Tuesday, February 9, 2016

RL for Feb 9

The daily reversal levels for major indexes and some popular stocks:
* Major stock indexes remain in "double red" status. Waiting for signs of a bottom.
* Sell signal for FB.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Sunday, February 7, 2016

Outlook for week of February 8, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then you can also read it here.

Saturday, February 6, 2016

RL for Feb 8

The daily reversal levels for major indexes and some popular stocks:
* Downside coninuation for S&P 500 and Oil. Can add to shorts.
* Sell signal for Wheat. Yet another failed rally.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Feb 6

Weekly reversal levels for February 6, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4363.144918.35-5.16 ▼46.64%
S&P 500^SPX1880.052023.01-4.60 ▼76.48%
Nikkei^N22516819.5918838.75-5.58 ▼610.72%
FTSE 100^FTSE5848.066295.45-3.40 ▲3514.06%spBuy
DAX^DAX9286.2310589.16-3.95 ▼810.77%
20+ Year Tr. Bond ETFTLT128.72121.962.95 ▲84.58%
Gold (spot)$XAUUSD1173.301089.110.36 ▲00.00%Buy
$EURUSD$EURUSD1.11531.0841-0.31 ▲00.00%Buy
Oil (CL)#CL30.8941.40-5.34 ▲8269.25%
Wheat (ZW)#ZW466.75495.34-1.67 ▲114.21%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.7543.25-2.60 ▼711.13%
Apple Inc.AAPL94.02111.55-5.78 ▼1215.59%
American Electric Power Co.AEP62.8456.813.59 ▲68.05%
AES CorporationAES9.7510.67-3.81 ▲2823.41%
Alaska Air GroupALK64.5677.71-3.45 ▼48.63%
American ExpressAXP53.9869.35-8.51 ▼5537.57%
Boeing Co.BA122.56139.77-5.48 ▼712.59%
Caterpillar Inc.CAT66.1272.02-5.01 ▲3020.21%spBuy
CH Robinson WorldwideCHRW68.0863.56-2.15 ▲00.00%Buy
CenterPoint EnergyCNP18.8517.520.52 ▲00.00%Buy
Cisco Systems, Inc.CSCO22.8926.32-5.41 ▼1212.20%
CSX Corp.CSX22.8327.48-5.81 ▼3231.52%
Chevron CorporationCVX82.8890.04-1.90 ▼4-0.04%
Dominion ResourcesD71.0667.721.00 ▲21.82%
Delta Air Lines Inc.DAL42.0149.21-2.45 ▼410.60%
DuPont Co.DD58.8961.52-3.77 ▼3-7.44%
Walt Disney Co.DIS93.90107.05-6.25 ▼611.83%
Duke EnergyDUK79.0470.553.25 ▲610.16%
Consolidated EdisonED72.0464.354.54 ▲611.81%
Edison InternationalEIX63.2959.17-0.07 ▲12.39%
Exelon CorporationEXC32.9028.110.60 ▲111.91%
Expeditors Intl. of WashingtonEXPD45.8546.71-4.24 ▲81.93%
FedEx CorporationFDX131.91150.42-6.59 ▼87.76%
FirstEnergy Corp.FE33.7031.241.55 ▲63.69%
General ElectricGE28.5427.69-0.26 ▼172.00%
GATX Corp.GMT43.9445.91-4.48 ▲4723.41%
Goldman Sachs GroupGS156.47184.43-7.10 ▼811.43%
Home Depot, Inc.HD116.43127.78-1.34 ▼33.41%
Intl Business MachinesIBM128.57141.18-5.39 ▼2819.14%
Intel CorporationINTC29.0432.86-3.23 ▼48.71%
JB Hunt Transport ServicesJBHT74.7676.41-3.72 ▲3611.17%
JetBlue AirwaysJBLU19.7023.59-4.37 ▼713.37%
Johnson & JohnsonJNJ100.5498.06-0.11 ▲1-2.96%
JPMorgan Chase & Co.JPM57.7564.42-4.88 ▼41.84%
Kirby CorporationKEX51.9863.11-6.72 ▲6949.74%
Coca Cola Co.KO42.4441.620.38 ▼1-0.38%
Kansas City SouthernKSU75.7183.63-5.96 ▲5530.98%
Landstar System Inc.LSTR60.0463.41-3.64 ▲238.80%
Southwest Airlines Co.LUV35.6943.03-3.88 ▼312.25%
Matson, Inc.MATX39.5043.21-5.47 ▼76.86%
McDonald's Corp.MCD115.40111.935.09 ▼1815.09%
3M Co.MMM153.47146.19-3.40 ▲00.00%Buy
Merck & Co. Inc.MRK49.3853.57-2.25 ▼3414.27%
MicrosoftMSFT50.1653.710.72 ▼00.00%Sell
NextEra Energy, Inc.NEE113.61102.724.44 ▲69.58%
NiSource Inc.NI20.9818.844.16 ▲1917.27%
Nike Inc.NKE57.1763.07-2.61 ▼43.05%
Norfolk SouthernNSC70.1486.03-6.20 ▼717.58%
PG&E Corp.PCG56.2451.951.01 ▲197.62%
Public Service Enterprise GrouPEG42.9138.690.62 ▲14.25%
Pfizer Inc.PFE29.0332.72-3.97 ▼117.61%
Procter & Gamble Co.PG81.2076.132.36 ▲1-0.01%
Ryder System, Inc.R57.1271.91-8.22 ▲3236.03%
Southern CompanySO48.2245.574.41 ▲73.92%
The Travelers CompaniesTRV106.29110.20-2.31 ▼40.17%
United Continental HoldingsUAL46.8656.52-4.65 ▼410.23%
Unitedhealth GroupUNH111.72117.57-1.08 ▼12-0.74%
Union PacificUNP75.0384.50-5.88 ▲4531.17%
United Parcel ServiceUPS95.3798.26-5.69 ▲82.14%
United TechnologiesUTX87.8497.27-5.06 ▼3323.88%
Visa, Inc.V71.5476.79-2.53 ▼42.15%
Verizon CommunicationsVZ50.9745.293.20 ▲28.26%
Williams CompaniesWMB17.1234.89-7.96 ▲2665.01%
Wal-Mart Stores Inc.WMT67.0062.172.85 ▲11.65%
Exxon MobilXOM80.0880.14-1.23 ▲8-7.78%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.7543.25-2.60 ▼711.13%
Apple Inc.AAPL94.02111.55-5.78 ▼1215.59%
Adobe Systems Inc.ADBE79.2090.68-0.60 ▼00.00%Sell
Analog Devices Inc.ADI49.8258.08-4.53 ▼812.41%
Automatic Data ProcessingADP81.3184.49-2.78 ▲4-3.65%
Autodesk, Inc.ADSK46.1756.34-4.51 ▼416.51%
Akamai TechnologiesAKAM43.2057.41-8.12 ▲1428.87%
Alexion PharmaceuticalsALXN142.28176.43-2.96 ▼416.11%
Applied MaterialsAMAT16.8118.05-0.64 ▼41.00%
Amgen Inc.AMGN145.04159.83-1.01 ▼44.16%
Amazon.com Inc.AMZN502.13617.26-2.06 ▼312.99%
Activision BlizzardATVI30.5335.030.08 ▼00.00%Sell
Avago TechnologiesAVGO128.36136.36-0.31 ▼3-4.56%
Bed Bath & BeyondBBBY43.4258.09-8.77 ▼3537.76%
Baidu, Inc.BIDU145.34184.20-2.60 ▼415.50%
Biogen Inc.BIIB263.86303.91-1.90 ▼2813.60%
BioMarin Pharmaceuticals Inc.BMRN68.41107.68-4.92 ▼1935.98%
CA TechnologiesCA28.3227.10-0.97 ▲1-0.46%
Celgene CorporationCELG97.89115.87-2.50 ▼410.64%
Cerner CorporationCERN55.3161.32-2.54 ▼2613.28%
Check Point Software Techn.CHKP78.0282.72-2.77 ▼4-1.05%
Charter CommunicationsCHTR168.54183.91-2.67 ▼85.69%
Comcast CorporationCMCSA59.4155.92-3.69 ▲00.00%Buy
Costco WholesaleCOST143.99157.04-1.89 ▼35.14%
Cisco Systems, Inc.CSCO22.8926.32-5.41 ▼1212.20%
Ctrip.com Intl.CTRP39.1344.99-1.33 ▼00.00%Sell
Cognizant Technology SolutionsCTSH58.5462.93-2.78 ▲00.00%Sell
Citrix Systems, Inc.CTXS63.9574.59-3.86 ▼48.33%
Discovery CommunicationsDISCA27.2129.04-2.74 ▲80.55%
Discovery CommunicationsDISCK26.5927.71-1.91 ▲8-0.91%
Dish Network Corp.DISH45.5658.55-7.52 ▼3133.09%
Dollar Tree, Inc.DLTR76.5670.994.44 ▼101.81%
Electronic Arts Inc.EA55.5069.73-2.48 ▼412.45%
eBay Inc.EBAY23.2027.36-3.70 ▼410.60%
Endo Pharmaceuticals HoldingsENDP53.8767.02-2.61 ▼2423.77%
Express Scripts Inc.ESRX67.8483.98-5.23 ▼38.93%
Expedia Inc.EXPE93.54119.48-5.30 ▼416.56%
Fastenal CompanyFAST43.2638.230.22 ▲00.00%Buy
Facebook, Inc.FB104.0796.970.41 ▲1-7.30%
Fiserv, Inc.FISV94.5988.94-0.85 ▲11.11%
Twenty-First Century FoxFOX25.0428.66-4.55 ▼811.46%
Twenty-First Century FoxFOXA25.0728.57-3.94 ▼810.62%
Gilead Sciences Inc.GILD85.14105.14-5.40 ▼2412.51%
Alphabet Inc.GOOG683.57730.790.86 ▼00.00%Sell
Alphabet Inc.GOOGL703.76702.550.63 ▼4122.94%
Henry Schein, Inc.HSIC147.87153.86-0.24 ▼30.55%
Illumina Inc.ILMN136.05185.14-1.43 ▼421.48%
Incyte CorporationINCY71.00105.25-4.70 ▼425.97%
Intel CorporationINTC29.0432.86-3.23 ▼48.71%
Intuit Inc.INTU91.7998.01-1.55 ▼42.16%
Intuitive SurgicalISRG536.24515.494.10 ▼113.99%
JD.com Inc.JD23.6430.21-1.89 ▼413.57%
Kraft Heinz Co.KHC72.7871.71-0.14 ▲1-5.93%
KLA-TencorKLAC65.5159.733.31 ▼15-0.12%
Liberty Global plcLBTYA34.0843.49-7.50 ▼3132.42%
Liberty Global plcLBTYK33.0241.90-7.87 ▼3130.09%
Linear TechnologyLLTC41.0743.62-2.63 ▲4-5.31%
Liberty Capital GroupLMCA33.0438.62-4.69 ▼49.97%
Liberty Media CLMCK32.4337.41-4.15 ▼712.19%
Lam ResearchLRCX68.9775.93-2.17 ▼43.04%
Liberty VenturesLVNTA34.3142.68-3.54 ▼416.05%
Marriott InternationalMAR60.0170.33-5.95 ▼1015.93%
Mattel Inc.MAT31.8124.454.77 ▲924.94%
Mondelez InternationalMDLZ37.7043.77-3.08 ▼48.78%
Monster BeverageMNST123.73147.34-1.69 ▼19.85%
MicrosoftMSFT50.1653.710.72 ▼00.00%Sell
Micron TechnologyMU11.0016.31-5.25 ▼5562.72%
Maxim Integrated ProductsMXIM31.2736.63-4.78 ▼43.64%
Mylan, Inc.MYL51.3955.191.00 ▼278.05%
Norwegian Cruise Line HoldingsNCLH39.4657.08-6.25 ▼1228.37%
Netflix, Inc.NFLX82.79112.70-2.65 ▼322.31%
NetApp, Inc.NTAP22.6429.63-8.92 ▼1227.62%
NVIDIA CorporationNVDA26.4328.59-0.30 ▼00.00%Sell
NXP Semiconductors NVNXPI70.7085.63-3.30 ▼148.94%
O'Reilly AutomotiveORLY242.07240.53-2.56 ▲1-7.01%
Paychex, Inc.PAYX47.0450.55-3.88 ▼41.32%
PACCAR Inc.PCAR50.1153.39-4.23 ▲2621.32%
priceline.com IncPCLN1015.551252.82-6.47 ▼1018.52%
PaypalPYPL35.0736.34-1.04 ▲2-9.66%
QUALCOMM IncQCOM44.0252.14-4.61 ▲1316.76%
Liberty InteractiveQVCA23.9927.05-2.68 ▼246.94%
Regeneron PharmaceuticalsREGN396.61522.25-4.57 ▼419.89%
Ross Stores Inc.ROST53.3250.962.81 ▼100.93%
SBA CommunicationsSBAC93.40106.96-4.23 ▼1313.31%
StarbucksSBUX54.4958.65-0.92 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI3.423.96-4.38 ▼410.71%
SanDisk Corp.SNDK69.0072.06-0.20 ▼2-3.00%
Stericycle, Inc.SRCL111.12125.57-3.55 ▲157.49%
Seagate TechnologySTX31.5938.76-4.67 ▼5343.59%
Skyworks SolutionsSWKS62.1680.01-4.42 ▼719.79%
Symantec CorporationSYMC19.7621.01-1.03 ▼3517.22%
T-Mobile USTMUS35.6639.87-0.17 ▼00.00%Sell
TripAdvisor Inc.TRIP58.3779.50-3.79 ▼423.86%
Tractor Supply CoTSCO80.7888.77-2.19 ▲75.92%
Tesla Motors, Inc.TSLA162.60231.57-3.34 ▼1727.08%
Texas InstrumentsTXN49.8854.29-3.19 ▼41.87%
Ulta SalonULTA159.71179.331.09 ▼00.00%Sell
Viacom, Inc.VIAB43.2448.29-3.14 ▲7947.43%
Vodafone Group plcVOD30.1533.54-2.46 ▼249.79%
Verisk AnalyticsVRSK67.9375.50-2.00 ▼36.57%
Vertex PharmaceuticalsVRTX86.61117.36-4.43 ▼726.25%
Walgreens Boots AllianceWBA75.2085.01-2.30 ▼124.81%
Western DigitalWDC45.8664.96-6.72 ▼4753.14%
Whole Foods MarketWFM29.1933.97-2.12 ▼4240.25%
Xilinx Inc.XLNX48.0744.810.31 ▲21.59%
Yahoo! Inc.YHOO27.9734.11-3.73 ▼5234.36%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI51.3256.04-6.02 ▼3112.84%
Africa ETFAFK16.6919.47-8.52 ▲7346.52%
Ultra Silver ETFAGQ31.8232.10-2.43 ▲13-3.99%
CSI300 China A shares ETFASHR21.6433.10-8.15 ▼2744.75%
CSI500 China Small Cap ETFASHS30.1241.62-5.19 ▼730.05%
Cotton Subindex ETNBAL39.6342.28-2.08 ▼42.80%
Ultra Nasdaq Biotech ETFBIB40.1669.18-4.33 ▼2434.35%
Ultrashort Nasdaq Biotech ETFBIS47.5132.505.90 ▲434.97%
Gaming ETFBJK29.2731.83-4.78 ▲246.78%
Brazil Small-Cap ETFBRF10.0012.01-7.41 ▲7262.93%
Central Europe & Russia FundCEE15.7417.98-7.60 ▲3526.55%
Corn ETFCORN21.4422.28-2.64 ▲289.57%
Livestock Subindex ETNCOW24.2924.81-0.84 ▲3410.96%
Healthcare Bull 3X ETFCURE23.3932.71-2.98 ▼2419.09%
DB Agriculture ETFDBA19.9220.92-3.88 ▼8223.82%
DB Commodity Tracking ETFDBC12.5314.31-8.26 ▲8251.32%
Emergings Markets Hedged Eq. EDBEM17.1918.84-6.95 ▲3520.85%spBuy
Dow Jones Industrials ETFDIA161.94171.83-4.67 ▼41.35%
Gold Miners Bear 3x ETFDUST7.2220.55-1.79 ▼1863.28%
Japan Hedged Equity ETFDXJ43.6751.91-7.32 ▼817.12%
Emerging Markets Bull 3X ETFEDC9.0113.80-5.06 ▲3664.22%spBuy
Emerging Markets Bear 3X ETFEDZ54.3745.446.38 ▼1222.40%
iShares MSCI Emerging Markets EEM30.0133.86-6.72 ▲3525.29%spBuy
JPM USD Emerging Markets BondsEMB105.13107.60-5.38 ▲122.33%
Ultrashort Europe ETFEPV67.9858.866.10 ▲2412.10%
Ultrashort Euro ETFEUO24.1925.73-0.13 ▼00.00%Sell
MSCI Australia ETFEWA17.1919.08-4.38 ▼3725.16%
MSCI Canada ETFEWC20.9823.49-7.43 ▲3624.42%
MSCI Sweden ETFEWD27.0829.96-5.49 ▼3216.73%
MSCI Germany ETFEWG23.6026.38-5.11 ▼3618.90%
MSCI Hong Kong ETFEWH17.2919.84-6.53 ▼3022.61%
MSCI Italy ETFEWI11.4513.71-7.36 ▼2419.20%
MSCI Japan ETFEWJ10.9512.12-5.18 ▼89.65%
MSCI Switzerland ETFEWL28.6531.20-5.46 ▼3214.40%
MSCI Malaysia ETFEWM7.828.20-2.43 ▲3722.40%
MSCI Spain ETFEWP26.0129.64-7.98 ▼3119.35%
MSCI France ETFEWQ22.7524.52-5.37 ▲127.82%
MSCI Singapore ETFEWS9.4310.54-7.84 ▼3626.44%
MSCI Taiwan ETFEWT12.3913.44-6.02 ▲3520.42%spBuy
MSCI United Kingdom ETFEWU14.9316.50-6.60 ▲3117.88%spBuy
Ultrashort Japan ETFEWV58.3549.984.31 ▲49.29%
MSCI Mexico ETFEWW47.1152.08-6.29 ▲6928.55%spBuy
MSCI South Korea ETFEWY47.5451.45-5.37 ▼84.94%
MSCI Brazil ETFEWZ20.0623.97-5.68 ▲7153.96%spBuy
MSCI South Africa ETFEZA44.8051.07-6.59 ▲1422.32%
Ultra Japan ETFEZJ70.6587.15-5.42 ▼818.22%
MSCI EMU ETFEZU32.2235.51-5.59 ▼3111.77%
Financial Bull 3X ETFFAS19.8128.28-5.55 ▼828.09%
Currencyshares EuroFXE109.08106.33-0.49 ▲00.00%Buy
FTSE China 25 Index ETFFXI29.7337.16-7.44 ▼3031.13%
Currencyshares Japanese YenFXY82.8079.843.87 ▲62.95%
Gold Miners ETFGDX17.0513.91-0.64 ▲00.00%Buy
Junior Gold Miners ETFGDXJ21.8019.03-1.39 ▲00.00%Buy
SPDR Gold SharesGLD112.32104.410.41 ▲00.00%Buy
Ultrashort Gold ETFGLL93.29110.49-1.39 ▼18.56%
FTSE Greece 20 ETFGREK6.408.93-5.96 ▼8270.79%
Europe Hedged Equity ETFHEDJ49.3556.95-7.27 ▼813.62%
US$ High Yield ETFHYG77.4183.78-8.48 ▲3513.61%
Biotech ETFIBB256.24329.37-4.81 ▼2417.95%
Indonesia ETFIDX19.6718.32-0.47 ▲00.00%Buy
7-10 Year Treasury Bond ETFIEF109.75106.363.38 ▲42.78%
Latin America 40 ETFILF20.3823.51-6.65 ▲7046.74%spBuy
India Bull 3X ETFINDL10.2913.38-3.43 ▼2544.71%
S&P India Nifty 50 ETFINDY25.1427.05-4.20 ▼242.07%
Israel ETFISRA26.3229.82-7.75 ▼2410.78%
US Home Construction ETFITB22.9926.56-5.39 ▼713.86%
Russell 1000 Value ETFIWD90.6097.54-5.47 ▼86.36%
Russell 1000 Growth ETFIWF90.3198.44-4.55 ▼43.90%
Russell 2000 ETFIWM98.04113.22-7.10 ▼812.36%
US Real Estate ETFIYR70.0774.33-2.31 ▼44.09%
Coffee Subindex ETNJO18.8420.32-2.46 ▲6545.04%
Coal ETFKOL6.158.36-8.88 ▲7365.73%
S&P Regional Banking ETFKRE35.3041.60-6.97 ▼815.31%
Agribusiness ETFMOO43.9748.20-7.00 ▼3019.51%
Cocoa Subindex ETNNIB35.7240.38-7.52 ▼45.38%
Gold Miners Bull 3X ETFNUGT43.0331.37-1.53 ▲00.00%Buy
Oil Services ETFOIH23.7029.24-6.59 ▲7354.25%spBuy
UltraShort QQQ ETFQID37.6631.263.66 ▲411.59%
Ultra QQQ ETFQLD59.6275.60-4.26 ▼413.03%
PowerShares QQQQQQ98.12109.87-4.15 ▼46.37%
Rare Earth Strat. Metals ETFREMX12.1816.69-8.41 ▲3452.61%
Global Robotics & Automation EROBO21.5523.96-4.84 ▼3117.37%
Russia ETFRSX13.9115.94-5.66 ▲911.85%
Russia Small-Cap ETFRSXJ17.2920.10-5.89 ▼810.18%
India Small-Cap ETFSCIF36.7542.12-3.48 ▼1311.70%
Japan Small-Cap ETFSCJ53.9557.64-3.56 ▼44.07%
Ultrashort Crude Oil ETFSCO176.68118.819.34 ▼1274.60%
UltraShort S&P500 ETFSDS23.1520.584.00 ▲44.33%
Sugar Subindex ETNSGG29.9533.17-1.04 ▼1-1.70%
Short S&P500 ETFSH22.5421.194.05 ▲42.22%
Silver ETFSLV14.3413.66-2.14 ▲00.00%Buy
Semiconductor ETFSMH47.8553.10-4.53 ▼42.63%
Social Media ETFSOCL16.5819.36-4.20 ▼49.55%
Semiconductor Bull 3X ETFSOXL17.8325.99-3.69 ▼410.85%
S&P500 Bull 3X ETFSPXL63.6980.90-4.36 ▼820.06%
S&P500 Bear 3X ETFSPXS20.9417.853.64 ▲45.65%
SPDR S&P 500SPY187.95202.33-4.65 ▼76.68%
Ultra S&P 500 ETFSSO53.1961.89-4.46 ▼713.85%
Solar ETFTAN23.9432.07-4.13 ▼3136.14%
Ultrashort 20+ Year Treasury ETBT38.3243.75-3.54 ▼2815.97%
Technology Bull 3X ETFTECL27.8135.72-3.58 ▼48.19%
MSCI Thailand ETFTHD60.3364.41-5.17 ▲4022.77%
20+ Year Tr. Bond ETFTLT128.72121.962.95 ▲84.58%
Daily 20+ Yr Treasury Bull 3X TMF91.0277.273.22 ▲814.66%
Small Cap Bull 3X ETFTNA40.8565.75-5.77 ▼2850.30%
Turkey ETFTUR37.4239.20-3.46 ▲3618.83%
Daily 2x VIX ETNTVIX10.037.841.49 ▲32.35%
Small Cap Bear 3X ETFTZA64.9046.738.12 ▲838.23%
Ultra 20+ Year Treasury ETFUBT84.3575.483.02 ▲36.03%
Ultra Crude Oil ETFUCO7.9520.51-5.26 ▲7995.32%
DB US Dollar Index Bearish ETFUDN21.7921.41-1.52 ▲00.00%Buy
3X Long Natural Gas ETNUGAZ1.516.34-4.07 ▲6497.95%
Ultra Gold ETFUGL36.3331.660.07 ▲00.00%Buy
US Natural Gas ETFUNG7.5410.24-5.29 ▲6159.92%
Ultra Europe ETFUPV33.3040.37-5.35 ▼3125.45%
Ultra Utilities ETFUPW105.6489.492.67 ▲517.90%
Uranium ETFURA12.7714.92-4.61 ▲3439.59%spBuy
Ultra Real Estate ETFURE90.51101.18-1.92 ▼32.65%
United States Oil ETFUSO8.9112.79-7.02 ▲7975.39%
DB US Dollar Index Bullish ETFUUP25.1725.691.14 ▼00.00%Sell
FTSE Europe ETFVGK45.8250.34-5.89 ▼3113.63%
Vietnam ETFVNM13.5815.25-6.69 ▲1217.60%spBuy
Vanguard REIT ETFVNQ75.5179.01-1.52 ▼30.54%
FTSE Pacific ETFVPL51.3656.74-5.55 ▼3015.18%
FTSE Emerging Markets ETFVWO30.2934.11-6.48 ▲3527.03%spBuy
S&P 500 VIX ST Futures ETNVXX26.3620.913.76 ▲813.92%
Wheat ETFWEAT8.969.64-2.42 ▲2812.07%
Inverse VIX ETNXIV18.1628.94-4.44 ▼2427.01%
Materials Select Sector ETFXLB40.6143.86-6.54 ▼74.58%
Energy Select Sector ETFXLE55.9465.47-6.33 ▲3628.82%
Financial Select Sector ETfXLF20.9523.52-5.73 ▼810.74%
Industrial Select Sector ETFXLI50.0452.80-4.90 ▼74.14%
Technology Select Sector ETFXLK39.5042.59-3.35 ▼42.16%
Consumer Staples Select SectorXLP49.6348.690.43 ▲1-2.01%
Utilities Select Sector ETFXLU46.5742.962.04 ▲13.01%
Health Care Select Sector ETFXLV64.4071.37-3.08 ▼244.44%
Consumer Discrectionary SelectXLY70.1677.66-4.81 ▼45.25%
S&P Oil & Gas Explor & Prodtn XOP26.2835.66-6.18 ▲7364.04%
Ultrashort YenYCS82.8689.83-4.04 ▼86.49%
China Bear 3X ETFYANG152.91102.018.45 ▲838.14%
China Bull 3X ETFYINN10.1622.56-4.60 ▼3276.12%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA36.0439.69-1.08 ▼34.25%
Alcoa, Inc.AA8.129.49-4.50 ▼4945.10%
American Airlines GroupAAL36.7543.25-2.60 ▼711.13%
Advance Auto PartsAAP143.94163.47-5.53 ▲1210.60%
Apple Inc.AAPL94.02111.55-5.78 ▼1215.59%
AbbVie Inc.ABBV53.1261.39-1.66 ▼2317.18%
AmerisourceBergenABC84.70101.35-4.15 ▼411.32%
Abbott LaboratoriesABT37.4144.60-5.30 ▼2415.95%
Accenture plcACN98.97104.80-1.50 ▼00.00%Sell
