Saturday, May 21, 2016

RL for May 23

Today's reversal levels for major indexes and some popular stocks:
  • No major changes today.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 20, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2052.32
11
2069.05-2.48 ▼5-0.28%
7
Nikkei^N22516736.35
21
16789.23-0.50 ▲11-3.23%
16
FTSE 100^FTSE6156.32
5
6216.88-2.29 ▲130.47%
8
DAX^DAX9916.02
4
10050.53-2.16 ▲120.09%
24
Volatility (VIX)^VIX15.20
11
14.491.51 ▲2-7.15%
13
20+ Y Tr. Bond ETFTLT130.15
23
130.931.07 ▼2-0.36%
7
Gold (spot)$XAUUSD1252.70
15
1273.15-0.81 ▼10.21%
7
$EURUSD$EURUSD1.1218
15
1.1365-4.06 ▼50.76%
7
Oil (CL)@CL48.45
9
44.385.85 ▲3020.55%
1
Wheat (ZW)@ZW468.25
3
466.430.54 ▲3-2.73%
1

Daily reversal levels as of the close on May 20, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL32.01
7
34.66-5.30 ▲2016.12%
12
Apple Inc.AAPL95.22
3
98.25-3.20 ▲2310.71%
12
Ambarella, Inc.AMBA38.65
37
40.32-3.37 ▲197.76%
12
Amazon.com Inc.AMZN702.80
7
670.606.29 ▼155.86%
2
Alibaba Group HoldingBABA78.79
9
77.730.91 ▼4-1.30%
6
Bank of AmericaBAC14.52
4
14.060.22 ▲2-0.55%
1
Biogen Inc.BIIB263.66
43
269.36-2.74 ▲12-0.03%
28
Chesapeake EnergyCHK3.72
1
5.21-6.82 ▲1021.19%
12
3D Systems Corp.DDD12.29
1
15.12-7.25 ▲1318.50%
12
eBay Inc.EBAY23.65
19
24.14-2.58 ▲141.75%
12
Exact SciencesEXAS5.57
43
6.30-5.19 ▲1520.77%
12
Facebook, Inc.FB117.35
16
115.610.90 ▼160.45%
2
FireEye, Inc.FEYE13.79
40
15.14-6.75 ▲1520.79%
12
Gold Miners ETFGDX24.05
15
23.270.93 ▼8173.40%
6
Gilead Sciences Inc.GILD82.64
3
89.69-8.25 ▲156.83%
12
Alphabet Inc.GOOGL721.71
3
733.72-0.91 ▼50.36%
11
GoPro, Inc.GPRO9.15
39
11.08-8.13 ▲1527.15%
12
Herbalife Ltd.HLF59.98
12
61.190.49 ▼1-0.64%
7
Interactive Brokers GroupIBKR37.64
1
37.79-2.52 ▲162.03%
12
InvenSense, Inc.INVN5.82
22
6.73-8.58 ▲1524.32%
12
Netflix, Inc.NFLX92.49
4
93.99-1.92 ▲231.96%
12
Orbital ATK Inc.OA87.05
7
85.65-0.26 ▼446.67%
2
Transocean Ltd.RIG9.32
8
10.27-3.34 ▼63.62%
11
Rockwell AutomationROK111.17
11
113.85-1.16 ▼20.05%
7
StarbucksSBUX54.62
3
56.99-5.23 ▼205.21%
11
SolarCitySCTY21.94
2
24.88-5.54 ▲1317.95%
12
Senior Housing Prop.SNH18.36
11
17.991.59 ▼183.20%
6
Synaptics Inc.SYNA64.48
3
71.13-5.78 ▲168.66%
12
Tesla Motors, Inc.TSLA220.28
2
224.50-4.10 ▲134.35%
12
Twitter, Inc.TWTR14.43
55
15.07-2.53 ▲172.83%
12

WRL for May 21

Weekly reversal levels for May 21, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4769.564691.181.20 ▼7-2.88%
S&P 500^SPX2052.321997.703.19 ▼112.82%
Nikkei^N22516736.3517391.71-0.96 ▲2111.16%
FTSE 100^FTSE6156.326060.621.18 ▼5-2.96%
DAX^DAX9916.029724.240.95 ▼4-4.46%
Volatility (VIX)^VIX15.2019.06-1.56 ▲1115.46%
20+ Y Tr. Bond ETFTLT130.15127.301.77 ▼235.74%
Gold (spot)$XAUUSD1252.701195.574.56 ▼157.32%
Silver (spot)$XAGUSD16.5215.506.65 ▼1510.58%pP
$EURUSD$EURUSD1.12181.11002.46 ▼150.64%
Oil (CL)@CL48.4537.646.60 ▲918.23%
Wheat (ZW)@ZW468.25460.760.36 ▲3-3.78%
US Dollar Index (DX)@DX95.2796.55-3.53 ▲151.83%
Argentina (MERVAL)^MERV12656.2812296.412.80 ▼12-2.92%
Australia (AORD)^AORD5415.205148.273.44 ▲53.66%
Belgium (BEL20)^BEL203390.343479.22-0.41 ▼192.82%
Brazil (BOVESPA)^BVSP49722.7546982.696.17 ▼111.29%
Bulgaria (SOFIX)^SOFIX439.18447.74-1.82 ▲171.19%
Canada (TSX)^TSX13919.5813166.294.21 ▼102.96%
Chile (IPSA)^IPSA3940.073823.944.97 ▼134.87%
China (SSEC)^SSEC2825.483117.26-1.18 ▼4528.92%
Czechia (PX)^PX875.19917.64-1.03 ▼3911.60%
Dow Jones Industrials^DJI17500.9417109.273.69 ▼101.71%
Dow Jones Transports^DJT7671.897837.961.81 ▼1-2.09%
Dow Jones Utilities^DJU650.08629.003.76 ▼2112.03%
Finland (HEX)^HEX7714.868091.80-1.90 ▼196.01%
France (CAC40)^CAC4353.904498.94-0.06 ▼2-0.72%
Gold stocks (XAU)^XAU85.4465.799.36 ▼1553.12%
Greece (ASE)^ATH639.48562.973.63 ▲45.40%
Hong Kong (HSI)^HSI19852.2021021.420.54 ▼22.11%
Hungary (BUX)^BUX26434.4824618.896.95 ▼3220.45%
India (SENSEX)^BSESN25301.9024730.972.51 ▼8-0.45%
Indonesia (JCI)^JKSE4711.884702.821.16 ▼15-1.30%
Israel (TA100)^TA1001213.661279.27-1.86 ▼3812.79%
Italy (MIB)^MIB17812.3519067.15-1.15 ▼3915.15%
Malaysia (KLCI)^KLSE1628.791691.79-1.33 ▼32.73%
Mexico (IPC)^MXX45155.9144030.342.67 ▼110.67%
World (MSCI)^WORLD1639.851606.563.02 ▼100.84%
Netherlands (AEX)^AEX434.36427.280.89 ▼9-1.68%
