.18 | -6.24 ▼ | 44 | 37.28% | |
AmeriGas Partners LP | APU | 37.23 | 3 | 41.25 | -7.78 ▲ | 28 | 17.43% | |
Antero Resources | AR | 22.26 | 3 | 26.12 | -2.49 ▲ | 32 | 44.50% | |
Ares Capital Corporation | ARCC | 13.91 | 4 | 15.52 | -3.53 ▼ | 35 | 15.13% | |
Ardelyx Inc. | ARDX | 10.72 | 4 | 19.49 | -0.84 ▼ | 0 | 0.00% | Sell |
Ares Management | ARES | 11.72 | 4 | 15.45 | -6.56 ▼ | 14 | 31.26% | |
Approach Resources | AREX | 1.27 | 4 | 3.18 | -2.84 ▼ | 74 | 92.99% | |
Apollo Commercial Real Estate | ARI | 16.73 | 4 | 17.39 | 2.61 ▼ | 0 | 0.00% | Sell |
Alliance Resource Partners LP | ARLP | 13.27 | 4 | 20.38 | -8.10 ▼ | 56 | 66.16% | |
ARM Holdings plc | ARMH | 41.08 | 4 | 47.77 | -0.57 ▼ | 3 | 11.41% | |
Aramark | ARMK | 31.82 | 2 | 31.16 | 2.02 ▼ | 7 | -3.40% | |
ASML Holding NV | ASML | 80.28 | 4 | 94.51 | -2.01 ▼ | 4 | 8.08% | |
Grupo Aeroprtuario del Sureste | ASR | 128.06 | 4 | 151.32 | -3.90 ▼ | 5 | 13.10% | |
Advanced Semiconductor Enginee | ASX | 5.11 | 4 | 5.85 | -0.61 ▼ | 8 | 5.55% | |
Advantest Corp. | ATE | 7.85 | 4 | 9.14 | 0.23 ▼ | 3 | 7.32% | |
Autohome Inc. | ATHM | 30.73 | 4 | 37.09 | 0.05 ▼ | 24 | 21.21% | |
athenahealth | ATHN | 159.93 | 2 | 143.95 | 3.70 ▼ | 24 | 24.01% | |
AtriCure | ATRC | 19.41 | 4 | 23.21 | 0.23 ▼ | 15 | -1.41% | |
AngloGold Ashanti Ltd. | AU | 7.90 | 3 | 8.02 | -1.90 ▲ | 9 | -14.16% | |
AU Optronics Corp. | AUO | 2.68 | 3 | 3.23 | -2.77 ▲ | 30 | 39.59% | |
Yamana Gold Inc. | AUY | 2.00 | 4 | 2.43 | -1.39 ▼ | 70 | 73.11% | |
Aviva plc | AV | 13.86 | 4 | 15.34 | 1.05 ▼ | 0 | 0.00% | Sell |
Grupo Aval Acciones Y Valores | AVAL | 6.10 | 4 | 7.88 | -6.17 ▼ | 41 | 31.12% | |
AVG Technologies N.V. | AVG | 18.84 | 3 | 22.69 | -4.44 ▲ | 21 | 23.10% | |
AVX Corp. | AVX | 10.78 | 4 | 13.35 | -4.78 ▼ | 8 | 16.95% | |
Allied World Assurance Company | AWH | 35.65 | 3 | 39.32 | -3.40 ▲ | 20 | 10.99% | |
Armstrong World Industries | AWI | 42.46 | 4 | 50.32 | -4.46 ▼ | 16 | 21.21% | |
American Water Works Company | AWK | 59.67 | 1 | 55.63 | 4.57 ▲ | 21 | 9.69% | |
American Axle & Manufacturing | AXL | 15.86 | 4 | 21.71 | -2.91 ▼ | 3 | 18.33% | |
Axiall Corporation | AXLL | 12.54 | 4 | 24.07 | -5.71 ▼ | 36 | 69.21% | |
Axovont Sciences Ltd. | AXON | 16.23 | 2 | 15.23 | 3.28 ▼ | 4 | -16.64% | |
Axis Capital Holdings Limited | AXS | 54.68 | 4 | 56.43 | 1.58 ▼ | 0 | 0.00% | Sell |
Axalta Coatings Systems Ltd. | AXTA | 24.93 | 4 | 29.03 | -2.54 ▼ | 20 | 8.48% | |
Amaya Inc. | AYA | 11.76 | 4 | 19.01 | -6.50 ▼ | 11 | 46.15% | |
Aircastle LTD | AYR | 19.68 | 3 | 21.64 | -1.51 ▲ | 9 | 5.39% | |
AstraZeneca | AZN | 31.77 | 4 | 33.82 | 1.68 ▼ | 0 | 0.00% | Sell |
Aspen Technology | AZPN | 35.78 | 4 | 41.66 | -2.66 ▼ | 4 | 7.76% | |
Alibaba Group Holding | BABA | 70.80 | 4 | 81.33 | 2.62 ▼ | 0 | 0.00% | Sell |
Booz Allen Hamilton Inc. | BAH | 30.67 | 1 | 27.91 | 4.24 ▲ | 23 | 10.80% | |
Braskem S.A. | BAK | 13.46 | 2 | 10.75 | 8.51 ▼ | 14 | 47.91% | |
Brookfield Asset Management In | BAM | 28.41 | 4 | 33.81 | -3.17 ▼ | 8 | 14.40% | |
Credicorp Ltd. | BAP | 89.48 | 4 | 112.81 | -5.11 ▼ | 32 | 37.06% | |
Banco Bradesco S.A. | BBD | 4.38 | 4 | 6.46 | -3.84 ▼ | 56 | 64.57% | |
Banco Bilbao Vizcaya Argentari | BBVA | 6.69 | 4 | 8.64 | -7.06 ▼ | 20 | 25.61% | |
CorpBanca | BCA | 11.31 | 4 | 13.71 | -5.37 ▼ | 24 | 25.59% | |
BCE Inc. | BCE | 38.33 | 4 | 41.84 | -4.56 ▼ | 4 | 2.67% | |
Banco de Chile | BCH | 57.08 | 4 | 63.06 | -4.06 ▼ | 31 | 14.00% | |
Barclays PLC | BCS | 11.68 | 4 | 15.12 | -7.35 ▼ | 20 | 23.36% | |
Brandywine Realty Trust | BDN | 13.22 | 3 | 13.75 | 0.87 ▲ | 39 | 12.97% | |
Beacon Roofing Supply Inc. | BECN | 38.48 | 2 | 36.99 | 5.68 ▼ | 47 | 37.72% | |
Belmond Ltd. | BEL | 8.18 | 4 | 10.95 | -6.13 ▼ | 24 | 28.06% | |
Brookfield Renewable Energy Pa | BEP | 23.59 | 3 | 27.13 | -2.42 ▲ | 33 | 20.58% | |
Berry Plastics Group | BERY | 32.86 | 4 | 35.06 | 3.01 ▼ | 0 | 0.00% | Sell |
Bright Horizons Family Solutio | BFAM | 61.88 | 2 | 60.13 | 1.87 ▼ | 107 | 67.70% | |
BBVA Banco Frances S.A. | BFR | 18.69 | 2 | 18.34 | 0.25 ▼ | 11 | -16.82% | |
Bunge Limited | BG | 66.12 | 3 | 74.00 | -5.05 ▲ | 26 | 23.43% | |
BGC Partners | BGCP | 8.82 | 4 | 9.44 | 3.08 ▼ | 0 | 0.00% | Sell |
BHP Billiton | BHP | 21.96 | 4 | 33.75 | -7.63 ▼ | 33 | 51.84% | |
Progressive Waste Solutions Lt | BIN | 25.02 | 3 | 25.08 | -3.67 ▲ | 32 | 9.79% | |
Brookfield Infrastructure Part | BIP | 34.27 | 4 | 40.73 | -3.93 ▼ | 5 | 12.13% | |
Bitauto Holdings Limited | BITA | 24.87 | 3 | 33.97 | -2.05 ▲ | 28 | 50.25% | |
Brookdale Senior Living Inc. | BKD | 17.17 | 4 | 27.04 | -8.07 ▼ | 28 | 51.59% | |
Black Knight Financial Service | BKFS | 30.27 | 4 | 33.65 | -1.02 ▼ | 0 | 0.00% | Sell |
BankUnited | BKU | 33.63 | 4 | 37.15 | -1.04 ▼ | 0 | 0.00% | Sell |
Builders FirstSource | BLDR | 9.47 | 4 | 13.29 | -4.16 ▼ | 4 | 19.54% | |
Bloomin' Brands | BLMN | 15.71 | 3 | 19.13 | -3.90 ▲ | 38 | 30.64% | |
Bluebird Bio Inc. | BLUE | 55.44 | 4 | 105.91 | -4.57 ▼ | 21 | 56.51% | |
Banco Latinoamericano de Comer | BLX | 24.02 | 4 | 27.42 | -0.91 ▼ | 4 | 8.04% | |
Banco Macro S.A. | BMA | 56.49 | 2 | 51.09 | 2.41 ▼ | 10 | -8.64% | |
Bank of Montreal | BMO | 51.94 | 4 | 57.71 | -0.21 ▼ | 0 | 0.00% | Sell |
Beneficial Mutual Bancorp Inc. | BNCL | 12.72 | 4 | 13.41 | -0.33 ▼ | 0 | 0.00% | Sell |
The Bank of Nova Scotia | BNS | 38.55 | 4 | 45.45 | -5.43 ▼ | 33 | 23.46% | |
BOK Financial Corporation | BOKF | 55.35 | 4 | 66.04 | -3.41 ▼ | 4 | 12.12% | |
BOX Inc. | BOX | 11.61 | 4 | 14.84 | 0.21 ▼ | 24 | 31.42% | |
British Petroleum | BP | 28.91 | 4 | 34.81 | -4.20 ▼ | 26 | 26.61% | |
Buckeye Partners | BPL | 61.06 | 3 | 69.05 | -3.06 ▲ | 9 | 7.72% | |
Popular | BPOP | 25.84 | 4 | 30.12 | -2.70 ▼ | 10 | 13.98% | |
Brookfield Property Partners | BPY | 20.78 | 4 | 22.81 | 0.26 ▼ | 0 | 0.00% | Sell |
Brocade Communications Systems | BRCD | 8.38 | 4 | 10.11 | -5.03 ▼ | 26 | 24.71% | |
BRF - Brasil Foods S.A. | BRFS | 13.01 | 4 | 17.18 | -5.41 ▼ | 56 | 40.67% | |
Bruker Corporation | BRKR | 22.51 | 2 | 20.32 | 8.38 ▼ | 9 | 7.50% | |
Brixmor Property Group | BRX | 25.26 | 1 | 24.45 | 1.80 ▲ | 13 | 2.18% | |
Banco Santander-Chile | BSAC | 16.74 | 4 | 19.08 | -3.24 ▼ | 31 | 18.10% | |
Banco Santander Brasil | BSBR | 3.55 | 4 | 4.22 | 0.07 ▼ | 0 | 0.00% | Sell |
Black Stone Minerals | BSM | 14.80 | 3 | 15.75 | -0.01 ▲ | 10 | -7.87% | |
Grupo Financiero Santander Mex | BSMX | 7.83 | 4 | 9.08 | 0.16 ▼ | 4 | 7.23% | |
BT Group plc | BT | 33.79 | 4 | 35.56 | 0.44 ▼ | 3 | 1.49% | |
B2Gold Corp | BTG | 0.95 | 4 | 1.23 | -1.52 ▼ | 48 | 47.51% | |
British American Tobacco | BTI | 104.67 | 4 | 114.27 | -1.95 ▼ | 4 | 4.46% | |
Peabody Energy Corp. | BTU | 6.67 | 3 | 28.66 | -3.69 ▲ | 84 | 97.27% | |
Anheuser-Busch InBev | BUD | 117.13 | 4 | 123.78 | 3.38 ▼ | 0 | 0.00% | Sell |
Burlington Stores | BURL | 41.59 | 4 | 48.96 | -3.42 ▼ | 13 | 15.90% | |
Minas Buenaventura | BVN | 4.23 | 3 | 6.59 | -5.95 ▲ | 29 | 59.33% | spBuy |
Boardwalk Pipeline Partners | BWP | 11.93 | 3 | 13.66 | -2.14 ▲ | 32 | 24.78% | |
BWX Technologies Inc. | BWXT | 30.29 | 2 | 27.09 | 8.30 ▼ | 47 | 42.95% | pP |
The Blackstone Group | BX | 25.50 | 4 | 34.07 | -4.53 ▼ | 20 | 15.60% | |
Blackstone Mortgage Trust | BXMT | 26.13 | 4 | 28.08 | -1.56 ▼ | 4 | 4.18% | |
Credit Acceptance Corp. | CACC | 206.80 | 1 | 196.67 | 1.33 ▲ | 5 | -11.54% | |
Caesars Acquisition Co. | CACQ | 5.00 | 4 | 7.66 | -1.20 ▼ | 1 | 25.60% | |
CAE Inc. | CAE | 10.74 | 4 | 11.44 | -0.28 ▼ | 32 | 10.43% | |
Canon Inc. | CAJ | 28.04 | 4 | 31.45 | -1.67 ▼ | 31 | 17.48% | |
Avis Budget Group | CAR | 30.69 | 4 | 44.72 | -6.54 ▼ | 9 | 31.97% | |
Cavium | CAVM | 57.77 | 4 | 68.60 | -1.89 ▼ | 4 | 6.23% | |
Co. Brasileira de Distribuicao | CBD | 9.36 | 4 | 17.45 | -6.47 ▼ | 67 | 78.15% | |
Chicago Bridge & Iron Company | CBI | 36.80 | 4 | 44.49 | -2.66 ▼ | 20 | 6.53% | |
CBL & Associates Properties In | CBL | 11.63 | 4 | 15.10 | -7.04 ▼ | 44 | 39.43% | |
China Biologic Products | CBPO | 129.91 | 1 | 108.75 | 8.02 ▲ | 12 | 25.69% | |
Cameco Corp. | CCJ | 11.44 | 3 | 13.18 | -3.29 ▲ | 9 | 10.20% | |
Crown Holdings Inc. | CCK | 47.21 | 4 | 52.27 | -1.38 ▼ | 8 | 5.69% | |
Clear Channel Outdoor Holdings | CCO | 5.00 | 3 | 7.59 | -7.53 ▲ | 27 | 47.31% | |
Cogent Communications Group In | CCOI | 33.06 | 2 | 31.47 | 4.28 ▼ | 11 | 5.39% | |
Compania Cerverias Unidas | CCU | 20.30 | 4 | 22.90 | -3.05 ▼ | 4 | 5.27% | |
CDW Corporation | CDW | 39.65 | 4 | 42.13 | 0.58 ▼ | 0 | 0.00% | Sell |