Adobe Systems Inc.ADBE79.2090.68-0.60 ▼00.00%Sell
Analog Devices Inc.ADI49.8258.08-4.53 ▼812.41%
Archer Daniels MidlandADM34.0740.13-6.91 ▲3129.26%
Automatic Data ProcessingADP81.3184.49-2.78 ▲4-3.65%
Alliance Data SystemsADS187.22270.44-7.28 ▼830.11%
Autodesk, Inc.ADSK46.1756.34-4.51 ▼416.51%
ADT CorporationADT27.9733.46-5.03 ▼815.06%
Ameren CorporationAEE46.4942.261.81 ▲1912.32%
American Electric Power Co.AEP62.8456.813.59 ▲68.05%
AES CorporationAES9.7510.67-3.81 ▲2823.41%
Aetna Inc.AET99.22110.45-1.22 ▼156.48%
AFLAC Inc.AFL58.2160.99-4.27 ▲83.02%
Allergan Inc.AGN273.80306.13-1.24 ▼13.39%
American International GroupAIG53.3760.60-3.86 ▼47.81%
Apartment Investment & ManagemAIV37.0139.640.29 ▼33.01%
Assurant Inc.AIZ78.4876.40-1.34 ▼1-2.93%
Akamai TechnologiesAKAM43.2057.41-8.12 ▲1428.87%
Allstate CorporationALL63.3760.30-2.42 ▲00.00%Buy
Allegion plcALLE56.2763.41-3.17 ▼46.25%
Alexion PharmaceuticalsALXN142.28176.43-2.96 ▼416.11%
Applied MaterialsAMAT16.8118.05-0.64 ▼41.00%
Advanced Micro DevicesAMD1.982.39-0.27 ▼34.81%
Affiliated Managers GroupAMG124.75168.75-8.07 ▼3042.06%
Amgen Inc.AMGN145.04159.83-1.01 ▼44.16%
Ameriprise FinancialAMP82.79107.65-7.01 ▼821.33%
American TowerAMT88.8496.84-2.40 ▼84.86%
Amazon.com Inc.AMZN502.13617.26-2.06 ▼312.99%
AutoNation Inc.AN45.7557.63-8.31 ▼722.86%
Anthem Inc.ANTM123.38142.82-1.43 ▼2411.17%
Aon CorporationAON92.8793.47-3.61 ▲7-1.53%
Apache Corp.APA39.0547.65-3.55 ▲7054.99%spBuy
Anadarko PetroleumAPC40.7757.09-7.86 ▲3851.72%
Air Products & ChemicalsAPD135.60126.14-4.21 ▲00.00%Buy
Amphenol CorporationAPH49.5552.64-4.65 ▲74.95%
Airgas Inc.ARG140.36121.7510.00 ▲1233.68%
Activision BlizzardATVI30.5335.030.08 ▼00.00%Sell
Avalonbay CommunitiesAVB166.27179.96-0.90 ▼12.69%
Avago TechnologiesAVGO128.36136.36-0.31 ▼3-4.56%
Avery DennisonAVY63.2059.60-1.65 ▲00.00%Buy
American ExpressAXP53.9869.35-8.51 ▼5537.57%
AutoZone Inc.AZO727.35720.78-1.80 ▲1-4.92%
Boeing Co.BA122.56139.77-5.48 ▼712.59%
Bank of AmericaBAC12.9516.40-6.38 ▼415.14%
Baxter InternationalBAX37.4937.69-0.60 ▲4-3.25%
Bed Bath & BeyondBBBY43.4258.09-8.77 ▼3537.76%
BB&T CorporationBBT32.0636.96-6.17 ▼813.30%
Best Buy Co. Inc.BBY28.2032.14-5.05 ▲129.03%
CR Bard Inc.BCR182.91189.55-1.31 ▲15-2.17%
Becton, Dickinson andBDX135.25149.46-1.54 ▼45.48%
Franklin ResourcesBEN33.7139.75-6.92 ▲5637.24%spBuy
Brown-Forman Corp.BF.B96.41100.83-4.67 ▲82.92%
Baker HughesBHI44.8551.90-5.13 ▲3328.34%
Biogen Inc.BIIB263.86303.91-1.90 ▼2813.60%
Bank of New York MellonBK34.4640.45-6.59 ▼815.81%
BlackRock, Inc.BLK307.75335.49-4.23 ▼84.63%
Ball CorporationBLL65.2270.25-0.16 ▼11.85%
Bristol-Myers SquibbBMY59.6366.49-1.82 ▼46.40%
Berkshire HathawayBRK.B126.56133.51-3.25 ▼359.88%
Boston ScientificBSX16.6218.02-0.29 ▼00.00%Sell
BorgWarner Inc.BWA29.4543.57-8.03 ▼3148.23%
Baxalta Inc.BXLT37.9835.264.20 ▼6-3.24%
Boston PropertiesBXP115.09125.21-2.09 ▼45.63%
Citigroup, Inc.C39.8650.88-7.76 ▼822.06%
CA TechnologiesCA28.3227.10-0.97 ▲1-0.46%
ConAgra Foods, Inc.CAG39.3941.81-0.74 ▼3-0.36%
Cardinal HealthCAH76.6185.89-2.15 ▼36.80%
Cameron InternationalCAM62.9160.35-1.83 ▲1-3.19%
Caterpillar Inc.CAT66.1272.02-5.01 ▲3020.21%spBuy
Chubb CorporationCB112.25108.95-0.15 ▼163.26%
CBRE Group, IncCBG24.8733.67-7.35 ▼827.77%
CBS CorporationCBS46.2550.03-1.10 ▲81.37%
Coca-Cola EnterprisesCCE46.7249.07-4.06 ▼74.77%
Crown Castle InternationalCCI84.0681.93-0.63 ▲1-1.82%
Carnival CorporationCCL43.0452.25-2.33 ▼315.33%
Celgene CorporationCELG97.89115.87-2.50 ▼410.64%
Cerner CorporationCERN55.3161.32-2.54 ▼2613.28%
CF Industries HoldingsCF29.9746.79-7.94 ▼2347.83%
Citizens Financial GroupCFG19.8525.13-5.36 ▼417.91%
Church & Dwight Co.CHD86.9081.72-1.91 ▲00.00%Buy
Chesapeake EnergyCHK3.066.35-4.47 ▲8188.66%
CH Robinson WorldwideCHRW68.0863.56-2.15 ▲00.00%Buy
Cigna Corp.CI133.05140.96-0.15 ▼10.22%
Cincinnati FinancialCINF60.2556.06-2.07 ▲00.00%Buy
Colgate-Palmolive Co.CL66.1964.15-0.63 ▲1-1.11%
The Clorox CompanyCLX124.38120.653.25 ▼2913.38%
ComericaCMA34.5742.86-7.07 ▼817.53%
Comcast CorporationCMCSA59.4155.92-3.69 ▲00.00%Buy
CME Group Inc.CME88.5593.52-3.79 ▲84.37%
Chipotle Mexican GrillCMG460.14586.31-8.34 ▲1528.84%
Cummins Inc.CMI99.00107.58-6.64 ▲3627.28%
CMS Energy Corp.CMS39.8835.313.57 ▲1915.93%
CenterPoint EnergyCNP18.8517.520.52 ▲00.00%Buy
CONSOL Energy Inc.CNX9.1012.05-2.91 ▲3667.28%
Capital One FinancialCOF63.3675.16-7.63 ▼2818.81%
Cabot Oil & GasCOG20.6622.56-2.67 ▲3132.02%
Coach, Inc.COH35.0531.472.95 ▲1-4.76%
Rockwell CollinsCOL81.2789.79-2.74 ▼47.26%
ConocoPhillipsCOP32.9049.56-7.16 ▼1236.61%
Costco WholesaleCOST143.99157.04-1.89 ▼35.14%
Campbell Soup Co.CPB55.8451.074.69 ▲105.00%
Columbia Pipeline GroupCPGX17.2822.29-3.30 ▼710.97%
Salesforce.comCRM58.5175.73-4.13 ▼420.65%
Computer SciencesCSC31.4928.603.75 ▼1512.74%
Cisco Systems, Inc.CSCO22.8926.32-5.41 ▼1212.20%
CSX Corp.CSX22.8327.48-5.81 ▼3231.52%
Cintas CorporationCTAS83.3289.58-3.74 ▼41.88%
CenturyLink, Inc.CTL26.6127.66-3.88 ▲5629.89%
Cognizant Technology SolutionsCTSH58.5462.93-2.78 ▲00.00%Sell
Citrix Systems, Inc.CTXS63.9574.59-3.86 ▼48.33%
Cablevision SystemsCVC31.6828.811.62 ▲4156.37%
CVS CaremarkCVS93.1098.69-1.18 ▲146.39%
Chevron CorporationCVX82.8890.04-1.90 ▼4-0.04%
Dominion ResourcesD71.0667.721.00 ▲21.82%
Delta Air Lines Inc.DAL42.0149.21-2.45 ▼410.60%
DuPont Co.DD58.8961.52-3.77 ▼3-7.44%
Deere & CompanyDE78.4280.94-1.90 ▲24-0.23%
Discover Financial ServicesDFS46.2553.96-6.42 ▼812.52%
Dollar GeneralDG71.6668.573.04 ▲70.77%
Quest DiagnosticsDGX62.0569.14-1.26 ▼36.69%
DR Horton Inc.DHI24.4430.29-4.10 ▼411.19%
Danaher Corp.DHR85.0491.42-4.34 ▼44.29%
Walt Disney Co.DIS93.90107.05-6.25 ▼611.83%
Discovery CommunicationsDISCA27.2129.04-2.74 ▲80.55%
Discovery CommunicationsDISCK26.5927.71-1.91 ▲8-0.91%
Delphi AutomotiveDLPH59.4380.81-6.57 ▼419.52%
Dollar Tree, Inc.DLTR76.5670.994.44 ▼101.81%
Dun & BradstreetDNB94.07106.86-5.22 ▼3122.72%
Diamond Offshore DrillingDO18.8521.47-2.91 ▼12970.46%
Dover Corp.DOV59.9463.37-4.18 ▲83.04%
Dow Chemical Co.DOW46.6949.51-4.30 ▼4-0.71%
Dr Pepper Snapple GroupDPS89.3587.223.36 ▼3014.96%
Darden RestaurantsDRI58.9963.960.06 ▲33.33%
DTE Energy Co.DTE86.4579.531.58 ▲12.30%
Duke EnergyDUK79.0470.553.25 ▲610.16%
DaVita, Inc.DVA63.9072.50-5.94 ▼3118.84%
Devon EnergyDVN24.8540.71-7.52 ▲3459.51%
Electronic Arts Inc.EA55.5069.73-2.48 ▼412.45%
eBay Inc.EBAY23.2027.36-3.70 ▼410.60%
Ecolab Inc.ECL106.17113.87-4.79 ▼85.35%
Consolidated EdisonED72.0464.354.54 ▲611.81%
Equifax Inc.EFX99.88108.04-1.44 ▼43.05%
Edison InternationalEIX63.2959.17-0.07 ▲12.39%
Estee Lauder CompaniesEL90.9982.791.06 ▲00.00%Buy
EMC CorporationEMC24.5525.60-1.83 ▼121.60%
Eastman Chemical Co.EMN60.3969.71-4.63 ▼2817.17%
Emerson Electric Co.EMR46.9149.14-3.08 ▲3216.59%
Endo Pharmaceuticals HoldingsENDP53.8767.02-2.61 ▼2423.77%
EOG Resources, Inc.EOG67.0677.76-5.34 ▲89.82%
Equinix, Inc.EQIX288.44285.221.94 ▼6535.11%
Equity ResidentialEQR73.5979.71-0.21 ▼00.00%Sell
EQT CorporationEQT59.7865.12-3.08 ▲3327.24%
Eversource EnergyES54.6650.182.48 ▲187.85%
Express Scripts Inc.ESRX67.8483.98-5.23 ▼38.93%
Essex Property TrustESS202.50231.44-1.16 ▼29.94%
Ensco plcESV9.8516.13-5.65 ▼7980.45%
E*TRADE FinancialETFC22.6728.31-5.02 ▼415.98%
Eaton CorporationETN54.6656.37-4.11 ▲3219.32%
Entergy CorporationETR72.2266.882.13 ▲12.27%
Edwards LifesciencesEW82.0275.010.45 ▲00.00%Buy
Exelon CorporationEXC32.9028.110.60 ▲111.91%
Expeditors Intl. of WashingtonEXPD45.8546.71-4.24 ▲81.93%
Expedia Inc.EXPE93.54119.48-5.30 ▼416.56%
Extra Space StorageEXR81.7181.694.54 ▼6954.31%
Ford Motor Co.F11.4513.81-5.81 ▼1217.33%
Fastenal CompanyFAST43.2638.230.22 ▲00.00%Buy
Facebook, Inc.FB104.0796.970.41 ▲1-7.30%
Freeport-McMoRan Copper & GoldFCX5.689.40-5.66 ▲7483.75%spBuy
FedEx CorporationFDX131.91150.42-6.59 ▼87.76%
FirstEnergy Corp.FE33.7031.241.55 ▲63.69%
F5 Networks, Inc.FFIV90.22103.86-5.39 ▲2225.23%
Fidelity National Information FIS58.5464.90-5.89 ▲1210.13%
Fiserv, Inc.FISV94.5988.94-0.85 ▲11.11%
Fifth Third BancorpFITB15.3319.44-7.01 ▼416.96%
FLIR Systems, Inc.FLIR28.3628.111.89 ▼11-4.96%
Fluor CorporationFLR44.8448.47-2.79 ▼7938.76%
Flowserve Corp.FLS40.7245.03-5.33 ▲7142.19%spBuy
FMC Corp.FMC36.9541.83-4.18 ▼4535.45%
Twenty-First Century FoxFOXA25.0728.57-3.94 ▼810.62%
Federal Realty Investment TrusFRT150.71142.412.59 ▲188.80%
First Solar, Inc.FSLR65.0756.205.43 ▼1727.07%
FMC TechnologiesFTI23.8131.45-6.21 ▼7357.88%
Frontier CommunicationsFTR4.685.06-2.72 ▲4233.62%
AGL Resources Inc.GAS64.5160.764.11 ▼2530.40%
General DynamicsGD134.20140.18-4.69 ▲82.99%
General ElectricGE28.5427.69-0.26 ▼172.00%
General Growth PropertiesGGP27.0325.950.92 ▲51.05%
Gilead Sciences Inc.GILD85.14105.14-5.40 ▼2412.51%
General Mills, Inc.GIS55.3757.60-1.71 ▼40.04%
Corning Inc.GLW18.3419.07-1.52 ▲4014.50%
General MotorsGM28.5433.40-5.16 ▼46.03%
Keurig Green MountainGMCR89.5275.249.80 ▼80.58%
GameStop Corp.GME26.8334.70-8.24 ▲1227.49%
Alphabet Inc.GOOGL703.76702.550.63 ▼4122.94%
Genuine PartsGPC84.8187.36-3.40 ▲80.93%
Gap Inc.GPS23.7728.66-5.26 ▲4040.71%
Garmin Ltd.GRMN34.6938.86-3.27 ▲5029.78%spBuy
Goldman Sachs GroupGS156.47184.43-7.10 ▼811.43%
Goodyear Tire & Rubber Co.GT27.1931.82-4.32 ▼44.23%
W.W. Grainger, Inc.GWW208.31210.88-2.87 ▲3110.90%
Halliburton CompanyHAL31.3537.57-4.95 ▲3730.75%spBuy
Harman International IndustrieHAR70.6999.91-5.92 ▼3641.62%
Hasbro Inc.HAS74.1069.99-1.03 ▲10.16%
Huntington BancsharesHBAN8.5810.74-7.37 ▼821.14%
Hanesbrands Inc.HBI24.9630.91-1.75 ▼714.20%
HCA HoldingsHCA69.1973.71-1.85 ▲1912.37%
Health Care REITHCN63.1267.480.64 ▼1-1.97%
HCP, Inc.HCP35.6037.680.03 ▼00.00%Sell
Home Depot, Inc.HD116.43127.78-1.34 ▼33.41%
Hess CorporationHES38.0253.99-6.70 ▲928.28%
Hartford Financial Services GrHIG40.5443.89-5.74 ▲87.78%
Harley-DavidsonHOG40.9749.79-6.70 ▲5534.85%spBuy
Honeywell InternationalHON102.1398.51-0.96 ▲1-0.07%
Starwood Hotels & Resorts WorlHOT61.0171.33-5.10 ▼913.34%
Helmerich & PayneHP50.2857.78-3.05 ▲3227.81%spBuy
HP Inc.HPQ9.9112.24-6.33 ▼1021.22%
H&R Block, Inc.HRB34.9835.11-3.41 ▲8-8.53%
Hormel Foods Corp.HRL78.9469.388.19 ▼7656.88%
Harris Corp.HRS75.6885.182.37 ▼00.00%Sell
Henry Schein, Inc.HSIC147.87153.86-0.24 ▼30.55%
Host Hotels & ResortsHST14.1516.74-6.20 ▼5035.00%
Hershey Co.HSY87.7090.80-1.93 ▲141.32%
Humana Inc.HUM164.78176.37-2.04 ▼152.16%
Intl Business MachinesIBM128.57141.18-5.39 ▼2819.14%
IntercontinentalExchangeICE236.19258.150.13 ▼00.00%Sell
International Flavors & FragraIFF119.38112.770.76 ▼155.13%
Illumina Inc.ILMN136.05185.14-1.43 ▼421.48%
Intel CorporationINTC29.0432.86-3.23 ▼48.71%
Intuit Inc.INTU91.7998.01-1.55 ▼42.16%
International Paper Co.IP34.9741.31-6.18 ▼3933.31%
Interpublic Group of CompaniesIPG21.0822.56-0.28 ▼00.00%Sell
Ingersoll-Rand PlcIR51.3457.69-4.50 ▼3023.86%
Iron Mountain Inc.IRM27.0029.43-4.58 ▲4022.03%
Intuitive SurgicalISRG536.24515.494.10 ▼113.99%
Illinois Tool WorksITW90.4191.05-2.55 ▲4-7.16%
Invesco Ltd.IVZ27.0833.00-4.49 ▼3531.43%
JB Hunt Transport ServicesJBHT74.7676.41-3.72 ▲3611.17%
Johnson ControlsJCI35.7842.24-7.13 ▼3127.83%
Jacobs Engineering GroupJEC37.0541.46-2.83 ▼44.66%
Johnson & JohnsonJNJ100.5498.06-0.11 ▲1-2.96%
Juniper NetworksJNPR22.9027.81-5.67 ▼616.97%
JPMorgan Chase & Co.JPM57.7564.42-4.88 ▼41.84%
Nordstrom Inc.JWN48.1860.85-8.21 ▲2334.07%
Kellogg CompanyK71.8468.973.07 ▼103.58%
KeyCorpKEY10.8013.25-5.89 ▼2417.56%
Kraft Heinz Co.KHC72.7871.71-0.14 ▲1-5.93%
Kimco RealtyKIM27.5725.331.73 ▲1810.55%
KLA-TencorKLAC65.5159.733.31 ▼15-0.12%
Kimberly-ClarkKMB129.15120.905.02 ▼1712.76%
Kinder Morgan, Inc.KMI15.6625.61-8.60 ▲3561.08%
CarMax Inc.KMX44.1557.33-7.77 ▼2829.98%
Coca Cola Co.KO42.4441.620.38 ▼1-0.38%
Michael Kors HoldingsKORS51.8440.03-0.98 ▲00.00%Buy
The Kroger Co.KR37.6339.870.64 ▼2-0.99%
Kohl's Corp.KSS42.0651.93-0.35 ▼3836.49%
Kansas City SouthernKSU75.7183.63-5.96 ▲5530.98%
Loews CorporationL36.2937.74-1.97 ▼4-0.58%
Leggett & Platt,LEG40.7744.04-4.66 ▲85.73%
Lennar Corp.LEN39.5348.72-5.61 ▼717.59%
Laboratory Corp. of AmericaLH106.17120.33-2.88 ▼49.24%
L-3 Communications HoldingsLLL117.58119.57-1.54 ▼4-2.16%
Linear TechnologyLLTC41.0743.62-2.63 ▲4-5.31%
Eli Lilly & Co.LLY74.3284.21-1.42 ▼14.97%
Legg Mason Inc.LM27.6240.70-8.27 ▼4248.63%
Lockheed MartinLMT211.94208.47-0.82 ▼294.76%
Lincoln NationalLNC35.7849.78-8.17 ▼829.37%
Lowe's CompaniesLOW65.8473.80-2.19 ▼47.85%
Lam ResearchLRCX68.9775.93-2.17 ▼43.04%
Leucadia NationalLUK16.0319.07-6.58 ▲2831.11%
Southwest Airlines Co.LUV35.6943.03-3.88 ▼312.25%
Level 3 CommunicationsLVLT47.1850.95-1.00 ▼30.44%
LyondellBasell Industries NVLYB79.7589.09-4.87 ▼86.55%
Macy's, Inc.M40.2647.87-5.30 ▲2536.00%
MastercardMA82.7695.25-4.31 ▼48.30%
Macerich Co.MAC76.1080.57-1.09 ▼12-1.68%
Marriott InternationalMAR60.0170.33-5.95 ▼1015.93%
Masco CorporationMAS24.3027.67-4.08 ▼44.97%
Mattel Inc.MAT31.8124.454.77 ▲924.94%
McDonald's Corp.MCD115.40111.935.09 ▼1815.09%
Microchip TechnologyMCHP42.2246.52-2.67 ▼4-0.76%
McKesson CorporationMCK154.36193.09-4.89 ▼2730.32%
Moody's Corp.MCO83.7099.41-6.07 ▼2414.88%
Mondelez InternationalMDLZ37.7043.77-3.08 ▼48.78%
Medtronic, Inc.MDT74.4676.910.17 ▼4-0.61%
MetLife, Inc.MET38.8149.08-5.52 ▼2416.29%
McGraw Hill FinancialMHFI85.7695.05-4.48 ▼43.77%
Mohawk IndustriesMHK159.92189.02-5.40 ▼1314.04%
Mead Johnson NutritionMJN71.9479.52-4.70 ▼4126.67%
McCormick & Co. Inc.MKC85.8981.720.91 ▲1-2.22%
Martin Marietta MaterialsMLM123.05145.50-6.27 ▼1618.11%
Marsh & McLennan CompaniesMMC54.6555.43-2.54 ▼4-4.21%
3M Co.MMM153.47146.19-3.40 ▲00.00%Buy
Mallinckrodt PlcMNK69.4880.04-1.94 ▼2630.91%
Monster BeverageMNST123.73147.34-1.69 ▼19.85%
Altria Group Inc.MO59.8056.651.81 ▲3015.98%
Monsanto Co.MON94.5897.39-1.25 ▼4-1.73%
The Mosaic CompanyMOS24.8634.17-8.05 ▲4746.90%
Marathon PetroleumMPC32.3050.41-5.63 ▼834.47%
Merck & Co. Inc.MRK49.3853.57-2.25 ▼3414.27%
Marathon OilMRO8.4615.84-7.07 ▼3869.14%
Morgan StanleyMS24.3532.63-8.12 ▼2422.99%
MicrosoftMSFT50.1653.710.72 ▼00.00%Sell
Motorola SolutionsMSI62.8267.70-4.01 ▼42.85%
M&T Bank CorporationMTB107.80119.85-5.55 ▼42.08%
Micron TechnologyMU11.0016.31-5.25 ▼5562.72%
Murphy OilMUR19.8429.02-7.04 ▲7967.72%
Mylan, Inc.MYL51.3955.191.00 ▼278.05%
NavientNAVI9.5113.36-6.64 ▼3850.08%
Noble Energy, Inc.NBL29.2635.64-3.34 ▲8058.07%
Nasdaq OMX GroupNDAQ59.4055.721.89 ▲6638.23%
NextEra Energy, Inc.NEE113.61102.724.44 ▲69.58%
Newmont Mining Corp.NEM24.4117.611.13 ▲121.93%
Netflix, Inc.NFLX82.79112.70-2.65 ▼322.31%
Newfield Exploration Co.NFX24.8834.45-5.61 ▼720.99%
NiSource Inc.NI20.9818.844.16 ▲1917.27%
Nike Inc.NKE57.1763.07-2.61 ▼43.05%
Nielsen Holdings N.V.NLSN45.6344.91-1.06 ▲1-4.48%
Northrop GrummanNOC186.49177.991.37 ▼151180.20%
National Oilwell VarcoNOV28.4738.70-5.56 ▼7163.38%
NRG Energy, Inc.NRG11.5715.54-4.68 ▲6158.91%
Norfolk SouthernNSC70.1486.03-6.20 ▼717.58%
NetApp, Inc.NTAP22.6429.63-8.92 ▼1227.62%
Northern TrustNTRS60.0271.02-6.13 ▼814.73%
Nucor CorporationNUE39.9240.80-3.47 ▲3213.05%
NVIDIA CorporationNVDA26.4328.59-0.30 ▼00.00%Sell
Newell RubbermaidNWL36.4342.31-4.96 ▼47.56%
News Corp.NWSA11.1013.81-4.21 ▼1219.51%
Realty Income Corp.O55.8950.226.22 ▲1615.00%
Owens-Illinois, Inc.OI12.9018.86-8.74 ▼1339.15%
ONEOK Inc.OKE25.5430.14-4.33 ▲7059.37%
Omnicom Group Inc.OMC71.2174.08-1.02 ▼4-1.40%
Oracle CorporationORCL35.7038.23-4.29 ▲125.28%
O'Reilly AutomotiveORLY242.07240.53-2.56 ▲1-7.01%
Occidental PetroleumOXY65.4771.26-3.54 ▲80.05%
Paychex, Inc.PAYX47.0450.55-3.88 ▼41.32%
People's United FinancialPBCT14.2515.82-5.87 ▼45.25%
Pitney Bowes Inc.PBI17.3120.56-4.23 ▼7232.99%
PACCAR Inc.PCAR50.1153.39-4.23 ▲2621.32%
PG&E Corp.PCG56.2451.951.01 ▲197.62%
Plum Creek Timber Co.PCL38.2844.62-3.87 ▼38.16%
priceline.com IncPCLN1015.551252.82-6.47 ▼1018.52%
Patterson CompaniesPDCO42.6245.33-4.73 ▲106.52%
Public Service Enterprise GrouPEG42.9138.690.62 ▲14.25%
Pepsico, Inc.PEP97.3299.76-1.31 ▼40.02%
Pfizer Inc.PFE29.0332.72-3.97 ▼117.61%
Principal Financial GroupPFG36.8145.43-7.87 ▼1224.23%
Procter & Gamble Co.PG81.2076.132.36 ▲1-0.01%
Progressive Corp.PGR30.7031.35-1.60 ▲4-1.35%
Parker HannifinPH101.51103.43-3.84 ▲3314.68%
PulteGroup, Inc.PHM16.2318.62-4.21 ▲1815.56%
PerkinElmer Inc.PKI43.2651.25-2.92 ▼412.69%
Prologis, Inc.PLD39.2441.51-2.71 ▼30.13%
Philip Morris InternationalPM89.5585.481.41 ▲176.33%
PNC Financial Services GroupPNC83.5793.09-3.58 ▼45.44%
Pentair, Inc.PNR46.2552.93-6.11 ▲2823.34%spBuy
Pinnacle West CapitalPNW68.5262.532.23 ▲197.89%
Pepco Holdings, Inc.POM26.5925.751.32 ▲1-0.38%
PPG Industries Inc.PPG92.87101.16-3.75 ▼85.77%
PPL CorporationPPL36.1633.081.80 ▲188.98%