New Zealand (NZ50)^NZ506909.866459.449.28 ▼1312.51%
Norway (OSE)^OSE658.00621.503.23 ▲113.54%
Philippines (PSEI)^PSEI7299.036968.453.26 ▼101.93%
Portugal (PSI20)^PSI204870.955094.530.01 ▼60.22%
Romania (BET)^BET6367.126672.17-1.25 ▼31.25%
Russell 2000^RUT1112.281081.773.05 ▼7-0.48%
Russia (RTS)^RTS893.09824.635.60 ▼119.15%
Singapore (STI)^STI2763.822849.020.83 ▼2-0.67%
Slovakia (SAX)^SAX322.56308.124.09 ▼15670.14%
South Korea (KOSPI)^KS111947.671945.891.76 ▼10-1.92%
Spain (IBEX35)^IBEX8771.209140.160.09 ▼20.06%
Sweden (OMEX30)^OMX301342.681401.03-1.36 ▼4815.64%
Switzerland (SMI)^SSMI7997.308182.31-0.87 ▲395.91%
Taiwan (TAIEX)^TWSE8131.268515.97-1.62 ▼32.76%
Thailand (SET)^SET1385.861352.853.28 ▼11-0.05%
Turkey (BIST100)^XU10076357.7480845.762.77 ▼00.00%Sell
$USDJPY$USDJPY110.16114.58-5.94 ▲218.41%
$GBPUSD$GBPUSD1.44901.46690.32 ▲385.97%
$AUDUSD$AUDUSD0.72240.75301.41 ▼10.45%
$USDCAD$USDCAD1.31201.3338-5.30 ▲111.57%
$USDCHF$USDCHF0.99090.9663-1.49 ▲00.00%Buy
$EURGBP$EURGBP0.77420.76632.13 ▼226.24%
Gasoline (RB)@RB1.64331.34695.67 ▲1010.97%
Natural Gas (NG)@NG2.04802.17691.45 ▲180.39%
Copper (HG)@HG2.05502.2319-0.13 ▼10.58%
Platinum (PL)@PL1024.00955.976.09 ▼147.05%pP
Corn (ZC)@ZC394.50366.352.93 ▲54.92%
Soybeans (ZS)@ZS1075.75934.609.11 ▲1020.38%
Cocoa (CC)@CC2921.003088.151.34 ▼00.00%Sell
Coffee (KC)@KC124.83120.711.02 ▲10-0.42%
Orange Juice (OJ)@OJ150.25129.412.01 ▲26.24%
Sugar #11 (SB)@SB17.0414.304.71 ▲1115.14%
Cotton #2 (CT)@CT61.7559.642.98 ▲4-3.00%
Lumber (LB)@LB307.30277.004.77 ▲1318.06%
Live Cattle (LE)@LE117.28127.72-5.02 ▲98.33%
Lean Hogs (HE)@HE80.4572.026.94 ▼1621.71%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL32.0139.74-4.48 ▼719.59%
Apple Inc.AAPL95.22105.14-2.63 ▼3-1.34%
American Electric Power Co.AEP63.8061.972.26 ▼219.70%
AES CorporationAES10.8910.402.90 ▼111.40%
Alaska Air GroupALK65.2176.39-2.52 ▼37.58%
American ExpressAXP63.9261.623.83 ▲4-2.62%
Boeing Co.BA127.39126.552.05 ▼9-4.55%
Caterpillar Inc.CAT69.8774.902.20 ▼10.74%
CH Robinson WorldwideCHRW74.3269.432.28 ▼159.81%
CenterPoint EnergyCNP22.0719.896.81 ▼1516.96%pP
Cisco Systems, Inc.CSCO27.9726.291.40 ▼134.09%
CSX Corp.CSX25.8226.841.32 ▼1-2.75%
Chevron CorporationCVX99.7992.005.25 ▼106.65%
Dominion ResourcesD70.9872.650.30 ▼4-1.30%
Delta Air Lines Inc.DAL43.1047.26-3.01 ▼43.19%
DuPont Co.DD65.7561.072.36 ▼127.07%
Walt Disney Co.DIS99.7898.492.02 ▼▼4-3.59%dSell
Duke EnergyDUK77.0075.852.54 ▼217.32%
Consolidated EdisonED72.1670.612.26 ▼2112.00%
Edison InternationalEIX70.0566.534.67 ▼1613.33%
Exelon CorporationEXC34.2731.734.85 ▼1616.57%
Expeditors Intl. of WashingtonEXPD48.4346.311.85 ▼133.04%
FedEx CorporationFDX161.63150.915.33 ▼9-1.19%
FirstEnergy Corp.FE32.2934.70-0.77 ▼31.19%
General ElectricGE29.5629.170.88 ▼325.65%
GATX Corp.GMT44.3543.460.62 ▼11-5.62%
Goldman Sachs GroupGS154.51167.210.10 ▼2312.54%
Home Depot, Inc.HD131.85127.473.73 ▼102.66%
Intl Business MachinesIBM147.25140.853.86 ▼103.69%
Intel CorporationINTC30.1531.86-1.10 ▼30.99%
JB Hunt Transport ServicesJBHT81.2878.812.52 ▼134.49%
JetBlue AirwaysJBLU18.1121.45-2.70 ▼2220.36%
Johnson & JohnsonJNJ112.64106.336.26 ▼168.72%pP
JPMorgan Chase & Co.JPM63.5159.661.98 ▲53.03%
Kirby CorporationKEX69.0759.214.10 ▲1112.68%
Coca Cola Co.KO43.9543.811.97 ▼163.17%
Kansas City SouthernKSU91.0784.104.30 ▼128.78%
Landstar System Inc.LSTR66.2461.532.85 ▼104.89%
Southwest Airlines Co.LUV42.1941.361.48 ▼10-2.27%
Matson, Inc.MATX31.7939.38-3.99 ▼2225.04%
McDonald's Corp.MCD122.56117.725.74 ▼3322.23%pP
3M Co.MMM165.01159.675.04 ▼158.82%
Merck & Co. Inc.MRK55.1152.613.03 ▼103.69%
MicrosoftMSFT50.6253.45-1.45 ▼3-1.24%
NextEra Energy, Inc.NEE119.33112.533.42 ▼2115.10%
NiSource Inc.NI23.8221.474.91 ▼3433.15%
Nike Inc.NKE56.4861.29-1.86 ▼34.42%
Norfolk SouthernNSC85.4481.244.13 ▼92.03%
PG&E Corp.PCG57.6356.232.41 ▼3410.28%
Public Service Enterprise GrouPEG44.9743.183.56 ▼169.26%
Pfizer Inc.PFE33.7431.125.03 ▲63.75%
Procter & Gamble Co.PG80.0279.600.14 ▼16-1.47%
Ryder System, Inc.R68.0263.943.54 ▼3-1.99%
Southern CompanySO48.6548.281.21 ▼224.85%
The Travelers CompaniesTRV111.89109.290.53 ▼111.70%
United Continental HoldingsUAL44.4954.25-3.81 ▼412.87%
Unitedhealth GroupUNH130.94124.784.17 ▼139.92%