Celanese Corporation | CE | 62.18 | 4 | 68.23 | 0.12 ▼ | 0 | 0.00% | Sell |
China Eastern Airlines | CEA | 24.64 | 4 | 31.15 | -2.62 ▼ | 20 | 3.98% | |
Cempra | CEMP | 21.87 | 4 | 32.88 | -0.11 ▼ | 14 | 32.31% | |
CNOOC Ltd. | CEO | 95.38 | 4 | 120.61 | -3.48 ▼ | 29 | 33.31% | |
Capitol Federal Financial | CFFN | 11.89 | 4 | 12.76 | -0.15 ▼ | 0 | 0.00% | Sell |
Citizens Financial Group | CFG | 23.82 | 4 | 26.10 | 2.18 ▼ | 0 | 0.00% | Sell |
Colfax Corporation | CFX | 20.30 | 4 | 32.73 | -7.71 ▼ | 77 | 69.88% | |
The Carlyle Group LP | CG | 13.88 | 4 | 21.00 | -6.64 ▼ | 26 | 49.89% | |
China Telecom Corp. Ltd. | CHA | 43.32 | 4 | 52.60 | -4.35 ▼ | 30 | 30.90% | |
Churchill Downs Inc. | CHDN | 138.61 | 2 | 133.52 | 0.05 ▼ | 51 | 42.35% | |
Chemical Financial Corp. | CHFC | 31.91 | 4 | 34.96 | 0.83 ▼ | 0 | 0.00% | Sell |
Choice Hotels International In | CHH | 45.52 | 4 | 53.22 | -1.70 ▼ | 34 | 20.60% | |
China Mobile Limited | CHL | 51.51 | 4 | 59.90 | -3.52 ▼ | 29 | 21.40% | |
Chemtura Corporation | CHMT | 24.77 | 4 | 29.48 | -3.41 ▼ | 4 | 9.86% | |
Coherus Biosciences Inc. | CHRS | 18.27 | 4 | 27.66 | -2.24 ▼ | 4 | 26.00% | |
Chunghwa Telecom Co. | CHT | 29.73 | 4 | 30.51 | -1.65 ▼ | 8 | 0.27% | |
China Unicom (Hong Kong) Limit | CHU | 11.16 | 4 | 13.51 | -3.60 ▼ | 29 | 29.50% | |
Bancolombia S.A. | CIB | 25.50 | 3 | 32.48 | -6.10 ▲ | 10 | 26.39% | |
Cobalt International Energy | CIE | 4.27 | 4 | 8.00 | -5.48 ▼ | 87 | 75.40% | |
Cia Energetica de Minas Gerais | CIG | 1.15 | 4 | 2.46 | -5.12 ▼ | 69 | 84.25% | |
Colliers Intl. Group | CIGI | 41.66 | 4 | 44.72 | 0.40 ▼ | 0 | 0.00% | Sell |
Chimera Investment Corporation | CIM | 13.52 | 4 | 14.39 | -0.63 ▼ | 1 | 0.52% | |
CIT Group Inc. | CIT | 36.56 | 4 | 43.18 | -3.37 ▼ | 8 | 10.98% | |
Core Laboratories NV | CLB | 97.19 | 4 | 116.57 | -0.95 ▼ | 0 | 0.00% | Sell |
Celldex Therapeutics | CLDX | 12.73 | 4 | 17.44 | 0.43 ▼ | 4 | 11.47% | |
Calumet Specialty Products Par | CLMT | 18.84 | 4 | 24.19 | -4.93 ▼ | 5 | 22.50% | |
Colony Financial | CLNY | 18.75 | 4 | 21.94 | -4.16 ▼ | 31 | 23.81% | |
Continental Resources Inc. | CLR | 21.74 | 4 | 34.03 | -4.74 ▼ | 32 | 52.18% | |
Celestica Inc. | CLS | 10.55 | 3 | 11.58 | -3.91 ▲ | 11 | 6.80% | |
Clovis Oncology | CLVS | 29.17 | 3 | 68.90 | -7.08 ▲ | 7 | -10.45% | |
Canadian Imperial Bank | CM | 63.00 | 4 | 72.84 | -5.73 ▼ | 4 | 6.01% | |
Cheetah Mobile Inc. | CMCM | 16.01 | 4 | 20.22 | -1.95 ▼ | 21 | 28.56% | |
Cimpress N.V. | CMPR | 79.61 | 2 | 77.68 | 1.52 ▼ | 14 | 1.13% | |
Costamare Inc. | CMRE | 8.19 | 4 | 13.95 | -8.03 ▼ | 27 | 53.56% | |
Chimerix | CMRX | 8.06 | 4 | 40.29 | -5.23 ▼ | 15 | 79.73% | |
CNA Financial Corporation | CNA | 33.37 | 4 | 36.65 | -2.40 ▼ | 22 | 15.05% | |
Cencosud S.A. | CNCO | 5.57 | 4 | 6.60 | -1.71 ▼ | 5 | 10.74% | |
CNH Industrial N.V. | CNHI | 6.21 | 4 | 7.68 | -2.25 ▼ | 20 | 19.04% | |
Canadian National Railway Co. | CNI | 51.33 | 4 | 59.29 | -3.11 ▼ | 8 | 10.43% | |
Canadian Natural Resources | CNQ | 19.31 | 4 | 24.56 | -2.24 ▼ | 31 | 34.91% | |
Cohen & Steers Inc. | CNS | 28.24 | 4 | 32.48 | -0.21 ▼ | 39 | 30.10% | |
Cnova N.V. | CNV | 2.41 | 4 | 3.73 | -4.42 ▼ | 33 | 60.17% | |
Coca-Cola Bottling Co. Consoli | COKE | 177.90 | 2 | 171.60 | -0.72 ▼ | 69 | 132.64% | |
Columbia Sportswear Company | COLM | 46.29 | 3 | 55.72 | -4.88 ▲ | 14 | 21.24% | |
CommScope Holding Co. | COMM | 23.36 | 4 | 29.25 | -5.35 ▼ | 8 | 11.58% | |
Cyrusone Inc. | CONE | 36.55 | 1 | 33.77 | 3.99 ▲ | 86 | 66.06% | |
Cott Corp. | COT | 11.16 | 1 | 10.15 | 0.86 ▲ | 2 | 1.55% | |
Coty Inc. | COTY | 23.43 | 4 | 27.98 | -2.39 ▼ | 1 | 7.10% | |
Canadian Pacific Railway | CP | 112.67 | 4 | 148.80 | -5.28 ▼ | 34 | 36.75% | |
Copa Holdings SA | CPA | 45.32 | 4 | 60.36 | -2.23 ▼ | 35 | 52.30% | |
Crescent Point Energy | CPG | 9.74 | 4 | 14.50 | -3.13 ▼ | 69 | 71.48% | |
Cepheid | CPHD | 33.05 | 3 | 40.93 | -3.30 ▲ | 22 | 36.63% | |
CPFL Energia S.A. | CPL | 6.92 | 4 | 9.08 | -2.70 ▼ | 32 | 42.67% | |
Calpine Corp. | CPN | 14.53 | 3 | 16.13 | -3.88 ▲ | 36 | 31.53% | |
Cooper-Standard Holdings | CPS | 75.66 | 2 | 68.91 | 8.09 ▼ | 13 | 18.96% | |
Cheniere Energy Partners Holdi | CQH | 16.63 | 3 | 20.54 | -5.15 ▲ | 27 | 28.35% | |
Cheniere Energy Partners LP | CQP | 25.40 | 3 | 27.80 | -2.69 ▲ | 27 | 13.34% | |
CRH plc | CRH | 26.61 | 4 | 29.03 | 0.83 ▼ | 0 | 0.00% | Sell |
Criteo SA | CRTO | 34.14 | 4 | 42.25 | -1.11 ▼ | 20 | 10.63% | |
Crown Media Holdings Inc. | CRWN | 4.77 | 4 | 5.52 | -0.71 ▼ | 0 | 0.00% | Sell |
Credit Suisse Group AG | CS | 19.58 | 4 | 24.59 | -7.14 ▼ | 18 | 26.36% | |
CoStar Group Inc. | CSGP | 182.12 | 4 | 204.07 | 2.35 ▼ | 0 | 0.00% | Sell |
Canadian Solar Inc. | CSIQ | 23.50 | 2 | 23.43 | 4.62 ▼ | 3 | -14.86% | |
Cornerstone OnDemand | CSOD | 30.11 | 4 | 35.99 | -1.01 ▼ | 0 | 0.00% | Sell |
CaesarStone Sdot-Yam Ltd. | CSTE | 36.33 | 3 | 44.99 | 0.27 ▲ | 22 | 33.01% | |
Cooper Tire & Rubber Co. | CTB | 33.00 | 4 | 40.21 | -2.56 ▼ | 3 | 14.35% | |
Ctrip.com Intl. | CTRP | 45.03 | 2 | 40.95 | 5.07 ▼ | 11 | 0.90% | |
CubeSmart | CUBE | 31.28 | 1 | 27.92 | 7.54 ▲ | 65 | 67.62% | |
Barracuda Networks | CUDA | 10.73 | 4 | 23.42 | -3.73 ▼ | 26 | 66.36% | |
Carnival plc | CUK | 54.37 | 1 | 52.04 | 2.22 ▲ | 62 | 38.82% | |
Covanta Holding Corporation | CVA | 15.15 | 3 | 17.81 | -4.85 ▲ | 27 | 28.30% | |
Cenovus Energy Inc. | CVE | 11.66 | 4 | 14.93 | -4.04 ▼ | 5 | 16.54% | |
CVR Energy | CVI | 36.72 | 4 | 42.96 | -1.88 ▼ | 3 | 6.45% | |
CVR Refining | CVRR | 19.70 | 4 | 20.65 | -0.83 ▼ | 3 | -2.50% | |
Cvent inc. | CVT | 30.31 | 4 | 33.70 | 1.88 ▼ | 0 | 0.00% | Sell |
California Water Service Group | CWT | 23.42 | 1 | 22.18 | 2.38 ▲ | 3 | 0.26% | |
CEMEX | CX | 4.31 | 4 | 7.28 | -6.06 ▼ | 32 | 53.71% | |
Concho Resources | CXO | 84.42 | 4 | 108.77 | -3.57 ▼ | 4 | 14.09% | |
Columbia Property Trust | CXP | 23.12 | 4 | 24.46 | -1.25 ▼ | 4 | 0.73% | |
CyberArk Software | CYBR | 38.29 | 3 | 50.44 | -2.11 ▲ | 20 | 8.66% | |
Changyou.com Limited | CYOU | 21.47 | 1 | 20.71 | 3.35 ▲ | 3 | -9.29% | |
CYS Investments Inc | CYS | 7.00 | 4 | 7.79 | -3.81 ▼ | 31 | 19.26% | |
Caesars Entertainment Corporat | CZR | 6.71 | 4 | 8.56 | -0.55 ▼ | 15 | 5.63% | |
Tableau Software | DATA | 86.43 | 4 | 98.81 | -0.15 ▼ | 4 | 2.04% | |
Deutsche Bank AG | DB | 22.10 | 4 | 27.15 | -6.41 ▼ | 20 | 22.65% | |
NTT Docomo | DCM | 20.28 | 1 | 19.26 | 3.17 ▲ | 10 | 1.91% | |
DCT Industrial Trust Inc. | DCT | 36.14 | 2 | 35.32 | 2.63 ▼ | 14 | 5.58% | |
DDR Corp. | DDR | 16.22 | 2 | 16.20 | 0.98 ▼ | 11 | -4.14% | |
Dillard's Inc. | DDS | 61.24 | 4 | 92.48 | -8.52 ▼ | 34 | 47.03% | |
Groupe Delhaize | DEG | 24.04 | 2 | 23.20 | 3.20 ▼ | 34 | 5.71% | |
Diageo plc | DEO | 104.58 | 4 | 113.37 | -1.71 ▼ | 4 | 5.24% | |
DuPont Fabros Technology | DFT | 30.73 | 2 | 30.07 | 3.52 ▼ | 11 | 0.85% | |
DigitalGlobe | DGI | 14.18 | 3 | 21.24 | -5.90 ▲ | 35 | 54.02% | |
Delek US Holdings Inc. | DK | 20.87 | 4 | 29.41 | -4.14 ▼ | 22 | 40.35% | |
Dolby Laboratories | DLB | 31.59 | 4 | 35.19 | -0.70 ▼ | 8 | 4.82% | |
Digital Realty Trust Inc. | DLR | 77.04 | 1 | 70.06 | 4.89 ▲ | 13 | 10.95% | |
Dominion Midstream Partners | DM | 28.36 | 3 | 33.29 | -2.11 ▲ | 25 | 19.82% | |
Physicians Realty Trust | DOC | 16.26 | 1 | 15.64 | 3.27 ▲ | 13 | 4.40% | |
Masonite Intl. | DOOR | 57.48 | 4 | 65.10 | -1.57 ▼ | 3 | 7.35% | |
Amdocs Limited | DOX | 52.17 | 4 | 57.15 | -3.13 ▼ | 8 | 3.60% | |
Diplomat Pharmacy | DPLO | 32.29 | 3 | 36.45 | -0.10 ▲ | 18 | 13.39% | |
DCP Midstream Partners LP | DPM | 21.83 | 3 | 29.41 | -3.63 ▲ | 66 | 57.95% | |
Diamond Resorts Intl. | DRII | 22.78 | 4 | 28.18 | -1.17 ▼ | 24 | 23.53% | |
The Descartes Systems Group | DSGX | 19.00 | 2 | 18.11 | 4.62 ▼ | 29 | 16.64% | |
DSW Inc. | DSW | 23.34 | 3 | 28.29 | -3.98 ▲ | 32 | 32.62% | |
Demandware | DWRE | 46.84 | 3 | 56.14 | -1.42 ▲ | 22 | 20.85% | |
DexCom | DXCM | 79.60 | 2 | 78.90 | -1.31 ▼ | 7 | -7.26% | |
Dyax Corp. | DYAX | 37.74 | 2 | 29.73 | 9.09 ▼ | 13 | 55.12% | |
Dynegy Inc. | DYN | 13.09 | 3 | 20.05 | -7.10 ▲ | 28 | 57.07% | |
Eni SpA | E | 27.55 | 4 | 32.94 | -4.61 ▼ | 10 | 15.62% | |
Centrais Eletricas Brasileiras | EBR | 1.20 | 4 | 1.56 | -0.88 ▼ | 3 | 13.04% | |
Ecopetrol SA | EC | 6.17 | 4 | 10.21 | -5.98 ▼ | 113 | 85.91% | |
Encana Corporation | ECA | 4.89 | 4 | 7.83 | -5.10 ▼ | 67 | 77.14% | |
Empire District Electric Co. | EDE | 27.61 | 1 | 23.82 | 8.52 ▲ | 4 | 13.06% | |