Perrigo Co.PRGO143.88159.31-2.73 ▲199.67%
Prudential FinancialPRU65.3580.36-6.27 ▼819.27%
Public StoragePSA237.13232.505.28 ▼3020.22%
Phillips 66PSX78.3384.53-3.53 ▼84.85%
PVH Corp.PVH74.9290.44-7.63 ▲1928.11%
Quanta ServicesPWR18.8221.71-4.36 ▲3033.76%spBuy
Praxair Inc.PX105.10108.44-5.39 ▲80.06%
Pioneer Natural Resources Co.PXD118.80136.14-4.03 ▲72.05%
PaypalPYPL35.0736.34-1.04 ▲2-9.66%
QUALCOMM IncQCOM44.0252.14-4.61 ▲1316.76%
Qorvo Inc.QRVO37.2554.00-4.30 ▼2735.24%
Ryder System, Inc.R57.1271.91-8.22 ▲3236.03%
Reynolds AmericanRAI47.5350.20-0.32 ▲22-13.06%
Royal Caribbean CruisesRCL69.5893.42-4.03 ▼318.01%
Regeneron PharmaceuticalsREGN396.61522.25-4.57 ▼419.89%
Regions FinancialRF7.809.43-5.39 ▼817.64%
Robert Half InternationalRHI39.6848.77-7.10 ▼3128.03%
Red Hat, Inc.RHT63.1478.22-3.68 ▼314.60%
Transocean Ltd.RIG10.2813.64-4.71 ▼1227.66%
Ralph LaurenRL87.25119.18-4.19 ▼822.72%
Rockwell AutomationROK98.83106.88-5.09 ▲2815.24%spBuy
Roper IndustriesROP163.12180.45-3.01 ▼35.15%
Ross Stores Inc.ROST53.3250.962.81 ▼100.93%
Range ResourcesRRC30.5633.89-2.92 ▲3544.15%
Republic Services Inc.RSG43.5842.650.28 ▼171.00%
Raytheon Co.RTN126.65117.382.29 ▼2716.23%
Science Applications IntlSAIC40.8946.34-2.70 ▼79.62%
StarbucksSBUX54.4958.65-0.92 ▼00.00%Sell
SCANA Corp.SCG64.5658.334.04 ▲1814.71%
Charles Schwab Corp.SCHW24.3631.03-5.64 ▼416.60%
Spectra Energy Corp.SE29.5226.55-0.83 ▲00.00%Buy
Sealed AirSEE40.6646.33-5.30 ▲1314.63%spBuy
Sherwin-Williams Co.SHW256.12264.81-1.93 ▲70.78%
Signet JewelersSIG105.18132.37-4.70 ▼918.79%
J. M. Smucker Co.SJM125.47117.002.69 ▲112.03%
Schlumberger LimitedSLB68.8175.17-4.31 ▲3320.82%
SL Green RealtySLG87.75111.50-6.26 ▼821.58%
Snap-on Inc.SNA139.90165.25-3.11 ▼311.46%
SanDisk Corp.SNDK69.0072.06-0.20 ▼2-3.00%
Scripps Networks InteractiveSNI61.5356.071.04 ▲24.47%
Southern CompanySO48.2245.574.41 ▲73.92%
Simon Property GroupSPG183.98192.13-1.24 ▼41.73%
Staples, Inc.SPLS8.9212.43-8.41 ▲3141.97%
Stericycle, Inc.SRCL111.12125.57-3.55 ▲157.49%
Sempra EnergySRE95.0697.90-2.77 ▲92.44%
SunTrust Banks, Inc.STI34.3241.40-5.42 ▼412.67%
St. Jude MedicalSTJ51.2164.68-6.69 ▼2628.63%
State Street Corp.STT54.4267.36-7.79 ▼2827.05%
Seagate TechnologySTX31.5938.76-4.67 ▼5343.59%
Constellation BrandsSTZ137.95133.275.17 ▼155218.59%
Stanley Black & DeckerSWK93.25104.18-4.88 ▼43.76%
Skyworks SolutionsSWKS62.1680.01-4.42 ▼719.79%
Southwestern Energy Co.SWN9.3413.23-4.52 ▲3663.70%
Synchrony FinancialSYF25.2331.01-3.79 ▼1216.54%
Stryker Corp.SYK96.9192.72-0.97 ▲10.12%
Symantec CorporationSYMC19.7621.01-1.03 ▼3517.22%
Sysco Corp.SYY43.0739.58-0.28 ▲00.00%Buy
AT&T, Inc.T36.8833.603.91 ▲98.86%
Molson Coors BrewingTAP86.9584.010.57 ▼201.39%
Teradata CorporationTDC23.5429.12-5.34 ▼3942.23%
TECO Energy, Inc.TE27.2825.513.31 ▲2928.38%
TE Connectivity Ltd.TEL53.8863.55-5.28 ▼48.06%
TEGNA Inc.TGNA23.0226.36-3.34 ▼89.66%
Target Corp.TGT69.5675.16-2.33 ▲245.87%
Tenet HealthcareTHC25.9136.83-5.38 ▲2549.72%
Tiffany & Co.TIF63.8677.98-6.56 ▼2422.73%
TJX CompaniesTJX67.9671.60-1.08 ▲12-6.50%
Torchmark Corp.TMK52.8257.58-5.26 ▼75.27%
Thermo Fisher ScientificTMO123.18136.79-0.24 ▼00.00%Sell
TripAdvisor Inc.TRIP58.3779.50-3.79 ▼423.86%
T. Rowe Price GroupTROW68.6473.23-4.15 ▲82.22%
The Travelers CompaniesTRV106.29110.20-2.31 ▼40.17%
Tractor Supply CoTSCO80.7888.77-2.19 ▲75.92%
Tyson Foods Inc.TSN57.1048.156.24 ▲4040.12%
Tesoro CorporationTSO76.24103.45-4.78 ▼823.75%
Total System ServicesTSS38.8548.39-6.95 ▼415.34%
Time Warner CableTWC181.48185.99-1.25 ▲3-1.86%
Time Warner Inc.TWX69.1672.68-0.44 ▲2614.27%
Texas InstrumentsTXN49.8854.29-3.19 ▼41.87%
Textron Inc.TXT32.3041.43-4.95 ▼417.58%
Tyco InternationalTYC34.9835.13-4.35 ▲4112.94%
Under Armour, Inc.UA77.3387.60-5.19 ▲1211.53%
United Continental HoldingsUAL46.8656.52-4.65 ▼410.23%
Universal Health ServicesUHS109.04125.72-4.11 ▼1814.89%
Unitedhealth GroupUNH111.72117.57-1.08 ▼12-0.74%
Unum GroupUNM27.6833.19-7.68 ▼818.59%
Union PacificUNP75.0384.50-5.88 ▲4531.17%
United Parcel ServiceUPS95.3798.26-5.69 ▲82.14%
Urban OutfittersURBN23.4027.00-4.58 ▲3732.64%
United Rentals, Inc.URI48.2071.44-5.41 ▼828.14%
U.S. BancorpUSB40.0942.53-3.87 ▼4-0.20%
United TechnologiesUTX87.8497.27-5.06 ▼3323.88%
Visa, Inc.V71.5476.79-2.53 ▼42.15%
Varian Medical SystemsVAR74.6980.74-2.13 ▼4016.04%
V.F. CorporationVFC59.0365.84-4.74 ▲2218.05%
Viacom, Inc.VIAB43.2448.29-3.14 ▲7947.43%
Valero EnergyVLO57.1269.85-0.85 ▼00.00%Sell
Vulcan MaterialsVMC93.6495.15-3.63 ▲4-7.66%
Vornado Realty TrustVNO84.2697.09-3.28 ▼38.06%
Verisk AnalyticsVRSK67.9375.50-2.00 ▼36.57%
VeriSign, Inc.VRSN75.6781.50-3.44 ▼43.21%
Ventas, Inc.VTR56.3253.771.22 ▲50.57%
Verizon CommunicationsVZ50.9745.293.20 ▲28.26%
Waters Corp.WAT115.47129.77-1.73 ▼15.10%
Walgreens Boots AllianceWBA75.2085.01-2.30 ▼124.81%
Western DigitalWDC45.8664.96-6.72 ▼4753.14%
Wisconsin EnergyWEC57.0550.734.13 ▲611.01%
Wells Fargo &WFC47.8653.70-5.04 ▼810.24%
Whole Foods MarketWFM29.1933.97-2.12 ▼4240.25%
Whirlpool Corp.WHR137.82154.92-4.50 ▲4023.18%spBuy
Willis Tower Watson plcWLTW114.02120.92-2.02 ▼42.56%
Waste ManagementWM52.5751.37-0.04 ▼272.98%
Williams CompaniesWMB17.1234.89-7.96 ▲2665.01%
Wal-Mart Stores Inc.WMT67.0062.172.85 ▲11.65%
WestRock Co.WRK33.4050.56-7.14 ▼626.45%
Western Union Co.WU17.5618.70-3.66 ▲317.09%
Weyerhaeuser Co.WY23.9929.58-6.41 ▼719.17%
Wyndham WorldwideWYN62.7075.21-6.08 ▼3626.30%
Wynn Resorts Ltd.WYNN61.9174.30-1.71 ▲7567.26%
Cimarex Energy Co.XEC84.87102.52-5.51 ▲815.68%
Xcel Energy Inc.XEL39.5335.253.33 ▲1913.43%
XL Group plcXL34.8437.81-1.94 ▼44.21%
Xilinx Inc.XLNX48.0744.810.31 ▲21.59%
Exxon MobilXOM80.0880.14-1.23 ▲8-7.78%
DENTSPLY InternationalXRAY58.9959.63-0.75 ▼4-3.31%
Xerox Corp.XRX9.4610.53-3.06 ▼4725.63%
Xylem Inc.XYL36.6634.32-1.43 ▲00.00%Buy
Yahoo! Inc.YHOO27.9734.11-3.73 ▼5234.36%
Yum! Brands, Inc.YUM69.7677.68-2.63 ▲2515.81%
Zimmer Biomet HoldingsZBH95.01104.95-1.11 ▼106.03%
Zions Bancorp.ZION21.6327.65-7.80 ▼821.29%
Zoetis Inc.ZTS40.9146.26-1.68 ▼37.26%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN21.0627.92-5.82 ▲1415.08%
American Campus CommunitiesACC43.0238.763.09 ▲1612.32%
ACI Worldwide, Inc.ACIW16.6322.08-6.32 ▼823.22%
AECOM TechnologyACM25.8329.83-3.73 ▼47.32%
Acxiom CorporationACXM19.8321.02-4.26 ▼4-4.48%
American Eagle OutfittersAEO13.1215.97-2.81 ▼2412.53%
American Financial GroupAFG66.6371.19-2.91 ▼41.77%
AGCO CorporationAGCO47.3148.99-1.31 ▲7-6.82%
Aspen Insurance HoldingsAHL41.8648.42-4.79 ▼712.13%
Arthur J Gallagher & Co.AJG38.3242.02-7.52 ▼2410.28%
Akorn, Inc.AKRX25.2334.85-1.96 ▼313.09%
Albemarle Corp.ALB51.5453.310.26 ▼4-4.67%
Alexander & BaldwinALEX29.5936.01-6.27 ▼3526.39%
Align TechnologyALGN65.8760.90-0.04 ▲1-0.36%
Alaska Air GroupALK64.5677.71-3.45 ▼48.63%
AMC Networks Inc.AMCX68.3677.53-1.75 ▼37.17%
Advanced Micro DevicesAMD1.982.39-0.27 ▼34.81%
AmSurg Corp.AMSG65.0577.68-3.00 ▼411.10%
Abercrombie & Fitch Co.ANF24.4223.492.88 ▼11-0.12%
Ansys, Inc.ANSS84.7091.43-3.13 ▼41.20%
AO Smith Corp.AOS65.5672.88-3.75 ▼42.57%
Apollo Group Inc.APOL6.9510.24-2.95 ▲5674.20%
Alexandria Real Estate EquitieARE76.5587.61-4.99 ▼410.52%
Arris Group Inc.ARRS23.5729.64-3.56 ▼413.76%
Arrow ElectronicsARW54.7555.62-4.05 ▲7-0.68%
Associated Banc-CorpASB16.9918.95-5.34 ▼89.29%
Ashland Inc.ASH92.99109.52-5.93 ▼3123.17%
Ascena Retail GroupASNA6.9011.13-6.06 ▼2948.89%
Allegheny TechnologiesATI10.4716.27-5.71 ▲3367.21%spBuy
Atmel CorporationATML8.048.44-1.19 ▼4-2.03%
Atmos EnergyATO69.5360.505.00 ▲2024.38%
AptarGroup, Inc.ATR71.1269.19-1.19 ▲1-1.62%
Avon Products Inc.AVP3.234.43-2.46 ▼11882.27%
Avnet Inc.AVT40.1243.35-5.27 ▼54.70%
Acuity Brands, Inc.AYI184.35211.98-1.90 ▼27.25%
BrunswickBC39.9249.13-6.16 ▼820.00%
Belden, Inc.BDC39.1356.51-7.36 ▼3150.36%
BE Aerospace Inc.BEAV43.7447.89-4.70 ▲3926.45%
Sotheby'sBID23.7831.45-8.29 ▲2842.78%
Big Lots Inc.BIG37.3442.33-4.70 ▲129.57%
Bio-Rad LaboratoriesBIO125.54138.75-4.65 ▼247.01%
Black Hills Corp.BKH50.8543.325.26 ▲611.49%
Bemis Company, Inc.BMS48.0643.641.03 ▲154.75%
Bank of HawaiiBOH61.6964.01-4.71 ▲8-0.36%
Broadridge Financial SolutionsBR51.4954.48-3.31 ▲82.54%
Brown & Brown Inc.BRO31.5032.04-3.32 ▲7-0.35%
Buffalo Wild WingsBWLD142.08169.02-3.96 ▼1519.60%
BancorpSouth, Inc.BXS19.7624.02-6.44 ▼817.70%
CalAtlantic GroupCAA30.0638.93-6.32 ▼1822.65%
Cabela's Inc.CAB40.7146.01-1.49 ▼34.39%
Cable ONECABO413.26412.45-1.09 ▼8-5.86%
The Cheesecake FactoryCAKE47.2950.67-2.46 ▲157.04%
Casey's General StoresCASY113.69108.312.60 ▼3824.32%
Cathay General BancorpCATY26.9031.10-5.36 ▼42.85%
CBOE Holdings, Inc.CBOE60.6566.05-2.54 ▼00.00%Sell
Cracker Barrel Old Country StoCBRL127.36134.06-2.82 ▲147.39%
Commerce BancsharesCBSH41.1344.15-5.51 ▲83.00%
Cabot Corp.CBT40.9837.480.18 ▼12.53%
CDK Global Inc.CDK44.3148.59-3.39 ▲124.53%
Cadence Design SystemsCDNS20.0021.06-3.93 ▼4-3.90%
Corporate Executive Board Co.CEB54.1368.28-7.68 ▲815.58%
Cullen/Frost BankersCFR48.3863.04-8.35 ▼824.03%
Cognex CorporationCGNX30.9036.35-4.43 ▲2933.85%spBuy
Chico's FAS Inc.CHS9.7312.41-7.06 ▲3040.12%
CIENA Corp.CIEN18.6221.79-6.25 ▼85.87%
CLARCOR Inc.CLC46.6351.49-3.63 ▲3924.77%spBuy
CoreLogic, Inc.CLGX33.3836.50-3.68 ▲125.89%
Clean Harbors, Inc.CLH43.0745.95-1.80 ▲3117.57%
Mack-Cali RealtyCLI18.5822.12-2.40 ▼312.19%
Commercial MetalsCMC13.7614.96-2.89 ▲144.18%
Compass Minerals InternationalCMP72.8880.59-5.36 ▲4218.62%
Centene Corp.CNC57.0063.770.88 ▼00.00%Sell
Cinemark HoldingsCNK27.4734.32-5.91 ▼2829.18%
Cleco CorporationCNL53.1651.852.63 ▲60.42%
CNO Financial GroupCNO16.9618.77-4.59 ▼40.35%
The Cooper CompaniesCOO127.11146.12-5.07 ▲2826.44%
Copart, Inc.CPRT33.1836.66-4.12 ▼45.74%
Camden Property TrustCPT73.9376.79-0.96 ▲3-1.59%
Crane Co.CR48.2651.53-3.64 ▲4221.96%
California ResourcesCRC1.033.44-4.36 ▼3284.44%
Cree, Inc.CREE28.8825.431.35 ▲22.74%
Carter's, Inc.CRI91.3990.101.07 ▲1-5.09%
Charles River Laboratories IntCRL70.0676.501.25 ▼00.00%Sell
Carpenter TechnologyCRS28.2132.82-4.79 ▲3631.06%spBuy
Communications Sales & LeasingCSAL18.4921.12-1.35 ▲157.78%
Carlisle CompaniesCSL86.6291.65-4.75 ▲2011.26%spBuy
CST Brands, Inc.CST35.1038.401.20 ▼00.00%Sell
Catalent Inc.CTLT21.6826.39-3.79 ▼2223.82%
ConvergysCVG23.9924.95-1.76 ▼4-1.74%
CommVault SystemsCVLT38.1939.46-3.42 ▲4-8.65%
Curtiss-Wright Corp.CW65.8369.97-0.27 ▼70.00%
Corrections Corp.CXW29.2727.470.03 ▲00.00%Buy
Cypress SemiconductorCY7.2310.13-5.13 ▼4245.43%
Community Health SystemsCYH20.3536.36-6.70 ▲2362.98%
Dana Holding Corp.DAN11.6815.94-7.49 ▼3142.58%
Diebold Inc.DBD26.9731.41-7.52 ▲814.84%
Donaldson CompanyDCI29.7130.51-3.23 ▲6324.37%
3D Systems Corp.DDD8.9513.13-4.13 ▲10086.15%spBuy
Deckers OutdoorDECK47.8256.50-4.53 ▲5544.84%
Douglas Emmett IncDEI28.2430.34-2.25 ▼42.76%
Dean Foods CompanyDF19.3017.461.55 ▲22.55%
Dick's Sporting GoodsDKS38.3744.31-5.72 ▲3327.81%
Deluxe Corp.DLX51.9458.57-3.59 ▲3619.00%
Dunkin' Brands GroupDNKN42.9945.70-4.28 ▲248.77%
Now Inc.DNOW13.8917.52-4.81 ▼6351.54%
Denbury ResourcesDNR1.563.50-4.67 ▲7890.62%
Domino's Pizza, Inc.DPZ110.37105.421.46 ▲2-1.42%
Duke Realty Corp.DRE19.6820.49-0.88 ▼41.16%
Dril-Quip, Inc.DRQ53.3462.13-2.78 ▲3327.47%
DST Systems Inc.DST102.00114.92-4.53 ▼89.83%
DeVry, Inc.DV17.0325.40-3.55 ▼5761.15%
DreamWorks Animation SKGDWA22.1624.852.69 ▼00.00%Sell
Brinker InternationalEAT46.6150.080.53 ▲2617.72%
Energen Corp.EGN30.3549.53-7.74 ▼837.16%
Endurance Specialty HoldingsENH59.3564.23-3.13 ▼74.86%
Energizer HoldingsENR36.4337.18-4.72 ▲12-1.93%
Edgewell Personal CareEPC74.6583.98-4.03 ▲53.27%
Entertainment Properties TrustEPR61.5755.192.69 ▲13.71%
Equity One Inc.EQY27.4025.711.82 ▲176.78%
Esterline TechnologiesESL53.0785.77-4.64 ▼736.10%
Eaton Vance Corp.EV28.3833.58-7.91 ▼3930.51%
East West BancorpEWBC30.9440.31-6.73 ▼417.82%
Eagle Materials Inc.EXP55.0463.99-6.04 ▲1923.96%spBuy
First American FinancialFAF33.4337.07-5.37 ▲87.55%
Fortune Brands Home & SecurityFBHS45.4852.30-3.36 ▼410.21%
FTI Consulting, Inc.FCN33.6536.27-4.97 ▲140.50%
Fairchild Semiconductor IntlFCS20.4417.746.36 ▼1623.65%
FactSet Research SystemsFDS142.49161.37-5.97 ▼78.77%
FEI CompanyFEIC67.6578.27-3.08 ▼44.06%
First Horizon NationalFHN12.3314.40-5.08 ▼813.23%
Fair Isaac Corp.FICO94.3386.880.08 ▲1-0.63%
Federated InvestorsFII23.5829.32-7.41 ▼3128.02%
Foot Locker, Inc.FL65.8168.41-1.05 ▲15-3.38%
Flowers Foods, Inc.FLO20.1423.10-6.27 ▲99.97%
FirstMeritFMER19.3917.80-2.73 ▲10.52%
First Niagara Financial GroupFNFG9.4510.31-2.79 ▼34.26%
Fossil, Inc.FOSL34.6248.14-7.59 ▲5666.48%
Fortinet Inc.FTNT25.1135.15-6.12 ▲1528.34%
Fulton FinancialFULT12.4013.20-3.50 ▼4-0.90%
Greif, Inc.GEF25.4432.46-4.96 ▼8051.31%
Guess' Inc.GES17.9020.34-4.12 ▲126.77%
Graco Inc.GGG72.8067.68-2.08 ▲11.46%
Graham Holdings Co.GHC473.05557.32-5.91 ▲2021.09%
GATX Corp.GMT43.9445.91-4.48 ▲4723.41%
Gentex Corp.GNTX13.3315.94-6.05 ▼815.42%
Genworth FinancialGNW2.184.60-6.53 ▼7983.42%
Global Payments Inc.GPN55.7662.86-4.93 ▼47.48%
Gulfport EnergyGPOR28.1031.83-2.35 ▲3635.82%
Granite ConstructionGVA38.0035.751.93 ▼130.29%
Genesee & WyomingGWR53.2863.77-7.15 ▲4242.75%
Great Plains EnergyGXP28.8026.411.55 ▲114.77%
Hain Celestial GroupHAIN36.2447.17-6.84 ▲2434.21%
Hancock Holding Co.HBHC23.4926.86-5.34 ▲85.66%
Hawaiian Electric IndustriesHE29.9028.410.56 ▲10.67%
HollyFrontierHFC31.0143.07-7.47 ▼828.27%
Huntington Ingalls IndustriesHII125.38120.290.76 ▼144.22%
Highwoods PropertiesHIW42.7242.86-0.93 ▼4-2.97%
HNI Corp.HNI31.5740.19-7.68 ▲2834.89%
Health Net, Inc.HNT62.8366.271.39 ▼00.00%Sell
Hologic Inc.HOLX33.2738.06-4.16 ▼49.10%
Hospitality Properties TrustHPT22.8026.50-5.02 ▼4024.83%
Hill-Rom HoldingsHRC45.9351.03-3.10 ▲129.84%
HSN, Inc.HSNI43.5654.64-5.21 ▼2632.90%
Hubbell Inc.HUBB90.1997.83-2.29 ▼3-0.30%
Halyard HealthHYH24.8632.45-4.90 ▼3841.19%
International BancsharesIBOC21.6726.17-5.95 ▼814.52%
IdaCorp, Inc.IDA69.3565.171.75 ▲199.06%
InterDigital, Inc.IDCC42.4150.01-5.25 ▼814.06%
Integrated Device TechnologyIDTI18.1025.38-1.86 ▼00.00%Sell
IDEXX LaboratoriesIDXX71.0472.41-1.15 ▲14-3.47%
IDEX CorporationIEX72.7675.77-3.29 ▼4-1.34%
Ingram Micro Inc.IM27.7429.72-3.12 ▼40.29%
IngredionINGR100.3590.520.26 ▲1-0.14%
World Fuel ServicesINT38.5942.78-2.62 ▲3622.94%
IPG Photonics CorpIPGP80.3287.60-1.61 ▼4-0.60%
International SpeedwayISCA32.5234.82-2.50 ▲71.57%
Intersil CorporationISIL12.0913.20-2.50 ▲4-5.87%
Gartner Inc.IT82.8289.54-1.56 ▼43.62%
ITT CorporationITT32.9736.77-5.23 ▼88.92%
Jack in the Box Inc.JACK72.9479.32-0.61 ▲24-1.56%
Jarden Corp.JAH50.7849.732.17 ▼8-5.31%
Jabil Circuit Inc.JBL19.9122.66-6.10 ▼40.05%
JetBlue AirwaysJBLU19.7023.59-4.37 ▼713.37%
j2 Global, Inc.JCOM66.8077.54-2.14 ▼310.47%
J. C. Penney CompanyJCP7.407.99-3.74 ▲120.14%
Jack Henry & AssociatesJKHY78.6174.451.89 ▲6631.17%
Jones Lang LasalleJLL111.28156.29-5.75 ▼423.05%
Janus Capital GroupJNS12.3114.77-5.81 ▼810.60%
Joy Global, Inc.JOY11.7118.79-6.87 ▲7379.82%spBuy
John Wiley & SonsJW.A41.1949.65-8.00 ▼4229.19%
Kate Spade & Co.KATE17.4220.35-3.45 ▲3939.16%
KB HomeKBH10.4613.12-5.96 ▼2327.21%
KBR, Inc.KBR12.9117.19-6.27 ▼824.24%
Kirby CorporationKEX51.9863.11-6.72 ▲6949.74%
Keysight TechnologiesKEYS22.2429.44-8.31 ▼1226.79%
KLX Inc.KLXI28.2834.65-5.86 ▲2827.89%
Kemper CorporationKMPR26.1237.52-6.92 ▼730.51%
Kennametal Inc.KMT19.0125.53-8.35 ▲3143.25%
Knowles Corp.KN12.8815.74-4.66 ▲1423.70%
Kilroy Realty Corp.KRC52.9863.69-6.12 ▼2319.46%
Lamar Advertising Co.LAMR53.9358.31-0.71 ▼33.21%
Lancaster ColonyLANC96.86110.170.77 ▼13.85%
Leidos HoldingsLDOS42.4954.31-1.14 ▼17.45%
Lincoln Electric HoldingsLECO54.0655.27-3.76 ▲120.42%
LaSalle Hotel PropertiesLHO22.3428.15-7.67 ▼4340.84%
Lennox InternationalLII114.33125.02-4.24 ▼43.04%
LivaNovaLIVN55.2861.61-3.48 ▲122.56%
LKQ Corp.LKQ25.2229.28-3.80 ▼810.28%
Alliant EnergyLNT67.7760.624.25 ▲1111.30%
Lifepoint HospitalsLPNT68.6174.49-1.18 ▼2213.25%
Liberty Property TrustLPT28.6431.78-5.62 ▼810.39%
Louisiana-PacificLPX14.8217.31-2.26 ▼410.78%
Landstar System Inc.LSTR60.0463.41-3.64 ▲238.80%
Lexmark InternationalLXK27.7033.15-4.05 ▼2816.84%
Live Nation EntertainmentLYV20.0625.14-6.10 ▼919.79%
Mid-America Apartment CommunitMAA85.5689.873.40 ▼00.00%Sell
ManpowerGroupMAN73.3684.41-5.36 ▼811.40%
Manhattan AssociatesMANH48.5365.42-6.23 ▼414.21%
Mercury GeneralMCY45.5949.18-5.97 ▲129.02%
MEDNAX, Inc.MD64.8274.51-4.33 ▼148.56%
MDC Holdings Inc.MDC21.3326.11-6.06 ▼1819.54%
Meredith Corp.MDP39.7844.64-4.18 ▲3922.47%spBuy
Allscripts Healthcare SolutionMDRX12.6314.69-0.91 ▼19.27%
MDU Resources GroupMDU16.7918.58-2.35 ▼126.31%
Mentor GraphicsMENT16.7321.31-7.92 ▲115.05%
MarketAxess HoldingsMKTX106.6099.842.18 ▼7683.04%