Union PacificUNP82.4179.862.54 ▼9-2.35%
United Parcel ServiceUPS101.5199.592.54 ▼111.55%
United TechnologiesUTX99.1096.754.39 ▼121.71%
Visa, Inc.V77.6774.182.95 ▼7-0.39%
Verizon CommunicationsVZ49.6649.330.59 ▼175.48%
Williams CompaniesWMB22.1525.15-0.03 ▲4154.73%
Wal-Mart Stores Inc.WMT69.8664.671.72 ▼165.99%
Exxon MobilXOM89.7482.544.71 ▲149.84%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL32.0139.74-4.48 ▼719.59%
Apple Inc.AAPL95.22105.14-2.63 ▼3-1.34%
Adobe Systems Inc.ADBE96.8888.274.17 ▼94.52%
Analog Devices Inc.ADI56.5457.720.86 ▼1-3.04%
Automatic Data ProcessingADP85.4785.061.45 ▼13-0.61%
Autodesk, Inc.ADSK56.1954.543.11 ▼110.57%
Akamai TechnologiesAKAM51.7355.61-1.49 ▼2914.82%
Alexion PharmaceuticalsALXN142.52156.30-0.78 ▼1915.97%
Applied MaterialsAMAT22.6618.934.20 ▼1321.18%
Amgen Inc.AMGN150.18149.461.39 ▼7-2.48%
Amazon.com Inc.AMZN702.80591.507.06 ▲717.33%
Activision BlizzardATVI37.5332.924.37 ▲79.04%
Broadcom LtdAVGO146.73139.581.30 ▼111.36%
Bed Bath & BeyondBBBY42.6752.42-3.36 ▼5038.83%
Baidu, Inc.BIDU170.05185.500.13 ▼1-5.02%
Biogen Inc.BIIB263.66281.260.07 ▼4313.67%
BioMarin Pharmaceuticals Inc.BMRN86.4595.07-0.16 ▼3419.09%
CA TechnologiesCA31.3129.422.04 ▲1610.05%
Celgene CorporationCELG101.46107.67-0.30 ▼2-0.85%
Cerner CorporationCERN54.5656.890.21 ▼2-1.36%
Check Point Software Techn.CHKP83.4580.940.72 ▼120.62%
Charter CommunicationsCHTR233.11188.626.98 ▲1126.54%
Comcast CorporationCMCSA61.7658.822.75 ▼154.40%
Costco WholesaleCOST142.69153.99-1.91 ▼34.08%
Cisco Systems, Inc.CSCO27.9726.291.40 ▼134.09%
CSX Corp.CSX25.8226.841.32 ▼1-2.75%
Ctrip.com Intl.CTRP43.3941.691.20 ▼8-1.59%
Cognizant Technology SolutionsCTSH62.9458.061.43 ▲7-0.29%
Citrix Systems, Inc.CTXS83.2175.105.03 ▼1112.61%
Discovery CommunicationsDISCA26.1728.780.49 ▼00.00%Sell
Discovery CommunicationsDISCK25.1727.700.78 ▼00.00%Sell
Dish Network Corp.DISH46.4951.17-1.65 ▲4631.72%
Dollar Tree, Inc.DLTR76.8975.490.59 ▼252.25%
Electronic Arts Inc.EA73.1163.422.25 ▲1-2.61%
eBay Inc.EBAY23.6525.27-0.75 ▼198.86%
Endo Pharmaceuticals HoldingsENDP15.4442.35-5.98 ▼3978.15%
Express Scripts Inc.ESRX72.8775.720.16 ▲182.18%
Expedia Inc.EXPE110.49106.830.82 ▲3-4.55%
Fastenal CompanyFAST44.8643.201.72 ▼154.52%
Facebook, Inc.FB117.35106.714.05 ▲164.53%
Fiserv, Inc.FISV102.4496.383.33 ▲169.50%
Twenty-First Century FoxFOX28.4627.873.66 ▼101.14%
Twenty-First Century FoxFOXA28.1427.733.56 ▼9-0.46%
Gilead Sciences Inc.GILD82.6496.26-1.73 ▼36.83%
Alphabet Inc.GOOG709.74732.65-0.39 ▼3-1.74%
Alphabet Inc.GOOGL721.71751.84-0.65 ▼3-1.38%
Henry Schein, Inc.HSIC170.75161.723.33 ▼146.72%
Illumina Inc.ILMN140.51162.00-2.42 ▼42.42%
Incyte CorporationINCY77.6583.69-0.75 ▲1919.03%
Intel CorporationINTC30.1531.86-1.10 ▼30.99%
Intuit Inc.INTU103.0398.082.14 ▼114.97%
Intuitive SurgicalISRG632.58570.216.82 ▼2622.67%
JD.com Inc.JD23.4527.67-1.54 ▼38.11%
Kraft Heinz Co.KHC82.4275.534.35 ▲166.53%
Liberty Global plcLBTYA36.3940.16-0.15 ▼4627.84%
Liberty Global plcLBTYK35.7339.25-0.02 ▼4624.35%
Linear TechnologyLLTC45.5342.861.84 ▼123.45%
Lam ResearchLRCX76.6874.061.09 ▼101.35%
Liberty VenturesLVNTA37.0940.06-0.04 ▼199.25%
Marriott InternationalMAR64.9869.890.43 ▼00.00%Sell
Mattel Inc.MAT30.5528.581.09 ▼2419.99%
Mondelez InternationalMDLZ43.3641.342.68 ▲51.31%
Monster BeverageMNST147.90133.322.66 ▲32.42%
MicrosoftMSFT50.6253.45-1.45 ▼3-1.24%
Micron TechnologyMU10.8012.69-2.31 ▲▲7063.40%dBuy
Maxim Integrated ProductsMXIM36.4534.531.95 ▼7-0.63%
Mylan, Inc.MYL41.5149.09-3.33 ▼4225.73%
Norwegian Cruise Line HoldingsNCLH47.2152.71-0.74 ▼43.12%
Netflix, Inc.NFLX92.49102.48-1.49 ▼43.35%
NetApp, Inc.NTAP24.2226.61-2.70 ▼2722.57%
NetEase Inc.NTES166.81140.57-0.20 ▲17.26%
NVIDIA CorporationNVDA44.3331.438.57 ▲1343.56%
NXP Semiconductors NVNXPI88.3979.512.94 ▲96.89%
O'Reilly AutomotiveORLY256.79255.550.51 ▼16-1.36%
Paychex, Inc.PAYX52.0350.670.93 ▼130.91%
PACCAR Inc.PCAR53.3952.213.57 ▼110.68%
priceline.com IncPCLN1249.291225.021.68 ▼13-2.90%
PaypalPYPL37.5336.302.28 ▼120.16%
QUALCOMM IncQCOM54.5249.631.64 ▲126.55%
Liberty InteractiveQVCA26.0225.161.15 ▼4-1.96%
Regeneron PharmaceuticalsREGN386.00431.01-2.26 ▲1922.03%
Ross Stores Inc.ROST52.4957.33-0.02 ▼13.10%