New Oriental Education & Techn | EDU | 27.96 | 2 | 25.50 | 9.01 ▼ | 11 | 7.54% | |
Euronet Worldwide Inc. | EEFT | 73.09 | 2 | 69.94 | -0.78 ▼ | 47 | 35.73% | |
Enbridge Energy Partners | EEP | 21.96 | 3 | 27.72 | -5.60 ▲ | 30 | 37.71% | |
Enbridge Energy Management | EEQ | 21.02 | 3 | 27.37 | -6.50 ▲ | 31 | 39.79% | |
Eagle Bancorp | EGBN | 48.04 | 2 | 47.08 | 3.14 ▼ | 48 | 34.91% | |
Eldorado Gold | EGO | 3.25 | 3 | 3.74 | -2.11 ▲ | 10 | 4.97% | |
Eagle Pharmaceuticals | EGRX | 81.92 | 2 | 69.90 | 3.67 ▼ | 9 | 7.44% | |
Endurance Intl. Group | EIGI | 9.86 | 4 | 14.83 | -4.44 ▼ | 22 | 42.47% | |
Ellie Mae | ELLI | 63.27 | 3 | 67.13 | -2.79 ▲ | 8 | -2.81% | |
Co. Paranaense de Energia | ELP | 5.00 | 4 | 8.07 | -6.19 ▼ | 68 | 62.72% | |
Equity LifeStyle Properties | ELS | 64.89 | 1 | 60.82 | 5.98 ▲ | 64 | 46.54% | |
Enbridge Inc. | ENB | 31.71 | 3 | 39.80 | -7.12 ▲ | 9 | 18.53% | |
Enable Midstream Partners | ENBL | 7.75 | 3 | 11.42 | -5.95 ▲ | 65 | 64.29% | |
Enersis S.A. | ENI | 11.04 | 4 | 13.54 | -4.43 ▼ | 30 | 31.26% | |
EnLink Midstream | ENLC | 14.12 | 3 | 21.79 | -5.92 ▲ | 30 | 53.45% | |
EnLink Midstream Partners | ENLK | 14.28 | 3 | 18.38 | -2.78 ▲ | 60 | 45.53% | |
Global Eagle Entertainment Inc | ENT | 9.61 | 4 | 11.68 | -4.77 ▼ | 8 | 6.15% | |
Entegris | ENTG | 11.46 | 4 | 13.78 | -0.64 ▼ | 18 | 15.17% | |
Envestnet | ENV | 25.78 | 4 | 34.91 | -2.26 ▼ | 35 | 46.83% | |
Emprese Nac. de Electricidad | EOC | 35.37 | 3 | 38.55 | -1.96 ▲ | 31 | 18.33% | |
EPAM Systems | EPAM | 70.49 | 4 | 78.27 | 1.37 ▼ | 0 | 0.00% | Sell |
Enterprise Products Partners L | EPD | 24.25 | 3 | 27.86 | -3.01 ▲ | 56 | 25.78% | |
EP Energy Corp. | EPE | 3.67 | 4 | 6.94 | -3.45 ▼ | 27 | 67.03% | |
Equity Commonwealth | EQC | 26.87 | 4 | 27.97 | -0.69 ▼ | 4 | -0.67% | |
EQT GP Holdings | EQGP | 21.30 | 3 | 26.79 | -5.15 ▲ | 8 | 10.84% | |
EQT Midstream Partners | EQM | 72.84 | 1 | 67.99 | -0.58 ▲ | 2 | -2.12% | |
Ericsson | ERIC | 9.10 | 3 | 10.16 | -2.58 ▲ | 37 | 20.66% | |
Erie Indemnity Co. | ERIE | 91.94 | 2 | 88.81 | 7.03 ▼ | 12 | 8.03% | |
Embraer S.A. | ERJ | 27.77 | 4 | 30.10 | 1.57 ▼ | 0 | 0.00% | Sell |
Enstar Group Limited | ESGR | 150.07 | 4 | 155.42 | -1.17 ▼ | 4 | -0.29% | |
Elbit Systems | ESLT | 85.90 | 2 | 81.37 | 5.43 ▼ | 11 | 5.65% | |
Essent Group | ESNT | 20.30 | 4 | 24.89 | -5.48 ▼ | 18 | 22.01% | |
Empire State Realty Trust | ESRT | 17.36 | 4 | 18.12 | 1.18 ▼ | 0 | 0.00% | Sell |
Energy Transfer Equity | ETE | 10.82 | 4 | 24.60 | -8.43 ▼ | 25 | 65.16% | |
Energy Transfer Partners LP | ETP | 29.70 | 3 | 43.75 | -7.54 ▲ | 44 | 48.19% | |
Etsy Inc. | ETSY | 8.38 | 3 | 13.21 | -3.56 ▲ | 12 | 23.05% | |
Euronav NV | EURN | 12.07 | 4 | 14.11 | -2.87 ▼ | 7 | 9.86% | |
EverBank Financial Corp. | EVER | 15.00 | 4 | 18.29 | -7.98 ▼ | 10 | 13.14% | |
Envision Healthcare Holdings | EVHC | 26.39 | 3 | 32.70 | -7.49 ▲ | 14 | 27.22% | |
EVERTEC | EVTC | 15.47 | 4 | 18.30 | -3.75 ▼ | 27 | 26.72% | |
Exelixis | EXEL | 4.89 | 3 | 5.62 | -1.64 ▲ | 0 | 0.00% | Sell |
Diamondback Energy | FANG | 60.76 | 4 | 74.85 | -1.88 ▼ | 3 | 8.12% | |
Flagstar Bancorp Inc. | FBC | 22.05 | 2 | 21.35 | 4.70 ▼ | 36 | 27.75% | |
Fibria Celulose S.A. | FBR | 11.57 | 4 | 13.80 | -3.16 ▼ | 4 | 11.14% | |
Fiat Chrysler | FCAU | 7.99 | 4 | 9.59 | -2.11 ▼ | 8 | 9.23% | |
FCB Financial Holdings | FCB | 32.62 | 4 | 35.23 | 1.79 ▼ | 0 | 0.00% | Sell |
Forest City Enterprises | FCE.A | 20.23 | 4 | 22.43 | -0.80 ▼ | 35 | 12.46% | |
FelCor Lodging Trust Inc. | FCH | 6.53 | 4 | 8.38 | -3.46 ▼ | 31 | 37.51% | |
Federal-Mogul Corp. | FDML | 5.43 | 4 | 8.77 | -3.73 ▼ | 76 | 69.27% | |
Fresh Del Monte Produce Inc. | FDP | 39.09 | 4 | 42.41 | -2.10 ▼ | 3 | 3.79% | |
Forum Energy Technologies | FET | 10.70 | 4 | 15.72 | -2.65 ▼ | 67 | 65.82% | |
FBL Financial Group Inc. | FFG | 58.46 | 4 | 63.67 | 1.25 ▼ | 0 | 0.00% | Sell |
FibroGen Inc. | FGEN | 26.00 | 2 | 24.98 | 4.16 ▼ | 8 | -0.57% | |
Fidelity & Guaranty Life | FGL | 25.34 | 2 | 24.97 | -0.97 ▼ | 30 | 11.52% | |
Ferrellgas Partners | FGP | 16.26 | 4 | 19.56 | -6.07 ▼ | 17 | 22.39% | |
Frank's International N.V. | FI | 14.02 | 4 | 17.40 | -1.93 ▼ | 5 | 11.21% | |
First Interstate Bancsystem In | FIBK | 27.32 | 4 | 29.43 | 1.13 ▼ | 0 | 0.00% | Sell |
Fortress Investment Group LLC | FIG | 4.65 | 4 | 5.93 | -3.53 ▼ | 30 | 39.06% | |
Fitbit Inc. | FIT | 21.52 | 4 | 37.52 | -3.42 ▼ | 3 | 26.02% | |
National Beverage Corp. | FIZZ | 42.13 | 1 | 34.21 | 10.00 ▲ | 28 | 83.57% | |
Flexion Intl. | FLEX | 10.18 | 4 | 11.48 | -0.73 ▼ | 4 | 6.35% | |
FleetCor Technologies | FLT | 129.26 | 4 | 151.16 | -2.56 ▼ | 4 | 7.34% | |
Fleetmatics Group PLC | FLTX | 49.04 | 4 | 54.94 | -1.05 ▼ | 4 | 2.29% | |
Fresenius Medical Care | FMS | 41.99 | 2 | 40.77 | 0.13 ▼ | 12 | -1.36% | |
Fomento Economica Mexicano | FMX | 85.25 | 4 | 96.25 | -0.92 ▼ | 4 | 6.53% | |
Fidelity National Financial | FNF | 32.33 | 4 | 35.85 | -3.10 ▼ | 18 | 10.52% | |
Finisar Corp. | FNSR | 12.99 | 3 | 14.50 | 3.19 ▲ | 0 | 0.00% | Sell |
Franco-Nevada Corporation | FNV | 48.83 | 2 | 45.21 | 0.02 ▼ | 14 | 3.24% | |
Ferro Corp. | FOE | 9.61 | 4 | 12.66 | -3.60 ▼ | 23 | 30.21% | |
First Industrial Realty Trust | FR | 20.97 | 4 | 21.90 | 1.71 ▼ | 0 | 0.00% | Sell |
First Republic Bank | FRC | 62.27 | 4 | 65.59 | 1.45 ▼ | 0 | 0.00% | Sell |
Fiesta Restaurant Group | FRGI | 33.08 | 3 | 42.77 | -5.24 ▲ | 17 | 35.15% | |
First Merchants Corp. | FRME | 23.13 | 4 | 26.39 | -2.22 ▼ | 4 | 8.79% | |
FS Investment Corp. | FSIC | 8.64 | 4 | 9.75 | -3.73 ▼ | 4 | 7.20% | |
FirstService Corp. | FSV | 35.99 | 2 | 33.36 | 6.47 ▼ | 5 | -8.21% | |
Cedar Fair | FUN | 53.53 | 4 | 56.20 | -0.93 ▼ | 4 | -2.57% | |
Forward Pharma | FWP | 17.81 | 4 | 25.63 | -3.85 ▼ | 22 | 36.03% | |
Genpact Ltd. | G | 23.43 | 4 | 24.59 | 1.67 ▼ | 0 | 0.00% | Sell |
The Gabelli Equity Trust | GAB | 4.92 | 4 | 5.64 | -4.30 ▼ | 27 | 19.22% | |
GAMCO Investors | GBL | 28.38 | 4 | 34.02 | -1.60 ▼ | 3 | 4.15% | |
Greenbrier Companies | GBX | 24.56 | 4 | 40.59 | -3.69 ▼ | 29 | 54.24% | |
GoDaddy Inc. | GDDY | 29.97 | 2 | 28.49 | 5.13 ▼ | 12 | 8.43% | |
Genesis Energy LP | GEL | 32.42 | 3 | 41.43 | -3.96 ▲ | 29 | 28.79% | |
Gold Fields Ltd. | GFI | 3.10 | 1 | 2.64 | 0.17 ▲ | 0 | 0.00% | Buy |
Goldcorp Inc. | GG | 12.49 | 3 | 13.90 | -2.90 ▲ | 44 | 33.84% | |
Grupo Financiero Galicia S.A. | GGAL | 24.73 | 2 | 22.43 | 3.46 ▼ | 12 | 18.38% | |
Gerdau S.A. | GGB | 0.91 | 4 | 1.82 | -4.35 ▼ | 102 | 86.38% | |
CGI Group | GIB | 37.67 | 4 | 40.64 | 2.08 ▼ | 0 | 0.00% | Sell |
Gildan Activewear Inc. | GIL | 26.64 | 4 | 30.61 | -2.21 ▼ | 4 | 9.39% | |
Golar LNG Ltd. | GLNG | 15.91 | 4 | 30.91 | -7.36 ▼ | 22 | 60.03% | |
Globant S.A. | GLOB | 35.51 | 2 | 31.71 | 2.60 ▼ | 51 | 145.74% | |
Global Partners LP | GLP | 17.50 | 4 | 28.34 | -6.97 ▼ | 9 | 40.27% | |
Galapagos NV | GLPG | 57.23 | 1 | 52.43 | 3.69 ▲ | 3 | -1.63% | |
Gaming and Leisure Properties | GLPI | 26.75 | 3 | 30.17 | -4.91 ▲ | 24 | 15.98% | |
Globus Medical | GMED | 25.47 | 2 | 24.70 | 4.96 ▼ | 9 | -4.50% | |
GNC Holdings Inc. | GNC | 32.10 | 3 | 36.99 | -5.26 ▲ | 16 | 25.83% | |
Global Net Lease | GNL | 7.15 | 4 | 8.79 | -3.69 ▼ | 2 | 10.40% | |
Generac Holdings Inc. | GNRC | 28.00 | 4 | 33.97 | -1.34 ▼ | 37 | 39.37% | |
Gogo Inc. | GOGO | 15.35 | 4 | 18.59 | 1.47 ▼ | 0 | 0.00% | Sell |
GOL Linhas | GOL | 0.42 | 4 | 1.43 | -5.28 ▼ | 50 | 91.45% | |
Randgold Resources Limited | GOLD | 63.78 | 3 | 65.48 | -0.79 ▲ | 9 | -6.64% | |
Graphic Packaging Holding Comp | GPK | 12.13 | 4 | 13.61 | -3.97 ▼ | 8 | 10.28% | |
Gramercy Property Trust Inc. | GPT | 7.21 | 4 | 7.88 | 1.64 ▼ | 0 | 0.00% | Sell |
W.R. Grace & Co. | GRA | 90.81 | 4 | 99.96 | -0.98 ▼ | 20 | 2.83% | |
Grifols S.A. | GRFS | 15.41 | 4 | 16.94 | -1.45 ▼ | 4 | 4.97% | |
Groupon | GRPN | 2.78 | 3 | 4.33 | -4.55 ▲ | 40 | 60.40% | |
GrubHub Inc. | GRUB | 21.99 | 4 | 29.82 | -3.16 ▼ | 30 | 40.98% | |
Globalstar Inc. | GSAT | 1.23 | 4 | 1.96 | -2.99 ▼ | 4 | 28.07% | |
Guangshen Railway Co. | GSH | 23.45 | 4 | 25.17 | 1.92 ▼ | 0 | 0.00% | Sell |
GlaxoSmithKline | GSK | 39.42 | 4 | 41.71 | -1.57 ▼ | 8 | 1.08% | |
Ferroglobe plc | GSM | 9.10 | 3 | 14.06 | -4.35 ▲ | 28 | 49.75% | |
Gray Television Inc. | GTN | 13.57 | 4 | 15.92 | 1.45 ▼ | 0 | 0.00% | Sell |
Great Western Bancorp | GWB | 26.77 | 2 | 26.57 | 3.98 ▼ | 38 | 17.68% | |
GW Pharmaceuticals | GWPH | 59.86 | 4 | 94.02 | -4.96 ▼ | 18 | 42.42% | |
Guidewire Software | GWRE | 55.98 | 4 | 59.63 | 2.06 ▼ | 0 | 0.00% | Sell |