Herman Miller Inc.MLHR24.0628.97-6.65 ▼818.41%
MAXIMUS, Inc.MMS46.9258.50-4.12 ▼129.16%
Molina HealthcareMOH52.2664.26-3.97 ▼1720.54%
Mine Safety Appliances Co.MSA41.0744.33-2.49 ▲84.36%
Microsemi Corp.MSCC31.1534.33-3.96 ▲72.14%
MSCI Inc.MSCI65.2968.651.06 ▼00.00%Sell
MSC Industrial Direct Co.MSM65.6060.24-0.20 ▲11.72%
Mettler-Toledo IntlMTD311.68328.46-0.90 ▼41.18%
Minerals TechnologiesMTX41.3952.11-7.79 ▼822.90%
Murphy USA Inc.MUSA57.7560.96-0.62 ▼2-1.83%
National InstrumentsNATI26.9929.48-2.32 ▼55.33%
Nabors IndustriesNBR7.0110.47-4.98 ▲7370.93%spBuy
NCR Corp.NCR20.8025.27-5.95 ▼717.82%
Nordson CorporationNDSN58.8967.37-6.16 ▲86.58%
Noble Corp.NE8.5111.79-5.90 ▼7968.67%
NewMarket Corp.NEU350.43399.46-3.32 ▼2712.11%
National Fuel Gas Co.NFG45.2950.22-3.92 ▲3527.49%
National Retail PropertiesNNN43.7638.665.68 ▲1616.20%
NeuStar, Inc.NSR22.0225.83-2.81 ▲2415.86%
NetScout SystemsNTCT19.9931.27-7.24 ▼2345.74%
NVR Inc.NVR1585.121528.93-1.30 ▼1-3.58%
New York Community BancorpNYCB15.3816.70-4.72 ▲147.46%
New York Times Co.NYT12.4813.40-1.43 ▼42.96%
Orbital ATK Inc.OA85.1681.642.64 ▼5550.12%
Old Dominion Freight LineODFL59.5562.51-5.35 ▲247.60%
Office Depot, Inc.ODP5.096.89-7.74 ▲2938.75%
Corporate Office Properties TrOFC22.2623.14-1.73 ▲4221.81%
OGE Energy Corp.OGE26.9327.07-1.79 ▲234.98%
ONE Gas, Inc.OGS56.9048.766.97 ▲1928.97%
Omega Healthcare InvestorsOHI31.6534.78-1.48 ▼148.18%
Oceaneering InternationalOII29.8042.29-6.27 ▼1428.59%
Oil States InternationalOIS24.5031.15-2.76 ▼7058.82%
Olin Corp.OLN13.5021.40-5.99 ▼3351.87%
Owens & Minor Inc.OMI34.2735.81-2.72 ▼40.95%
Old Republic InternationalORI17.6017.321.00 ▼176.80%
Oshkosh CorporationOSK33.4239.67-4.44 ▼814.31%
Bank of the OzarksOZRK42.1848.51-3.90 ▼48.44%
PacWest BancorpPACW34.1842.87-7.15 ▼822.32%
VeriFone Systems, IncPAY22.0428.88-6.57 ▼3134.11%
Prosperity BancsharesPB40.6249.33-6.91 ▲816.49%
Potlatch CorporationPCH28.3431.16-5.55 ▲86.75%
Polaris IndustriesPII82.68109.19-8.44 ▲2840.44%
Packaging Corp. of AmericaPKG50.6463.44-5.90 ▼2324.87%
Polycom, Inc.PLCM9.2612.18-6.01 ▼417.17%
Plantronics, Inc.PLT33.4849.95-8.23 ▼2434.40%
PNM Resources, Inc.PNM32.1428.715.17 ▲1815.16%
Panera Bread Co.PNRA191.53183.791.67 ▼80.65%
PolyOne CorporationPOL24.7332.41-7.23 ▼822.01%
Pool Corp.POOL77.0075.89-0.49 ▲1-8.32%
Post Holdings, Inc.POST63.8356.81-2.21 ▲00.00%Buy
Post Properties Inc.PPS54.6358.81-1.94 ▼44.88%
Primerica, Inc.PRI42.1348.05-3.77 ▼78.77%
PAREXEL InternationalPRXL59.7667.19-0.84 ▼15.86%
PTC Inc.PTC28.1134.93-5.14 ▼2722.52%
Patterson-UTI EnergyPTEN13.7416.19-2.46 ▲3330.96%
QEP Resources, Inc.QEP11.6214.76-3.53 ▲7363.32%
Rackspace HostingRAX19.9429.43-6.16 ▼3854.88%
Regal BeloitRBC56.4160.85-5.15 ▲3325.58%spBuy
Rent-A-Center Inc.RCII11.0419.37-8.05 ▲3160.12%
Rowan CompaniesRDC13.1517.68-5.92 ▼825.50%
Everest Re GroupRE180.01182.82-1.93 ▲4-2.54%
Regency CentersREG71.2766.413.89 ▲179.44%
Reinsurance Group of AmericaRGA84.2288.72-5.03 ▲146.73%
Royal Gold, Inc.RGLD39.2245.25-6.11 ▲4838.32%spBuy
Raymond James FinancialRJF43.4054.35-6.70 ▼415.19%
ResMed Inc.RMD57.4254.46-0.56 ▲2-0.64%
RenaissanceRe HoldingsRNR110.05108.851.23 ▼193.27%
Rollins Inc.ROL26.2025.97-1.75 ▲1-4.14%
RPM InternationalRPM38.7644.46-6.34 ▼79.25%
R.R. Donnelley & SonsRRD13.5015.75-5.87 ▲3225.37%spBuy
Reliance Steel & Aluminum Co.RS57.6558.92-2.15 ▲12-0.72%
Rayonier Inc.RYN20.2123.02-6.07 ▲7939.40%spBuy
Science Applications IntlSAIC40.8946.34-2.70 ▼79.62%
Boston Beer Co. Inc.SAM179.03210.06-6.22 ▼1418.58%
Signature BankSBNY136.58147.94-3.46 ▼4-0.25%
Service Corp. IntlSCI22.6126.78-5.88 ▼1316.48%
comScore, Inc.SCOR35.8944.66-2.59 ▲2225.03%
SEI Investments Co.SEIC36.1349.36-6.68 ▼424.22%
Stifel FinancialSF31.2243.74-8.06 ▼2643.21%
StanCorp Financial GroupSFG114.82108.503.13 ▲4667.50%
Sirona Dental SystemsSIRO106.57101.75-0.35 ▼172.29%
SVB Financial GroupSIVB90.68124.42-5.52 ▼824.59%
Tanger Factory Outlet CentersSKT31.8233.54-2.73 ▲91.94%
Skechers USA Inc.SKX27.6635.38-4.23 ▲1515.59%
Silicon LaboratoriesSLAB40.2949.40-3.92 ▼49.40%
Silgan Holdings Inc.SLGN52.9554.39-0.14 ▲15-4.17%
Solera Holdings Inc.SLH54.6251.730.67 ▼2210.43%
SLM CorporationSLM6.147.68-5.11 ▲2834.54%
SM Energy CompanySM14.1327.87-5.66 ▲3469.07%
Scotts Co.SMG64.5163.74-0.27 ▲1-5.67%
Senior Housing Properties Tr.SNH15.2416.35-1.32 ▲4329.08%
Synopsys Inc.SNPS41.6646.62-6.36 ▼912.28%
Synovus FinancialSNV28.5331.51-3.07 ▼44.55%
SYNNEX Corp.SNX83.0789.91-3.91 ▼4-3.59%
Sonoco Products Co.SON40.2141.63-3.13 ▲7-1.16%
Superior Energy ServicesSPN10.4415.48-5.49 ▼3453.14%
Sovran Self StorageSSS103.81101.646.01 ▼1911.37%
Steris Corp.STE66.7672.97-1.63 ▼31.68%
Steel Dynamics Inc.STLD18.1618.63-1.41 ▲308.28%
Questar CorporationSTR24.9319.142.92 ▲11.88%
SunEdison, Inc.SUNE2.699.80-3.94 ▲2889.50%
SUPERVALU Inc.SVU4.256.73-6.37 ▼4052.19%
SolarWinds, Inc.SWI59.9852.696.02 ▼1726.25%
Sensient TechnologiesSXT53.9263.37-4.65 ▼812.74%
Synaptics Inc.SYNA73.5582.94-3.34 ▲87.37%
TCF FinancialTCB11.3414.42-8.05 ▼2423.07%
Taubman Centers Inc.TCO70.1674.32-1.17 ▼32.46%
Telephone & Data SystemsTDS23.9826.55-6.17 ▼88.51%
Teledyne TechnologiesTDY78.7290.39-5.46 ▼2418.80%
Tech Data Corp.TECD63.6169.03-4.45 ▲72.97%
Techne Corp.TECH87.5392.51-3.21 ▲238.68%
Teradyne Inc.TER18.3520.12-0.58 ▼00.00%Sell
Terex Corp.TEX21.2018.02-1.58 ▲1-3.59%
TeleflexTFX134.82128.651.38 ▲141.14%
Triumph Group, Inc.TGI26.9044.63-7.24 ▼2854.55%
Hanover Insurance GroupTHG81.0281.79-2.04 ▲7-2.64%
Thor Industries Inc.THO49.7756.26-3.80 ▼43.02%
Treehouse FoodsTHS76.1981.65-3.86 ▲74.92%
Time Inc.TIME14.3617.88-6.15 ▲2835.05%
Timken Co.TKR29.5231.31-5.93 ▲7131.00%
Talen EnergyTLN7.0510.28-4.88 ▲1113.07%
Toll Brothers Inc.TOL26.2434.39-7.45 ▼822.41%
TRI Pointe GroupTPH9.5513.08-6.74 ▼2833.91%
Tempur Pedic InternationalTPX53.2171.40-6.91 ▼417.77%
Tootsie Roll IndustriesTR31.0830.85-0.73 ▲1-4.66%
Trimble NavigationTRMB19.3121.20-2.18 ▼40.82%
TrustmarkTRMK21.1123.45-5.66 ▼88.69%
Trinity IndustriesTRN22.1424.93-4.22 ▼4123.02%
Toro Co.TTC71.8670.90-2.97 ▲1-2.62%
Tupperware BrandsTUP49.3955.95-4.78 ▼1210.93%
Tyler TechnologiesTYL138.30167.64-2.86 ▼414.16%
UDR, Inc.UDR35.0234.860.44 ▼193.89%
Urban Edge ProeprtiesUE23.8522.420.82 ▲21.58%
Domtar CorporationUFS31.2738.54-6.95 ▼817.25%
UGI Corp.UGI35.9233.00-1.00 ▲00.00%Buy
Ultimate Software GroupULTI165.98191.94-3.67 ▼47.56%
Umpqua HoldingsUMPQ14.4116.42-6.42 ▼810.66%
United Natural FoodsUNFI33.6246.16-6.78 ▼4251.79%
United TherapeuticsUTHR118.45153.77-3.44 ▼416.56%
Valspar Corp.VAL79.9081.40-2.00 ▼40.00%
Valley National BancorpVLY8.779.91-7.34 ▼810.42%
Valmont IndustriesVMI106.47110.64-2.63 ▲80.11%
Vishay IntertechnologyVSH10.9511.57-1.02 ▼4-2.91%
Vista OutdoorVSTO47.1143.221.75 ▲41.62%
Vectren CorporationVVC44.0340.93-0.45 ▲00.00%Buy
Westinghouse Air Brake TechnolWAB62.0779.10-7.82 ▲2430.49%
Washington FederalWAFD20.6223.64-5.81 ▼46.44%
Webster FinancialWBS33.0837.00-4.69 ▼43.39%
WellCare Health PlansWCG70.0681.77-3.24 ▼1716.76%
Waste ConnectionsWCN58.2053.394.33 ▲2-1.42%
Waddell & Reed FinancialWDR22.1634.74-8.29 ▼3953.16%
Wendy's CompanyWEN10.329.621.05 ▼11.38%
Werner EnterprisesWERN25.9323.65-3.64 ▲00.00%Buy
WisdomTree InvestmentsWETF10.8517.02-6.06 ▼838.77%
Winland ElectronicsWEX67.5391.78-6.97 ▼2938.06%
WGL Holdings Inc.WGL65.7259.953.92 ▲189.88%
Western RefiningWNR29.5839.45-5.40 ▼824.06%
VCA Antech Inc.WOOF47.7154.64-3.33 ▼49.83%
Worthington IndustriesWOR29.3327.65-0.66 ▲1-2.88%
Washington Prime GroupWPG8.5011.08-6.14 ▼5149.68%
WPX Energy, Inc.WPX4.807.67-4.28 ▲3157.11%
Westar Energy, Inc.WR45.2640.233.33 ▲1918.89%
W.R. BerkleyWRB51.1153.76-5.10 ▼73.58%
Weingarten Realty InvestorsWRI35.5133.25-0.28 ▲12.36%
Williams-Sonoma Inc.WSM52.1766.68-8.55 ▲2331.13%
Watsco Inc.WSO112.52120.18-4.07 ▲73.53%
West Pharmaceutical ServicesWST54.6660.10-2.85 ▼41.73%
Aqua America Inc.WTR31.5628.274.65 ▲1919.73%
WhiteWave Foods Co.WWAV36.0042.22-4.05 ▲247.65%
Woodward, Inc.WWD45.1148.34-1.03 ▼30.04%
US Steel CorpX7.9411.54-4.05 ▲6175.04%
Alleghany Corp.Y459.54491.29-2.80 ▼84.99%
Zebra TechnologiesZBRA57.3877.62-6.00 ▼2535.19%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON20.2122.66-2.86 ▼41.89%
American Assets TrustAAT36.7339.09-3.84 ▲137.27%
Atlas Air Worldwide HoldingsAAWW35.6141.69-3.07 ▼2622.11%
Abaxis Inc.ABAX41.5852.73-1.17 ▼14.90%
Ameris BancorpABCB26.5831.45-3.35 ▼311.43%
Asbury Automotive GroupABG46.7066.91-8.28 ▼1542.17%
ABM Industries Inc.ABM28.8428.56-0.66 ▲1-3.48%
Abiomed Inc.ABMD81.5379.210.45 ▼7-6.93%
Arctic Cat Inc.ACAT14.1622.17-7.40 ▲3855.89%
Aceto Corp.ACET20.3426.52-3.85 ▼1217.05%
Acorda TherapeuticsACOR36.6735.432.00 ▼151.33%
Agree Realty Corp.ADC36.8932.474.96 ▲1619.85%
Adeptus HealthADPT45.2570.47-4.14 ▲1845.26%
ADTRAN Inc.ADTN18.2916.174.78 ▲74.57%
Aegion CorporationAEGN17.5619.31-3.36 ▼76.30%
Advanced Energy IndustriesAEIS27.7628.36-1.40 ▲4-8.65%
American Equity Investment LifAEL15.4923.32-7.66 ▼834.97%
Astoria FinancialAF15.1215.92-3.63 ▲4-1.27%
Almost Family Inc.AFAM35.5941.58-1.99 ▼89.58%
Affymetrix Inc.AFFX14.0510.2510.00 ▲31.44%
Agilysys Inc.AGYS9.7210.76-3.08 ▲51.72%
AMN Healthcare ServicesAHS23.5030.30-2.06 ▼414.11%
Albany InternationalAIN31.8636.04-2.36 ▼44.01%
AAR Corp.AIR19.3024.71-1.94 ▼418.22%
Air Methods Corp.AIRM37.3341.84-1.71 ▼43.04%
Applied Industrial TechnologieAIT38.9840.56-2.42 ▼7-0.03%
Aerojet RocketdyneAJRD15.0517.59-3.00 ▲2423.57%
Acadia Realty TrustAKR33.5531.690.60 ▲1-0.68%
AK Steel HoldingAKS2.272.75-2.43 ▲3350.65%
ALLETE, Inc.ALE53.4549.281.04 ▲11.40%
Allegiant TravelALGT148.65186.78-5.33 ▲1219.23%
Analogic CorporationALOG70.5083.69-5.22 ▼1112.27%
Amedisys Inc.AMED31.8540.37-2.35 ▼318.19%
Albany Molecular ResearchAMRI15.4519.25-3.76 ▼414.12%
Amerisafe, Inc.AMSF48.7451.57-2.40 ▲8-0.70%
American WoodmarkAMWD61.3771.93-2.16 ▼39.38%
The Andersons, Inc.ANDE27.5733.99-4.94 ▼6549.52%
AngioDynamics Inc.ANGO10.2713.42-4.08 ▼4337.57%
Anika TherapeuticsANIK37.6336.28-0.85 ▼14-2.84%
ANI PharmaceuticalsANIP30.6144.82-3.03 ▼2643.87%
American Public EducationAPEI14.8420.35-5.88 ▼4953.57%
Apogee EnterprisesAPOG36.4247.80-5.76 ▼2025.67%
ArcBest Corp.ARCB18.3925.07-5.67 ▲5350.96%
Archrock Inc.AROC5.0710.75-6.86 ▲3873.73%
American Science & EngineeringASEI34.1340.53-2.90 ▼47.31%
On Assignment Inc.ASGN32.9242.40-4.68 ▼415.46%
Astec IndustriesASTE37.1139.02-0.73 ▼4-2.57%
Atlantic Tele-NetworkATNI74.6274.04-0.43 ▼295.23%
Actuant CorporationATU22.6923.72-0.49 ▼3-4.80%
Atwood OceanicsATW7.0116.03-7.05 ▼3677.22%
Avista Corp.AVA37.5434.133.80 ▲1813.18%
AeroVironment, Inc.AVAV24.1826.411.79 ▼00.00%Sell
American VanguardAVD11.8313.48-4.32 ▼4-13.75%
American States WaterAWR44.1640.332.04 ▲2010.93%
Anixter InternationalAXE40.6462.17-8.16 ▼834.28%
AZZ IncorporatedAZZ48.5854.25-3.39 ▼41.60%
Barnes Group Inc.B30.9836.26-6.02 ▼2216.90%
Natus Medical Inc.BABY32.9944.57-5.05 ▼420.04%
Banner CorporationBANR39.2446.91-5.87 ▼814.55%
Basic Energy ServicesBAS2.064.27-3.81 ▲7491.13%
BBCN Bancorp, Inc.BBCN14.5716.70-3.61 ▼47.84%
Bill Barrett Corp.BBG3.845.43-2.95 ▲8184.43%
Black Box Corp.BBOX8.1612.23-7.82 ▲3058.87%
Boise CascadeBCC19.9127.93-7.55 ▼931.06%
Bonanza Creek EnergyBCEI2.708.82-3.87 ▼7094.77%
Brinks Co.BCO28.9029.95-3.02 ▲7-0.28%
Blucora, Inc.BCOR8.0811.02-5.77 ▲2741.95%
Balchem Corp.BCPC61.4263.63-3.45 ▲70.47%
Belmond Ltd.BEL8.5310.52-7.01 ▲2824.98%
Bel Fuse Inc.BELFB14.0418.20-4.14 ▼1422.22%
Saul Centers Inc.BFS49.4152.79-3.28 ▲75.63%
General Cable Corp.BGC10.6214.28-4.73 ▼922.88%
Big 5 Sporting GoodsBGFV11.3410.142.93 ▲3-4.06%
Briggs & StrattonBGG20.2017.70-0.94 ▲25.76%
B&G Foods Inc.BGS35.1833.90-0.79 ▲2315.84%
Biglari HoldingsBH351.76348.79-1.80 ▲1-5.94%
Benchmark ElectronicsBHE20.7321.37-2.00 ▲15-3.08%
BJ's RestaurantsBJRI41.0444.86-1.72 ▼144.43%
Buckle Inc.BKE28.1234.49-5.79 ▲4240.36%spBuy
Bank MutualBKMU7.217.790.29 ▼00.00%Sell
Barnes & Noble, Inc.BKS8.2611.51-7.10 ▲2347.39%
TopBuild Corp.BLD25.8930.45-2.99 ▼43.93%
Blackbaud Inc.BLKB53.6862.57-1.20 ▼38.33%
Badger Meter Inc.BMI60.1256.45-2.64 ▲00.00%Buy
Barnes & Noble EducationBNED10.4512.72-4.75 ▲2-1.56%
Bob Evans Farms Inc.BOBE39.4442.58-2.70 ▲2617.58%
BofI Holding Inc.BOFI14.8023.91-5.48 ▲1641.75%
Boston Private Financial HoldiBPFH9.8711.60-4.96 ▼2721.23%
Brady Corp.BRC21.5623.65-2.75 ▼41.28%
Brookline BancorpBRKL10.4411.32-1.81 ▼44.04%
Brooks AutomationBRKS8.9410.86-4.44 ▼514.53%
Bristow Group, Inc.BRS18.0733.64-5.59 ▲6271.53%
Boyd Gaming Corp.BYD15.8618.72-2.35 ▼25.54%
CACI InternationalCACI91.0791.83-2.12 ▼4-4.20%
Calares Inc.CAL24.5729.47-4.72 ▲1821.35%
Cal-Maine FoodsCALM46.5152.93-2.68 ▲94.10%
CalAmp Corp.CAMP16.6519.06-1.71 ▼35.18%
Cardtronics Inc.CATM28.9034.62-4.29 ▼715.37%
Cato Corp.CATO33.6338.84-0.31 ▼00.00%Sell
Cincinnati Bell Inc.CBB3.103.55-3.72 ▼711.18%
Cambrex Corporation.CBM31.1245.75-4.73 ▼426.60%
CIBER, Inc.CBR2.943.52-2.29 ▼46.67%
Community Bank SystemCBU35.9139.61-4.11 ▼44.55%
Chemours CoCC4.177.62-4.30 ▼626.84%
Calgon CarbonCCC16.5217.36-1.53 ▲3620.92%
Cabot MicroelectronicsCCMP39.1843.24-1.84 ▼44.81%
Cross Country HealthcareCCRN11.8615.69-2.73 ▼418.82%
CDI Corp.CDI4.847.99-6.93 ▼4865.48%
Cedar Realty TrustCDR6.986.750.04 ▼1-0.57%
Career EducationCECO2.423.89-3.94 ▼5356.94%
Central Garden & Pet Co.CENTA14.0415.06-4.17 ▲6-3.01%
Century Aluminum Co.CENX4.566.20-1.72 ▲4976.35%
CEVA Inc.CEVA17.4123.33-1.99 ▼420.36%
Cardinal FinancialCFNL18.4022.24-6.75 ▼412.55%
Celadon GroupCGI9.0614.88-8.54 ▲3661.20%
City Holding Co.CHCO42.8146.62-4.67 ▲85.66%
Chemed Corp.CHE130.74146.78-2.49 ▼37.45%
Chesapeake Lodging TrustCHSP25.3527.61-4.02 ▲4823.02%
CIRCOR InternationalCIR36.0144.50-6.54 ▼6246.21%
Seacor Holdings Inc.CKH45.6657.31-6.23 ▲1421.55%spBuy
Checkpoint SystemsCKP6.227.37-3.19 ▲4845.68%
Cloud Peak EnergyCLD1.602.75-4.05 ▼8491.25%
Calamos Asset ManagementCLMS9.0210.08-1.05 ▼4328.81%
Clearwater PaperCLW36.3848.04-5.97 ▼5240.15%
Cantel Medical Corp.CMN59.0061.19-0.79 ▼3-3.87%
Capstead MortgageCMO9.439.82-5.49 ▲7124.74%
Comtech TelecommunicationsCMTL18.2123.64-5.21 ▲4733.93%
CONMED CorporationCNMD36.3946.49-4.75 ▼2229.02%
Consolidated Communications HoCNSL19.7421.23-2.55 ▼40.80%
Coherent Inc.COHR76.4260.843.45 ▲1-0.13%
Cohu, Inc.COHU11.3312.19-0.99 ▼4-0.62%
Columbia Banking SystemCOLB28.1532.26-4.63 ▼810.72%
CoreSite RealtyCOR61.5554.464.43 ▲6776.85%
Core-Mark Holding Co.CORE72.7579.68-0.57 ▼00.00%Sell
Central Pacific FinancialCPF20.0022.01-3.43 ▼80.60%
Capella Education Co.CPLA45.2348.07-2.95 ▲5130.70%
Computer Programs & SystemsCPSI57.3145.785.52 ▲107.02%
Cray Inc.CRAY37.0428.295.83 ▲1425.60%
Crocs, Inc.CROX8.6011.33-4.75 ▼1823.89%
CARBO Ceramics Inc.CRR16.9823.66-1.98 ▲7986.20%
Cirrus Logic Inc.CRUS32.5728.74-0.45 ▲1-5.21%
CorVel CorporationCRVL41.8836.877.64 ▼1319.38%
CryoLife Inc.CRY9.2710.51-2.45 ▼46.36%
Carrizo Oil & GasCRZO27.3235.31-4.82 ▲917.98%
CSG InternationalCSGS37.5932.921.54 ▲1716.59%
Cash America InternationalCSH29.5330.72-1.28 ▼4-4.75%
Constant Contact Inc.CTCT30.7028.591.74 ▲13-3.22%
CareTrust REIT, Inc.CTRE10.6411.33-1.48 ▼6013.36%
CTS CorporationCTS14.0517.85-7.19 ▼821.29%
Cubic CorporationCUB34.3345.73-4.22 ▼319.00%
Cousins PropertiesCUZ8.329.43-4.19 ▼2816.63%
CVB Financial Corp.CVBF14.5916.97-5.49 ▼811.68%
Calavo Growers Inc.CVGW47.8152.97-0.50 ▼51.42%
Cynosure, Inc.CYNO34.5139.19-0.10 ▼15.37%
Daktronics Inc.DAKT7.448.98-4.03 ▼109.93%
Darling InternationalDAR8.6111.26-4.09 ▼3241.90%
Dime Community BancsharesDCOM16.4217.67-2.71 ▼40.00%
Deltic Timber Corp.DEL54.3860.90-5.31 ▼810.25%
DepoMed Inc.DEPO16.1419.91-2.96 ▲1927.66%
Digi InternationalDGII8.5611.48-5.90 ▼421.03%
Dice Holdings, Inc.DHX8.089.210.32 ▼00.00%Sell
DineEquity, Inc.DIN80.9489.55-2.65 ▲2415.80%
Diodes IncorporatedDIOD17.9822.77-3.76 ▼411.47%
Diamond Foods, Inc.DMND34.7138.690.09 ▼15.32%
Dorman ProductsDORM40.8747.76-3.96 ▼1412.39%
Diamondrock Hospitality Co.DRH8.2310.42-7.99 ▼4541.47%
DSP Group Inc.DSPG8.3710.01-2.05 ▼510.19%
DTS Inc.DTSI21.3526.19-5.30 ▲1215.11%
Drew Industries Inc.DW55.3159.33-2.08 ▼4-0.77%
DXP EnterprisesDXPE15.8627.11-7.43 ▼9075.92%
Dycom IndustriesDY55.3373.38-4.41 ▼315.59%
Ebix Inc.EBIX31.0729.580.25 ▼2-5.82%
Emergent BioSolutionsEBS35.7833.431.48 ▼133.23%
Echo Global Logistics Inc.ECHO23.6524.05-1.97 ▲266.23%
US Ecology Inc.ECOL31.3938.94-4.85 ▲1930.66%
Encore Capital GroupECPG20.7532.40-8.08 ▼2548.01%
Education Realty Trust IncEDR38.3034.994.01 ▲1815.02%
El Paso Electric Co.EE41.2937.512.66 ▲66.80%
Electronics for ImagingEFII39.0245.57-4.96 ▼46.56%
8x8 Inc.EGHT11.6210.154.06 ▲1731.60%
Engility HoldingsEGL12.6428.58-6.21 ▼357.50%
NIC Inc.EGOV17.4419.86-1.32 ▼43.91%