SBA CommunicationsSBAC97.3097.041.54 ▼7-4.67%
StarbucksSBUX54.6258.92-1.51 ▼32.97%
SIRIUS XM Radio Inc.SIRI3.943.781.82 ▼111.55%
Stericycle, Inc.SRCL96.41116.94-5.39 ▼3-0.26%
Seagate TechnologySTX20.4131.44-6.01 ▼6863.56%
Skyworks SolutionsSWKS64.5673.19-1.68 ▼33.31%
Symantec CorporationSYMC16.9218.78-4.08 ▼5029.12%
T-Mobile USTMUS41.7038.022.45 ▲76.27%
TripAdvisor Inc.TRIP64.5369.70-1.21 ▲1915.82%
Tractor Supply CoTSCO93.9087.523.33 ▼104.69%
Tesla Motors, Inc.TSLA220.28233.862.18 ▼2-2.11%
Texas InstrumentsTXN58.5354.543.27 ▼117.32%
Ulta SalonULTA208.47188.296.99 ▼1010.00%
Viacom, Inc.VIAB39.0543.210.20 ▼00.00%Sell
Vodafone Group plcVOD33.6731.532.37 ▲53.57%
Verisk AnalyticsVRSK77.0475.202.26 ▼111.61%
Vertex PharmaceuticalsVRTX84.7094.02-1.64 ▲2227.87%
Walgreens Boots AllianceWBA77.2282.54-0.89 ▼32.38%
Western DigitalWDC39.5651.57-4.24 ▼6259.58%
Whole Foods MarketWFM31.5231.87-1.65 ▲▲5735.48%dBuy
Xilinx Inc.XLNX44.7546.58-3.31 ▼3-3.56%
Yahoo! Inc.YHOO36.5033.894.87 ▼118.37%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI55.8954.452.95 ▼101.36%
Africa ETFAFK20.1318.655.96 ▼93.23%
Ultra Silver ETFAGQ37.2333.667.55 ▼1412.41%pP
CSI300 China A shares ETFASHR23.1126.44-1.40 ▼4241.00%
CSI500 China Small Cap ETFASHS31.5635.83-0.64 ▼2226.71%
Cotton Subindex ETNBAL40.7939.373.78 ▲4-3.50%
Ultra Nasdaq Biotech ETFBIB41.3850.70-1.38 ▼3932.35%
Ultrashort Nasdaq Biotech ETFBIS40.5837.77-0.48 ▲2-7.06%
Gaming ETFBJK32.0631.391.59 ▼110.98%
Brazil Small-Cap ETFBRF12.8911.766.49 ▼1111.51%
Central Europe & Russia FundCEE17.8317.554.22 ▼10-0.78%
Corn ETFCORN21.8320.970.97 ▲3-0.32%
Livestock Subindex ETNCOW23.6524.44-1.58 ▲71.13%
Healthcare Bull 3X ETFCURE29.0427.481.46 ▼4-8.82%
DB Agriculture ETFDBA21.1220.433.16 ▲30.10%
DB Commodity Tracking ETFDBC14.6613.445.62 ▲44.12%
Emergings Markets Hedged Eq. EDBEM18.1518.731.34 ▼10.11%
Dow Jones Industrials ETFDIA174.76170.993.74 ▼101.78%
Western Asset Mortgage FundDMO22.8523.490.11 ▲140.65%
Gold Miners Bear 3x ETFDUST14.4868.29-2.29 ▲3392.64%
Japan Hedged Equity ETFDXJ42.9646.02-2.09 ▲2318.47%
Emerging Markets Bull 3X ETFEDC42.6951.091.13 ▼25.41%
Emerging Markets Bear 3X ETFEDZ40.3244.37-3.25 ▲112.61%
iShares MSCI Emerging Markets EEM32.2133.721.96 ▼11.17%
JPM USD Emerging Markets BondsEMB110.48108.516.84 ▼112.02%
Ultrashort Europe ETFEPV58.2462.23-3.08 ▲102.67%
Ultrashort Euro ETFEUO23.8524.37-2.79 ▲151.97%
MSCI Australia ETFEWA19.4518.703.13 ▼112.10%
MSCI Canada ETFEWC24.1622.895.22 ▼103.69%
MSCI Sweden ETFEWD28.9429.742.03 ▼1-0.35%
MSCI Germany ETFEWG25.3124.982.44 ▼5-1.86%
MSCI Hong Kong ETFEWH19.0019.581.96 ▼1-0.16%
MSCI Italy ETFEWI11.8412.64-0.24 ▼3916.44%
MSCI Japan ETFEWJ11.6211.321.44 ▼▼5-1.11%dSell
MSCI Switzerland ETFEWL30.0629.602.01 ▼5-1.28%
MSCI Malaysia ETFEWM8.028.501.08 ▼10.50%
MSCI Spain ETFEWP27.3927.001.77 ▼4-4.23%
MSCI France ETFEWQ24.0623.552.15 ▼10-0.78%
MSCI Singapore ETFEWS10.2610.692.04 ▼1-0.29%
MSCI Taiwan ETFEWT12.6413.38-1.00 ▼2-0.48%
MSCI United Kingdom ETFEWU15.9515.481.87 ▼5-0.06%
Ultrashort Japan ETFEWV49.7154.02-2.61 ▲103.64%
MSCI Mexico ETFEWW49.9649.851.76 ▼10-2.15%
MSCI South Korea ETFEWY49.0751.601.68 ▼11.68%
MSCI Brazil ETFEWZ26.8624.516.37 ▼118.57%
MSCI South Africa ETFEZA48.9348.292.36 ▼9-5.78%
Ultra Japan ETFEZJ77.6775.521.01 ▼▼5-2.97%dSell
MSCI EMU ETFEZU34.0433.581.95 ▼9-1.31%
Financial Bull 3X ETFFAS26.5423.932.89 ▼53.47%
STOXX Europe 50 ETFFEU30.4330.011.45 ▼4-2.97%
Currencyshares EuroFXE109.51108.642.59 ▼150.71%
FTSE China 25 Index ETFFXI31.6434.30-0.09 ▼4526.71%
Currencyshares Japanese YenFXY87.7684.797.50 ▼219.11%
Gold Miners ETFGDX24.0519.138.87 ▼1537.43%pP
Junior Gold Miners ETFGDXJ36.8627.5210.00 ▲1563.90%
SPDR Gold SharesGLD119.71114.395.09 ▼155.31%
Ultrashort Gold ETFGLL79.0989.36-5.24 ▲1622.48%
FTSE Greece 20 ETFGREK8.687.483.90 ▲46.24%
Cyber Security ETFHACK23.4424.320.01 ▼396.87%
Europe Hedged Equity ETFHEDJ51.9053.440.38 ▼1-0.99%
Tekla Life Sciences Inv. FundHQL17.8419.92-1.26 ▼3925.29%
US High Yield ETFHYG83.1481.314.33 ▼51.19%
Biotech ETFIBB264.18286.70-1.06 ▼3915.41%
Indonesia ETFIDX19.1520.46-0.08 ▼11.49%
7-10 Year Treasury Bond ETFIEF109.63108.642.35 ▼192.67%
Latin America 40 ETFILF24.4123.325.20 ▼112.48%