Gazit-Globe Ltd. | GZT | 9.08 | 4 | 10.59 | -5.71 ▼ | 30 | 25.51% | |
Hyatt Hotels Corporation | H | 41.26 | 4 | 51.67 | -3.35 ▼ | 24 | 25.62% | |
Halozyme Therapeutics | HALO | 14.85 | 4 | 18.11 | -0.30 ▼ | 8 | 3.51% | |
Blackhawk Network Holdings | HAWK | 41.16 | 4 | 45.27 | 1.41 ▼ | 0 | 0.00% | Sell |
HudBay Minerals | HBM | 3.17 | 4 | 5.59 | -4.25 ▼ | 27 | 60.36% | |
HDFC Bank Ltd. | HDB | 58.49 | 1 | 58.20 | -0.74 ▲ | 1 | -3.00% | |
HD Supply Holdings | HDS | 27.21 | 4 | 31.82 | -1.69 ▼ | 18 | 16.81% | |
HEICO Corp. | HEI | 54.75 | 1 | 50.65 | 1.35 ▲ | 2 | 2.43% | |
Holly Energy Partners | HEP | 29.11 | 4 | 32.66 | -1.64 ▼ | 5 | 2.97% | |
The Howard Hughes Corporation | HHC | 104.38 | 4 | 128.56 | -4.99 ▼ | 27 | 26.54% | |
InfraREIT Inc. | HIFR | 16.80 | 4 | 24.17 | -6.89 ▼ | 18 | 39.04% | |
Himax Technologies | HIMX | 7.29 | 2 | 7.19 | 3.74 ▼ | 7 | -2.93% | |
HealthSouth Corp. | HLS | 34.87 | 3 | 38.62 | -3.42 ▲ | 20 | 13.80% | |
Hilton Worldwide Holdings | HLT | 19.15 | 4 | 25.15 | -5.77 ▼ | 27 | 30.50% | |
Honda Motor Co. | HMC | 28.89 | 4 | 32.85 | -1.22 ▼ | 4 | 8.63% | |
Houghton Mifflin Harcourt | HMHC | 18.36 | 3 | 22.16 | -1.18 ▲ | 21 | 22.20% | |
Homeinns Hotel Group | HMIN | 33.92 | 1 | 30.13 | 6.93 ▲ | 15 | 17.78% | |
Huaneng Power Intl. | HNP | 33.91 | 3 | 41.67 | -7.29 ▲ | 10 | 20.73% | |
Hollysys Automation Technologi | HOLI | 17.64 | 4 | 21.50 | 1.88 ▼ | 0 | 0.00% | Sell |
Hudson Pacific Properties | HPP | 25.72 | 4 | 29.11 | -2.68 ▼ | 11 | 10.23% | |
Tekla Healthcare Investors | HQH | 27.34 | 4 | 32.51 | -2.74 ▼ | 20 | 4.91% | |
Harbinger Group Inc. | HRG | 12.84 | 2 | 12.69 | 0.41 ▼ | 1 | -3.75% | |
HSBC Holdings | HSBC | 36.15 | 4 | 41.03 | -1.68 ▼ | 27 | 17.20% | |
Hersha Hospitality Trust | HT | 19.63 | 4 | 24.17 | -4.52 ▼ | 22 | 24.41% | |
Healthcare Trust of America | HTA | 27.21 | 1 | 25.43 | 3.73 ▲ | 6 | 4.17% | |
Hilltop Holdings Inc. | HTH | 17.26 | 4 | 21.26 | -3.07 ▼ | 4 | 11.89% | |
China Lodging Group | HTHT | 29.52 | 2 | 27.42 | 3.40 ▼ | 22 | 17.84% | |
Hatteras Financial Corp | HTS | 13.17 | 3 | 15.33 | -8.18 ▲ | 35 | 26.63% | |
Hertz Global Holdings | HTZ | 11.85 | 4 | 17.40 | -5.15 ▼ | 8 | 25.47% | |
HubSpot Inc. | HUBS | 52.66 | 2 | 49.65 | 3.60 ▼ | 17 | 7.43% | |
Huntsman Corporation | HUN | 9.49 | 4 | 14.94 | -5.41 ▼ | 27 | 55.70% | |
Huron Consulting Group Inc. | HURN | 55.40 | 3 | 63.06 | -2.30 ▲ | 16 | 19.63% | |
Hexcel Corp. | HXL | 42.24 | 4 | 47.85 | -1.19 ▼ | 18 | 11.67% | |
Horizon Pharma | HZNP | 18.99 | 3 | 24.91 | -1.35 ▲ | 15 | 14.31% | |
IAC/InterActiveCorp. | IACI | 55.81 | 4 | 67.76 | -5.56 ▼ | 20 | 14.95% | |
Industrias Bachoco | IBA | 45.68 | 3 | 54.05 | -5.89 ▲ | 10 | 16.46% | |
IberiaBank Corp. | IBKC | 50.22 | 4 | 61.61 | -4.11 ▼ | 4 | 9.15% | |
ICICI Bank Ltd. | IBN | 7.13 | 4 | 8.57 | -4.12 ▼ | 48 | 33.67% | |
Israel Chemicals Ltd. | ICL | 4.05 | 4 | 5.48 | -8.05 ▼ | 22 | 38.45% | |
ICON plc | ICLR | 72.40 | 1 | 70.12 | 2.18 ▲ | 6 | -3.09% | |
Intercept Pharmaceuticals | ICPT | 134.43 | 4 | 191.52 | -2.87 ▼ | 21 | 35.79% | |
Icahn Enterprises | IEP | 59.81 | 4 | 73.64 | -5.41 ▼ | 8 | 16.00% | |
International Game Technology | IGT | 15.00 | 3 | 16.74 | -1.80 ▲ | 20 | 0.79% | |
Intercontinental Hotels Group | IHG | 36.72 | 4 | 39.33 | 0.47 ▼ | 0 | 0.00% | Sell |
IHS Inc. | IHS | 110.00 | 4 | 121.31 | -1.52 ▼ | 4 | 1.86% | |
IMAX Corp. | IMAX | 31.55 | 4 | 37.72 | -0.29 ▼ | 0 | 0.00% | Sell |
Immunogen Inc. | IMGN | 10.78 | 4 | 13.48 | 0.95 ▼ | 0 | 0.00% | Sell |
Immersion Corp. | IMMR | 8.31 | 4 | 12.61 | -1.42 ▼ | 0 | 0.00% | Sell |
Imperial Oil Ltd. | IMO | 29.93 | 3 | 34.21 | -2.14 ▲ | 32 | 23.42% | |
Imperva Inc. | IMPV | 57.40 | 4 | 68.04 | -0.97 ▼ | 0 | 0.00% | Sell |
IMS Health Holdings | IMS | 24.16 | 4 | 28.79 | -6.08 ▼ | 10 | 11.47% | |
INC Research Holdings | INCR | 45.03 | 2 | 41.69 | 2.96 ▼ | 35 | 47.25% | |
Incyte Corporation | INCY | 94.78 | 4 | 113.39 | -0.68 ▼ | 0 | 0.00% | Sell |
Infinera Corporation | INFN | 16.02 | 4 | 20.71 | -2.48 ▼ | 3 | 9.85% | |
Infosys Ltd. | INFY | 16.17 | 3 | 17.40 | -3.30 ▲ | 7 | 0.49% | |
ING Groep N.V. | ING | 12.46 | 4 | 14.71 | -4.64 ▼ | 20 | 12.62% | |
Inovio Pharmaceuticals | INO | 5.76 | 4 | 7.21 | -0.32 ▼ | 4 | 7.40% | |
Insmed Incorporated | INSM | 16.08 | 3 | 20.69 | -2.72 ▲ | 15 | 20.12% | |
INSYS Therapeutics | INSY | 25.89 | 4 | 31.51 | -0.67 ▼ | 15 | 11.85% | |
InvenSense, Inc. | INVN | 8.42 | 4 | 11.83 | -1.22 ▼ | 3 | 19.27% | |
Interxion Holding NV | INXN | 29.43 | 2 | 28.65 | 2.57 ▼ | 11 | 0.48% | |
InterOil Corp. | IOC | 29.76 | 4 | 38.39 | -3.58 ▼ | 25 | 35.60% | |
Ionis Pharmaceuticals | IONS | 56.88 | 2 | 51.44 | 3.30 ▼ | 9 | 5.39% | |
Inphi Corporation | IPHI | 23.68 | 4 | 28.41 | 0.10 ▼ | 0 | 0.00% | Sell |
Investors Real Estate Trust | IRET | 6.62 | 4 | 7.62 | -3.80 ▼ | 4 | 7.80% | |
IRSA Investments and Represent | IRS | 9.97 | 4 | 15.43 | -6.01 ▼ | 7 | 34.92% | |
Ironwood Pharmaceuticals Inc. | IRWD | 10.80 | 4 | 12.52 | -0.47 ▼ | 36 | 22.53% | |
Investors Bancorp Inc. | ISBC | 11.55 | 4 | 12.56 | -0.22 ▼ | 0 | 0.00% | Sell |
ITC Holdings Corp. | ITC | 39.69 | 1 | 35.11 | 8.18 ▲ | 5 | 2.82% | |
Intra-Cellular Therapies | ITCI | 45.35 | 2 | 44.10 | 3.81 ▼ | 57 | 172.05% | |
Itau Unibanco Holding | ITUB | 6.03 | 4 | 7.92 | -2.29 ▼ | 33 | 45.13% | |
Invesco Mortgage Capital Inc. | IVR | 12.42 | 4 | 13.64 | -1.71 ▼ | 28 | 15.68% | |
ORIX Corp. | IX | 66.38 | 4 | 73.23 | -1.44 ▼ | 4 | 3.48% | |
Jazz Pharmaceuticals plc | JAZZ | 128.00 | 4 | 152.86 | -1.65 ▼ | 20 | 17.71% | |
JD.com Inc. | JD | 27.62 | 4 | 31.36 | 2.78 ▼ | 0 | 0.00% | Sell |
Just Energy Group | JE | 6.60 | 2 | 6.35 | 2.26 ▼ | 37 | 26.78% | |
James Hardie Ind. | JHX | 11.01 | 3 | 12.71 | -2.47 ▲ | 8 | 9.31% | |
Jumei Intl. Holding | JMEI | 7.63 | 3 | 12.80 | -2.54 ▲ | 26 | 60.57% | |
51job Inc. | JOBS | 27.41 | 4 | 31.71 | -1.14 ▼ | 5 | 7.18% | |
The St. Joe Company | JOE | 16.58 | 4 | 19.18 | -2.20 ▼ | 4 | 8.25% | |
Juno Therapeutics | JUNO | 36.39 | 4 | 50.25 | -1.15 ▼ | 4 | 18.00% | |
iKang Healthcare Group | KANG | 22.04 | 1 | 16.94 | 8.32 ▲ | 7 | 28.89% | |
KAR Auction Services | KAR | 33.60 | 4 | 37.79 | -0.94 ▼ | 3 | 8.72% | |
KB Financial Group | KB | 25.98 | 4 | 30.88 | -3.99 ▼ | 8 | 12.26% | |
Knight Capital Group | KCG | 11.90 | 2 | 11.80 | 0.73 ▼ | 13 | -1.65% | |
Korea Electric Power | KEP | 20.66 | 4 | 21.75 | -0.88 ▼ | 4 | -0.54% | |
Kinross Gold | KGC | 1.87 | 4 | 2.10 | -0.45 ▼ | 9 | -6.25% | |
King Digital Entertainment | KING | 17.83 | 2 | 16.50 | 6.66 ▼ | 12 | 21.13% | |
Kite Pharma | KITE | 54.15 | 4 | 70.94 | -1.12 ▼ | 3 | 14.60% | |
KKR & Co. | KKR | 14.16 | 4 | 18.27 | -4.69 ▼ | 20 | 20.14% | |
Knoll Inc. | KNL | 17.49 | 4 | 22.45 | -6.21 ▼ | 17 | 24.06% | |
Coca-Cola FEMSA | KOF | 66.09 | 4 | 75.81 | -1.23 ▼ | 4 | 7.91% | |
Kosmos Energy Ltd | KOS | 4.38 | 4 | 6.95 | -4.74 ▼ | 4 | 24.61% | |
Karyopharm Therapeutics | KPTI | 9.44 | 4 | 17.44 | -1.43 ▼ | 4 | 32.96% | |
Kearny Financial Corp. | KRNY | 12.29 | 2 | 11.73 | 4.62 ▼ | 34 | 14.83% | pP |
KT Corp. | KT | 11.39 | 4 | 12.90 | -3.28 ▼ | 9 | 9.17% | |
Kennedy-Wilson Holdings | KW | 20.77 | 4 | 25.11 | -1.74 ▼ | 4 | 13.31% | |
Kyocera Corp. | KYO | 43.43 | 4 | 49.66 | -3.08 ▼ | 29 | 16.82% | |
Multi-Color Corp. | LABL | 58.38 | 4 | 68.33 | -4.56 ▼ | 8 | 1.92% | |
Lazard Ltd. | LAZ | 37.48 | 4 | 49.30 | -2.59 ▼ | 20 | 19.76% | |
L Brands Inc. | LB | 93.23 | 2 | 90.78 | 2.34 ▼ | 18 | 1.60% | |
LendingClub Corp. | LC | 9.49 | 4 | 14.21 | -3.82 ▼ | 30 | 44.54% | |
Lear Corp. | LEA | 107.14 | 4 | 119.88 | 2.55 ▼ | 0 | 0.00% | Sell |
China Life Insurance Co. Ltd. | LFC | 14.12 | 4 | 18.59 | -4.32 ▼ | 10 | 20.18% | |
LATAM Airlines Group | LFL | 5.19 | 4 | 6.08 | -1.58 ▼ | 149 | 77.97% | |
Lions Gate Entertainment Corp. | LGF | 28.57 | 4 | 36.32 | -5.40 ▼ | 7 | 16.22% | |
Cheniere Energy | LNG | 35.01 | 4 | 53.94 | -6.12 ▼ | 31 | 50.97% | |
LinkedIn Corporation | LNKD | 215.90 | 4 | 232.53 | 1.91 ▼ | 0 | 0.00% | Sell |
Logitech Intl. | LOGI | 13.78 | 4 | 14.76 | 2.07 ▼ | 0 | 0.00% | Sell |
Grand Canyon Education | LOPE | 36.01 | 4 | 40.64 | -0.70 ▼ | 8 | 5.61% | |
Loral Space & Communications | LORL | 35.99 | 4 | 51.49 | -8.20 ▼ | 49 | 49.54% | |
Laredo Petroleum Holdings | LPI | 7.00 | 4 | 11.17 | -3.47 ▼ | 5 | 24.73% | |
LG Display Co. | LPL | 9.07 | 4 | 11.05 | 0.70 ▼ | 44 | 35.86% | |
LPL Investment Holdings Inc. | LPLA | 39.88 | 4 | 44.30 | 0.66 ▼ | 0 | 0.00% | Sell |