EastGroup PropertiesEGP51.2455.93-2.87 ▼85.98%
eHealth, Inc.EHTH9.8012.24-3.35 ▲1823.91%
Employers HoldingsEIG23.0126.05-1.54 ▼36.73%
Callaway Golf Co.ELY8.829.47-3.52 ▼42.86%
EMCOR Group Inc.EME43.4847.63-3.39 ▼42.29%
EnerSysENS44.6157.85-6.00 ▼1125.25%
The Ensign GroupENSG20.3423.38-2.22 ▼67.96%
Enanta Pharmaceuticals Inc.ENTA22.7435.29-2.87 ▼2242.43%
EnovaENVA6.479.98-5.66 ▲3867.65%
Bottomline TechnologiesEPAY26.8829.230.82 ▼00.00%Sell
EPIQ Systems, Inc.EPIQ11.4713.71-3.10 ▼3632.45%
Era Group Inc.ERA8.7813.32-5.51 ▲3758.27%
ESCO TechnologiesESE34.7536.85-4.64 ▼75.21%
Electro Scientific IndustriesESIO6.625.024.75 ▲622.82%
Essendant Inc.ESND28.1534.19-5.40 ▼3929.40%
Ethan Allen InteriorsETH26.7228.52-2.36 ▲8-0.53%
Evercore PartnersEVR46.0352.78-5.39 ▼44.66%
ExamWorks GroupEXAM25.6130.52-1.16 ▲3034.06%
Exar Corp.EXAR5.486.51-3.10 ▼3141.95%
Exlservice HoldingsEXLS44.4941.390.51 ▼6659.41%
Exponent Inc.EXPO48.8847.80-1.22 ▲1-4.34%
Express Inc.EXPR15.8018.19-2.52 ▼127.11%
EZCORP, Inc.EZPW3.125.61-6.84 ▼5369.74%
FARO TechnologiesFARO24.7232.42-4.40 ▲4142.90%spBuy
First BancorpFBP2.453.83-5.66 ▼3147.65%
First Commonwealth FinancialFCF8.219.18-4.12 ▼87.23%
First Cash Financial ServicesFCFS35.5240.33-1.63 ▼6035.95%
Franklin Electric Co.FELE26.9129.54-4.78 ▲87.46%
FutureFuel Corp.FF11.9813.36-3.08 ▼40.42%
First Financial Bancorp.FFBC15.4618.11-6.43 ▼815.52%
First Financial BanksharesFFIN25.7531.20-6.35 ▼816.94%
Finish Line Inc.FINL18.0421.17-1.76 ▲2128.86%
Five BelowFIVE34.2131.761.84 ▲1-2.73%
Comfort Systems USAFIX25.2529.14-2.80 ▼00.00%Sell
First Midwest BancorpFMBI16.4718.38-3.51 ▼44.63%
FabrinetFN28.7921.903.85 ▲4962.66%
F.N.B. CorporationFNB12.0813.32-5.51 ▼87.29%
First NBC Bank HoldingFNBC25.5136.45-5.80 ▼424.50%
Financial EnginesFNGN26.5033.95-4.03 ▼2633.97%
Forestar Group Inc.FOR8.6811.95-8.06 ▼1232.29%
Forrester ResearchFORR30.2629.59-2.41 ▲1-4.48%
Francesca's HoldingsFRAN17.2814.227.60 ▼1624.86%
Fred's, Inc.FRED12.9415.910.89 ▼00.00%Sell
Franklin Street PropertiesFSP9.1610.44-3.59 ▼1412.51%
Federal Signal Corp.FSS13.9915.45-2.80 ▼42.58%
FTD Companies, Inc.FTD22.2127.64-3.69 ▼4726.87%
Flotek IndustriesFTK6.7813.96-5.75 ▼1225.82%
HB Fuller Co.FUL35.9238.00-2.75 ▲80.83%
Forward Air Corp.FWRD43.4345.95-2.81 ▲80.21%
Greatbatch, Inc.GB36.5850.26-7.11 ▼732.41%
Glacier Bancorp Inc.GBCI23.1926.81-5.60 ▼810.33%
Greenbrier CompaniesGBX26.4536.72-5.15 ▼3350.72%
Gannett Co.GCI15.0015.56-1.22 ▼2-4.38%
Genesco Inc.GCO63.0257.731.69 ▲20.48%
Green DotGDOT18.0016.40-0.25 ▲11.81%
GEO Group, Inc.GEO29.0230.88-2.69 ▲4024.99%
Geospace TechnologiesGEOS10.1914.43-3.15 ▼3042.85%
Griffon CorporationGFF14.0117.09-3.87 ▼415.91%
Greenhill & Co.GHL24.2629.32-4.65 ▲2836.97%spBuy
Gulf Island FabricationGIFI9.0510.82-2.85 ▲6051.96%
G-III Apparel Group,GIII46.4654.03-3.76 ▲1517.68%
G&K Services Inc.GK63.2565.39-3.47 ▲143.82%
Gulfmark Offshore Inc.GLF3.477.26-4.69 ▲8291.88%spBuy
PH Glatfelter Co.GLT14.4118.34-4.40 ▼4042.34%
General CommunicationGNCMA17.6219.73-1.91 ▼22.44%
Government Properties Income TGOV13.8916.27-6.47 ▼4338.24%
Group 1 AutomotiveGPI54.9275.12-8.36 ▼2434.16%
Green Plains Renewable EnergyGPRE17.4422.74-2.79 ▼3236.14%
Chart Industries Inc.GTLS15.9622.02-3.88 ▼11884.26%
Getty Realty Corp.GTY17.6516.632.38 ▲92.92%
Hawaiian HoldingsHA31.9930.91-0.53 ▼2631.97%
Haemonetics Corp.HAE32.7734.63-3.18 ▲3118.34%
Hanmi FinancialHAFC20.5124.14-5.94 ▼810.55%
Haynes InternationalHAYN30.2538.27-5.21 ▼2827.07%
HCI Group, Inc.HCI32.8636.89-4.98 ▲1116.02%
Healthcare Services GroupHCSG33.1335.68-2.86 ▼40.75%
Helen of TroyHELE88.3495.50-4.08 ▼4-2.25%
HFF, Inc.HF25.8233.64-5.47 ▼2428.38%
Hanger Orthopedic GroupHGR12.5416.60-3.50 ▼2943.69%
Harte-Hanks Inc.HHS3.174.09-4.40 ▲4050.47%
Hillenbrand, Inc.HI24.6829.04-3.38 ▼712.64%
Hibbett Sports, Inc.HIBB32.0135.83-3.21 ▲4032.15%
Harmonic Inc.HLIT3.094.82-8.43 ▼4055.54%
Helix Energy Solutions GroupHLX3.847.11-4.31 ▼6282.96%
Horace Mann EducatorsHMN29.1333.05-5.07 ▼812.31%
HMS Holdings Corp.HMSY11.3912.570.71 ▼00.00%Sell
Home BancsharesHOMB39.3040.76-4.22 ▲4-0.36%
Hornbeck Offshore ServicesHOS7.8912.91-4.81 ▲8281.21%
Heartland Payment SystemsHPY89.7377.168.88 ▼4071.14%
HealthEquity Inc.HQY15.8727.84-7.39 ▼739.17%
Healthcare Realty TrustHR28.7926.366.26 ▼1813.79%pP
Harsco CorporationHSC6.669.98-6.99 ▼2957.44%
Heidrick & Struggles IntlHSII22.2226.650.12 ▼00.00%Sell
Healthstream Inc.HSTM19.7924.02-4.33 ▲2729.50%spBuy
Heartland ExpressHTLD18.7219.23-4.40 ▲4822.96%
Hub Group Inc.HUBG34.2535.25-6.07 ▲248.57%
Haverty Furniture CompaniesHVT17.9321.99-6.70 ▼818.57%
Headwaters Inc.HW16.4217.93-4.82 ▲129.68%
Healthways Inc.HWAY10.8913.47-1.32 ▼4138.34%
Hawkins Inc.HWKN34.6838.72-3.63 ▲88.93%
Marinemax Inc.HZO16.3018.06-0.61 ▼3-9.03%
Integra LifeSciences HoldingsIART57.6163.590.20 ▼00.00%Sell
Interactive Brokers GroupIBKR30.9939.93-5.72 ▼415.79%
Installed Building ProductsIBP19.7424.38-4.05 ▼1619.17%
Iconix Brand GroupICON6.8010.44-4.60 ▲7783.51%
ICU Medical, Inc.ICUI86.47108.43-4.45 ▼416.85%
Interval Leisure GroupIILG11.4618.02-7.05 ▼3353.28%
II-VI Inc.IIVI20.1217.340.82 ▲1-3.27%
Independent BankINDB42.6047.83-3.22 ▼87.15%
Inogen Inc.INGN30.8141.61-3.90 ▼1115.19%
Interactive IntelligenceININ26.6234.36-6.53 ▼2835.07%
Summit Hotel PropertiesINN9.7711.93-7.16 ▼819.39%
INTL FCStone Inc.INTL26.6931.55-3.13 ▼34.68%
Innospec Inc.IOSP47.8453.79-4.40 ▼44.99%
Inter Parfums Inc.IPAR25.7927.30-2.11 ▲2813.66%
Infinity Property and CasualtyIPCC75.9581.84-2.29 ▼43.63%
Innophos Holdings IncIPHS27.1135.47-7.62 ▲4048.01%
Intrepid PotashIPI2.555.18-6.59 ▲6181.64%
Impax LaboratoriesIPXL33.7642.44-1.73 ▼412.08%
iRobot CorporationIRBT33.7031.411.31 ▼1-0.09%
Inland Real EstateIRC10.649.818.26 ▼1113.68%
Iridium CommunicationsIRDM6.768.07-1.95 ▼410.58%
Investment Technology GroupITG17.0018.94-1.90 ▼81.73%
Itron, Inc.ITRI34.1634.79-2.30 ▼4-6.42%
Invacare CorporationIVC14.6318.10-3.60 ▼717.11%
John Bean TechnologiesJBT43.0841.500.45 ▼2115.37%
J&J Snack FoodsJJSF105.50115.87-3.25 ▼44.23%
Kaiser AluminumKALU74.4882.68-3.35 ▼45.54%
Kaman CorporationKAMN41.1538.440.51 ▲00.00%Buy
Kelly Services, Inc.KELYA15.9015.09-0.06 ▲1-3.11%
Korn/Ferry InternationalKFY27.6533.61-6.10 ▼717.19%
Kirkland's Inc.KIRK12.8417.88-6.19 ▲2438.83%
Kulicke and Soffa IndustriesKLIC11.4811.68-1.61 ▼4-9.23%
Kindred HealthcareKND9.6213.96-5.59 ▼2353.17%
Knight TransportationKNX25.9726.02-2.42 ▲4012.12%
Koppers HoldingsKOP16.4420.34-4.75 ▼1617.01%
Kopin Corp.KOPN1.782.73-5.81 ▼4549.43%
Kraton Performance PolymersKRA14.8519.37-7.12 ▼1426.99%
Kite Realty Group TrustKRG26.9925.09-0.19 ▲12.35%
KapStone Paper and PackagingKS14.6222.08-6.13 ▼732.78%
Quaker ChemicalKWR71.9879.14-3.41 ▼87.47%
Lithia Motors Inc.LAD75.32105.07-8.24 ▼730.04%
Lannett CompanyLCI24.8242.67-3.67 ▼3954.54%
Lydall Inc.LDL26.0632.88-4.91 ▼414.59%
Landauer Inc.LDR27.9635.23-6.26 ▼824.29%
Littelfuse Inc.LFUS109.3696.78-0.10 ▲00.00%Buy
Laclede Group Inc.LG64.0457.494.46 ▲1919.26%
Ligand PharmaceuticalsLGND92.50103.480.25 ▼00.00%Sell
LHC Group, Inc.LHCG34.2744.21-3.90 ▼314.45%
Lumentum HoldingsLITE23.7917.883.33 ▲120.64%
Lumber Liquidators HoldingsLL12.3417.07-1.78 ▼4967.75%
Luminex CorporationLMNX18.0920.53-1.00 ▼45.68%
Lumos Networks Corp.LMOS11.0812.29-2.43 ▲4730.31%
Snyder's-Lance, Inc.LNCE28.9535.83-3.60 ▼18.07%
Lindsay CorporationLNN70.0673.15-1.46 ▲4-8.40%
LogMeIn, Inc.LOGM45.2664.26-6.74 ▼420.16%
LivePerson Inc.LPSN5.327.78-6.17 ▼5552.54%
Liquidity ServicesLQDT4.687.38-4.29 ▼3149.52%
LTC Properties Inc.LTC45.9842.422.46 ▲56.96%
LegacyTexas Financial GroupLTXB18.5425.88-7.90 ▼826.37%
Lexington Realty TrustLXP7.178.29-6.61 ▼1213.72%
LSB Industries Inc.LXU6.2418.09-6.92 ▲2882.55%
La-Z-Boy Inc.LZB19.9725.24-7.91 ▼1222.11%
ManTech InternationalMANT27.5030.59-1.49 ▼42.62%
Masimo CorporationMASI35.1939.70-3.16 ▼43.67%
Matthews InternationalMATW46.7054.26-4.85 ▼712.81%
Matson, Inc.MATX39.5043.21-5.47 ▼76.86%
MB Financial Inc.MBFI29.4233.13-4.19 ▼88.06%
Contango Oil & Gas Co.MCF6.168.40-3.70 ▲9085.09%
Monarch Casino & ResortMCRI17.8321.65-0.92 ▼210.85%
The Marcus CorporationMCS17.9919.61-2.99 ▼85.42%
Medicines Co.MDCO31.0037.56-2.56 ▼47.41%
Medidata SolutionsMDSO38.3648.18-1.08 ▼313.35%
MiMedx GroupMDXG7.859.21-0.78 ▼38.51%
Medifast Inc.MED27.8930.32-1.45 ▼43.16%
Methode ElectronicsMEI25.0032.26-5.79 ▼820.20%
Magellan Health ServicesMGLN54.0358.981.87 ▼00.00%Sell
M/I Homes, Inc.MHO16.9421.63-5.40 ▼1426.12%
Mobile Mini, Inc.MINI26.2032.82-5.04 ▼816.13%
MKS Instruments Inc.MKSI33.0836.05-1.73 ▼41.69%
Mueller IndustriesMLI24.9730.17-8.02 ▲2822.07%
Merit Medical SystemsMMSI15.7219.98-5.50 ▼1513.15%
Monro Muffler BrakeMNRO64.0869.19-3.50 ▲70.36%
Momenta PharmaceuticalsMNTA11.7717.08-5.17 ▼2237.69%
Moog Inc.MOG.A40.3660.98-7.21 ▼734.50%
Movado Group, Inc.MOV24.5926.16-1.63 ▲4-6.36%
Motorcar PartsMPAA31.3535.45-2.52 ▼41.26%
Medical Properties TrustMPW10.9711.78-2.40 ▼4021.42%
Monolithic Power SystemsMPWR60.0157.17-0.24 ▼178.85%
Mercury Computer SystemsMRCY17.4516.610.06 ▼2616.96%
Marten Transport LtdMRTN17.4118.53-1.25 ▲3215.89%
MicroStrategy Inc.MSTR156.46181.21-4.05 ▲1516.62%
Meritage HomesMTH30.6636.83-4.81 ▲2628.20%
Materion CorporationMTRN24.1629.53-5.77 ▼3128.54%
Matrix Service Co.MTRX15.5821.72-4.00 ▼825.24%
MTS Systems Corp.MTSC49.6661.10-5.03 ▼917.80%
Monster WorldwideMWW4.456.05-5.14 ▼1428.46%
Myers IndustriesMYE10.8314.10-6.10 ▼823.25%
MYR GroupMYRG18.8222.97-3.73 ▲2431.21%
NanometricsNANO13.4615.02-1.22 ▼32.32%
Navigators GroupNAVG83.7281.710.35 ▼1-3.78%
NBT Bancorp, Inc.NBTB24.8827.68-4.76 ▼43.38%
Navigant ConsultingNCI14.6216.51-3.56 ▼46.58%
Neogen Corp.NEOG49.3355.23-1.40 ▼00.00%Sell
Newport Corp.NEWP14.6216.11-2.47 ▼4-0.83%
Northfield Bancorp Inc.NFBK14.9515.77-2.07 ▼30.53%
Blue Nile Inc.NILE30.7235.33-0.94 ▼00.00%Sell
New Jersey ResourcesNJR34.5731.146.83 ▲712.24%
Nektar TherapeuticsNKTR11.9414.800.57 ▼00.00%Sell
Northern Oil and GasNOG3.074.62-3.67 ▼7279.60%
Neenah Paper, Inc.NP56.3262.53-3.56 ▼4-0.14%
National Penn BancsharesNPBC11.0412.06-3.86 ▼45.16%
National Presto IndustriesNPK76.6182.48-3.96 ▼73.19%
EnPro IndustriesNPO42.3349.62-4.04 ▲4032.00%spBuy
Newpark ResourcesNR4.576.36-3.99 ▼3851.02%
Insight EnterprisesNSIT22.7125.93-4.06 ▼2816.38%
Insperity, Inc.NSP44.0746.88-0.84 ▼40.05%
Netgear Inc.NTGR35.1640.13-2.85 ▼45.89%
Nutrisystem, Inc.NTRI17.4423.29-5.53 ▼1526.72%
NuVasive, Inc.NUVA41.4551.62-2.13 ▼316.70%
Northwest BancsharesNWBI12.0513.25-4.46 ▼44.89%
Northwestern Corp.NWE57.4152.930.89 ▲185.22%
Northwest Natural GasNWN51.8347.625.17 ▲1914.21%
Quanex Building ProductsNX17.1819.61-0.94 ▼36.88%
Oriental Financial GroupOFG5.468.57-5.41 ▼4162.98%
Omnicell Inc.OMCL27.6731.79-2.64 ▼2413.34%
Old National Bancorp.ONB11.1913.65-6.46 ▼817.72%
Oritani FinancialORIT15.4816.49-0.86 ▼00.00%Sell
Orion Marine Group, IncORN3.545.11-4.36 ▼5664.78%
OSI Systems, Inc.OSIS55.8584.33-6.47 ▼432.30%
Outerwall Inc.OUTR27.0451.37-8.75 ▲2761.37%
Oxford IndustriesOXM66.9072.54-2.97 ▲1910.67%
Phibro Animal HealthPAHC34.1630.63-1.21 ▲12.03%
Prestige Brands HoldingsPBH48.0650.09-1.50 ▼4-1.67%
PDC Energy, Inc.PDCE47.8857.47-1.67 ▼47.83%
Pennsylvania Real Estate Inv. PEI18.5721.27-2.70 ▼35.74%
Perry Ellis InternationalPERY17.3320.87-4.34 ▲1922.84%
Pioneer Energy ServicesPES1.483.04-3.87 ▼3375.90%
PetMed Express Inc.PETS16.0617.581.49 ▼00.00%Sell
Provident Financial ServicesPFS18.5720.03-3.66 ▼41.38%
PGT, Inc.PGTI10.1811.99-3.78 ▲1416.01%
Piper Jaffray CompaniesPJC38.3641.15-3.17 ▼5526.05%
Park ElectrochemicalPKE14.8617.34-3.97 ▲7445.45%
Parkway PropertiesPKY13.0515.63-6.48 ▼816.02%
The Children's PlacePLCE61.9955.776.16 ▲4-0.85%
Popeyes Lousiana KitchenPLKI60.0256.482.34 ▲92.77%
ePlus Inc.PLUS75.5192.060.74 ▼00.00%Sell
Plexus Corp.PLXS33.5737.77-3.90 ▲3017.72%
PharMericaPMC26.3932.60-1.33 ▼212.53%
Pinnacle Financial PartnersPNFP46.8151.98-3.03 ▼41.91%
Pinnacle EntertainmentPNK29.5233.53-5.23 ▲1815.75%
Piedmont Natural Gas Co.PNY59.0951.179.04 ▼1950.89%
Power IntegrationsPOWI43.3748.04-2.31 ▼43.49%
Powell IndustriesPOWL25.9929.87-5.63 ▲94.34%
ProAssurancePRA48.7950.18-3.67 ▲70.18%
Portfolio Recovery AssociatesPRAA27.9542.18-7.92 ▲2551.44%
Perficient Inc.PRFT17.9916.672.25 ▲2-4.05%
Progress SoftwarePRGS23.6225.801.20 ▲00.00%Sell
Providence Service CorpPRSC44.0448.31-1.56 ▼42.11%
PS Business ParksPSB88.4982.441.47 ▼1913.10%
Privatebancorp Inc.PVTB33.1440.72-4.02 ▼412.31%
Papa John's InternationalPZZA45.7059.10-6.77 ▲1322.52%spBuy
QLogic Corp.QLGC12.0511.480.14 ▲1-6.15%
QuinStreet, Inc.QNST3.274.74-5.51 ▼1440.87%
Quality Systems Inc.QSII13.4115.811.09 ▼1-4.12%
Resources ConnectionRECN14.1316.59-5.45 ▼511.96%
REX American ResourcesREX49.9855.88-2.24 ▲92.91%
Rex Energy CorporationREXX0.541.82-3.38 ▲8597.11%
Repligen CorporationRGEN21.0431.19-3.95 ▼1823.10%
Sturm, Ruger & Co.RGR61.9654.361.09 ▲15.59%
Regis Corp.RGS13.6815.46-1.43 ▼51.58%
Republic Airways HoldingsRJET1.924.51-4.69 ▼4084.47%
Ruckus Wireless Inc.RKUS7.9710.55-5.74 ▼1429.47%
RLI Corp.RLI59.4457.851.25 ▼6628.49%
RE/MAX HoldingsRMAX31.9537.22-3.36 ▼48.35%
Rambus Inc.RMBS12.0012.47-0.43 ▲3010.38%
Gibraltar IndustriesROCK19.7523.00-2.69 ▼38.78%
Rogers CorporationROG44.5454.12-4.20 ▼4040.02%
Retail Opportunity InvestmentsROIC18.4617.371.15 ▲176.28%
Rovi CorporationROVI18.3413.559.78 ▲613.21%
Red Robin Gourmet BurgersRRGB59.1270.52-4.23 ▲2422.06%
Roadrunner Transportation SystRRTS10.0914.39-7.79 ▲2858.87%
Rofin-Sinar TechnologiesRSTI20.2526.98-4.44 ▼821.94%
Ruby Tuesday, Inc.RT5.005.80-1.49 ▼1921.14%
Rudolph TechnologiesRTEC11.7513.77-2.62 ▼43.29%
Ruth's Hospitality GroupRUTH15.6716.56-0.89 ▼00.00%Sell
Rayonier Advanced MaterialsRYAM6.8410.27-2.73 ▼5969.22%
Sanderson FarmsSAFM80.6371.343.29 ▲109.20%
Safety Insurance GroupSAFT55.0056.71-0.52 ▲120.11%
Sonic AutomotiveSAH16.4922.21-7.48 ▼414.20%
Saia, Inc.SAIA25.4627.29-4.71 ▲2428.38%
Sanmina Corp.SANM19.2220.89-4.68 ▲85.88%
Sabra Health Care REITSBRA17.7521.79-3.48 ▼4040.83%
Southside Bancshares Inc.SBSI22.7125.25-6.41 ▲89.99%
ScholasticSCHL33.6540.18-5.44 ▼711.26%
Stepan CompanySCL43.4348.67-3.68 ▼45.11%
ScanSource, Inc.SCSC30.5535.43-5.79 ▲813.63%
Select ComfortSCSS20.5224.85-4.26 ▲2929.14%spBuy
Select Medical HoldingsSEM8.6212.51-4.95 ▼2740.51%
Seneca Foods Corp.SENEA28.8029.04-0.29 ▲4-3.26%
Simmons First NationalSFNC40.9251.22-5.52 ▼417.65%
Scientific GamesSGMS5.219.83-4.80 ▼2659.64%
Stone Energy Corp.SGY2.786.33-3.78 ▼8193.03%
A. Schulman, Inc.SHLM23.1132.56-6.65 ▼1332.41%
Steven Madden, Ltd.SHOO30.8634.60-2.87 ▲1814.92%
Selective Insurance GroupSIGI33.2433.41-3.76 ▲4-6.74%
Sigma Designs, Inc.SIGM5.937.85-4.11 ▲1123.48%
South Jersey IndustriesSJI25.2723.46-0.29 ▲11.36%
SkyWest Inc.SKYW14.6618.66-5.21 ▼47.51%
U.S. Silica HoldingsSLCA18.0021.96-1.55 ▼3742.25%
Super Micro ComputerSMCI31.9724.860.70 ▲17.93%
Standard Motor ProductsSMP33.7639.19-3.56 ▼43.68%
Stein Mart Inc.SMRT6.578.49-4.28 ▲3638.31%
Semtech Corp.SMTC17.3119.580.56 ▼00.00%Sell
Synchronoss TechnologiesSNCR24.2837.07-5.13 ▼2440.30%
Sonic Corp.SONC27.1130.161.53 ▼00.00%Sell
Spartan Motors Inc.SPAR3.133.49-5.56 ▲2328.05%spBuy
Spectrum PharmaceuticalsSPPI4.636.19-2.81 ▼2228.55%
Spartan Stores Inc.SPTN20.2024.15-6.23 ▲2329.69%
SPX Corp.SPXC9.8613.10-7.09 ▲7158.03%
SurModics Inc.SRDX18.6921.99-3.58 ▲3520.77%
Simpson Manufacturing Co.SSD32.3234.73-5.82 ▲85.66%
Stage Stores Inc.SSI7.5710.22-2.31 ▲4061.08%
E. W. Scripps Co.SSP17.5320.13-2.90 ▼86.81%
S&T Bancorp Inc.STBA25.2730.67-6.68 ▼815.77%
Stewart Information ServicesSTC33.3938.46-6.54 ▲813.72%
Sterling BancorpSTL14.5116.13-1.96 ▼36.69%
Stamps.com Inc.STMP87.8897.951.27 ▼00.00%Sell
Strayer EducationSTRA45.2457.38-1.01 ▼00.00%Sell
Superior Industries IntlSUP18.5418.83-2.66 ▲8-2.72%
Supernus PhamaceuticalsSUPN12.1315.61-3.91 ▲917.20%
Stillwater Mining Co.SWC6.879.20-6.15 ▼1425.89%
Schweitzer-Mauduit IntlSWM39.7039.111.70 ▼150.05%
Southwest GasSWX59.1454.871.00 ▲32.64%
SunCoke Energy Inc.SXC3.456.70-5.65 ▲6383.93%
Standex InternationalSXI66.9981.83-5.41 ▼816.89%
Sykes Enterprises,SYKE28.6528.27-0.10 ▼6632.82%
Synergy Resources Corp.SYRG5.519.63-6.83 ▼846.30%
Sizmek Inc.SZMK3.065.04-5.47 ▲2550.88%
TASER InternationalTASR15.5320.11-4.11 ▲2742.55%
TrueBlue, Inc.TBI20.9026.47-5.03 ▼411.29%
Texas Capital BancSharesTCBI33.7850.84-7.74 ▼831.47%
Tidewater Inc.TDW5.9011.77-5.11 ▲8288.26%
Tesco CorporationTESO6.378.53-4.22 ▲7065.68%spBuy
Tredegar Corp.TG12.7814.92-3.29 ▲2724.82%spBuy
Gentherm Inc.THRM37.4547.24-4.63 ▼411.57%
Interface Inc.TILE15.9220.96-6.57 ▼1418.15%
Talmer BancorpTLMR15.5017.42-1.86 ▼26.17%
Tailored Brands Inc.TLRD12.6832.29-8.81 ▲2476.28%