India Bull 3X ETFINDL42.3848.620.98 ▼00.00%Sell
S&P India Nifty 50 ETFINDY26.3525.822.70 ▼9-0.57%
Israel ETFISRA26.2328.11-1.67 ▼3911.09%
US Home Construction ETFITB26.6625.622.49 ▼102.90%
Russell 1000 Value ETFIWD100.3296.403.85 ▼114.16%
Russell 1000 Growth ETFIWF98.4196.462.44 ▼101.14%
Russell 2000 ETFIWM110.79107.392.87 ▼7-0.11%
US Real Estate ETFIYR76.7474.654.10 ▼113.58%
Coffee Subindex ETNJO18.8019.780.13 ▲6-1.84%
Coal ETFKOL7.717.545.49 ▼5-6.20%
S&P Regional Banking ETFKRE40.2537.751.98 ▲4-0.96%
Agribusiness ETFMOO47.9646.353.42 ▼91.65%
USA Momentum Factor ETFMTUM73.3170.952.58 ▼91.82%
Cocoa Subindex ETNNIB36.6739.180.77 ▼10.95%
S&P 500 Dividend Aristocrats ENOBL52.2650.614.92 ▼125.34%
Gold Miners Bull 3X ETFNUGT89.5057.258.95 ▼1592.10%
Oil Services ETFOIH27.2026.062.40 ▼4-6.37%
PIMCO Dynamic Income FundPDI27.0426.433.42 ▲3-1.67%
PIMCO High Income FundPHK9.368.675.35 ▼107.46%
Dynamic Pharmaceuticals ETFPJP62.3564.20-0.29 ▼2-4.56%
Buyback Achievers ETFPKW45.1044.032.19 ▼100.76%
UltraShort QQQ ETFQID31.1332.93-1.58 ▲114.19%
Ultra QQQ ETFQLD69.7868.110.50 ▼7-7.31%
PowerShares QQQQQQ106.47104.800.70 ▼7-3.48%
PIMCO Strategic Income FundRCS9.308.814.58 ▼95.32%
Rare Earth Strat. Metals ETFREMX15.3514.814.80 ▼5-0.90%
Royce Micro-Cap TrustRMT7.217.113.72 ▲2-3.22%
Global Robotics & Automation EROBO24.3623.623.58 ▼112.92%
Russia ETFRSX16.7415.624.69 ▼116.35%
Russia Small-Cap ETFRSXJ23.9520.978.78 ▼1121.08%
Royce Value TrustRVT11.5911.313.81 ▼7-0.34%
India Small-Cap ETFSCIF38.7237.803.06 ▼7-2.52%
Japan Small-Cap ETFSCJ59.5656.804.06 ▼103.84%
Ultrashort Crude Oil ETFSCO83.58138.27-4.33 ▼1034.85%
UltraShort S&P500 ETFSDS18.8720.38-3.68 ▲117.50%
Sugar Subindex ETNSGG38.6732.644.61 ▲1116.02%
Short S&P500 ETFSH20.3721.15-3.70 ▲113.87%
Silver ETFSLV15.6914.807.57 ▼158.13%pP
Semiconductor ETFSMH54.1551.391.09 ▼00.00%wBuy
Social Media ETFSOCL18.9518.082.48 ▲51.99%
Semiconductor Bull 3X ETFSOXL25.2525.510.43 ▼2-12.62%
S&P 500 Low Volatility ETFSPLV40.0539.033.59 ▼124.41%
S&P500 Bull 3X ETFSPXL82.8176.843.11 ▼105.61%
S&P500 Bear 3X ETFSPXS15.3117.34-3.65 ▲1111.45%
SPDR S&P 500SPY205.49199.763.14 ▼113.09%
Ultra S&P 500 ETFSSO63.5060.173.19 ▼103.67%
Solar ETFTAN21.4925.54-2.25 ▼4642.68%
Ultrashort 20+ Year Treasury ETBT36.4939.08-2.52 ▲4319.98%
Technology Bull 3X ETFTECL34.7233.080.74 ▼10-0.29%
MSCI Thailand ETFTHD66.2964.282.86 ▼11-0.59%
Tekla Healthcare Opp. FundTHQ16.0415.831.20 ▼4-4.58%
Tekla World Healthcare FundTHW13.9214.901.17 ▼2111.62%
20+ Y Tr. Bond ETFTLT130.15127.301.77 ▼235.74%
20+ Yr Treasury Bull 3X ETFTMF93.9188.011.96 ▼2318.30%
Small Cap Bull 3X ETFTNA57.4353.852.23 ▼5-4.06%
Turkey ETFTUR38.5042.132.42 ▼10.67%
Daily 2x VIX ETNTVIX3.026.42-3.29 ▲1156.92%
Small Cap Bear 3X ETFTZA41.7549.21-3.91 ▲1114.06%
Ultra 20+ Year Treasury ETFUBT86.3682.382.00 ▼188.56%
Ultra Crude Oil ETFUCO12.6214.341.12 ▲9492.58%
DB US Dollar Index Bearish ETFUDN22.1421.924.00 ▼151.89%
3X Long Natural Gas ETNUGAZ22.7881.60-3.29 ▲7998.76%
Ultra Gold ETFUGL40.5737.554.85 ▼158.83%
US Natural Gas ETFUNG6.658.20-2.11 ▲7664.65%
Ultra Europe ETFUPV37.6236.101.83 ▼4-3.09%
Ultra Utilities ETFUPW113.61106.884.44 ▼2026.80%
Uranium ETFURA13.7714.782.92 ▼00.00%Sell
Ultra Real Estate ETFURE109.74103.974.90 ▼118.62%
USA Minimum Volatility ETFUSMV43.8442.734.06 ▼124.46%
United States Oil ETFUSO11.7510.393.03 ▲10.60%
Reaves Utility Income FundUTG29.3828.194.47 ▼112.55%
DB US Dollar Index Bullish ETFUUP24.6925.01-4.23 ▲152.22%
Ultra VIX Short-Term Futures EUVXY13.5028.80-3.18 ▲1157.10%
FTSE Europe ETFVGK48.6047.671.91 ▼5-0.90%
USA Value Factor ETFVLUE60.9959.512.15 ▼10-0.28%
Vietnam ETFVNM14.4514.630.84 ▲2712.32%
Vanguard REIT ETFVNQ82.0480.103.93 ▼113.25%
FTSE Pacific ETFVPL55.2554.102.26 ▼9-0.05%
FTSE Emerging Markets ETFVWO32.8032.692.25 ▼11-1.06%
S&P 500 VIX ST Futures ETNVXX15.1020.35-4.43 ▲1132.23%
Wheat ETFWEAT8.739.23-0.92 ▼4314.33%
Aerospace & Defense ETFXAR55.3451.764.63 ▲94.71%
Homebuilders ETFXHB33.2332.412.57 ▼9-0.63%
Inverse VIX ETNXIV28.6323.833.90 ▲77.35%
Materials Select Sector ETFXLB46.2843.764.90 ▼116.44%
Energy Select Sector ETFXLE66.1661.483.94 ▼94.62%
Financial Select Sector ETFXLF23.2122.242.71 ▼51.84%
Industrial Select Sector ETFXLI55.0353.373.90 ▼112.86%