La Quinta Holdings | LQ | 11.82 | 4 | 17.47 | -7.25 ▼ | 24 | 46.20% | |
Lululemon Athletica Inc. | LULU | 53.91 | 3 | 55.27 | -0.68 ▲ | 17 | -0.26% | |
Luxottica Group SpA | LUX | 61.34 | 4 | 67.26 | -3.12 ▼ | 3 | 4.81% | |
Las Vegas Sands Corp. | LVS | 39.01 | 4 | 47.39 | -2.89 ▼ | 21 | 24.84% | |
Luxoft Holding | LXFT | 68.08 | 2 | 66.17 | 4.94 ▼ | 74 | 93.08% | |
Lloyds Banking Group | LYG | 4.08 | 4 | 4.72 | -4.77 ▼ | 22 | 18.62% | |
Merrimack Pharmaceuticals | MACK | 6.58 | 4 | 9.71 | -3.05 ▼ | 24 | 33.74% | |
Main Street Capital Corporatio | MAIN | 28.82 | 4 | 30.65 | 0.38 ▼ | 3 | 0.04% | |
MBIA Inc. | MBI | 6.29 | 3 | 7.23 | -2.04 ▲ | 7 | 4.12% | |
Mobileye N.V. | MBLY | 38.74 | 4 | 47.76 | -3.07 ▼ | 17 | 18.67% | |
Mobile TeleSystems | MBT | 5.22 | 4 | 7.56 | -3.52 ▼ | 32 | 45.11% | |
Seres Therapeutics | MCRB | 30.04 | 4 | 40.07 | 0.23 ▼ | 0 | 0.00% | Sell |
Milacron Holdings | MCRN | 14.37 | 3 | 17.36 | -5.72 ▲ | 2 | -13.87% | |
MDC Partners Inc. | MDCA | 19.71 | 4 | 21.78 | 1.74 ▼ | 0 | 0.00% | Sell |
McDermott International Inc. | MDR | 2.73 | 4 | 4.58 | -4.46 ▼ | 7 | 37.81% | |
Medivation | MDVN | 40.73 | 3 | 50.23 | -0.24 ▲ | 30 | 27.36% | |
Media General | MEG | 15.92 | 2 | 14.28 | 3.19 ▼ | 13 | 7.35% | |
Mercadolibre Inc. | MELI | 101.09 | 4 | 119.23 | 1.24 ▼ | 0 | 0.00% | Sell |
Methanex Corp. | MEOH | 27.77 | 4 | 42.91 | -4.51 ▼ | 26 | 43.12% | |
MFA Financial | MFA | 6.58 | 4 | 7.13 | -2.88 ▼ | 41 | 15.96% | |
Manulife Financial Corporation | MFC | 13.43 | 4 | 16.69 | -4.51 ▼ | 24 | 22.50% | |
Mizuho Financial Group | MFG | 3.85 | 4 | 4.12 | -0.35 ▼ | 4 | 3.27% | |
Mattress Firm Holding Corp. | MFRM | 41.00 | 4 | 50.09 | -1.02 ▼ | 18 | 31.60% | |
Magna International | MGA | 35.40 | 4 | 48.08 | -6.72 ▼ | 9 | 26.77% | |
MGE Energy Inc. | MGEE | 45.72 | 1 | 41.90 | 5.10 ▲ | 15 | 11.21% | |
MGM Resorts International | MGM | 20.49 | 4 | 22.39 | 0.58 ▼ | 0 | 0.00% | Sell |
MacroGenics Inc. | MGNX | 24.82 | 4 | 32.37 | 0.70 ▼ | 0 | 0.00% | Sell |
Marine Harvest ASA | MHG | 12.68 | 2 | 12.61 | 0.97 ▼ | 16 | 2.42% | |
Maiden Holdings | MHLD | 13.52 | 4 | 15.46 | -0.14 ▼ | 0 | 0.00% | Sell |
Macquarie Infrastructure Corp. | MIC | 66.57 | 4 | 78.09 | -5.60 ▼ | 15 | 12.98% | |
Middleby Corp. | MIDD | 94.39 | 4 | 112.82 | -2.73 ▼ | 8 | 10.20% | |
The Michaels Companies | MIK | 20.90 | 3 | 24.03 | -2.89 ▲ | 15 | 11.29% | |
Markel Corp. | MKL | 837.09 | 4 | 879.61 | 2.36 ▼ | 0 | 0.00% | Sell |
Marketo | MKTO | 24.86 | 4 | 29.90 | -2.03 ▼ | 4 | 5.66% | |
Mellanox Technologies | MLNX | 38.67 | 4 | 45.00 | -1.87 ▼ | 4 | 7.71% | |
Marcus & Millichap | MMI | 26.00 | 3 | 37.50 | -7.72 ▲ | 9 | 15.45% | |
Magellan Midstream Partners | MMP | 65.86 | 3 | 68.71 | -0.35 ▲ | 31 | 13.28% | |
MannKind Corp. | MNKD | 0.66 | 4 | 2.98 | -5.70 ▼ | 24 | 86.88% | |
Momo Inc. | MOMO | 14.33 | 1 | 13.40 | 4.05 ▲ | 9 | 0.42% | |
Monogram Residential Trust | MORE | 9.20 | 4 | 9.84 | 0.25 ▼ | 0 | 0.00% | Sell |
Morningstar Inc. | MORN | 77.35 | 4 | 82.05 | -0.58 ▼ | 0 | 0.00% | Sell |
Melco Crown Entertainment Ltd. | MPEL | 14.15 | 4 | 18.15 | -1.89 ▼ | 20 | 14.55% | |
Metaldyne Performance Group | MPG | 16.08 | 4 | 20.73 | -3.39 ▼ | 4 | 15.94% | |
MPLX LP | MPLX | 34.92 | 3 | 46.56 | -3.32 ▲ | 31 | 51.07% | |
Mindray Medical Intl Limited | MR | 26.85 | 2 | 25.68 | 3.51 ▼ | 9 | 0.83% | |
MRC Global Inc. | MRC | 11.38 | 4 | 14.07 | -0.54 ▼ | 3 | 7.03% | |
Memorial Resource Development | MRD | 15.58 | 3 | 17.21 | -3.18 ▲ | 56 | 13.97% | |
Markit Ltd. | MRKT | 28.51 | 2 | 28.22 | 0.34 ▼ | 54 | 7.34% | |
Marvell Technology Group Ltd. | MRVL | 8.22 | 3 | 10.48 | -3.04 ▲ | 40 | 42.84% | |
The Madison Square Garden Co. | MSG | 153.84 | 4 | 166.94 | -1.38 ▼ | 4 | 3.26% | |
MSG Networks | MSGN | 19.65 | 3 | 22.45 | -1.80 ▲ | 22 | 17.93% | |
ArcelorMittal | MT | 3.44 | 3 | 6.22 | -6.88 ▲ | 29 | 67.49% | |
Matador Resources Company | MTDR | 15.55 | 4 | 24.40 | -3.63 ▼ | 5 | 30.24% | |
MGIC Investment Corp. | MTG | 7.89 | 4 | 9.95 | -4.84 ▼ | 20 | 19.41% | |
Vail Resorts Inc. | MTN | 120.59 | 2 | 114.16 | 8.06 ▼ | 83 | 58.11% | pP |
Meritor | MTOR | 7.17 | 4 | 10.80 | -6.37 ▼ | 20 | 41.57% | |
M/A-Com Technology Solutions H | MTSI | 34.77 | 2 | 33.56 | 4.68 ▼ | 11 | -1.92% | |
Mitsubishi Financial | MTU | 5.82 | 4 | 6.67 | -2.51 ▼ | 4 | 7.03% | |
Manitowoc Co. Inc. | MTW | 14.02 | 4 | 16.73 | -2.05 ▼ | 38 | 30.63% | |
MasTec | MTZ | 15.76 | 4 | 18.56 | 0.08 ▼ | 0 | 0.00% | Sell |
Mueller Water Products | MWA | 8.00 | 4 | 8.98 | 0.06 ▼ | 0 | 0.00% | Sell |
ClubCorp Holdings | MYCC | 16.07 | 3 | 20.42 | -7.10 ▲ | 12 | 22.03% | |
Myriad Genetics Inc. | MYGN | 42.32 | 2 | 39.24 | 2.90 ▼ | 19 | 16.49% | |
MaxLinear Inc. | MXL | 14.96 | 2 | 13.49 | 4.07 ▼ | 16 | 16.42% | |
Maxwell Technologies | MXWL | 6.13 | 2 | 6.03 | 2.99 ▼ | 13 | -2.70% | |
NetSuite Inc. | N | 78.33 | 4 | 87.91 | -2.28 ▼ | 20 | 12.01% | |
Nordic American Tankers Limite | NAT | 14.65 | 1 | 14.32 | -0.99 ▲ | 1 | -4.25% | |
Navistar International Corpora | NAV | 7.91 | 4 | 16.04 | -5.46 ▼ | 55 | 75.94% | |
Neurocrine Biosciences Inc. | NBIX | 46.41 | 4 | 52.94 | 1.67 ▼ | 0 | 0.00% | Sell |
Norwegian Cruise Line Holdings | NCLH | 55.07 | 4 | 59.75 | -1.18 ▼ | 8 | 0.04% | |
New Relic Inc. | NEWR | 34.33 | 4 | 37.38 | -0.89 ▼ | 0 | 0.00% | Sell |
NovaGold Resources Inc. | NG | 4.24 | 1 | 3.68 | 3.99 ▲ | 5 | 1.19% | |
New Gold | NGD | 2.38 | 3 | 2.70 | -1.12 ▲ | 10 | 1.25% | |
National Grid plc | NGG | 68.37 | 2 | 67.96 | -0.15 ▼ | 15 | 0.02% | |
National General Holdings | NGHC | 19.75 | 4 | 21.66 | 2.50 ▼ | 0 | 0.00% | Sell |
NGL Energy Partners LP | NGL | 13.28 | 4 | 20.63 | -7.41 ▼ | 25 | 51.41% | |
Targa Resources Partners | NGLS | 13.80 | 4 | 25.69 | -7.19 ▼ | 65 | 76.18% | |
National Health Investors Inc. | NHI | 60.24 | 3 | 62.38 | 1.11 ▲ | 38 | 11.61% | |
NICE Systems | NICE | 55.54 | 4 | 61.05 | -2.20 ▼ | 4 | 1.79% | |
Nidec Corp. | NJ | 16.84 | 4 | 19.06 | -2.07 ▼ | 3 | 5.87% | |
NewLink Genetics Corporation | NLNK | 30.57 | 3 | 41.16 | -2.08 ▲ | 14 | 17.51% | |
Annaly Capital Management | NLY | 9.41 | 3 | 9.89 | -3.36 ▲ | 10 | 5.43% | |
Nimble Storage | NMBL | 7.61 | 4 | 19.70 | -8.73 ▼ | 21 | 69.95% | |
Nomura Holdings | NMR | 5.18 | 4 | 6.20 | -5.49 ▼ | 20 | 11.45% | |
Nelnet Inc. | NNI | 31.09 | 3 | 36.04 | -3.70 ▲ | 38 | 30.14% | |
Noah Holdings | NOAH | 24.51 | 4 | 29.23 | 1.50 ▼ | 0 | 0.00% | Sell |
Nokia Corp. | NOK | 7.33 | 2 | 6.85 | 0.84 ▼ | 13 | 5.93% | |
Nord Anglia Education | NORD | 15.91 | 4 | 21.80 | -2.23 ▼ | 20 | 23.51% | |
ServiceNow | NOW | 78.12 | 4 | 84.26 | 3.35 ▼ | 0 | 0.00% | Sell |
NorthStar Realty Finance Corp. | NRF | 14.96 | 3 | 22.91 | -8.32 ▲ | 31 | 49.29% | |
New Residential Investment Cor | NRZ | 11.54 | 3 | 13.92 | -3.35 ▲ | 22 | 21.76% | |
NuStar Energy | NS | 37.92 | 3 | 48.53 | -7.12 ▲ | 27 | 34.54% | |
Northstar Asset Management | NSAM | 10.46 | 4 | 15.80 | -6.86 ▼ | 38 | 48.93% | |
NuStar GP Holdings | NSH | 18.66 | 3 | 27.95 | -7.33 ▲ | 25 | 46.84% | |
Nationstar Mortgage Holdings I | NSM | 11.89 | 3 | 16.05 | -3.11 ▲ | 61 | 60.86% | |
NetEase Inc. | NTES | 163.46 | 2 | 146.02 | 8.53 ▼ | 12 | 18.45% | pP |
Northern Tier Energy | NTI | 26.67 | 2 | 24.68 | 0.25 ▼ | 2 | 2.50% | |
Nortek Inc. | NTK | 41.05 | 3 | 60.33 | -7.26 ▲ | 16 | 47.07% | |
Nortel Inversora S.A. | NTL | 14.97 | 4 | 17.96 | -3.42 ▼ | 5 | 7.25% | |
Nippon Telegraph & Telephone | NTT | 40.02 | 1 | 36.82 | 3.55 ▲ | 47 | 31.95% | |
Nuance Communications | NUAN | 18.49 | 2 | 18.03 | 6.61 ▼ | 37 | 21.25% | |
Nu Skin Enterprises Inc. | NUS | 33.21 | 3 | 41.49 | -1.75 ▲ | 35 | 35.45% | |
Novavax | NVAX | 7.07 | 3 | 9.22 | -0.64 ▲ | 15 | 16.92% | |
InVivo | NVIV | 6.21 | 4 | 9.80 | -2.18 ▼ | 20 | 31.98% | |
Novo Nordisk | NVO | 54.76 | 1 | 54.47 | 1.81 ▲ | 5 | -4.90% | |
Nevro Corp. | NVRO | 64.68 | 1 | 51.58 | 8.80 ▲ | 8 | 28.11% | |
Novartis | NVS | 81.56 | 3 | 91.57 | -5.25 ▲ | 20 | 13.98% | |
News Corporation | NWS | 13.01 | 4 | 14.51 | -1.27 ▼ | 4 | 5.18% | |
Nexstar Broadcasting Group Inc | NXST | 50.87 | 4 | 57.27 | 2.64 ▼ | 0 | 0.00% | Sell |
Nxstage Medical | NXTM | 20.42 | 2 | 18.41 | 6.93 ▼ | 9 | 2.56% | |
New York REIT | NYRT | 11.13 | 2 | 10.92 | 2.98 ▼ | 15 | 9.19% | |
Oaktree Capital Group | OAK | 41.98 | 4 | 50.30 | -3.14 ▼ | 18 | 17.31% | |
Oasis Petroleum Inc. | OAS | 6.47 | 4 | 12.12 | -4.00 ▼ | 74 | 86.53% | |
OneBeacon Insurance Group | OB | 12.12 | 4 | 13.75 | -5.37 ▼ | 19 | 15.78% | |