Tompkins FinancialTMP52.1757.48-2.99 ▼42.50%
TimkenSteel CorpTMST7.7613.89-5.47 ▲5977.24%
Tennant CompanyTNC52.1258.48-4.56 ▼78.40%
Tangoe, Inc.TNGO7.879.110.13 ▼3638.52%
LendingTree Inc.TREE60.0592.73-5.17 ▼634.06%
TrustCo BankTRST5.496.18-4.53 ▼86.79%
Tessera TechnologiesTSRA27.6132.91-5.61 ▼3023.86%
TeleTech HoldingsTTEC25.8127.88-3.34 ▼4-1.73%
Tetra Tech Inc.TTEK26.0024.82-2.65 ▲1-2.44%
TETRA TechnologiesTTI5.697.28-3.88 ▼410.68%
TTM TechnologiesTTMI6.557.17-5.86 ▲82.24%
Take-Two Interactive SoftwareTTWO33.3831.510.58 ▼3723.17%
Tuesday MorningTUES5.998.23-2.31 ▲5366.39%
Tumi HoldingsTUMI17.3117.91-1.24 ▲3912.97%
Titan InternationalTWI3.245.91-6.59 ▲3066.25%
Texas Roadhouse Inc.TXRH36.0234.710.65 ▲1-1.91%
Monotype Imaging HoldingsTYPE23.2125.06-2.46 ▲73.41%
Urstadt Biddle PropertiesUBA19.8719.17-0.27 ▲1-1.19%
United BanksharesUBSI33.9638.05-5.91 ▼88.41%
United Community BanksUCBI16.9919.60-5.22 ▼810.06%
Universal ElectronicsUEIC49.1250.51-0.04 ▼4-4.38%
United Fire & CasualtyUFCS36.3836.09-0.32 ▼5220.77%
Unifi IncUFI21.5329.21-4.94 ▼825.50%
Universal Forest ProductsUFPI62.1669.69-2.55 ▼43.19%
Universal Health Realty IncomeUHT49.4148.10-0.22 ▲1-2.95%
United Insurance HoldingsUIHC14.6317.22-2.21 ▼47.99%
UMB FinancialUMBF47.6849.96-4.09 ▲94.33%
UniFirst Corp.UNF97.97108.56-2.18 ▼2810.00%
Unit Corp.UNT11.1516.39-4.26 ▲7382.07%spBuy
US Concrete Inc.USCR45.5951.75-4.29 ▼41.58%
U.S. Physical Therapy Inc.USPH47.4851.68-0.45 ▼31.74%
Ultratech, Inc.UTEK17.7017.284.28 ▼91.03%
Universal Technical InstituteUTI3.895.04-3.16 ▲4058.79%spBuy
Universal Insurance HoldingsUVE16.5223.14-5.12 ▼1113.33%
Universal Corp.UVV54.3354.96-0.74 ▼4-4.52%
Marriott Vacations WorldwideVAC46.6063.86-7.24 ▼2541.00%
Vascular Solutions Inc.VASC25.1033.35-5.26 ▼415.23%
VASCO Data Security IntlVDSI14.8818.67-3.17 ▼2727.02%
Veeco InstrumentsVECO17.9122.12-3.52 ▼5647.51%
Viavi SolutionsVIAV5.956.12-4.19 ▼8-2.06%
Vicor Corp.VICR7.4210.04-3.98 ▼3237.01%
Meridian BioscienceVIVO18.7419.52-0.44 ▼3-2.13%
VOXX InternationalVOXX3.696.21-4.21 ▼3954.16%
Virtus Investment PartnersVRTS85.68116.07-5.21 ▼418.11%
Virtusa Corp.VRTU42.7448.10-5.51 ▲1112.15%
Veritiv CorpVRTV30.4237.77-5.30 ▼1216.77%
ViaSat Inc.VSAT57.7063.25-2.12 ▲123.51%
Vitamin Shoppe, Inc.VSI29.8734.28-2.46 ▼5631.73%
Viad CorpVVI26.6229.91-2.96 ▼54.72%
Westamerica Bancorp.WABC43.6346.72-3.05 ▼81.93%
WageWorks, Inc.WAGE42.0046.13-1.69 ▲234.24%
Walker & Dunlop Inc.WD21.4426.85-4.27 ▼310.03%
WD-40 CompanyWDFC100.9495.062.51 ▲1911.64%
Winnebago IndustriesWGO17.1520.25-4.19 ▼710.30%
Wilshire BancorpWIBC10.0911.46-2.41 ▼45.17%
Encore Wire Corp.WIRE34.9239.40-3.66 ▼53.59%
World AcceptanceWRLD31.2442.65-1.36 ▼1213.20%
Wintrust FinancialWTFC40.0549.33-6.89 ▼816.98%
Watts Water TechnologiesWTS48.4252.13-4.92 ▲73.87%
World Wrestling Entertainment WWE16.5718.36-0.91 ▲4-1.22%
Wolverine World WideWWW16.7821.19-6.18 ▲3642.96%
XO Group Inc.XOXO14.8915.90-2.29 ▼40.34%
IxiaXXIA8.7712.84-8.13 ▼1232.28%
Olympic Steel Inc.ZEUS10.4311.48-1.74 ▼3029.24%
ZELTIQ AestheticsZLTQ21.8430.76-5.05 ▼1129.55%
Zumiez, Inc.ZUMZ18.9919.650.23 ▲4346.64%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on February 5, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB18.0524.49-6.75 ▼3036.16%
ABB Ltd.ABB17.6018.64-5.08 ▲3112.97%spBuy
Advisory Board Co.ABCO42.9349.85-2.74 ▼45.98%
AmbevABEV4.604.91-3.97 ▲3722.53%
Barrick GoldABX11.647.675.04 ▲437.59%
Abengoa Yield plcABY16.9321.44-1.60 ▲3145.16%
ACADIA PharmaceuticalsACAD19.3634.37-4.88 ▼1943.01%
American CapitalACAS13.7214.34-0.07 ▼3-1.55%
Arch Capital Group Ltd.ACGL65.9470.39-5.34 ▼43.96%
Aluminum Corp. of ChinaACH8.018.92-2.56 ▲3338.10%
Acadia Healthcare CompanyACHC58.9668.09-3.10 ▲86.80%
Achillion PharmaceuticalsACHN6.329.39-2.92 ▼317.92%
Aduro Biotech Inc.ADRO14.3827.13-4.27 ▼438.84%
Aegon N.V.AEG5.386.08-2.75 ▲2516.97%
Agnico Eagle MinesAEM33.5126.142.12 ▲917.58%
AerCap Holdings N.V.AER27.8441.35-6.60 ▼830.90%
AmTrust Financial ServicesAFSI27.5730.68-4.12 ▼127.90%
Alamos Gold Inc.AGI3.933.23-2.20 ▲00.00%Buy
Argo Group International HoldiAGII54.8459.84-3.67 ▼44.11%
Agios PharmaceuticalsAGIO38.0073.05-3.83 ▼2661.53%
American Capital Agency Corp.AGNC17.7918.24-4.26 ▲7321.46%
Assured Guaranty Ltd.AGO23.7326.35-3.22 ▼44.66%
Adecoagro S.A.AGRO11.659.965.27 ▼1727.60%
Agrium Inc.AGU86.1694.49-4.15 ▼2813.60%
Alliance Holdings GPAHGP17.6627.28-7.47 ▲6170.67%
Apollo Investment CorporationAINV5.126.03-5.59 ▲3331.09%spBuy
Embotelladora AndinaAKO.B16.4518.79-5.39 ▲1014.41%
Air Lease CorporationAL24.6931.71-6.24 ▼3532.73%
Alder BiopharmaceuticalsALDR22.1435.25-3.14 ▼1934.07%
Alon USA PartnersALDW17.4723.25-4.50 ▼819.75%
Alon USA EnergyALJ10.5616.27-6.35 ▼1534.61%
Alkermes plcALKS32.1766.92-6.12 ▼349.31%
Ally Financial Inc.ALLY17.0120.11-7.55 ▼2521.76%
Alnylam PharmaceuticalsALNY65.5998.80-3.73 ▼826.84%
Alere Inc.ALR53.2040.53-2.65 ▲00.00%Buy
Allison Transmission HoldingsALSN23.7826.85-6.63 ▼4023.76%
Alcatel-LucentALU3.363.920.10 ▼00.00%Sell
Autoliv Inc.ALV99.89118.79-4.41 ▼411.50%
Alexander's Inc.ALX360.00390.54-1.83 ▼44.39%
Antero Midstream PartnersAM20.4523.14-2.02 ▼9-0.05%
AMAG PharmaceuticalsAMAG23.6841.17-5.16 ▲2155.79%
Ambarella, Inc.AMBA37.4363.13-4.16 ▼2249.79%
AMC Entertainment HoldingsAMC20.2725.06-4.99 ▼2329.50%
Ametek Inc.AME45.3352.29-6.46 ▼814.46%
American Homes 4 RentAMH14.5716.22-4.17 ▼88.54%
Amkor TechnologyAMKR5.366.24-0.70 ▼45.63%
TD Ameritrade Holding CorporatAMTD27.1634.00-6.43 ▼413.34%
America MovilAMX14.1116.06-6.46 ▲5332.85%
Anacor PharmaceuticalsANAC72.91107.40-3.48 ▼424.73%
American National Insurance CoANAT95.36102.25-3.65 ▼75.11%
Arista NetworksANET59.2272.23-2.11 ▼39.59%
Artisan Partners Asset ManagemAPAM29.2837.15-6.06 ▼2428.09%
Apple Hospitality REITAPLE18.9619.34-2.01 ▼3-4.69%
Archrock PartnersAPLP8.0416.74-6.71 ▲3363.94%
Apollo Global ManagementAPO13.6017.01-6.55 ▲4839.07%
AmeriGas Partners LPAPU39.4140.45-3.04 ▲3212.59%
Antero ResourcesAR27.1722.971.27 ▲15.19%
Ares Capital CorporationARCC13.6015.00-4.94 ▼3917.02%
Ardelyx Inc.ARDX9.8217.15-4.64 ▼48.31%
Ares ManagementARES11.0514.23-6.65 ▲1835.19%
Approach ResourcesAREX0.992.66-3.36 ▼7894.53%
Apollo Commercial Real Estate ARI15.7017.03-3.27 ▼46.33%
Alliance Resource Partners LPARLP13.3718.88-6.83 ▲6065.90%
ARM Holdings plcARMH42.2846.81-4.42 ▼78.82%
AramarkARMK31.3632.64-0.05 ▼3-0.13%
ASML Holding NVASML88.3693.57-2.07 ▲8-1.17%
Grupo Aeroprtuario del SuresteASR132.91144.23-5.71 ▲99.81%
Advanced Semiconductor EngineeASX5.235.68-2.12 ▼123.33%
Advantest Corp.ATE8.818.49-0.51 ▲1-4.24%
Autohome Inc.ATHM23.4934.06-3.57 ▼2839.77%
athenahealthATHN124.00153.58-1.78 ▼212.88%
AtriCureATRC16.9422.10-3.05 ▼1911.49%
AngloGold Ashanti Ltd.AU10.737.292.13 ▲125.79%
AU Optronics Corp.AUO2.553.06-2.45 ▼3442.52%
Yamana Gold Inc.AUY2.292.31-2.47 ▲7469.21%
Aviva plcAV12.5514.83-4.07 ▼410.61%
Grupo Aval Acciones Y ValoresAVAL6.437.48-4.90 ▲4527.40%
AVG Technologies N.V.AVG17.3621.63-4.24 ▲2529.14%
AVX Corp.AVX11.1912.82-7.02 ▲1213.79%
Allied World Assurance CompanyAWH31.1338.63-4.02 ▼2422.27%
Armstrong World IndustriesAWI39.1046.86-7.27 ▼2027.45%
American Water Works CompanyAWK63.7257.346.82 ▲2517.13%
American Axle & Manufacturing AXL12.3619.88-8.55 ▼736.35%
Axiall CorporationAXLL18.7522.30-4.91 ▲4053.97%
Axovont Sciences Ltd.AXON11.2318.260.00 ▼00.00%Sell
Axis Capital Holdings LimitedAXS52.5055.69-1.62 ▼44.16%
Axalta Coatings Systems Ltd.AXTA22.9427.83-5.11 ▼2415.79%
Amaya Inc.AYA13.6616.49-6.14 ▲1537.45%
Aircastle LTDAYR15.8420.38-3.97 ▼1323.85%
AstraZenecaAZN30.0333.13-1.96 ▼45.60%
Aspen TechnologyAZPN31.2639.64-5.85 ▼819.41%
Alibaba Group HoldingBABA62.6478.49-3.22 ▼412.13%
Booz Allen Hamilton Inc.BAH27.1329.470.65 ▼00.00%Sell
Braskem S.A.BAK12.1410.901.48 ▼1833.41%
Brookfield Asset Management InBAM28.8232.31-5.72 ▲1213.17%spBuy
Credicorp Ltd.BAP99.29107.57-4.81 ▲3630.16%
Banco Bradesco S.A.BBD4.996.08-4.81 ▲6059.64%spBuy
Banco Bilbao Vizcaya ArgentariBBVA6.587.95-8.36 ▼2426.83%
CorpBancaBCA11.5413.10-5.68 ▲2824.08%
BCE Inc.BCE41.8539.42-3.49 ▲00.00%Buy
Banco de ChileBCH61.4159.58-2.14 ▲10.05%
Barclays PLCBCS10.0614.16-8.58 ▼2433.99%
Brandywine Realty TrustBDN12.5613.50-1.76 ▼4317.31%
Beacon Roofing Supply Inc.BECN37.7536.951.06 ▼1-5.95%
Brookfield Renewable Energy PaBEP26.2826.75-1.42 ▲3711.52%
Berry Plastics GroupBERY29.6434.22-3.39 ▼49.69%
Bright Horizons Family SolutioBFAM64.0360.861.68 ▲11173.52%
BBVA Banco Frances S.A.BFR20.4418.06-0.88 ▲15-9.03%
Bunge LimitedBG59.4370.30-5.46 ▼3031.18%
BGC PartnersBGCP8.679.33-0.06 ▼42.14%
BHP BillitonBHP22.5831.08-7.36 ▲3750.48%
Progressive Waste Solutions LtBIN27.6024.244.15 ▲2-0.11%
Brookfield Infrastructure PartBIP35.8138.87-6.17 ▲98.18%
Bitauto Holdings LimitedBITA18.3030.11-3.73 ▼3263.39%
Brookdale Senior Living Inc.BKD15.9825.14-8.25 ▲3254.95%
Black Knight Financial ServiceBKFS28.6432.81-4.20 ▼46.01%
BankUnitedBKU33.1836.10-4.50 ▼41.51%
Builders FirstSourceBLDR7.6311.71-6.35 ▼835.17%
Bloomin' BrandsBLMN16.6218.77-1.85 ▲4226.62%
Bluebird Bio Inc.BLUE47.7391.21-4.91 ▼2562.56%
Banco Latinoamericano de ComerBLX22.1926.26-5.22 ▼815.05%
Banco Macro S.A.BMA63.9053.012.44 ▲143.35%
Bank of MontrealBMO53.4356.44-4.24 ▼4-2.06%
Beneficial Mutual Bancorp Inc.BNCL12.5313.31-3.32 ▼41.88%
The Bank of Nova ScotiaBNS40.8643.75-5.94 ▲3718.87%
BOK Financial CorporationBOKF49.4561.60-8.04 ▼821.48%
BOX Inc.BOX10.4513.89-3.49 ▼2838.28%
British PetroleumBP30.4633.92-3.92 ▲3022.68%
Buckeye PartnersBPL57.1465.86-3.26 ▲1313.65%
PopularBPOP25.0828.33-5.04 ▼1416.51%
Brookfield Property PartnersBPY20.8122.30-3.19 ▼4-0.10%
Brocade Communications SystemsBRCD8.069.56-6.23 ▼3027.58%
BRF - Brasil Foods S.A.BRFS13.0216.05-6.80 ▲6040.63%spBuy
Bruker CorporationBRKR21.9920.773.83 ▼135.01%
Brixmor Property GroupBRX26.4224.822.33 ▲176.88%
Banco Santander-ChileBSAC17.0718.40-3.84 ▲3516.49%
Banco Santander BrasilBSBR3.464.00-3.16 ▼45.72%
Black Stone MineralsBSM12.6115.37-1.83 ▼148.09%
Grupo Financiero Santander MexBSMX7.568.66-4.33 ▼810.43%
BT Group plcBT34.7335.49-1.06 ▲7-1.25%
B2Gold CorpBTG0.841.10-4.36 ▼5253.59%
British American TobaccoBTI108.31112.05-3.43 ▲81.14%
Peabody Energy Corp.BTU4.2422.28-3.49 ▲8898.27%
Anheuser-Busch InBevBUD118.30117.920.12 ▼1-5.72%
Blue Buffalo Pet ProductsBUFF17.8220.84-2.69 ▲2-7.16%
Burlington StoresBURL50.7045.551.69 ▲2-3.48%
Minas BuenaventuraBVN4.865.98-5.05 ▲3353.27%
Boardwalk Pipeline PartnersBWP10.6113.06-3.31 ▼3633.10%
BWX Technologies Inc.BWXT28.6227.321.61 ▼5135.07%
The Blackstone GroupBX26.4732.04-5.60 ▲2412.39%
Blackstone Mortgage TrustBXMT24.3626.78-5.14 ▼810.67%
Credit Acceptance Corp.CACC174.95212.19-1.63 ▼33.69%
Caesars Acquisition Co.CACQ5.077.04-3.41 ▼524.55%
CAE Inc.CAE10.2111.21-2.71 ▼3614.85%
Canon Inc.CAJ28.1430.50-5.12 ▼3517.19%
Avis Budget GroupCAR25.9040.32-8.03 ▼1342.59%
CaviumCAVM51.4263.96-3.82 ▼816.54%
Co. Brasileira de DistribuicaoCBD10.6915.69-7.07 ▲7175.04%
Chicago Bridge & Iron Company CBI36.9642.28-3.39 ▲246.12%
CBL & Associates Properties InCBL10.7614.04-7.76 ▼4843.96%
China Biologic ProductsCBPO117.19111.513.21 ▼1613.38%
Cameco Corp.CCJ12.3412.78-2.67 ▲133.14%
Crown Holdings Inc.CCK45.8150.98-4.54 ▼128.49%
Clear Channel Outdoor HoldingsCCO3.837.08-6.13 ▲3159.64%
Cogent Communications Group InCCOI32.7433.560.63 ▼3-5.00%
Compania Cerverias UnidasCCU19.7122.26-4.47 ▲88.03%
CDW CorporationCDW36.2241.43-4.94 ▼48.88%
Celanese CorporationCE59.0166.81-3.31 ▼46.35%
China Eastern AirlinesCEA21.7428.98-3.56 ▼2415.28%
CempraCEMP18.6129.30-3.35 ▼1842.40%
CNOOC Ltd.CEO98.61114.73-4.45 ▲3331.05%
Capitol Federal FinancialCFFN12.0012.58-3.40 ▼4-0.76%
Colfax CorporationCFX25.4430.47-6.76 ▲8162.26%
The Carlyle Group LPCG12.7719.22-7.28 ▼3053.90%
China Telecom Corp. Ltd.CHA46.2150.52-3.85 ▲3426.29%
Churchill Downs Inc.CHDN126.50140.01-1.85 ▼00.00%Sell
Chemical Financial Corp.CHFC30.5534.14-4.14 ▼44.47%
Choice Hotels International InCHH43.0950.99-6.36 ▼3824.84%
China Mobile LimitedCHL53.7657.74-4.57 ▲3317.96%
Chemtura CorporationCHMT25.4828.49-5.32 ▲87.28%
Coherus Biosciences Inc.CHRS14.3324.54-5.31 ▼841.96%
Chunghwa Telecom Co.CHT31.5629.950.67 ▲11.81%
China Unicom (Hong Kong) LimitCHU10.8512.89-5.25 ▼3331.46%
Bancolombia S.A.CIB29.6931.28-3.16 ▲1414.29%
Cobalt International EnergyCIE3.116.76-7.31 ▼9182.09%
Cia Energetica de Minas GeraisCIG1.482.20-5.52 ▲7379.73%spBuy
Colliers Intl. GroupCIGI32.3844.35-2.67 ▼422.94%
Chimera Investment CorporationCIM12.3213.82-5.33 ▼59.35%
CIT Group Inc.CIT28.3139.85-8.64 ▼1231.07%
Core Laboratories NVCLB100.87110.43-3.31 ▼4-4.11%
Celldex TherapeuticsCLDX7.2615.77-3.57 ▼849.51%
Calumet Specialty Products ParCLMT15.2821.84-6.14 ▼937.15%
Colony FinancialCLNY16.5820.92-7.13 ▼3532.63%
Continental Resources Inc.CLR19.3930.78-5.80 ▲3657.35%spBuy
Celestica Inc.CLS9.2411.01-5.35 ▼1518.38%
Clovis OncologyCLVS19.8756.63-6.14 ▲1124.76%
Canadian Imperial BankCM64.4070.32-7.38 ▲83.92%
Cheetah Mobile Inc.CMCM14.5818.87-2.92 ▼2534.94%
Cimpress N.V.CMPR78.7782.99-1.83 ▼3-10.17%
Costamare Inc.CMRE7.2212.46-8.20 ▲3159.06%
ChimerixCMRX6.9330.71-6.82 ▼1982.58%
CNA Financial CorporationCNA32.4735.57-5.34 ▼2617.34%
Cencosud S.A.CNCO6.336.46-1.85 ▲9-1.44%
CNH Industrial N.V.CNHI6.567.35-4.31 ▲2414.47%
Canadian National Railway Co.CNI53.3557.24-4.55 ▲126.91%
Canadian Natural ResourcesCNQ21.7323.57-3.82 ▲3526.75%
Cohen & Steers Inc.CNS29.6631.95-1.61 ▼4326.58%
Cnova N.V.CNV2.313.37-4.59 ▲3761.82%spBuy
Coca-Cola Bottling Co. ConsoliCOKE155.50182.79-2.90 ▼36.31%
Columbia Sportswear CompanyCOLM48.8754.91-1.55 ▲00.00%Sell
CommScope Holding Co.COMM21.4026.92-6.44 ▼1219.00%
Cyrusone Inc.CONE34.3933.891.38 ▼9056.25%
Cott Corp.COT9.9710.80-0.55 ▼30.30%
Coty Inc.COTY28.0524.71-3.91 ▲00.00%Buy
Canadian Pacific Railway CP120.91140.44-5.74 ▲3832.12%
Copa Holdings SACPA47.3757.59-2.19 ▲3950.14%
Crescent Point EnergyCPG10.8913.30-3.80 ▲7368.11%
CepheidCPHD27.8038.58-3.06 ▼2646.69%
CPFL Energia S.A.CPL8.498.76-2.49 ▲3629.66%
Calpine Corp.CPN15.3115.94-0.53 ▲4027.85%
Cooper-Standard HoldingsCPS64.7572.250.08 ▼36.43%
Cheniere Energy Partners HoldiCQH13.9019.44-5.24 ▼3140.11%
Cheniere Energy Partners LPCQP21.8726.51-2.54 ▼3125.38%
CRH plcCRH25.5228.31-2.94 ▼45.45%
Criteo SACRTO27.6438.60-4.25 ▼2427.64%
Crown Media Holdings Inc.CRWN4.215.33-4.92 ▼412.29%
Credit Suisse Group AGCS14.9823.15-8.64 ▼2243.66%
CoStar Group Inc.CSGP163.28197.09-3.84 ▼410.61%
Canadian Solar Inc.CSIQ19.4425.34-1.55 ▼31.82%
Cornerstone OnDemandCSOD27.4635.11-3.30 ▼48.89%
CaesarStone Sdot-Yam Ltd.CSTE35.3443.14-1.63 ▼2634.83%
Cooper Tire & Rubber Co.CTB33.5339.31-4.78 ▼712.98%
Ctrip.com Intl.CTRP39.1344.99-1.33 ▼00.00%Sell
CubeSmartCUBE28.6528.364.67 ▼6953.52%
Barracuda NetworksCUDA11.5619.61-5.63 ▼3063.76%
Carnival plcCUK45.3554.18-1.85 ▼314.72%
Covanta Holding CorporationCVA13.9717.16-5.59 ▼3133.89%
Cenovus Energy Inc.CVE11.7814.17-4.30 ▲915.68%
CVR EnergyCVI29.8341.05-5.54 ▼724.00%
CVR RefiningCVRR14.2119.52-4.52 ▼726.07%
Cvent inc.CVT22.6232.26-5.28 ▼425.47%
California Water Service GroupCWT23.5322.553.27 ▲70.73%
CEMEXCX5.026.63-6.08 ▲3646.08%
Concho ResourcesCXO87.27103.15-4.26 ▲811.19%
Columbia Property TrustCXP21.6723.99-3.61 ▼86.96%
CyberArk SoftwareCYBR40.8449.44-0.81 ▲242.58%
Changyou.com LimitedCYOU17.0122.35-1.71 ▼314.95%
CYS Investments IncCYS7.117.54-5.33 ▲3517.99%spBuy
Caesars Entertainment CorporatCZR6.397.96-2.06 ▼1910.13%
Tableau SoftwareDATA41.3394.83-4.17 ▼853.16%
Deutsche Bank AGDB16.8924.48-8.20 ▼2440.88%
NTT DocomoDCM23.4919.765.40 ▲1418.04%
DCT Industrial Trust Inc.DCT35.8736.59-1.16 ▼3-2.17%
DDR Corp.DDR16.8316.14-0.03 ▲1-0.94%
Dillard's Inc.DDS69.6888.41-7.65 ▲3839.73%
Groupe DelhaizeDEG24.4723.432.57 ▲387.60%
Diageo plcDEO104.44111.61-3.48 ▲85.36%
DuPont Fabros TechnologyDFT34.3730.161.70 ▲1512.80%
DigitalGlobeDGI14.3019.67-5.86 ▲3953.63%spBuy
Delek US Holdings Inc.DK13.9626.80-7.44 ▼2660.10%
Dolby LaboratoriesDLB36.7132.88-1.09 ▲12.60%
Digital Realty Trust Inc.DLR81.7671.755.28 ▲1717.74%
Dominion Midstream PartnersDM28.2532.05-2.14 ▲2920.13%
Physicians Realty TrustDOC17.3015.883.15 ▲1711.08%
Masonite Intl.DOOR51.0862.76-5.39 ▼717.67%
Amdocs LimitedDOX54.6656.35-3.21 ▲12-1.00%
Diplomat PharmacyDPLO26.4635.12-1.79 ▼2229.02%
DCP Midstream Partners LPDPM19.4926.81-4.74 ▼7062.46%
Diamond Resorts Intl.DRII17.0926.57-5.21 ▼2842.63%
The Descartes Systems GroupDSGX16.7119.02-1.19 ▼35.65%
DSW Inc.DSW23.7627.51-2.67 ▲3631.41%
DemandwareDWRE37.0552.89-3.71 ▼2637.39%
DexComDXCM61.9882.77-4.13 ▼312.07%
Dynegy Inc.DYN12.1118.27-5.61 ▲3260.28%
Eni SpAE27.8731.58-5.08 ▲1414.64%
Centrais Eletricas BrasileirasEBR1.491.53-1.63 ▲7-7.97%