Technology Select Sector ETFXLK42.7341.790.99 ▼111.30%
Consumer Staples Select SectorXLP52.1651.602.53 ▼162.98%
Utilities Select Sector ETFXLU48.2946.753.35 ▼166.81%
Health Care Select Sector ETFXLV69.6967.981.88 ▼5-0.19%
Consumer Discrectionary SelectXLY77.7076.142.93 ▼111.81%
S&P Oil & Gas Explor & Prodtn XOP34.4430.364.49 ▼510.10%
Pharmaceuticals ETFXPH41.4444.65-1.39 ▼4031.21%
Retail ETFXRT41.2644.60-0.53 ▼24.45%
Semiconductor ETFXSD42.7543.200.36 ▼1-3.51%
Software & Services ETFXSW48.6746.553.15 ▼▼71.82%dSell
Telecom ETFXTL55.8954.402.70 ▼11-0.02%
Ultrashort YenYCS72.8479.21-6.86 ▲2317.80%
China Bear 3X ETFYANG28.3225.50-1.95 ▲1-0.21%
China Bull 3X ETFYINN11.4916.12-0.87 ▼4773.00%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA44.8939.234.51 ▲1114.99%
Alcoa, Inc.AA9.1110.112.52 ▼00.00%Sell
American Airlines GroupAAL32.0139.74-4.48 ▼719.59%
Advance Auto PartsAAP146.39158.86-0.54 ▼22.41%
Apple Inc.AAPL95.22105.14-2.63 ▼3-1.34%
AbbVie Inc.ABBV59.6957.493.15 ▼50.32%
AmerisourceBergenABC74.8289.72-4.97 ▼1921.66%
Abbott LaboratoriesABT37.6041.78-1.45 ▼33.22%
Accenture plcACN116.47107.356.33 ▼1010.82%
Adobe Systems Inc.ADBE96.8888.274.17 ▼94.52%
Analog Devices Inc.ADI56.5457.720.86 ▼1-3.04%
Archer Daniels MidlandADM39.8336.493.04 ▲41.17%
Automatic Data ProcessingADP85.4785.061.45 ▼13-0.61%
Alliance Data SystemsADS206.41228.29-2.82 ▲▲2322.95%dBuy
Autodesk, Inc.ADSK56.1954.543.11 ▼110.57%
Ameren CorporationAEE47.2446.151.68 ▼3414.13%
American Electric Power Co.AEP63.8061.972.26 ▼219.70%
AES CorporationAES10.8910.402.90 ▼111.40%
Aetna Inc.AET110.64107.521.17 ▼121.02%
AFLAC Inc.AFL68.7363.118.03 ▲1113.45%
Allergan Inc.AGN229.49264.31-6.56 ▲1619.02%spBuy
American International GroupAIG56.9754.291.19 ▲00.00%Buy
Apartment Investment & ManagemAIV41.5339.733.66 ▼106.03%
Assurant Inc.AIZ87.7077.036.33 ▲59.35%
Akamai TechnologiesAKAM51.7355.61-1.49 ▼2914.82%
Alaska Air GroupALK65.2176.39-2.52 ▼37.58%
Allstate CorporationALL67.1564.292.46 ▼156.81%
Allegion plcALLE67.3662.623.01 ▲125.38%
Alexion PharmaceuticalsALXN142.52156.30-0.78 ▼1915.97%
Applied MaterialsAMAT22.6618.934.20 ▼1321.18%
Advanced Micro DevicesAMD3.872.659.24 ▲1163.98%
Affiliated Managers GroupAMG165.35153.754.12 ▼92.70%
Amgen Inc.AMGN150.18149.461.39 ▼7-2.48%
Ameriprise FinancialAMP97.6792.541.29 ▲4-1.65%
American TowerAMT104.0198.506.10 ▼118.96%
Amazon.com Inc.AMZN702.80591.507.06 ▲717.33%
AutoNation Inc.AN48.1352.03-1.34 ▲2218.85%
Anthem Inc.ANTM135.73142.251.08 ▼1-0.24%
Aon CorporationAON105.3999.036.13 ▼1411.35%
Apache Corp.APA57.1146.585.36 ▼1118.91%
Anadarko PetroleumAPC49.3045.442.12 ▼4-5.43%
Air Products & ChemicalsAPD141.44137.173.63 ▼155.54%
Amphenol CorporationAPH56.0454.212.52 ▼125.92%
Airgas Inc.ARG142.95136.073.72 ▼2736.14%
Activision BlizzardATVI37.5332.924.37 ▲79.04%
Avalonbay CommunitiesAVB180.44177.651.55 ▼111.14%
Broadcom LtdAVGO146.73139.581.30 ▼111.36%
Avery DennisonAVY73.3168.616.61 ▼1516.87%
American Water Works CompanyAWK73.4164.738.35 ▲4034.95%
American ExpressAXP63.9261.623.83 ▲4-2.62%
Acuity Brands, Inc.AYI250.84222.337.11 ▼1220.04%
AutoZone Inc.AZO761.56750.590.47 ▼16-0.45%
Boeing Co.BA127.39126.552.05 ▼9-4.55%
Bank of AmericaBAC14.5213.751.17 ▲4-3.33%
Baxter InternationalBAX42.9240.828.04 ▼128.71%pP
Bed Bath & BeyondBBBY42.6752.42-3.36 ▼5038.83%
BB&T CorporationBBT35.0835.340.62 ▲1-5.19%
Best Buy Co. Inc.BBY32.3430.511.01 ▼4-1.94%
CR Bard Inc.BCR219.74199.027.33 ▲1212.54%
Becton, Dickinson andBDX165.00151.977.00 ▲1210.52%
Franklin ResourcesBEN35.5638.73-0.06 ▼21.25%
Brown-Forman Corp.BF.B95.5198.98-0.94 ▲50.28%
Baker HughesBHI45.3343.920.46 ▲3-8.31%
Biogen Inc.BIIB263.66281.260.07 ▼4313.67%
Bank of New York MellonBK41.0737.393.37 ▲40.51%
BlackRock, Inc.BLK354.01330.553.97 ▼104.90%
Ball CorporationBLL71.7768.642.66 ▼92.24%
Bristol-Myers SquibbBMY70.7765.385.41 ▲66.90%
Berkshire HathawayBRK.B141.83137.224.87 ▼113.00%
Boston ScientificBSX22.3718.708.99 ▲1024.97%
BorgWarner Inc.BWA32.8438.65-0.75 ▼4642.28%
Baxalta Inc.BXLT44.4338.423.05 ▲2113.20%
Boston PropertiesBXP124.39122.594.24 ▼101.69%
Citigroup, Inc.C44.9043.051.43 ▲4-3.71%
CA TechnologiesCA31.3129.422.04 ▲1610.05%
ConAgra Foods, Inc.CAG44.3842.783.44 ▼135.67%