Owens Corning | OC | 44.60 | 2 | 44.12 | 1.74 ▼ | 53 | 26.24% | |
ONEOK Partners | OKS | 25.49 | 3 | 32.86 | -3.98 ▲ | 68 | 54.16% | |
Universal Display Corp. | OLED | 50.22 | 2 | 42.88 | 8.30 ▼ | 7 | 3.36% | |
Grupo Aeroport. del Centro Nor | OMAB | 35.58 | 4 | 40.49 | -3.35 ▼ | 5 | 5.50% | |
OM Asset Management | OMAM | 13.66 | 4 | 16.32 | -2.50 ▼ | 20 | 13.35% | |
ON Semiconductor | ON | 8.53 | 4 | 10.80 | -1.76 ▼ | 4 | 16.62% | |
Spark Therapeutics | ONCE | 34.29 | 4 | 55.84 | -2.14 ▼ | 4 | 32.39% | |
Opus Bank | OPB | 35.31 | 4 | 37.81 | -0.64 ▼ | 0 | 0.00% | Sell |
Ophthotech Corp. | OPHT | 65.34 | 2 | 56.36 | 8.95 ▼ | 9 | 17.22% | |
Opko Health | OPK | 8.82 | 4 | 11.50 | -1.19 ▼ | 22 | 38.06% | |
Ormat Technologies Inc. | ORA | 35.38 | 4 | 37.16 | -0.52 ▼ | 8 | -1.35% | |
Orange | ORAN | 16.47 | 2 | 16.30 | 0.28 ▼ | 11 | -6.95% | |
Open Text Corp. | OTEX | 45.39 | 2 | 45.35 | 1.74 ▼ | 16 | -1.92% | |
Otter Tail Corporation | OTTR | 26.23 | 3 | 27.46 | -0.81 ▲ | 9 | 0.42% | |
Outfront Media | OUT | 21.06 | 4 | 24.10 | -3.17 ▼ | 35 | 21.09% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
OmniVision Technologies Inc. | OVTI | 28.05 | 2 | 27.16 | 3.45 ▼ | 17 | 7.93% | |
Och-Ziff Capital Mgmt Group | OZM | 5.50 | 3 | 8.89 | -6.18 ▲ | 24 | 51.97% | |
Pandora Media | P | 10.74 | 3 | 15.92 | -3.66 ▲ | 11 | 15.17% | |
Plains All American Pipeline | PAA | 21.96 | 3 | 32.08 | -6.67 ▲ | 65 | 56.38% | |
Pan American Silver | PAAS | 6.92 | 4 | 7.56 | -1.55 ▼ | 9 | -0.15% | |
Grupo Aeroport. del Pacifico | PAC | 80.06 | 4 | 89.32 | 0.46 ▼ | 0 | 0.00% | Sell |
Penske Automotive Group | PAG | 34.91 | 4 | 47.52 | -5.96 ▼ | 20 | 21.18% | |
Plains GP Holdings | PAGP | 8.19 | 3 | 16.08 | -7.51 ▲ | 30 | 68.51% | |
Platform Specialty Products | PAH | 9.43 | 3 | 17.91 | -4.16 ▲ | 27 | 62.33% | |
Pampa Energia SA | PAM | 19.51 | 2 | 18.53 | 1.58 ▼ | 25 | 12.06% | |
Palo Alto Networks | PANW | 162.74 | 4 | 176.29 | 1.78 ▼ | 0 | 0.00% | Sell |
Paycom Software | PAYC | 33.26 | 4 | 40.30 | -1.00 ▼ | 0 | 0.00% | Sell |
Pembina Pipeline Corp. | PBA | 20.29 | 4 | 26.08 | -6.04 ▼ | 32 | 35.26% | |
PBF Energy Inc. | PBF | 36.40 | 2 | 33.01 | 3.47 ▼ | 13 | 7.44% | |
Petroleo Brasileiro | PBR | 3.75 | 4 | 5.87 | -2.70 ▼ | 32 | 55.83% | |
Puma Biotechnology | PBYI | 59.01 | 4 | 104.87 | -2.99 ▼ | 36 | 68.88% | |
Pacira Pharmaceuticals Inc. | PCRX | 67.56 | 1 | 59.32 | 7.02 ▲ | 6 | 3.37% | |
Paylocity Holding Corp. | PCTY | 36.59 | 2 | 34.89 | 4.12 ▼ | 9 | -15.48% | |
Piedmont Office Realty Trust I | PDM | 18.24 | 4 | 19.14 | 0.35 ▼ | 0 | 0.00% | Sell |
Precision Drilling Corp. | PDS | 3.28 | 4 | 4.99 | -2.68 ▼ | 69 | 70.01% | |
Parsley Energy | PE | 17.52 | 2 | 16.76 | 1.31 ▼ | 13 | -3.42% | |
Pebblebrook Hotel Trust | PEB | 26.30 | 4 | 34.81 | -7.12 ▼ | 24 | 37.81% | |
Pegasystems Inc. | PEGA | 24.90 | 4 | 27.44 | 1.61 ▼ | 0 | 0.00% | Sell |
Pattern Energy Group | PEGI | 19.23 | 3 | 22.26 | -1.48 ▲ | 25 | 26.37% | |
Penn National Gaming Inc. | PENN | 15.17 | 3 | 17.20 | -3.91 ▲ | 8 | 10.77% | |
Pinnacle Foods Inc. | PF | 42.97 | 3 | 43.88 | -1.18 ▲ | 4 | -2.41% | |
Proofpoint | PFPT | 58.40 | 4 | 67.51 | 0.08 ▼ | 0 | 0.00% | Sell |
Press Ganey Holdings | PGND | 30.41 | 2 | 29.83 | -0.40 ▼ | 7 | -11.21% | |
Paramount Group | PGRE | 17.64 | 2 | 17.36 | 1.00 ▼ | 11 | -2.33% | |
Philips N.V. | PHG | 24.04 | 4 | 26.58 | -0.85 ▼ | 3 | 6.53% | |
Philippine Long Distance Telep | PHI | 40.49 | 3 | 48.62 | -4.99 ▲ | 42 | 33.54% | |
Premier Inc. | PINC | 34.18 | 3 | 35.91 | -0.97 ▲ | 24 | 2.57% | |
POSCO | PKX | 33.14 | 4 | 42.61 | -4.07 ▼ | 66 | 52.99% | |
Dave & Buster's Entertainment | PLAY | 39.51 | 1 | 36.80 | 2.10 ▲ | 39 | 19.87% | |
PMC-Sierra Inc. | PMCS | 11.38 | 2 | 10.01 | 8.55 ▼ | 14 | 52.14% | |
PennyMac Mortgage Inv. Trust | PMT | 15.41 | 4 | 16.45 | -0.07 ▼ | 36 | 26.44% | |
Insulet Corporation | PODD | 34.77 | 2 | 32.63 | 4.73 ▼ | 9 | -3.36% | |
Portland General Electric Co. | POR | 35.94 | 2 | 35.50 | -0.27 ▼ | 7 | -3.26% | |
Potash Corp. of Saskatchewan | POT | 16.09 | 4 | 23.44 | -8.20 ▼ | 44 | 52.64% | |
Pilgrim's Corp. | PPC | 22.91 | 1 | 20.30 | 2.43 ▲ | 5 | 4.47% | |
PRA Health Sciences | PRAH | 45.15 | 2 | 39.09 | 4.71 ▼ | 9 | 9.46% | |
PartnerRe Ltd. | PRE | 139.65 | 1 | 137.69 | 1.49 ▲ | 219 | 144.66% | |
Primoris Services Corporation | PRIM | 20.29 | 2 | 19.82 | 2.76 ▼ | 13 | -5.19% | |
Park National Corp. | PRK | 83.67 | 4 | 93.87 | -0.82 ▼ | 3 | 2.14% | |
Proto Labs | PRLB | 60.65 | 4 | 67.44 | -1.65 ▼ | 14 | 9.38% | |
Prothena Corporation plc | PRTA | 53.87 | 4 | 63.33 | 3.78 ▼ | 0 | 0.00% | Sell |
Party City Holdco | PRTY | 12.01 | 3 | 16.33 | -6.20 ▲ | 12 | 26.77% | |
Prospect Capital Corporation | PSEC | 6.90 | 3 | 7.56 | -3.40 ▲ | 14 | 6.25% | |
PriceSmart Inc. | PSMT | 75.30 | 4 | 89.27 | -1.25 ▼ | 4 | 11.85% | |
Pearson plc | PSO | 9.99 | 3 | 15.63 | -9.61 ▲ | 32 | 49.84% | |
Phillips 66 Partners | PSXP | 56.17 | 3 | 61.72 | -0.07 ▲ | 5 | -10.75% | |
Portola Pharmaceuticals | PTLA | 42.42 | 4 | 50.61 | 0.62 ▼ | 0 | 0.00% | Sell |
PetroChina | PTR | 58.46 | 4 | 82.98 | -6.11 ▼ | 31 | 48.32% | |
Prudential plc | PUK | 39.75 | 4 | 46.74 | -1.65 ▼ | 8 | 10.47% | |
Petrobras Argentina SA | PZE | 5.78 | 4 | 6.22 | -1.52 ▼ | 5 | -1.40% | |
Quintiles Transnational Holdin | Q | 65.10 | 4 | 70.73 | -1.24 ▼ | 11 | 4.56% | |
Qiagen NV | QGEN | 25.57 | 2 | 25.52 | 1.56 ▼ | 7 | -3.14% | |
Qihoo 360 Technology Co. | QIHU | 69.99 | 2 | 62.11 | 7.98 ▼ | 10 | 21.85% | |
Qlik Technologies | QLIK | 28.55 | 3 | 34.85 | -4.30 ▲ | 11 | 6.58% | |
Qualys | QLYS | 28.66 | 4 | 36.90 | -0.92 ▼ | 3 | 12.54% | |
Restaurant Brands Intl. | QSR | 31.82 | 4 | 38.49 | -1.57 ▼ | 9 | 11.88% | |
QTS Realty Trust | QTS | 43.34 | 1 | 41.69 | 1.62 ▲ | 91 | 83.78% | |
Qunar Cayman Islands Ltd. | QUNR | 40.97 | 2 | 39.59 | 5.75 ▼ | 10 | -14.61% | |
Rite Aid Corp. | RAD | 7.76 | 2 | 7.45 | 1.99 ▼ | 10 | -1.90% | |
Ultragenyx Pharmaceuticals | RARE | 86.44 | 4 | 106.67 | 0.94 ▼ | 0 | 0.00% | Sell |
Bankrate | RATE | 11.99 | 4 | 13.19 | 3.69 ▼ | 0 | 0.00% | Sell |
Ritchie Bros. Auctioneers | RBA | 21.89 | 4 | 26.02 | -4.02 ▼ | 16 | 16.36% | |
Royal Bank of Scotland | RBS | 8.16 | 4 | 9.80 | -5.39 ▼ | 23 | 22.95% | |
Rogers Communications | RCI | 33.92 | 4 | 37.11 | -3.26 ▼ | 4 | 4.29% | |
Radian Group Inc. | RDN | 11.91 | 4 | 15.94 | -7.93 ▼ | 18 | 31.59% | |
Royal Dutch Shell | RDS.A | 40.38 | 4 | 51.24 | -5.62 ▼ | 69 | 47.72% | |
Radius Health | RDUS | 50.48 | 4 | 65.47 | -2.03 ▼ | 4 | 8.95% | |
Dr. Reddy's Laboratories Ltd. | RDY | 44.39 | 3 | 53.85 | -8.29 ▲ | 9 | 15.45% | |
RELX plc | RELX | 17.13 | 4 | 18.00 | 0.77 ▼ | 0 | 0.00% | Sell |
Renren Inc. | RENN | 3.45 | 2 | 3.35 | 2.08 ▼ | 13 | -0.86% | |
RELX NV | RENX | 16.11 | 4 | 16.99 | 0.41 ▼ | 0 | 0.00% | Sell |
RPC Inc. | RES | 10.70 | 4 | 12.83 | 1.10 ▼ | 0 | 0.00% | Sell |
Revlon | REV | 25.28 | 4 | 31.34 | -4.52 ▼ | 35 | 29.45% | |
Regal Entertainment Group | RGC | 17.52 | 4 | 19.66 | -2.03 ▼ | 35 | 15.97% | |
Restoration Hardware Holdings | RH | 69.72 | 4 | 91.85 | -5.84 ▼ | 8 | 24.13% | |
Ryman Hospitality Properties | RHP | 47.76 | 4 | 54.63 | -1.25 ▼ | 4 | 4.54% | |
Rice Energy | RICE | 10.33 | 3 | 15.38 | -7.01 ▲ | 28 | 50.67% | |
Rio Tinto | RIO | 25.07 | 4 | 35.49 | -7.29 ▼ | 10 | 30.03% | |
Realogy Holdings Corp. | RLGY | 33.99 | 4 | 40.87 | -3.53 ▼ | 4 | 11.48% | |
RLJ Lodging Trust | RLJ | 20.05 | 4 | 26.14 | -6.89 ▼ | 23 | 32.65% | |
RingCentral Inc. | RNG | 21.09 | 2 | 19.47 | 7.60 ▼ | 55 | 47.59% | |
Renasant Corp. | RNST | 32.65 | 4 | 35.31 | 0.77 ▼ | 0 | 0.00% | Sell |
RBC Bearings Inc. | ROLL | 59.64 | 4 | 67.89 | -0.44 ▼ | 3 | 7.20% | |
RealPage | RP | 21.96 | 2 | 19.68 | 7.18 ▼ | 9 | 8.44% | |
Retail Properties of America | RPAI | 14.65 | 2 | 14.43 | 0.57 ▼ | 11 | -2.72% | |
Ramco-Gershenson Properties Tr | RPT | 16.48 | 4 | 16.92 | 0.98 ▼ | 4 | -1.79% | |
Rouse Properties | RSE | 14.15 | 4 | 16.16 | -4.52 ▼ | 8 | 12.49% | |
RSP Permian Inc. | RSPP | 21.14 | 4 | 26.97 | -1.27 ▼ | 3 | 9.54% | |
Redwood Trust Inc. | RWT | 13.69 | 3 | 14.60 | -1.82 ▲ | 45 | 28.40% | |
Rexnord Corporation | RXN | 15.69 | 4 | 20.35 | -2.48 ▼ | 33 | 38.93% | |
Royal Bank of Canada | RY | 49.48 | 4 | 57.57 | -3.52 ▼ | 29 | 20.47% | |
Sprint Nextel Corp. | S | 3.40 | 4 | 4.23 | -3.57 ▼ | 8 | 18.85% | |
Sabre Corp. | SABR | 25.87 | 4 | 28.73 | -1.07 ▼ | 0 | 0.00% | Sell |
Sage Therapeutics | SAGE | 44.35 | 4 | 57.28 | 1.45 ▼ | 0 | 0.00% | Sell |