Ecopetrol SAEC6.319.19-6.03 ▲11785.59%
Encana CorporationECA4.456.97-6.10 ▲7179.20%spBuy
Empire District Electric Co.EDE28.7125.068.68 ▼817.57%
New Oriental Education & TechnEDU30.1926.423.69 ▼1516.12%
Euronet Worldwide Inc.EEFT72.4970.33-0.34 ▲5134.62%
Enbridge Energy PartnersEEP17.4025.54-6.67 ▼3450.64%
Enbridge Energy ManagementEEQ16.8725.01-7.38 ▼3551.68%
Eagle BancorpEGBN44.6649.58-2.24 ▼33.87%
Eldorado GoldEGO2.863.46-3.92 ▼1416.37%
Eagle PharmaceuticalsEGRX59.1681.15-0.78 ▼00.00%Sell
Endurance Intl. GroupEIGI8.4513.70-5.88 ▼2650.70%
Ellie MaeELLI65.1061.55-0.01 ▲1-6.01%
Co. Paranaense de EnergiaELP6.097.22-6.99 ▲7254.60%spBuy
Equity LifeStyle PropertiesELS66.2061.964.76 ▼6849.49%
Enbridge Inc.ENB33.8938.24-4.43 ▲1312.92%
Enable Midstream PartnersENBL7.0010.51-5.06 ▲6967.75%
Enersis S.A.ENI12.1813.09-4.20 ▲3424.16%
EnLink MidstreamENLC12.4219.76-5.56 ▲3459.06%
EnLink Midstream PartnersENLK10.7317.02-4.09 ▼6459.07%
Global Eagle Entertainment IncENT9.3811.26-3.59 ▲128.40%
EntegrisENTG11.0713.09-4.74 ▼2218.06%
EnvestnetENV21.0131.84-5.36 ▼3956.67%
Emprese Nac. de ElectricidadEOC39.1536.22-0.04 ▲11.50%
EPAM SystemsEPAM60.9276.87-2.42 ▼412.42%
Enterprise Products Partners LEPD22.9326.70-2.90 ▲6029.82%
EP Energy Corp.EPE3.436.05-3.53 ▲3169.18%
Equity CommonwealthEQC27.0327.61-2.00 ▲8-1.27%
EQT GP HoldingsEQGP21.5025.34-3.13 ▲1210.00%
EQT Midstream PartnersEQM70.5173.38-0.74 ▲3-8.83%
EricssonERIC8.769.87-2.98 ▼4123.63%
Erie Indemnity Co.ERIE95.4989.733.17 ▼1612.20%
Embraer S.A.ERJ28.4329.65-1.80 ▼4-0.35%
Enstar Group LimitedESGR145.46155.79-0.77 ▲00.00%Sell
Elbit SystemsESLT84.4781.731.35 ▼153.89%
Essent GroupESNT17.5923.36-8.35 ▼2232.42%
Empire State Realty TrustESRT16.0417.78-3.33 ▼47.98%
Energy Transfer EquityETE6.9822.07-8.21 ▲2977.53%
Energy Transfer Partners LPETP25.7040.09-6.89 ▲4855.16%
Etsy Inc.ETSY7.0311.72-3.31 ▲1635.45%
Euronav NVEURN11.3913.52-5.03 ▼1114.94%
EverBank Financial Corp.EVER13.7317.01-8.56 ▲1420.50%
Envision Healthcare HoldingsEVHC20.1830.51-6.08 ▼1844.35%
EVERTECEVTC12.5817.24-6.79 ▼3140.41%
Exact SciencesEXAS6.2812.89-4.43 ▼2873.87%
ExelixisEXEL4.545.42-2.90 ▼48.28%
Diamondback EnergyFANG67.3166.05-2.26 ▲1-9.54%
Flagstar Bancorp Inc.FBC17.7721.98-5.30 ▼315.30%
Fibria Celulose S.A.FBR10.1012.77-6.40 ▼822.43%
Fiat ChryslerFCAU6.588.63-5.55 ▼1225.25%
FCB Financial HoldingsFCB31.2334.68-3.94 ▼44.50%
Forest City EnterprisesFCE.A18.3921.52-4.30 ▼3920.42%
FelCor Lodging Trust Inc.FCH6.927.95-4.35 ▲3533.78%
Federal-Mogul Corp.FDML4.087.62-6.02 ▼8076.91%
Fresh Del Monte Produce Inc.FDP40.0041.86-3.39 ▲71.55%
Forum Energy TechnologiesFET10.7314.51-3.87 ▲7165.72%spBuy
FBL Financial Group Inc.FFG58.9162.87-3.14 ▼4-0.89%
FibroGen Inc.FGEN16.6426.79-2.92 ▼327.65%
Fidelity & Guaranty LifeFGL25.5224.90-1.23 ▲3412.31%Add
Ferrellgas PartnersFGP16.1818.41-5.92 ▲2122.77%
Frank's International N.V.FI14.1116.60-3.84 ▼910.64%
First Interstate Bancsystem InFIBK26.2328.71-3.51 ▼44.51%
Fortress Investment Group LLCFIG4.405.47-5.20 ▼3442.33%
Fitbit Inc.FIT15.7332.47-5.00 ▼745.93%
National Beverage Corp.FIZZ34.9438.343.74 ▼00.00%Sell
Flexion Intl.FLEX10.0611.19-4.31 ▲87.45%
FleetCor TechnologiesFLT123.76142.87-6.34 ▼811.28%
Fleetmatics Group PLCFLTX41.3551.83-5.29 ▼817.61%
Fresenius Medical CareFMS41.5240.58-0.02 ▲1-7.05%
Fomento Economica MexicanoFMX89.7189.23-2.50 ▲1-3.90%
Fidelity National FinancialFNF30.5934.76-5.06 ▼2215.33%
Finisar Corp.FNSR13.4314.160.06 ▼4-2.75%
Franco-Nevada CorporationFNV50.0644.56-1.48 ▲00.00%Buy
Ferro Corp.FOE8.9111.73-5.82 ▼2735.29%
First Industrial Realty Trust FR20.1721.45-3.16 ▼44.04%
First Republic BankFRC63.3062.40-0.30 ▼2-4.08%
Fiesta Restaurant GroupFRGI34.5141.55-2.38 ▲2132.35%
First Merchants Corp.FRME22.1325.28-6.68 ▼812.74%
FS Investment Corp.FSIC8.289.34-6.84 ▼811.06%
FirstService Corp.FSV35.9433.740.82 ▼9-8.34%
Cedar FairFUN51.9555.59-1.87 ▼80.46%
Forward PharmaFWP17.2323.63-4.04 ▲2638.11%
Genpact Ltd.G25.3023.48-0.80 ▲00.00%Buy
The Gabelli Equity TrustGAB4.845.39-7.26 ▼3120.53%
GAMCO InvestorsGBL29.8932.72-3.54 ▼7-0.95%
Greenbrier CompaniesGBX26.4536.72-5.15 ▼3350.72%
GoDaddy Inc.GDDY25.8630.95-0.62 ▼00.00%Sell
Genesis Energy LPGEL27.3937.58-4.98 ▼3339.84%
Gold Fields Ltd.GFI4.172.744.29 ▲429.91%
Goldcorp Inc.GG13.7311.98-2.64 ▲00.00%Buy
Grupo Financiero Galicia S.A.GGAL27.8523.202.35 ▲1633.32%
Gerdau S.A.GGB1.071.63-5.80 ▼10683.99%
CGI GroupGIB41.5438.460.32 ▲1-1.98%
Gildan Activewear Inc.GIL24.0129.39-5.91 ▼818.33%
Golar LNG Ltd.GLNG17.5428.46-6.09 ▲2655.93%
Globant S.A.GLOB26.2434.25-1.88 ▼113.31%
Global Partners LPGLP15.7625.67-5.77 ▲1346.21%
Galapagos NVGLPG43.5056.970.08 ▼318.34%
Gaming and Leisure PropertiesGLPI26.8829.28-4.44 ▲2815.57%
Globus MedicalGMED22.5026.16-0.24 ▼00.00%Sell
GNC Holdings Inc.GNC26.8735.01-4.68 ▲2037.92%
Global Net LeaseGNL7.388.40-6.65 ▼67.52%
Generac Holdings Inc.GNRC28.7533.12-2.17 ▼4137.74%
Gogo Inc.GOGO13.2117.77-2.89 ▼414.22%
GOL LinhasGOL0.481.27-6.14 ▲5490.22%spBuy
Randgold Resources LimitedGOLD78.3061.982.75 ▲218.73%
Graphic Packaging Holding CompGPK11.3012.97-5.28 ▼1216.42%
GoPro, Inc.GPRO9.9627.62-5.91 ▼2477.04%
Gramercy Property Trust Inc.GPT7.237.69-1.42 ▼40.82%
W.R. Grace & Co.GRA67.0695.75-5.93 ▼2428.24%
Grifols S.A.GRFS15.2916.37-5.14 ▼85.71%
GrouponGRPN2.454.00-4.68 ▼4465.10%
GrubHub Inc.GRUB21.1327.45-4.37 ▼3443.29%
Globalstar Inc.GSAT1.141.75-5.07 ▼833.33%
Guangshen Railway Co.GSH21.5924.44-2.99 ▼48.79%
GlaxoSmithKlineGSK40.7641.50-0.88 ▲12-2.28%
Ferroglobe plcGSM8.3512.63-5.05 ▼3253.89%
Gray Television Inc.GTN11.3015.24-3.34 ▼417.10%
Great Western BancorpGWB24.4627.60-3.58 ▼33.09%
GW PharmaceuticalsGWPH44.7284.27-6.24 ▼2256.98%
Guidewire SoftwareGWRE48.7258.67-1.91 ▼413.31%
Gazit-Globe Ltd.GZT7.779.81-8.19 ▼3436.26%
Hyatt Hotels CorporationH39.6348.09-7.41 ▼2828.56%
Halozyme TherapeuticsHALO7.9016.13-4.81 ▼1248.67%
Blackhawk Network HoldingsHAWK37.0142.93-4.16 ▼410.13%
HudBay MineralsHBM2.194.78-6.06 ▼3172.61%
HDFC Bank Ltd.HDB58.1860.47-1.24 ▲3-2.76%
HD Supply HoldingsHDS24.2430.47-4.96 ▼2225.89%
HEICO Corp.HEI53.2551.072.85 ▲6-0.37%
Holly Energy PartnersHEP25.6530.61-4.77 ▼914.50%
The Howard Hughes CorporationHHC90.39119.66-7.86 ▼3136.39%
InfraREIT Inc.HIFR20.6622.86-5.05 ▲2225.03%
Himax TechnologiesHIMX8.087.070.73 ▼00.00%wBuy
HealthSouth Corp.HLS35.5238.10-1.75 ▲2412.19%
Hilton Worldwide HoldingsHLT17.6023.30-8.05 ▼3136.13%
Honda Motor Co.HMC26.0131.24-5.74 ▼817.74%
Houghton Mifflin HarcourtHMHC17.0321.36-4.06 ▼2527.84%
Homeinns Hotel GroupHMIN34.1431.225.38 ▼1918.54%
Huaneng Power Intl.HNP31.6038.63-6.10 ▲1426.13%
Hollysys Automation TechnologiHOLI18.5420.70-2.98 ▼4-16.97%
Hudson Pacific PropertiesHPP24.6127.57-5.41 ▼1514.10%
Tekla Healthcare InvestorsHQH22.8030.55-6.43 ▼2420.70%
Harbinger Group Inc.HRG12.1913.13-2.93 ▼3-3.48%
HSBC HoldingsHSBC33.3339.28-6.10 ▼3123.66%
Hersha Hospitality TrustHT18.7722.30-8.08 ▼2627.72%
Healthcare Trust of AmericaHTA28.3926.054.37 ▲108.69%
Hilltop Holdings Inc.HTH15.4219.68-8.05 ▼821.29%
China Lodging GroupHTHT27.4829.40-0.56 ▼3-3.74%
Hatteras Financial CorpHTS12.6314.56-8.18 ▲3929.64%
Hertz Global HoldingsHTZ8.3315.42-7.43 ▼1247.61%
HubSpot Inc.HUBS32.0152.18-3.35 ▼234.22%
Huntsman CorporationHUN8.9413.60-6.40 ▼3158.26%
Huron Consulting Group Inc.HURN51.8461.44-1.63 ▼2024.79%
Hexcel Corp.HXL39.9045.97-4.03 ▼2216.56%
Horizon PharmaHZNP17.1523.47-1.97 ▼1922.61%
IAC/InterActiveCorp.IAC42.7363.32-7.26 ▼2436.18%
Industrias BachocoIBA45.5551.35-5.98 ▲1416.70%spBuy
IberiaBank Corp.IBKC47.0858.05-7.45 ▼814.83%
ICICI Bank Ltd.IBN6.107.96-5.50 ▼5243.26%
Israel Chemicals Ltd.ICL4.215.13-7.19 ▲2636.02%
ICON plcICLR67.5373.60-1.21 ▼32.77%
Intercept PharmaceuticalsICPT98.51170.34-4.49 ▼2552.95%
Icahn EnterprisesIEP51.0667.81-7.37 ▼1228.29%
International Game TechnologyIGT13.7616.09-3.06 ▼249.00%
Intercontinental Hotels Group IHG33.2037.84-4.76 ▼410.78%
IHS Inc.IHS99.76115.94-5.82 ▼810.99%
IMAX Corp.IMAX27.8235.99-5.14 ▼412.54%
Immunogen Inc.IMGN7.6412.42-3.57 ▼429.65%
Immersion Corp.IMMR7.7011.77-6.54 ▼47.90%
Imperial Oil Ltd.IMO31.4032.98-2.53 ▲3619.66%
Imperva Inc.IMPV39.6265.74-5.12 ▼432.85%
IMS Health HoldingsIMS23.9827.47-7.30 ▲1412.13%
INC Research HoldingsINCR36.8745.39-0.78 ▼00.00%Sell
Incyte CorporationINCY71.00105.25-4.70 ▼425.97%
Infinera CorporationINFN14.4019.15-5.82 ▼718.97%
Infosys Ltd.INFY17.3516.690.56 ▲2-2.80%
ING Groep N.V.ING11.7013.95-7.44 ▼2417.95%
Inovio PharmaceuticalsINO6.016.90-2.25 ▲83.38%
Insmed IncorporatedINSM12.7819.10-4.36 ▼1936.51%
INSYS TherapeuticsINSY16.3428.89-3.32 ▼1944.37%
InvenSense, Inc.INVN7.2510.85-5.03 ▼730.49%
Interxion Holding NVINXN31.6928.651.18 ▲12.09%
InterOil Corp.IOC28.0435.72-4.67 ▲2939.32%
Ionis PharmaceuticalsIONS35.3955.03-3.24 ▼320.90%
Inphi CorporationIPHI23.2228.22-2.16 ▼43.61%
Investors Real Estate TrustIRET6.297.28-6.84 ▼812.40%
IRSA Investments and RepresentIRS10.7613.84-6.73 ▲1129.77%spBuy
Ironwood Pharmaceuticals Inc.IRWD8.4311.95-4.34 ▼4039.53%
Investors Bancorp Inc.ISBC11.4812.32-4.34 ▼40.95%
ITC Holdings Corp.ITC39.3436.086.78 ▼91.92%
Intra-Cellular TherapiesITCI28.6049.17-2.57 ▼232.02%
Itau Unibanco HoldingITUB6.327.56-4.09 ▲3742.49%spBuy
Invesco Mortgage Capital Inc.IVR11.2013.13-5.87 ▼3223.97%
ORIX Corp.IX68.1572.60-2.29 ▲80.90%
Jazz Pharmaceuticals plcJAZZ121.77146.81-2.90 ▼2421.72%
JD.com Inc.JD23.6430.21-1.89 ▼413.57%
Just Energy GroupJE6.726.79-1.44 ▼3-17.48%
James Hardie Ind.JHX11.4012.32-3.09 ▲126.10%
Jumei Intl. HoldingJMEI5.5111.19-3.90 ▼3071.53%
51job Inc.JOBS27.5330.51-3.14 ▼96.77%
The St. Joe CompanyJOE14.8018.40-6.92 ▼818.10%
Juno TherapeuticsJUNO26.4745.63-4.85 ▼840.36%
iKang Healthcare GroupKANG21.0617.576.77 ▼1123.16%
KAR Auction ServicesKAR32.9936.38-5.39 ▼710.38%
KB Financial GroupKB24.5629.01-7.51 ▼1217.06%
Knight Capital GroupKCG10.4712.13-4.44 ▼33.50%
Korea Electric PowerKEP22.1020.93-0.22 ▲11.14%
Kinross GoldKGC2.301.74-1.90 ▲00.00%Buy
King Digital EntertainmentKING17.9516.934.12 ▼1621.94%
Kite PharmaKITE41.4765.43-3.92 ▼734.60%
KKR & Co.KKR13.8317.09-5.21 ▲2422.00%spBuy
Knoll Inc.KNL18.0721.30-7.43 ▲2121.54%
Coca-Cola FEMSAKOF68.3173.86-3.95 ▲84.82%
Kosmos Energy LtdKOS4.386.17-6.28 ▲824.61%
Karyopharm TherapeuticsKPTI5.7615.00-4.88 ▼859.09%
Kearny Financial Corp.KRNY11.5112.16-0.66 ▼32.62%
KT Corp.KT12.0912.56-4.14 ▲133.59%
Kennedy-Wilson HoldingsKW17.7423.46-7.35 ▼825.96%
Kyocera Corp.KYO39.2748.03-5.75 ▼3324.79%
Multi-Color Corp.LABL58.2966.66-3.65 ▲122.07%
Lazard Ltd.LAZ32.9145.78-6.11 ▼2429.54%
L Brands Inc.LB85.0695.47-0.46 ▼00.00%Sell
LendingClub Corp.LC7.0012.68-6.71 ▼3459.09%
Lear Corp.LEA98.59116.64-5.21 ▼48.87%
China Life Insurance Co. Ltd.LFC11.1116.85-7.82 ▼1437.20%
LATAM Airlines GroupLFL5.535.85-2.23 ▲15376.53%
Lions Gate Entertainment Corp.LGF18.5333.34-7.93 ▼1145.66%
Liberty Lilac ALILA36.0339.28-1.19 ▼3-0.56%
Liberty Lilac CLILAK38.2141.12-0.27 ▼3-0.58%
Cheniere EnergyLNG25.0348.65-7.12 ▼3564.94%
LinkedIn CorporationLNKD108.38224.16-5.33 ▼449.89%
Logitech Intl.LOGI15.3113.990.94 ▲21.12%
Grand Canyon EducationLOPE34.3639.67-2.39 ▼129.93%
Loral Space & CommunicationsLORL32.0948.52-8.44 ▼5355.01%
Laredo Petroleum HoldingsLPI6.4410.05-4.05 ▲930.75%
LG Display Co.LPL8.8710.61-3.13 ▼4837.27%
LPL Investment Holdings Inc.LPLA27.9541.57-6.48 ▼430.44%
La Quinta HoldingsLQ10.1116.23-8.35 ▼2853.98%
Lululemon Athletica Inc.LULU60.7551.633.91 ▲38.14%
Luxottica Group SpALUX56.7265.91-4.76 ▼711.98%
Las Vegas Sands Corp.LVS41.9845.68-2.64 ▲2519.11%
Luxoft HoldingLXFT57.8271.97-0.38 ▼00.00%Sell
Lloyds Banking GroupLYG3.624.48-7.81 ▼2627.79%
Merrimack PharmaceuticalsMACK6.048.76-4.37 ▼2839.17%
Main Street Capital CorporatioMAIN27.9830.15-3.20 ▼72.95%
MBIA Inc.MBI6.537.04-1.06 ▲110.46%
Mobileye N.V.MBLY26.4642.73-5.33 ▼2144.45%
Mobile TeleSystemsMBT6.967.35-2.64 ▲3626.81%
Seres TherapeuticsMCRB25.0837.19-2.66 ▼420.13%
Milacron HoldingsMCRN12.5616.37-4.09 ▲60.48%
MDC Partners Inc.MDCA17.5221.14-2.27 ▼411.87%
McDermott International Inc.MDR2.704.05-5.15 ▲1138.50%
MedivationMDVN29.1447.97-3.47 ▼3448.03%
Media GeneralMEG15.5314.622.12 ▼174.72%
Mercadolibre Inc.MELI90.25115.68-3.76 ▼411.52%
Methanex Corp.MEOH27.2339.14-6.55 ▼3044.23%
MFA FinancialMFA6.416.92-4.84 ▲4518.14%spBuy
Manulife Financial CorporationMFC13.5015.78-6.97 ▲2822.10%spBuy
Mizuho Financial GroupMFG3.033.96-6.21 ▼823.87%
Mattress Firm Holding Corp.MFRM34.6547.45-3.78 ▼2242.19%
Magna InternationalMGA32.6944.26-8.02 ▼1332.38%
MGE Energy Inc.MGEE48.8843.146.87 ▲1918.90%
MGM Resorts InternationalMGM17.8821.67-2.71 ▼413.96%
MacroGenics Inc.MGNX18.2329.37-4.41 ▼427.14%
Marine Harvest ASAMHG13.5312.710.26 ▲1-0.07%
Maiden HoldingsMHLD12.7814.72-4.29 ▼45.47%
Macquarie Infrastructure Corp.MIC62.8775.59-5.85 ▼1917.82%
Middleby Corp.MIDD84.38104.94-6.44 ▼1219.72%
The Michaels CompaniesMIK21.3923.54-1.92 ▲199.21%
Markel Corp.MKL832.72872.97-1.46 ▼40.99%
MarketoMKTO16.4627.16-5.66 ▼837.53%
Mellanox TechnologiesMLNX45.9141.38-1.83 ▲12.02%
Marcus & MillichapMMI21.2332.86-7.59 ▼1330.96%
Magellan Midstream PartnersMMP61.4467.87-0.49 ▼3519.10%
MannKind Corp.MNKD0.972.53-5.51 ▲2880.72%
Momo Inc.MOMO10.4314.28-1.43 ▼322.63%
Monogram Residential TrustMORE8.369.60-5.24 ▼49.13%
Morningstar Inc.MORN75.7981.19-1.99 ▼42.71%
Melco Crown Entertainment Ltd.MPEL13.4616.94-2.80 ▼2418.72%
Metaldyne Performance GroupMPG11.4418.91-7.69 ▼840.20%
MPLX LPMPLX20.1743.57-4.27 ▼3571.74%
Mindray Medical Intl LimitedMR27.2425.961.98 ▼132.29%
MRC Global Inc.MRC10.3213.12-4.44 ▼715.69%
Memorial Resource DevelopmentMRD12.0016.78-2.68 ▼6033.74%
Markit Ltd.MRKT27.8929.36-1.93 ▼3-0.80%
Marvell Technology Group Ltd.MRVL8.9610.09-2.24 ▲4437.69%
The Madison Square Garden Co.MSG148.17162.51-3.28 ▼86.83%
MSG NetworksMSGN17.1321.71-4.82 ▼2628.45%
ArcelorMittalMT3.735.61-5.92 ▲3364.75%
Matador Resources CompanyMTDR15.7021.95-6.02 ▼929.57%
MGIC Investment Corp.MTG6.549.30-8.59 ▼2433.20%
Vail Resorts Inc.MTN116.80114.893.01 ▼8753.14%
MeritorMTOR6.4410.01-6.99 ▼2447.51%
M/A-Com Technology Solutions HMTSI36.3934.002.26 ▼152.65%
Mitsubishi FinancialMTU4.476.30-7.71 ▼828.59%
Manitowoc Co. Inc.MTW15.1216.23-2.73 ▲4225.19%
MasTecMTZ14.8917.34-3.21 ▼45.88%
Mueller Water ProductsMWA8.298.79-2.56 ▼4-3.11%
ClubCorp HoldingsMYCC10.6218.78-8.91 ▼1648.47%
Myriad Genetics Inc.MYGN36.1241.86-1.41 ▼16.98%
MaxLinear Inc.MXL13.8813.650.32 ▼208.02%
Maxwell TechnologiesMXWL6.416.030.37 ▼1-7.37%
NetSuite Inc.N60.3883.18-5.67 ▼2432.17%
Nordic American Tankers LimiteNAT11.2514.73-3.38 ▼314.45%
Navistar International CorporaNAV7.8013.77-5.53 ▲5976.28%
Neurocrine Biosciences Inc.NBIX35.9951.62-1.74 ▼423.51%
Norwegian Cruise Line HoldingsNCLH39.4657.08-6.25 ▼1228.37%
New Relic Inc.NEWR23.2435.70-5.87 ▼432.38%
NovaGold Resources Inc.NG4.523.711.83 ▲97.88%
New GoldNGD2.892.27-0.93 ▲00.00%Buy
National Grid plcNGG70.1467.72-0.36 ▲1-0.99%
National General HoldingsNGHC19.4921.10-2.02 ▼41.52%
NGL Energy Partners LPNGL10.3918.95-5.25 ▲2961.98%
Targa Resources PartnersNGLS13.9921.79-6.37 ▲6975.85%
National Health Investors Inc.NHI61.9662.250.83 ▲429.08%
NICE SystemsNICE57.6460.91-1.91 ▲8-1.93%
Nidec Corp.NJ16.7318.38-4.67 ▼76.48%
NewLink Genetics CorporationNLNK23.2337.16-3.83 ▼1837.32%
Annaly Capital ManagementNLY9.739.76-2.81 ▲142.21%
Nimble StorageNMBL6.9316.50-8.45 ▲2572.63%
Nomura HoldingsNMR4.795.90-6.79 ▲2418.12%
Nelnet Inc.NNI32.1535.11-3.27 ▲4227.75%
Noah HoldingsNOAH22.3228.34-2.52 ▼48.04%
Nokia Corp.NOK5.967.26-0.70 ▼00.00%Sell
Nord Anglia EducationNORD17.3720.94-4.60 ▲2416.49%
ServiceNowNOW52.3181.27-4.48 ▼433.55%
NorthStar Realty Finance Corp.NRF11.1321.20-8.79 ▼3562.27%
New Residential Investment CorNRZ10.5913.37-4.38 ▼2628.20%
NuStar EnergyNS32.0944.78-6.29 ▲3144.60%
Northstar Asset ManagementNSAM10.9814.96-5.80 ▲4246.40%
NuStar GP HoldingsNSH16.1925.33-6.62 ▲2953.87%
Nationstar Mortgage Holdings INSM9.1914.69-4.28 ▼6569.75%
NetEase Inc.NTES139.47159.640.93 ▼00.00%Sell
Northern Tier EnergyNTI24.3026.15-0.48 ▼00.00%Sell
Nortek Inc.NTK36.4155.92-6.34 ▲2053.05%
Nortel Inversora S.A.NTL15.8417.49-4.26 ▲91.86%
Nippon Telegraph & TelephoneNTT45.0538.006.05 ▲5148.53%
Nuance CommunicationsNUAN16.8618.92-1.14 ▼13.60%
Nu Skin Enterprises Inc.NUS33.7238.66-2.76 ▼3934.46%
NovavaxNVAX4.818.41-3.17 ▼1943.48%
InVivoNVIV4.028.59-4.19 ▼2455.97%
Novo NordiskNVO48.9056.56-1.13 ▼38.91%
Nevro Corp.NVRO55.1853.505.29 ▼129.29%
NovartisNVS74.3389.11-6.45 ▼2421.61%
News CorporationNWS11.9214.03-3.67 ▼813.12%
Nexstar Broadcasting Group IncNXST39.9154.79-3.57 ▼421.44%
Nxstage MedicalNXTM18.0020.011.58 ▼00.00%Sell
New York REITNYRT9.6211.13-3.16 ▼311.58%
Oaktree Capital GroupOAK43.6248.09-5.14 ▲2214.08%spBuy