Cardinal HealthCAH77.4183.47-2.04 ▼30.12%
Caterpillar Inc.CAT69.8774.902.20 ▼10.74%
Chubb CorporationCB125.75116.163.07 ▲3115.68%
CBRE Group, IncCBG28.8028.471.13 ▼5-4.41%
CBS CorporationCBS52.7451.044.70 ▼113.41%
Coca-Cola EnterprisesCCE50.7049.874.46 ▼123.41%
Crown Castle InternationalCCI89.9285.572.49 ▲165.02%
Carnival CorporationCCL50.0348.370.70 ▼7-5.25%
Celgene CorporationCELG101.46107.67-0.30 ▼2-0.85%
Cerner CorporationCERN54.5656.890.21 ▼2-1.36%
CF Industries HoldingsCF28.5937.63-2.60 ▼3850.24%
Citizens Financial GroupCFG22.9823.291.06 ▲1-7.28%
Church & Dwight Co.CHD96.4890.874.97 ▲1512.74%
Chesapeake EnergyCHK3.725.502.09 ▼111.22%
CH Robinson WorldwideCHRW74.3269.432.28 ▼159.81%
Cigna Corp.CI131.28139.03-1.36 ▼2-0.44%
Cincinnati FinancialCINF68.1662.835.33 ▲1514.06%
Colgate-Palmolive Co.CL70.0268.343.36 ▼164.62%
The Clorox CompanyCLX128.83123.921.11 ▲2-1.47%
ComericaCMA45.1838.854.97 ▲43.32%
Comcast CorporationCMCSA61.7658.822.75 ▼154.40%
CME Group Inc.CME96.4591.230.59 ▲00.00%Buy
Chipotle Mexican GrillCMG449.92525.58-3.43 ▲3030.42%
Cummins Inc.CMI108.21104.345.40 ▼9-1.48%
CMS Energy Corp.CMS40.8539.192.50 ▼3418.75%
Centene Corp.CNC57.2462.36-0.20 ▼1-1.06%
CenterPoint EnergyCNP22.0719.896.81 ▼1516.96%pP
Capital One FinancialCOF70.9368.431.31 ▼4-5.53%
Cabot Oil & GasCOG23.1721.323.20 ▼92.34%
Coach, Inc.COH39.1335.572.99 ▼166.33%
Rockwell CollinsCOL89.2387.321.11 ▼110.80%
ConocoPhillipsCOP43.5841.002.66 ▼4-7.59%
Costco WholesaleCOST142.69153.99-1.91 ▼34.08%
Campbell Soup Co.CPB59.9059.003.61 ▼2512.64%
Columbia Pipeline GroupCPGX25.5222.457.79 ▼1012.08%
Salesforce.comCRM81.0270.903.66 ▲76.82%
Computer SciencesCSC35.0130.725.22 ▲1115.01%
Cisco Systems, Inc.CSCO27.9726.291.40 ▼134.09%
CSX Corp.CSX25.8226.841.32 ▼1-2.75%
Cintas CorporationCTAS92.0587.182.96 ▲103.56%
CenturyLink, Inc.CTL27.0630.320.00 ▼25.19%
Cognizant Technology SolutionsCTSH62.9458.061.43 ▲7-0.29%
Citrix Systems, Inc.CTXS83.2175.105.03 ▼1112.61%
Cablevision SystemsCVC34.6432.134.16 ▲5670.98%
CVS CaremarkCVS99.4698.992.21 ▼110.93%
Chevron CorporationCVX99.7992.005.25 ▼106.65%
Concho ResourcesCXO117.7799.684.89 ▲1018.14%
Dominion ResourcesD70.9872.650.30 ▼4-1.30%
Delta Air Lines Inc.DAL43.1047.26-3.01 ▼43.19%
DuPont Co.DD65.7561.072.36 ▼127.07%
Deere & CompanyDE77.7482.751.18 ▼00.00%Sell
Discover Financial ServicesDFS54.9350.795.82 ▼56.17%
Dollar GeneralDG81.6275.783.90 ▼2214.78%
Quest DiagnosticsDGX76.5270.086.00 ▲1111.09%
DR Horton Inc.DHI29.7128.631.95 ▼101.40%
Danaher Corp.DHR98.7591.905.45 ▲119.44%
Walt Disney Co.DIS99.7898.492.02 ▼▼4-3.59%dSell
Discovery CommunicationsDISCA26.1728.780.49 ▼00.00%Sell
Discovery CommunicationsDISCK25.1727.700.78 ▼00.00%Sell
Delphi AutomotiveDLPH66.7675.360.07 ▼199.59%
Digital Realty Trust Inc.DLR93.7582.037.23 ▲3235.01%
Dollar Tree, Inc.DLTR76.8975.490.59 ▼252.25%
Dun & BradstreetDNB120.24102.906.69 ▲715.42%
Diamond Offshore DrillingDO24.1821.013.05 ▲112.81%
Dover Corp.DOV64.6561.752.23 ▼112.70%
Dow Chemical Co.DOW51.3648.882.43 ▼112.80%
Dr Pepper Snapple GroupDPS91.2188.850.96 ▲2-2.92%
Darden RestaurantsDRI66.1562.34-0.02 ▼00.00%wBuy
DTE Energy Co.DTE88.6985.682.93 ▼164.95%
Duke EnergyDUK77.0075.852.54 ▼217.32%
DaVita, Inc.DVA77.3770.565.61 ▲1110.26%
Devon EnergyDVN34.2529.194.09 ▲4-2.03%
Electronic Arts Inc.EA73.1163.422.25 ▲1-2.61%
eBay Inc.EBAY23.6525.27-0.75 ▼198.86%
Ecolab Inc.ECL116.72109.533.87 ▲74.24%
Consolidated EdisonED72.1670.612.26 ▼2112.00%
Equifax Inc.EFX122.88110.487.18 ▲1115.04%
Edison InternationalEIX70.0566.534.67 ▼1613.33%
Estee Lauder CompaniesEL90.4890.042.02 ▼150.75%
EMC CorporationEMC27.8125.882.54 ▲126.76%
Eastman Chemical Co.EMN73.2869.564.39 ▼115.56%
Emerson Electric Co.EMR50.6550.423.17 ▼122.53%
Endo Pharmaceuticals HoldingsENDP15.4442.35-5.98 ▼3978.15%
EOG Resources, Inc.EOG80.9272.673.48 ▲40.66%
Equinix, Inc.EQIX345.00306.894.87 ▲1213.00%
Equity ResidentialEQR67.4774.40-3.04 ▼157.93%
EQT CorporationEQT69.4562.524.36 ▼96.47%
Eversource EnergyES54.9154.521.87 ▼338.35%
Express Scripts Inc.ESRX72.8775.720.16 ▲182.18%
Essex Property TrustESS222.83219.491.36 ▼10-0.45%
E*TRADE FinancialETFC26.6924.510.57 ▲00.00%Buy
Eaton CorporationETN59.8058.073.39 ▼124.13%