Banco Santander | SAN | 4.29 | 4 | 5.84 | -6.04 ▼ | 27 | 35.65% | |
SAP SE | SAP | 76.90 | 2 | 73.97 | 5.16 ▼ | 12 | 2.04% | |
EchoStar Corp. | SATS | 35.21 | 3 | 43.71 | -6.47 ▲ | 36 | 29.83% | |
Spirit Airlines | SAVE | 38.54 | 3 | 49.78 | -2.52 ▲ | 36 | 44.24% | |
Sinclair Broadcast Group Inc. | SBGI | 29.96 | 2 | 29.87 | 3.06 ▼ | 12 | 1.32% | |
Sibanye Gold | SBGL | 6.56 | 1 | 5.55 | 1.19 ▲ | 2 | 4.46% | |
Sally Beauty Holdings Inc. | SBH | 26.60 | 1 | 26.00 | 4.59 ▲ | 3 | -5.20% | |
Saneamento Bas. do Estado de S | SBS | 4.09 | 4 | 4.99 | -0.15 ▼ | 4 | 10.31% | |
Santander Comsumer USA Holding | SC | 14.04 | 4 | 20.22 | -7.92 ▼ | 22 | 38.85% | |
Surgical Care Affiliates | SCAI | 39.42 | 1 | 35.39 | 5.02 ▲ | 8 | 9.71% | |
Southern Copper Corp. | SCCO | 24.07 | 4 | 27.92 | -2.75 ▼ | 9 | 10.25% | |
Steelcase Inc. | SCS | 13.39 | 4 | 18.57 | -5.64 ▼ | 4 | 27.39% | |
SeaDrill Limited | SDRL | 2.82 | 4 | 7.10 | -5.58 ▼ | 75 | 92.14% | |
SeaWorld Entertainment | SEAS | 19.18 | 1 | 18.15 | 1.56 ▲ | 2 | -3.81% | |
Seaboard Corp. | SEB | 2525.36 | 4 | 3269.82 | -2.87 ▼ | 5 | 16.71% | |
SemGroup Corporation | SEMG | 25.31 | 3 | 49.07 | -8.09 ▲ | 24 | 63.45% | |
Spectra Energy Partners | SEP | 44.23 | 1 | 41.30 | 0.00 ▲ | 2 | 0.07% | |
ServiceMaster Global Holdings | SERV | 38.29 | 1 | 35.85 | 4.66 ▲ | 10 | 7.59% | |
ServisFirst Bancshares | SFBS | 41.46 | 4 | 44.84 | 4.72 ▼ | 0 | 0.00% | Sell |
Ship Finance International Lim | SFL | 15.48 | 4 | 16.85 | -1.81 ▼ | 4 | -1.11% | |
Shutterfly | SFLY | 40.67 | 4 | 44.13 | 3.41 ▼ | 0 | 0.00% | Sell |
Sprouts Farmers Market | SFM | 25.52 | 1 | 24.30 | 3.69 ▲ | 2 | -2.97% | |
Smart & Final Stores | SFS | 17.86 | 1 | 16.26 | 3.62 ▲ | 7 | 1.94% | |
SouFun Holdings | SFUN | 6.46 | 4 | 7.46 | 0.54 ▼ | 0 | 0.00% | Sell |
Seattle Genetics Inc. | SGEN | 37.36 | 4 | 44.49 | -0.09 ▼ | 0 | 0.00% | Sell |
Sangamo Biosciences Inc | SGMO | 7.41 | 4 | 9.39 | 2.78 ▼ | 0 | 0.00% | Sell |
Shenandoah Telecommunications | SHEN | 20.27 | 4 | 22.43 | -0.37 ▼ | 0 | 0.00% | Sell |
Shinhan Financial Group | SHG | 31.48 | 4 | 36.66 | -2.73 ▼ | 5 | 9.77% | |
Sinopec Shanghai Petrochemical | SHI | 40.27 | 3 | 41.61 | -1.20 ▲ | 6 | -11.80% | |
Sears Holdings Corporation | SHLD | 18.03 | 4 | 24.98 | -2.98 ▼ | 30 | 35.84% | |
Shell Midstream Partners | SHLX | 37.67 | 1 | 34.57 | 1.82 ▲ | 2 | -4.87% | |
Sunstone Hotel Investors Inc. | SHO | 11.63 | 4 | 14.50 | -3.73 ▼ | 36 | 25.69% | |
Shire plc | SHPG | 186.00 | 4 | 220.67 | -3.16 ▼ | 20 | 14.32% | |
Companhia Siderurgica Nacional | SID | 0.77 | 4 | 1.44 | -2.58 ▼ | 32 | 59.69% | |
Grupo Simec | SIM | 6.17 | 4 | 7.89 | -6.02 ▼ | 69 | 53.01% | |
Silicon Motion Technology | SIMO | 28.20 | 4 | 31.66 | 1.95 ▼ | 0 | 0.00% | Sell |
SINA Corp. | SINA | 47.23 | 2 | 44.68 | 2.72 ▼ | 13 | 6.76% | |
Select Income REIT Common Shar | SIR | 19.23 | 4 | 20.70 | -0.68 ▼ | 38 | 19.98% | |
Six Flags Entertainment Corpor | SIX | 53.08 | 2 | 49.20 | 5.84 ▼ | 14 | 12.27% | pP |
Shaw Communications | SJR | 16.48 | 4 | 20.26 | -7.18 ▼ | 51 | 31.25% | |
SK Telecom Co. | SKM | 18.89 | 4 | 23.36 | -5.41 ▼ | 10 | 19.00% | |
Sun Life Financial | SLF | 28.30 | 4 | 33.04 | -3.09 ▼ | 4 | 9.30% | |
Silver Wheaton Corp. | SLW | 12.77 | 4 | 14.31 | -1.34 ▼ | 44 | 32.22% | |
Sumitomo Mitsui Fin. Group | SMFG | 7.13 | 4 | 8.12 | -3.40 ▼ | 20 | 2.86% | |
Semiconductor Manufacturing In | SMI | 4.62 | 4 | 5.11 | 1.77 ▼ | 0 | 0.00% | Sell |
Smith & Nephew plc | SNN | 33.59 | 1 | 33.58 | -0.22 ▲ | 2 | -4.03% | |
China Petroleum & Chemical Cor | SNP | 54.48 | 4 | 69.66 | -5.30 ▼ | 30 | 33.76% | |
Sanofi | SNY | 40.40 | 4 | 46.58 | -5.88 ▼ | 9 | 11.25% | |
Sohu.com Inc. | SOHU | 53.75 | 1 | 49.44 | 4.17 ▲ | 3 | -7.33% | |
Spectrum Brands Holdings | SPB | 100.58 | 1 | 94.95 | 2.63 ▲ | 3 | 1.65% | |
Suburban Propane Partners LP | SPH | 24.21 | 3 | 33.42 | -8.83 ▲ | 35 | 43.93% | |
Siliconware Precision Ind. | SPIL | 7.55 | 1 | 6.77 | 5.71 ▲ | 12 | 11.85% | |
Splunk | SPLK | 52.01 | 4 | 61.58 | -1.71 ▼ | 20 | 6.74% | |
Spirit AeroSystems Holdings In | SPR | 47.03 | 4 | 52.39 | -2.70 ▼ | 4 | 3.09% | |
SPS Commerce | SPSC | 61.59 | 4 | 73.01 | -1.55 ▼ | 4 | 10.14% | |
SunPower Corporation | SPWR | 25.99 | 1 | 24.80 | 2.77 ▲ | 3 | -11.90% | |
Chemical & Mining Co. of Chile | SQM | 16.68 | 2 | 16.39 | 0.52 ▼ | 2 | -10.61% | |
Spirit Realty Capital | SRC | 9.45 | 4 | 10.24 | 0.15 ▼ | 44 | 19.44% | |
Sarepta Therapeutics | SRPT | 35.93 | 1 | 29.23 | 4.81 ▲ | 7 | 2.19% | |
South State Corp. | SSB | 67.14 | 4 | 76.18 | -3.52 ▼ | 4 | 5.09% | |
Sasol Ltd. | SSL | 23.76 | 4 | 30.44 | -4.33 ▼ | 8 | 14.75% | |
SS&C Technologies Holdings | SSNC | 61.53 | 4 | 70.42 | -2.38 ▼ | 4 | 7.46% | |
Shutterstock | SSTK | 32.42 | 4 | 39.62 | -1.52 ▼ | 34 | 48.52% | |
Seaspan Corp. | SSW | 14.63 | 3 | 16.80 | -2.73 ▲ | 27 | 19.39% | |
Stratasys Inc. | SSYS | 21.77 | 3 | 32.92 | -2.81 ▲ | 61 | 79.03% | |
STAG Industrial | STAG | 17.98 | 4 | 20.05 | -2.38 ▼ | 44 | 21.79% | |
iStar Inc. | STAR | 10.90 | 4 | 12.87 | -3.42 ▼ | 14 | 13.49% | |
Extended Stay America | STAY | 14.50 | 4 | 17.68 | -4.28 ▼ | 8 | 15.11% | |
State Auto Financial Corp. | STFC | 19.75 | 4 | 23.02 | -4.07 ▼ | 4 | 7.41% | |
STMicroelectronics NV | STM | 6.01 | 4 | 7.35 | -3.04 ▼ | 10 | 13.90% | |
Stantec Inc. | STN | 22.62 | 4 | 25.73 | -0.01 ▼ | 0 | 0.00% | Sell |
Scorpio Tankers Inc. | STNG | 6.55 | 4 | 8.96 | -4.85 ▼ | 20 | 24.80% | |
Statoil ASA | STO | 12.41 | 4 | 15.99 | -4.58 ▼ | 8 | 17.32% | |
STORE Capital Corp. | STOR | 22.71 | 2 | 21.51 | 3.49 ▼ | 16 | 5.86% | pP |
Starwood Property Trust | STWD | 19.84 | 3 | 21.43 | -1.39 ▲ | 31 | 14.15% | |
Suncor Energy | SU | 23.49 | 4 | 27.80 | -2.73 ▼ | 5 | 10.75% | |
Sun Communities Inc. | SUI | 67.05 | 1 | 65.76 | 1.08 ▲ | 3 | -3.19% | |
Summit Materials | SUM | 16.51 | 4 | 23.17 | -3.11 ▼ | 4 | 18.63% | |
Swift Transportation Company | SWFT | 13.29 | 4 | 18.12 | -5.11 ▼ | 40 | 47.82% | |
Sunoco Logistics Partners L.P. | SXL | 22.48 | 3 | 30.94 | -5.05 ▲ | 82 | 50.32% | |
Symetra Financial Corporation | SYA | 31.79 | 2 | 29.96 | 3.20 ▼ | 48 | 41.60% | |
Synchrony Financial | SYF | 28.84 | 4 | 32.06 | -2.11 ▼ | 8 | 4.60% | |
Syntel | SYNT | 44.15 | 4 | 47.05 | -0.95 ▼ | 3 | 0.00% | |
Syngenta AG | SYT | 73.68 | 2 | 71.63 | 3.81 ▼ | 8 | 1.81% | |
TransAlta Corp. | TAC | 3.13 | 3 | 5.35 | -7.84 ▲ | 33 | 63.30% | |
Tahoe Resources Inc. | TAHO | 9.05 | 3 | 9.64 | -0.10 ▲ | 69 | 61.26% | |
TAL International Group | TAL | 13.73 | 4 | 21.30 | -2.90 ▼ | 56 | 65.74% | |
Taro Pharmaceuticals | TARO | 150.54 | 1 | 143.37 | 2.70 ▲ | 5 | 2.42% | |
Teck Resources | TCK | 3.16 | 4 | 7.12 | -5.28 ▼ | 70 | 85.23% | |
TC Pipelines | TCP | 48.05 | 3 | 53.13 | -2.34 ▲ | 30 | 17.58% | |
The Toronto-Dominion Bank | TD | 36.06 | 4 | 41.15 | -2.39 ▼ | 32 | 17.18% | |
TransDigm Group Incorporated | TDG | 221.49 | 4 | 230.85 | 0.19 ▼ | 3 | -0.04% | |
Telefonica SA | TEF | 10.35 | 4 | 12.48 | -6.65 ▼ | 20 | 26.02% | |
Tallgrass Energy | TEGP | 15.99 | 3 | 23.58 | -6.77 ▲ | 9 | 29.96% | |
Tenneco Inc. | TEN | 41.23 | 4 | 51.71 | -3.39 ▼ | 4 | 12.74% | |
Telecom Argentina S.A. | TEO | 15.76 | 4 | 17.96 | -0.70 ▼ | 5 | 5.69% | |
Tallgrass Energy Partners | TEP | 38.48 | 3 | 43.51 | -2.45 ▲ | 26 | 14.46% | |
TerraForm Power | TERP | 10.52 | 3 | 20.32 | -5.73 ▲ | 24 | 65.55% | |
Teva Pharmaceutical Ind. | TEVA | 63.70 | 1 | 61.51 | 2.91 ▲ | 6 | 2.79% | |
The Fresh Market | TFM | 21.75 | 4 | 26.20 | -1.76 ▼ | 38 | 43.00% | |
TFS Financial Corp | TFSL | 17.86 | 2 | 17.43 | 4.15 ▼ | 43 | 22.58% | |
Textainer Group Holdings Limit | TGH | 11.88 | 4 | 18.12 | -4.36 ▼ | 75 | 67.38% | |
Teekay LNG Partners | TGP | 11.97 | 4 | 25.15 | -8.18 ▼ | 33 | 65.69% | |
Telecom Italia | TI | 11.68 | 4 | 12.93 | -0.46 ▼ | 4 | 4.89% | |
Teekay Corporation | TK | 7.89 | 4 | 30.87 | -8.58 ▼ | 32 | 82.92% | |
Turkcell I.H. AS | TKC | 8.02 | 4 | 9.81 | -4.36 ▼ | 6 | 16.89% | |
PT Telekomunikasi Indonesia | TLK | 44.32 | 1 | 40.62 | 5.79 ▲ | 7 | 5.85% | |
Tesoro Logistics | TLLP | 47.04 | 3 | 52.71 | -1.94 ▲ | 5 | -9.52% | |
Toyota Motor Corporation | TM | 113.06 | 4 | 127.23 | -0.51 ▼ | 27 | 14.51% | |
Team Health Holdings | TMH | 44.20 | 4 | 55.82 | -6.59 ▼ | 20 | 22.57% | |
Taylor Morrison Home Corporati | TMHC | 13.72 | 4 | 17.94 | -4.63 ▼ | 10 | 25.48% | |
T-Mobile US | TMUS | 39.88 | 1 | 37.27 | -1.02 ▲ | 2 | 0.81% | |
TriNet Group | TNET | 16.81 | 4 | 21.55 | -1.47 ▼ | 35 | 41.67% | |