Oasis Petroleum Inc.OAS5.6110.36-4.92 ▼7888.32%
OneBeacon Insurance GroupOB13.0013.45-4.31 ▲239.66%
Owens CorningOC43.6146.24-0.93 ▼3-1.94%
ONEOK PartnersOKS29.3331.61-2.12 ▲7247.25%
Universal Display Corp.OLED45.4243.092.03 ▼11-6.52%
Grupo Aeroport. del Centro NorOMAB35.7639.13-3.59 ▲95.02%
OM Asset ManagementOMAM11.1115.22-7.40 ▼2429.52%
ON SemiconductorON8.0510.18-5.14 ▼821.31%
Spark TherapeuticsONCE25.1449.33-4.86 ▼850.43%
Opus BankOPB30.4336.58-4.27 ▼414.02%
Ophthotech Corp.OPHT50.8763.501.02 ▼15.48%
Opko HealthOPK8.2610.70-4.20 ▼2641.99%
Ormat Technologies Inc.ORA34.9136.48-1.81 ▼120.00%
OrangeORAN16.9416.390.68 ▲15-4.29%
Open Text Corp.OTEX45.2347.78-0.04 ▼00.00%Sell
Otter Tail CorporationOTTR28.3926.340.76 ▲12.12%
Outfront MediaOUT20.7923.42-3.44 ▲3922.10%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
Och-Ziff Capital Mgmt GroupOZM4.928.22-6.90 ▼2857.04%
Pandora MediaP8.5713.92-4.84 ▼1532.31%
Plains All American PipelinePAA20.4629.92-4.85 ▲6959.36%
Pan American SilverPAAS8.446.55-1.50 ▲00.00%Buy
Grupo Aeroport. del PacificoPAC80.8488.15-3.96 ▼4-0.97%
Penske Automotive GroupPAG31.0643.61-8.47 ▼2429.87%
Plains GP HoldingsPAGP7.5114.14-5.87 ▲3471.12%
Platform Specialty ProductsPAH7.1915.89-6.10 ▼3171.27%
Pampa Energia SAPAM22.7018.900.34 ▲2930.39%
Palo Alto NetworksPANW127.51169.34-3.60 ▼421.78%
Paycom SoftwarePAYC26.5137.38-4.54 ▼421.03%
Pembina Pipeline Corp.PBA22.4624.99-4.19 ▲3628.34%
PBF Energy Inc.PBF29.7436.32-0.33 ▼00.00%Sell
Petroleo BrasileiroPBR3.245.25-4.43 ▼3661.84%
Puma BiotechnologyPBYI39.7290.88-4.88 ▼4079.05%
Pacira Pharmaceuticals Inc.PCRX63.1067.502.01 ▼1-6.73%
Paylocity Holding Corp.PCTY31.7437.69-2.94 ▼36.68%
Piedmont Office Realty Trust IPDM18.2418.86-2.59 ▼40.16%
Precision Drilling Corp.PDS3.294.57-3.63 ▲7369.92%spBuy
Parsley EnergyPE16.3518.62-0.35 ▼00.00%Sell
Pebblebrook Hotel TrustPEB24.0032.38-8.06 ▼2843.25%
Pegasystems Inc.PEGA21.1126.38-4.77 ▼415.86%
Pattern Energy GroupPEGI17.5521.46-2.25 ▼2932.80%
Penn National Gaming Inc.PENN13.4316.34-5.04 ▼1221.00%
Pinnacle Foods Inc.PF41.5543.77-0.97 ▲80.98%
ProofpointPFPT40.7864.23-4.62 ▼430.42%
Press Ganey HoldingsPGND27.1231.53-2.59 ▼36.35%
Paramount GroupPGRE15.6317.79-3.14 ▼37.73%
Philips N.V.PHG25.4825.08-2.03 ▲1-3.59%
Philippine Long Distance TelepPHI46.7547.73-2.27 ▲4623.26%
Premier Inc.PINC31.0134.99-2.76 ▼2811.60%
POSCOPKX37.4741.21-3.46 ▲7046.84%
Dave & Buster's EntertainmentPLAY32.8239.14-1.93 ▼36.68%
PennyMac Mortgage Inv. TrustPMT11.5215.72-5.57 ▼4045.01%
Insulet CorporationPODD28.1735.22-0.26 ▼00.00%Sell
Portland General Electric Co.POR40.2336.082.06 ▲118.29%
Potash Corp. of SaskatchewanPOT16.7421.71-7.70 ▲4850.72%
Pilgrim's Corp.PPC22.2520.552.15 ▼91.46%
PRA Health SciencesPRAH38.8544.131.56 ▼00.00%Sell
PartnerRe Ltd.PRE140.43138.292.15 ▲223146.03%
Primoris Services CorporationPRIM20.4621.46-1.15 ▼3-2.61%
Park National Corp.PRK82.6491.66-3.81 ▼73.35%
Proto LabsPRLB58.8564.72-4.49 ▼1812.07%
Prothena Corporation plcPRTA34.2758.26-4.02 ▼436.95%
Party City HoldcoPRTY8.7814.71-6.90 ▼1646.46%
Prospect Capital CorporationPSEC5.997.18-5.81 ▼1818.61%
PriceSmart Inc.PSMT72.3584.87-5.13 ▼815.30%
Pearson plcPSO11.1814.51-8.32 ▲3643.87%
Phillips 66 PartnersPSXP58.4561.21-0.15 ▲9-15.24%
Portola PharmaceuticalsPTLA30.9746.84-4.29 ▼427.22%
PetroChinaPTR59.2576.75-6.79 ▲3547.62%
Prudential plcPUK35.4844.35-6.62 ▼1220.09%
Petrobras Argentina SAPZE6.016.17-0.27 ▲9-5.44%
Quintiles Transnational HoldinQ57.5068.65-4.06 ▼1515.70%
Qiagen NVQGEN21.0525.72-4.99 ▼34.79%
Qihoo 360 Technology Co.QIHU70.2164.484.70 ▼1422.23%
Qlik TechnologiesQLIK21.2132.60-6.06 ▼1530.60%
QualysQLYS23.9734.73-4.10 ▼726.85%
Restaurant Brands Intl.QSR31.9637.39-3.22 ▼1311.49%
QTS Realty TrustQTS45.3242.242.00 ▲9592.18%
Qunar Cayman Islands Ltd.QUNR36.0245.960.43 ▼00.00%Sell
Rite Aid Corp.RAD7.917.501.05 ▼140.00%
Ultragenyx PharmaceuticalsRARE53.8598.99-3.67 ▼438.22%
BankrateRATE11.1012.84-3.84 ▼47.73%
Ritchie Bros. AuctioneersRBA23.0324.77-5.23 ▲2012.00%
Royal Bank of ScotlandRBS7.009.14-8.15 ▼2733.90%
Rogers CommunicationsRCI34.5236.58-4.33 ▲82.60%
Radian Group Inc.RDN10.6514.85-8.83 ▼2238.83%
Royal Dutch ShellRDS.A44.6848.05-5.74 ▲7342.15%
Radius HealthRDUS31.2657.03-4.79 ▼843.62%
Dr. Reddy's Laboratories Ltd.RDY44.8550.59-6.70 ▲1314.57%
RELX plcRELX17.1117.85-1.28 ▼40.58%
Renren Inc.RENN2.993.48-2.27 ▼35.68%
RELX NVRENX16.0216.83-1.86 ▼40.81%
RPC Inc.RES12.7811.16-0.44 ▲00.00%Buy
RevlonREV28.3431.01-1.48 ▲3920.90%
Regal Entertainment GroupRGC17.2519.11-3.14 ▼3917.27%
Restoration Hardware HoldingsRH51.7181.67-8.20 ▼1243.73%
Ryman Hospitality PropertiesRHP46.6051.97-4.32 ▼86.86%
Rice EnergyRICE9.7814.24-4.92 ▲3253.30%
Rio TintoRIO26.2132.58-8.05 ▲1426.85%
Realogy Holdings Corp.RLGY30.8138.92-7.18 ▼819.77%
RLJ Lodging TrustRLJ17.8924.69-8.39 ▼2739.91%
RingCentral Inc.RNG19.1521.671.30 ▼00.00%Sell
Renasant Corp.RNST30.5034.32-5.04 ▼46.79%
RBC Bearings Inc.ROLL59.0465.68-4.44 ▼78.14%
RealPageRP17.9621.17-0.12 ▼16.36%
Retail Properties of AmericaRPAI15.4814.571.19 ▲10.19%
Ramco-Gershenson Properties TrRPT17.0816.210.97 ▲10.35%
Rouse PropertiesRSE17.3615.360.11 ▲2-2.36%
RSP Permian Inc.RSPP20.6625.90-3.36 ▼711.60%
Redwood Trust Inc.RWT10.6814.01-6.19 ▼4944.14%
Rexnord CorporationRXN17.0019.37-5.56 ▲3733.83%spBuy
Royal Bank of CanadaRY51.1755.59-5.98 ▲3317.76%spBuy
Sprint Nextel Corp.S2.853.83-4.53 ▼1231.98%
Sabre Corp.SABR24.2927.99-4.93 ▼46.90%
Sage TherapeuticsSAGE31.4953.90-3.04 ▼430.10%
Banco SantanderSAN4.125.38-8.00 ▼3138.20%
SAP SESAP75.4074.721.81 ▼160.05%
EchoStar Corp.SATS35.4041.57-6.44 ▲4029.45%spBuy
Spirit AirlinesSAVE42.4348.42-0.79 ▲4038.61%
Sinclair Broadcast Group Inc.SBGI30.5829.69-0.50 ▼1-6.94%
Sibanye GoldSBGL11.376.208.72 ▲681.05%
Sally Beauty Holdings Inc.SBH30.2825.912.73 ▲19.43%
Saneamento Bas. do Estado de SSBS5.634.500.98 ▲18.06%
Santander Comsumer USA HoldingSC10.2618.59-8.38 ▼2655.31%
Surgical Care AffiliatesSCAI39.5436.865.70 ▼1210.05%
Southern Copper Corp.SCCO26.5027.14-2.93 ▲131.19%
Steelcase Inc.SCS12.3816.70-8.99 ▼832.86%
SeaDrill LimitedSDRL2.075.82-6.16 ▼7994.23%
SeaWorld EntertainmentSEAS18.3019.190.74 ▼3-3.80%
Seaboard Corp.SEB2615.993156.32-3.97 ▲913.72%
SemGroup CorporationSEMG22.2441.84-7.16 ▲2867.88%
Spectra Energy PartnersSEP45.3040.650.70 ▲62.49%
ServiceMaster Global HoldingsSERV37.5636.444.07 ▼145.54%
ServisFirst BancsharesSFBS36.0443.70-3.28 ▼413.26%
Ship Finance International LimSFL13.2315.89-6.13 ▼813.59%
ShutterflySFLY37.4543.52-2.16 ▼48.55%
Sprouts Farmers MarketSFM22.9625.70-0.45 ▼32.01%
Smart & Final StoresSFS15.5317.34-0.47 ▼2-0.13%
SouFun HoldingsSFUN5.447.05-2.15 ▼415.27%
Seattle Genetics Inc.SGEN31.8542.50-3.26 ▼415.56%
Sangamo Biosciences IncSGMO5.668.87-2.25 ▼424.33%
Shenandoah Telecommunications SHEN21.3520.70-1.69 ▲1-6.20%
Shinhan Financial GroupSHG32.4935.12-5.30 ▼96.88%
Sinopec Shanghai PetrochemicalSHI39.9641.21-0.49 ▲10-10.94%
Sears Holdings CorporationSHLD17.4022.96-3.71 ▼3438.08%
Shell Midstream PartnersSHLX36.2234.040.77 ▼6-8.54%
Sunstone Hotel Investors Inc.SHO11.6513.58-6.82 ▼4025.56%
Shire plcSHPG157.32207.72-5.33 ▼2427.53%
Companhia Siderurgica NacionalSID1.081.31-4.11 ▲3643.46%spBuy
Grupo SimecSIM6.317.41-5.06 ▲7351.94%
Silicon Motion TechnologySIMO31.2631.47-0.70 ▲4-11.09%
SINA Corp.SINA41.7548.23-0.88 ▼00.00%Sell
Select Income REIT Common SharSIR19.5920.32-2.33 ▲4218.48%
Six Flags Entertainment CorporSIX48.1851.27-0.63 ▼30.37%
Shaw CommunicationsSJR17.3119.51-7.73 ▲5527.79%
SK Telecom Co.SKM19.3722.08-7.05 ▲1416.94%
Sun Life FinancialSLF28.2531.57-6.35 ▼89.46%
Silver Wheaton Corp.SLW14.1212.47-2.53 ▲00.00%Buy
Sumitomo Mitsui Fin. GroupSMFG5.717.73-6.74 ▼2422.21%
Semiconductor Manufacturing InSMI4.344.98-3.44 ▼44.83%
Sony Corp.SNE21.7326.14-5.22 ▲914.38%
Smith & Nephew plcSNN31.9634.66-1.95 ▼3-0.19%
China Petroleum & Chemical CorSNP55.2065.59-5.75 ▲3432.88%
SanofiSNY39.8244.90-5.35 ▲1312.52%
Sohu.com Inc.SOHU44.8553.390.26 ▼00.00%Sell
Spectrum Brands HoldingsSPB99.9393.980.25 ▼00.00%wBuy
Suburban Propane Partners LPSPH22.9731.64-7.35 ▲3946.80%
Siliconware Precision Ind.SPIL7.666.954.57 ▼1613.48%
SplunkSPLK36.2358.49-4.28 ▼2435.04%
Spirit AeroSystems Holdings InSPR43.0050.39-5.62 ▼811.40%
SPS CommerceSPSC48.0869.84-4.58 ▼829.85%
SunPower CorporationSPWR24.6227.51-0.17 ▼3-5.76%
Chemical & Mining Co. of ChileSQM16.0017.72-1.46 ▼10.19%
Spirit Realty CapitalSRC10.579.700.53 ▲11.05%
Seritage Growth PropertiesSRG40.5137.880.62 ▲00.00%Buy
Sarepta TherapeuticsSRPT12.2230.31-5.50 ▼315.08%
South State Corp.SSB63.1173.35-5.70 ▼810.79%
Sasol Ltd.SSL25.6428.72-3.93 ▲128.00%
SS&C Technologies HoldingsSSNC57.5468.55-4.95 ▼813.46%
ShutterstockSSTK28.6737.54-2.96 ▼3854.47%
Seaspan Corp.SSW16.2416.73-0.47 ▲3110.52%
Stratasys Inc.SSYS16.8428.73-4.68 ▼6583.78%
Sensata TechnologiesST33.3645.56-6.38 ▼36.74%
STAG IndustrialSTAG16.8519.19-5.05 ▼4826.71%
iStar Inc.STAR9.2512.08-7.08 ▼1826.59%
Extended Stay AmericaSTAY13.0016.03-7.29 ▼1223.89%
State Auto Financial Corp.STFC21.1822.24-4.08 ▲80.70%
STMicroelectronics NVSTM5.727.09-4.51 ▼1418.05%
Stantec Inc.STN24.0625.15-2.56 ▲4-5.48%
Scorpio Tankers Inc.STNG5.737.92-7.33 ▼2434.21%
Statoil ASASTO14.0015.11-5.03 ▲126.73%
STORE Capital Corp.STOR25.4021.924.49 ▲2018.40%
Starwood Property TrustSTWD18.3520.82-5.25 ▼3520.60%
Suncor EnergySU22.9526.09-5.24 ▼912.80%
Sun Communities Inc.SUI65.9765.480.02 ▼7-4.75%
Summit MaterialsSUM15.6121.33-5.76 ▼823.07%
Swift Transportation CompanySWFT17.1017.51-2.41 ▲4432.86%
Sunoco Logistics Partners L.P.SXL21.6928.30-5.32 ▲8652.07%
Symetra Financial CorporationSYA32.0230.352.98 ▲5142.63%
Synchrony FinancialSYF25.2331.01-3.79 ▼1216.54%
SyntelSYNT46.2244.91-0.25 ▲2-2.37%
Syngenta AGSYT80.0471.531.41 ▼00.00%wBuy
TransAlta Corp.TAC3.874.80-6.11 ▲3754.62%
Tahoe Resources Inc.TAHO8.409.25-1.97 ▼7364.04%
TAL International GroupTAL10.5619.23-6.28 ▼6073.65%
Taro PharmaceuticalsTARO141.24150.380.54 ▼00.00%Sell
Teck ResourcesTCK4.306.41-4.26 ▲7479.90%
TC PipelinesTCP44.8650.79-2.74 ▲3423.05%
The Toronto-Dominion BankTD37.6740.21-5.05 ▲3613.48%spBuy
TransDigm Group IncorporatedTDG221.47229.53-1.06 ▼7-0.03%
Telefonica SATEF10.4611.71-7.77 ▲2425.23%
Tallgrass EnergyTEGP14.4821.72-4.87 ▲1336.58%
Tenneco Inc.TEN36.7048.25-7.48 ▼822.33%
Telecom Argentina S.A.TEO15.9117.50-2.31 ▲94.79%
Tallgrass Energy PartnersTEP32.1540.55-3.24 ▼3028.54%
TerraForm PowerTERP9.2818.27-4.63 ▲2869.61%
Teva Pharmaceutical Ind.TEVA58.8664.430.05 ▼00.00%Sell
The Fresh MarketTFM18.9524.12-4.82 ▼4250.34%
TFS Financial CorpTFSL16.3318.01-2.57 ▼34.73%
Textainer Group Holdings LimitTGH10.4315.91-5.48 ▼7971.36%
Teekay LNG PartnersTGP11.6922.19-8.25 ▲3766.49%
Telecom ItaliaTI9.9512.45-4.00 ▼818.97%
Teekay CorporationTK6.9326.04-8.59 ▲3684.99%
Turkcell I.H. ASTKC9.279.47-4.23 ▲103.94%
PT Telekomunikasi IndonesiaTLK50.2741.877.38 ▲1120.06%
Tesoro LogisticsTLLP43.5350.85-2.51 ▼9-1.35%
Toyota Motor CorporationTM110.39124.53-3.91 ▼3116.53%
Team Health HoldingsTMH35.3552.28-7.30 ▼2438.07%
Taylor Morrison Home CorporatiTMHC11.5116.38-7.21 ▼1437.48%
T-Mobile USTMUS35.6639.87-0.17 ▼00.00%Sell
TriNet GroupTNET13.6419.83-4.73 ▼3952.67%
Terra Nitrogen CompanyTNH102.78111.23-2.61 ▲3921.92%
Teekay Offshore PartnersTOO4.2112.65-8.12 ▲7085.19%
Total SATOT43.4746.63-4.37 ▲83.49%
Towne BankTOWN16.6520.04-3.79 ▼112.04%
Tutor Perini Corp.TPC12.9217.27-4.77 ▼818.02%
Texas Pacific Land TrustTPL120.05139.81-4.16 ▼78.43%
Third Point ReinsuranceTPRE11.1313.43-7.50 ▼816.75%
Tribune Media Co.TRCO32.0338.85-4.79 ▲4243.11%
Trex Co. Inc.TREX34.9341.08-3.27 ▼3027.83%
Targa Resources Corp.TRGP22.8145.61-7.13 ▲3675.20%
Thomson Reuters CorporationTRI36.5538.82-4.97 ▲126.04%
TransCanada Corp.TRP35.5032.46-0.37 ▲00.00%Buy
Turquoise Hill ResourcesTRQ2.092.80-6.31 ▲3040.79%spBuy
TransUnionTRU23.3526.22-1.02 ▼25.62%
Tenaris S.A.TS21.3124.75-5.65 ▼1517.37%
Trinseo SATSE24.3326.86-3.53 ▼78.33%
Tower Semiconductor Ltd.TSEM12.5414.40-3.41 ▼44.35%
Taiwan Semiconductor ManufactuTSM22.7521.41-0.32 ▲00.00%Buy
TesaroTSRO35.4948.52-3.58 ▼1927.14%
TIM Participacoes S.A.TSU7.6510.64-5.86 ▲6368.54%spBuy
Tata Motors Ltd.TTM24.6230.22-4.17 ▼4545.34%
TELUS Corp.TU29.0829.77-6.89 ▲136.68%
Grupo TelevisaTV24.6829.93-4.14 ▼3031.08%
Travelport WorldwideTVPT9.6013.42-5.31 ▼1928.36%
Two Harbors Investment Corp.TWO7.528.81-6.18 ▼3526.71%
Twitter, Inc.TWTR15.7225.42-6.33 ▼4059.40%
Ternium S.A.TX12.3914.24-4.85 ▲3228.22%spBuy
TherapeuticsMDTXMD6.398.300.93 ▼18.45%
Tri-Continental Corp.TY18.2119.90-6.35 ▼3112.76%
Tortoise Energy InfrastrutureTYG23.5029.91-4.65 ▲3742.82%
Ubiquiti NetworksUBNT29.7633.03-3.10 ▲76.88%
UBS GroupUBS15.2519.24-6.98 ▼2225.28%
Union First Market Bankshares UBSH21.6125.20-4.01 ▼39.88%
Ultrapar Holdings Inc.UGP14.7817.13-5.29 ▲2825.77%spBuy
AMERCOUHAL323.91382.18-5.18 ▼410.63%
Unilever plcUL43.3541.71-0.73 ▲1-1.48%
Ulta SalonULTA159.71179.331.09 ▼00.00%Sell
United Microelectronics CorporUMC2.001.82-1.04 ▲12.56%
Unilever NVUN42.7341.90-1.17 ▲1-3.28%
Univar Inc.UNVR11.9719.09-6.56 ▼728.54%
USG CorporationUSG21.0424.20-6.22 ▼1923.91%
United States Cellular CorporaUSM37.7539.74-2.64 ▼4-0.67%
USANA Health Sciences Inc.USNA120.00133.67-1.70 ▼164.50%
Virgin America Inc.VA29.4635.21-3.66 ▼410.94%
Vale S.A.VALE2.613.90-5.42 ▼7578.59%
Visteon Corp.VC62.15109.02-8.33 ▼440.86%
Vina Concha y ToroVCO32.1833.27-1.18 ▲359.50%
Vedanta Ltd.VEDL4.246.26-4.57 ▼7074.04%
Veeva SystemsVEEV22.4527.09-2.23 ▼413.42%
VEREIT Inc.VER7.758.15-3.39 ▲7235.85%
Vermilion EnergyVET26.3231.53-4.45 ▲7855.91%
Vonage Holdings CorporationVG5.005.80-4.72 ▼811.35%
Vector Group Ltd.VGR22.7924.00-2.39 ▼81.09%
Viacom Inc.VIA46.3050.03-2.62 ▲94.14%
VimpelCom Ltd.VIP3.453.91-2.80 ▲2419.58%
Vipshop Holdings LimitedVIPS11.3018.40-3.81 ▼3654.75%
Telefonica BrasilVIV9.1610.53-4.29 ▲4842.29%spBuy
Valero Energy PartnersVLP44.7549.36-0.55 ▼31.30%
Controladora Vuela CompaVLRS16.9215.41-0.02 ▼5886.96%
VMwareVMW44.5464.27-7.60 ▼2342.60%
21Vianet GroupVNET18.1820.16-1.10 ▼36.53%
Viper Energy PartnersVNOM14.5015.89-1.65 ▲5922.62%
Vanguard Natural ResourcesVNR2.165.78-4.88 ▲7891.57%
VantivVNTV46.8048.07-3.09 ▲4-1.30%
Vodafone Group plcVOD30.1533.54-2.46 ▼249.79%
Voya FinancialVOYA28.9338.71-8.64 ▼2426.20%
Validus HoldingsVR43.2445.64-2.35 ▼42.37%
Verint Systems Inc.VRNT33.4346.44-7.18 ▼3143.92%
Valeant PharmaceuticalsVRX96.59137.54-3.93 ▲1950.90%
Vivint SolarVSLR8.0510.83-2.80 ▼2333.20%
VWR Corp.VWR23.2426.74-1.97 ▼310.13%
Wayfair Inc.W40.3238.121.04 ▼2-8.28%
Wesco Aircraft HoldingsWAIR10.9712.85-4.81 ▼3727.69%
Western Alliance BancorporatioWAL29.3934.69-3.73 ▼410.45%
Weibo Corp.WB13.7917.18-0.78 ▼18.49%
WABCO Holdings Inc.WBC89.72104.45-5.91 ▼2823.01%
Westpac BankingWBK21.2523.25-2.17 ▼40.93%
WebMD Health Corp.WBMD52.0244.805.83 ▲1315.17%
WESCO International Inc.WCC42.2051.38-6.48 ▲3138.18%spBuy
WorkdayWDAY54.2477.06-5.12 ▼423.85%
Web.com GroupWEB16.9221.62-6.34 ▼720.30%
Western Gas PartnersWES31.8646.83-5.77 ▼3549.63%
Woori Bank Co.WF22.4424.19-5.62 ▲127.84%
Weatherford Intl. plcWFT6.949.96-5.55 ▼3347.50%
Wester Gas Equity PartnersWGP26.3342.10-6.08 ▼3555.17%
Wipro Ltd.WIT11.7011.96-2.23 ▲120.00%
Westlake Chemical Corp.WLK46.0757.10-5.98 ▼3129.60%
Whiting Petroleum Corp.WLL6.5815.76-5.21 ▲7091.08%
Wright Medical Group Inc.WMGI17.3823.19-1.78 ▼420.57%
Weis MarketsWMK38.9742.90-1.84 ▼44.72%
Advanced Drainage SystemsWMS19.8425.95-6.89 ▲1027.75%
WNS (Holdings) Ltd.WNS27.7530.67-2.78 ▼43.78%
W. P. Carey & Co. LLCWPC57.7260.89-3.31 ▲123.78%
Williams PartnersWPZ17.7534.23-6.10 ▼3162.79%
Washington Real Estate InvestmWRE25.0826.75-2.57 ▼43.65%
WesBanco Inc.WSBC27.9731.31-5.62 ▲86.30%
West CorporationWSTC19.2324.05-7.20 ▼4738.60%
White Mountains Insurance GrouWTM722.17752.28-2.99 ▼4-0.13%
58.com Inc.WUBA51.0760.000.57 ▼00.00%Sell
Xenia Hotels & ResortsXHR13.9017.20-5.89 ▲2629.04%
Intrexon Corp.XON35.9737.76-2.38 ▲197.77%
The ExOne CompanyXONE8.2610.46-1.77 ▼42.94%
XPO LogisticsXPO24.2030.94-4.64 ▼2744.05%
TAL Education groupXRS45.5339.455.83 ▼1626.44%
Yandex N.V.YNDX12.8815.11-2.32 ▼45.99%
Youku Tudou Inc.YOKU27.3224.623.57 ▼169.68%
YPF S.A.YPF17.1220.37-4.65 ▲3336.07%
YY Inc.YY56.0061.63-0.58 ▼32.05%
Yanzhou Coal Mining Co. Ltd.YZC3.965.25-4.50 ▼3352.63%
Zayo Group HoldingsZAYO24.5926.47-0.53 ▼195.31%
Zendesk Inc.ZEN16.9824.10-1.38 ▼121.97%
Zillow GroupZG18.1526.61-4.80 ▼1228.18%
Zogenix Inc.ZGNX8.4914.02-3.53 ▼421.02%
ZIOPHARM OncologyZIOP5.109.21-4.60 ▼843.58%
ZyngaZNGA2.282.59-1.46 ▼46.17%
China Southern Airlines Co. LtZNH26.2437.35-4.19 ▼1028.25%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.