Terra Nitrogen Company | TNH | 101.34 | 3 | 114.60 | -2.73 ▲ | 35 | 23.01% | |
Teekay Offshore Partners | TOO | 4.68 | 4 | 14.88 | -8.08 ▼ | 66 | 83.54% | |
Total SA | TOT | 40.61 | 4 | 48.31 | -3.32 ▼ | 4 | 9.84% | |
Towne Bank | TOWN | 20.02 | 2 | 19.07 | 2.20 ▼ | 46 | 28.75% | |
Tutor Perini Corp. | TPC | 14.99 | 4 | 18.28 | -0.93 ▼ | 4 | 4.89% | |
Texas Pacific Land Trust | TPL | 122.51 | 4 | 144.34 | -2.04 ▼ | 3 | 6.55% | |
Third Point Reinsurance | TPRE | 11.72 | 4 | 14.08 | -2.49 ▼ | 4 | 12.34% | |
Tribune Media Co. | TRCO | 32.00 | 4 | 41.14 | -4.18 ▼ | 38 | 43.16% | |
Trex Co. Inc. | TREX | 33.71 | 4 | 42.55 | -1.63 ▼ | 26 | 30.35% | |
Targa Resources Corp. | TRGP | 22.59 | 4 | 54.30 | -8.02 ▼ | 32 | 75.44% | |
Thomson Reuters Corporation | TRI | 35.54 | 4 | 39.86 | -4.11 ▼ | 8 | 8.64% | |
TransCanada Corp. | TRP | 30.73 | 3 | 35.24 | -1.81 ▲ | 33 | 27.67% | |
Turquoise Hill Resources | TRQ | 2.14 | 4 | 3.05 | -4.51 ▼ | 26 | 39.38% | |
TransUnion | TRU | 26.14 | 1 | 25.07 | 3.28 ▲ | 2 | -6.48% | |
Tenaris S.A. | TS | 21.45 | 4 | 26.15 | -3.28 ▼ | 11 | 16.83% | |
Trinseo SA | TSE | 24.88 | 4 | 28.84 | -1.41 ▼ | 3 | 6.26% | |
Tower Semiconductor Ltd. | TSEM | 12.58 | 4 | 14.99 | 1.27 ▼ | 0 | 0.00% | Sell |
Taiwan Semiconductor Manufactu | TSM | 20.81 | 4 | 22.70 | 1.79 ▼ | 0 | 0.00% | Sell |
Tesaro | TSRO | 40.50 | 4 | 52.96 | 0.15 ▼ | 15 | 16.86% | |
TIM Participacoes S.A. | TSU | 7.55 | 4 | 11.67 | -5.06 ▼ | 59 | 68.95% | |
Tata Motors Ltd. | TTM | 25.58 | 4 | 31.58 | -0.52 ▼ | 41 | 43.21% | |
TELUS Corp. | TU | 26.42 | 4 | 31.04 | -7.43 ▼ | 9 | 15.21% | |
Grupo Televisa | TV | 25.62 | 4 | 30.87 | -2.96 ▼ | 26 | 28.46% | |
Travelport Worldwide | TVPT | 11.30 | 4 | 14.17 | -2.45 ▼ | 15 | 15.67% | |
Two Harbors Investment Corp. | TWO | 8.23 | 3 | 9.20 | -5.15 ▲ | 31 | 19.79% | |
Ternium S.A. | TX | 11.01 | 4 | 15.10 | -4.04 ▼ | 28 | 36.21% | |
TherapeuticsMD | TXMD | 8.38 | 1 | 7.23 | 8.21 ▲ | 8 | 21.27% | |
Tri-Continental Corp. | TY | 19.07 | 4 | 20.51 | -2.29 ▼ | 27 | 8.64% | |
Tortoise Energy Infrastruture | TYG | 25.12 | 3 | 31.60 | -5.19 ▲ | 33 | 38.88% | |
Ubiquiti Networks | UBNT | 28.11 | 4 | 34.07 | -1.39 ▼ | 3 | 12.05% | |
UBS Group | UBS | 17.37 | 4 | 20.09 | -2.73 ▼ | 18 | 14.90% | |
Union First Market Bankshares | UBSH | 24.46 | 2 | 24.45 | 0.82 ▼ | 30 | 8.57% | |
Ultrapar Holdings Inc. | UGP | 13.96 | 4 | 18.19 | -4.08 ▼ | 24 | 29.88% | |
AMERCO | UHAL | 361.90 | 4 | 386.36 | -0.48 ▼ | 0 | 0.00% | Sell |
Unilever plc | UL | 40.45 | 4 | 43.65 | -0.64 ▼ | 8 | 3.76% | |
Ulta Salon | ULTA | 182.17 | 1 | 168.73 | 4.82 ▲ | 7 | 6.68% | |
United Microelectronics Corpor | UMC | 1.69 | 4 | 1.98 | -0.14 ▼ | 38 | 23.87% | |
Unilever NV | UN | 40.47 | 4 | 44.05 | -0.40 ▼ | 4 | 4.48% | |
Univar Inc. | UNVR | 15.05 | 4 | 20.98 | -4.18 ▼ | 3 | 10.15% | |
USG Corporation | USG | 21.76 | 3 | 25.87 | -3.59 ▲ | 15 | 21.30% | |
United States Cellular Corpora | USM | 37.43 | 4 | 40.64 | 2.07 ▼ | 0 | 0.00% | Sell |
USANA Health Sciences Inc. | USNA | 119.00 | 4 | 136.25 | -0.83 ▼ | 12 | 5.30% | |
Virgin America Inc. | VA | 32.87 | 4 | 36.29 | 0.97 ▼ | 0 | 0.00% | Sell |
Vale S.A. | VALE | 2.60 | 4 | 4.44 | -4.84 ▼ | 71 | 78.67% | |
Visteon Corp. | VC | 104.75 | 4 | 113.15 | 3.61 ▼ | 0 | 0.00% | Sell |
Vina Concha y Toro | VCO | 29.01 | 3 | 33.69 | -3.59 ▲ | 31 | 18.42% | |
Vedanta Ltd. | VEDL | 4.65 | 4 | 6.91 | -3.14 ▼ | 66 | 71.53% | |
Veeva Systems | VEEV | 25.63 | 4 | 27.82 | 2.44 ▼ | 0 | 0.00% | Sell |
VEREIT Inc. | VER | 7.65 | 4 | 8.41 | -1.34 ▼ | 68 | 36.67% | |
Vermilion Energy | VET | 24.42 | 4 | 33.65 | -5.21 ▼ | 74 | 59.09% | |
Vonage Holdings Corporation | VG | 5.16 | 4 | 6.11 | -1.69 ▼ | 4 | 8.51% | |
Vector Group Ltd. | VGR | 22.61 | 4 | 24.32 | -0.92 ▼ | 4 | 1.87% | |
Viacom Inc. | VIA | 43.37 | 4 | 50.82 | -4.01 ▼ | 5 | 10.21% | |
Vipshop Holdings Limited | VIPS | 13.58 | 4 | 20.00 | -2.84 ▼ | 32 | 45.62% | |
Telefonica Brasil | VIV | 8.12 | 4 | 11.15 | -3.40 ▼ | 44 | 48.85% | |
Valero Energy Partners | VLP | 48.79 | 1 | 45.32 | 0.65 ▲ | 3 | -0.65% | |
Controladora Vuela Compa | VLRS | 16.27 | 2 | 15.27 | 3.20 ▼ | 54 | 79.78% | |
VMware | VMW | 54.10 | 3 | 70.16 | -7.20 ▲ | 19 | 30.28% | |
21Vianet Group | VNET | 19.84 | 2 | 19.51 | 2.07 ▼ | 12 | -0.80% | |
Viper Energy Partners | VNOM | 13.35 | 4 | 16.26 | -1.88 ▼ | 55 | 28.76% | |
Vanguard Natural Resources | VNR | 2.90 | 4 | 7.24 | -5.45 ▼ | 74 | 88.68% | |
Vantiv | VNTV | 45.99 | 4 | 48.40 | 0.70 ▼ | 0 | 0.00% | Sell |
Vodafone Group plc | VOD | 32.54 | 3 | 33.95 | -2.44 ▲ | 20 | 2.63% | |
Voya Financial | VOYA | 32.37 | 4 | 41.55 | -5.70 ▼ | 20 | 17.42% | |
Validus Holdings | VR | 44.18 | 4 | 46.01 | 2.07 ▼ | 0 | 0.00% | Sell |
Verint Systems Inc. | VRNT | 38.93 | 4 | 49.96 | -6.45 ▼ | 27 | 34.69% | |
Valeant Pharmaceuticals | VRX | 91.06 | 3 | 151.81 | -5.85 ▲ | 15 | 53.71% | |
Vivint Solar | VSLR | 9.60 | 3 | 11.51 | -3.13 ▲ | 19 | 20.33% | |
VWR Corp. | VWR | 26.06 | 1 | 25.75 | 1.26 ▲ | 11 | -3.12% | |
Wayfair Inc. | W | 42.15 | 2 | 37.97 | 3.56 ▼ | 40 | 36.90% | |
Wesco Aircraft Holdings | WAIR | 10.60 | 4 | 13.46 | -2.63 ▼ | 33 | 30.13% | |
Western Alliance Bancorporatio | WAL | 32.75 | 4 | 35.32 | 2.19 ▼ | 0 | 0.00% | Sell |
Weibo Corp. | WB | 17.42 | 2 | 15.74 | 6.52 ▼ | 12 | 12.68% | |
WABCO Holdings Inc. | WBC | 90.45 | 4 | 111.30 | -4.54 ▼ | 24 | 22.39% | |
Westpac Banking | WBK | 21.21 | 4 | 23.83 | 1.12 ▼ | 0 | 0.00% | Sell |
WebMD Health Corp. | WBMD | 51.50 | 1 | 43.37 | 5.80 ▲ | 9 | 14.01% | |
WESCO International Inc. | WCC | 40.77 | 4 | 54.11 | -6.09 ▼ | 27 | 40.27% | |
Workday | WDAY | 71.07 | 4 | 81.55 | 0.14 ▼ | 0 | 0.00% | Sell |
Web.com Group | WEB | 18.53 | 4 | 23.04 | -3.16 ▼ | 3 | 12.72% | |
Western Gas Partners | WES | 41.84 | 3 | 52.15 | -4.00 ▲ | 31 | 33.85% | |
Woori Bank Co. | WF | 21.00 | 4 | 25.21 | -4.05 ▼ | 8 | 13.76% | |
Weatherford Intl. plc | WFT | 6.97 | 4 | 10.95 | -3.54 ▼ | 29 | 47.28% | |
Wester Gas Equity Partners | WGP | 35.20 | 3 | 46.02 | -5.76 ▲ | 31 | 40.07% | |
Wipro Ltd. | WIT | 11.16 | 4 | 12.15 | -1.91 ▼ | 8 | 4.62% | |
Westlake Chemical Corp. | WLK | 47.28 | 4 | 61.20 | -2.88 ▼ | 27 | 27.75% | |
Whiting Petroleum Corp. | WLL | 7.77 | 4 | 19.23 | -4.98 ▼ | 66 | 89.46% | |
Wright Medical Group Inc. | WMGI | 21.72 | 3 | 23.88 | 1.15 ▲ | 0 | 0.00% | Sell |
Weis Markets | WMK | 40.62 | 3 | 43.91 | 0.77 ▲ | 0 | 0.00% | Sell |
Advanced Drainage Systems | WMS | 21.07 | 4 | 27.76 | -7.04 ▼ | 6 | 23.27% | |
WNS (Holdings) Ltd. | WNS | 28.49 | 4 | 31.11 | -0.49 ▼ | 0 | 0.00% | Sell |
W. P. Carey & Co. LLC | WPC | 58.13 | 4 | 62.21 | -1.49 ▼ | 8 | 3.10% | |
Williams Partners | WPZ | 23.43 | 3 | 36.81 | -6.23 ▲ | 27 | 50.88% | |
Washington Real Estate Investm | WRE | 25.98 | 4 | 27.29 | 1.56 ▼ | 0 | 0.00% | Sell |
WesBanco Inc. | WSBC | 28.92 | 4 | 32.37 | -3.47 ▼ | 4 | 3.12% | |
West Corporation | WSTC | 19.40 | 4 | 25.71 | -4.51 ▼ | 43 | 38.06% | |
White Mountains Insurance Grou | WTM | 717.20 | 4 | 755.91 | -0.98 ▼ | 0 | 0.00% | Sell |
58.com Inc. | WUBA | 61.57 | 2 | 54.57 | 6.00 ▼ | 6 | 4.36% | |
World Wrestling Entertainment | WWE | 16.30 | 3 | 18.66 | -1.20 ▲ | 0 | 0.00% | Sell |
Xenia Hotels & Resorts | XHR | 14.29 | 4 | 18.22 | -5.23 ▼ | 22 | 27.05% | |
Intrexon Corp. | XON | 25.67 | 4 | 40.16 | -2.78 ▼ | 15 | 34.18% | |
The ExOne Company | XONE | 8.63 | 4 | 11.07 | 1.62 ▼ | 0 | 0.00% | Sell |
XPO Logistics | XPO | 23.25 | 4 | 33.59 | -3.17 ▼ | 23 | 46.24% | |
TAL Education group | XRS | 43.93 | 2 | 38.22 | 9.53 ▼ | 12 | 21.99% | pP |
Yandex N.V. | YNDX | 13.42 | 4 | 15.62 | 2.11 ▼ | 0 | 0.00% | Sell |
Youku Tudou Inc. | YOKU | 27.01 | 2 | 23.60 | 5.95 ▼ | 12 | 8.43% | |
YPF S.A. | YPF | 14.65 | 4 | 21.80 | -5.11 ▼ | 29 | 45.30% | |
YY Inc. | YY | 59.41 | 2 | 58.72 | 2.41 ▼ | 5 | -3.40% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 4.39 | 3 | 5.67 | -3.50 ▲ | 29 | 47.49% | |
Zayo Group Holdings | ZAYO | 25.75 | 3 | 26.83 | 0.35 ▲ | 15 | 0.85% | |
Zendesk Inc. | ZEN | 23.66 | 2 | 22.40 | 6.42 ▼ | 9 | 3.32% | |
Zillow Group | ZG | 23.89 | 4 | 28.49 | -2.54 ▼ | 8 | 5.46% | |
Zogenix Inc. | ZGNX | 10.96 | 4 | 15.44 | -0.73 ▼ | 0 | 0.00% | Sell |
ZIOPHARM Oncology | ZIOP | 7.00 | 4 | 11.02 | -2.90 ▼ | 4 | 22.57% | |
ZELTIQ Aesthetics | ZLTQ | 26.24 | 4 | 32.75 | -3.31 ▼ | 7 | 15.36% | |
Zynga | ZNGA | 2.41 | 4 | 2.63 | 1.53 ▼ | 0 | 0.00% | Sell |
China Southern Airlines Co. Lt | ZNH | 30.93 | 4 | 40.51 | -1.72 ▼ | 6 | 15.42% | |