Entergy CorporationETR74.3072.831.89 ▼165.21%
Edwards LifesciencesEW99.1191.308.67 ▼1522.15%
Exelon CorporationEXC34.2731.734.85 ▼1616.57%
Expeditors Intl. of WashingtonEXPD48.4346.311.85 ▼133.04%
Expedia Inc.EXPE110.49106.830.82 ▲3-4.55%
Extra Space StorageEXR91.0385.332.11 ▲135.21%
Ford Motor Co.F13.1912.801.45 ▼4-2.94%
Fastenal CompanyFAST44.8643.201.72 ▼154.52%
Facebook, Inc.FB117.35106.714.05 ▲164.53%
Freeport-McMoRan Copper & GoldFCX11.088.835.62 ▼1113.41%
FedEx CorporationFDX161.63150.915.33 ▼9-1.19%
FirstEnergy Corp.FE32.2934.70-0.77 ▼31.19%
F5 Networks, Inc.FFIV106.6497.572.50 ▲42.61%
Fidelity National Information FIS72.9862.947.85 ▲712.09%
Fiserv, Inc.FISV102.4496.383.33 ▲169.50%
Fifth Third BancorpFITB18.2817.011.85 ▲4-1.72%
Foot Locker, Inc.FL54.7764.44-3.09 ▼3013.97%
FLIR Systems, Inc.FLIR29.9429.75-0.07 ▼260.34%
Fluor CorporationFLR49.9748.812.68 ▼111.98%
Flowserve Corp.FLS45.8243.232.88 ▼102.30%
FMC Corp.FMC46.5040.335.46 ▲48.62%
Twenty-First Century FoxFOXA28.1427.733.56 ▼9-0.46%
Federal Realty Investment TrusFRT152.61148.352.01 ▼3310.17%
First Solar, Inc.FSLR48.0262.10-4.73 ▼519.20%
FMC TechnologiesFTI27.1226.901.91 ▼4-7.57%
Frontier CommunicationsFTR5.014.951.79 ▼12-7.22%
AGL Resources Inc.GAS65.6363.313.90 ▼4032.67%pP
General DynamicsGD144.62134.963.33 ▲45.52%
General ElectricGE29.5629.170.88 ▼325.65%
General Growth PropertiesGGP26.6329.040.54 ▼13.97%
Gilead Sciences Inc.GILD82.6496.26-1.73 ▼36.83%
General Mills, Inc.GIS62.4560.103.46 ▼135.92%
Corning Inc.GLW19.5119.770.62 ▼3-4.11%
General MotorsGM30.5730.310.47 ▼4-4.74%
Alphabet Inc.GOOGL721.71751.84-0.65 ▼3-1.38%
Genuine PartsGPC94.1492.063.33 ▼146.53%
Global Payments Inc.GPN74.9564.558.21 ▼1119.08%pP
Gap Inc.GPS18.0126.07-5.97 ▼624.96%
Garmin Ltd.GRMN40.2938.853.24 ▼13-0.52%
Goldman Sachs GroupGS154.51167.210.10 ▼2312.54%
Goodyear Tire & Rubber Co.GT27.1731.23-2.25 ▼36.98%
W.W. Grainger, Inc.GWW222.59215.173.45 ▼144.90%
Halliburton CompanyHAL40.9135.575.08 ▲913.73%
Harman International IndustrieHAR75.1586.97-1.77 ▼5137.93%
Hasbro Inc.HAS84.3978.196.13 ▼1614.07%pP
Huntington BancsharesHBAN10.239.531.86 ▲40.10%
Hanesbrands Inc.HBI27.5229.23-0.79 ▼225.40%
HCA HoldingsHCA77.1272.313.93 ▼116.36%
Health Care REITHCN68.5566.893.99 ▼114.26%
HCP, Inc.HCP32.3434.971.31 ▼00.00%Sell
Home Depot, Inc.HD131.85127.473.73 ▼102.66%
Hess CorporationHES57.6650.255.20 ▼1015.32%
Hartford Financial Services GrHIG45.0042.891.47 ▼113.78%
Harley-DavidsonHOG43.9148.620.46 ▼62.18%
Hologic Inc.HOLX33.3436.29-0.96 ▼31.07%
Honeywell InternationalHON113.22107.684.13 ▼1610.78%
Starwood Hotels & Resorts WorlHOT72.6877.144.11 ▼00.00%Sell
Helmerich & PayneHP58.8155.492.42 ▼11-3.61%
Hewlett Packard Enterprise Co.HPE15.8714.822.58 ▼4-8.58%
HP Inc.HPQ11.6611.332.03 ▼9-3.95%
H&R Block, Inc.HRB20.5728.31-9.05 ▼2336.18%
Hormel Foods Corp.HRL34.8640.34-3.70 ▼47.68%
Harris Corp.HRS78.7480.94-1.39 ▲▲15-5.27%dBuy
Henry Schein, Inc.HSIC170.75161.723.33 ▼146.72%
Host Hotels & ResortsHST14.5816.430.10 ▼65.26%
Hershey Co.HSY90.7789.491.07 ▼13-1.07%
Humana Inc.HUM169.60178.15-1.03 ▼60.85%
Intl Business MachinesIBM147.25140.853.86 ▼103.69%
IntercontinentalExchangeICE262.99239.862.24 ▲21.65%
International Flavors & FragraIFF128.03113.564.87 ▲79.95%
Illumina Inc.ILMN140.51162.00-2.42 ▼42.42%
Intel CorporationINTC30.1531.86-1.10 ▼30.99%
Intuit Inc.INTU103.0398.082.14 ▼114.97%
International Paper Co.IP40.4339.324.54 ▼101.13%
Interpublic Group of CompaniesIPG23.6422.064.63 ▲72.07%
Ingersoll-Rand PlcIR64.2059.407.20 ▼1111.61%pP
Iron Mountain Inc.IRM36.1931.779.33 ▼1222.26%pP
Intuitive SurgicalISRG632.58570.216.82 ▼2622.67%
Illinois Tool WorksITW103.1497.275.98 ▼1410.89%
Invesco Ltd.IVZ29.5431.240.50 ▼1-3.87%
JB Hunt Transport ServicesJBHT81.2878.812.52 ▼134.49%
Johnson ControlsJCI42.9338.774.02 ▲42.93%
Jacobs Engineering GroupJEC49.2242.336.92 ▲1121.29%
Johnson & JohnsonJNJ112.64106.336.26 ▼168.72%pP
Juniper NetworksJNPR22.7325.41-3.56 ▼2117.59%
JPMorgan Chase & Co.JPM63.5159.661.98 ▲53.03%
Nordstrom Inc.JWN38.1256.25-4.48 ▼3847.84%
Kellogg CompanyK74.3073.721.63 ▼257.12%
KeyCorpKEY12.4811.602.05 ▲4-0.40%
Kraft Heinz Co.KHC82.4275.534.35 ▲166.53%
Kimco RealtyKIM27.3127.162.80 ▼339.50%
KLA-TencorKLAC69.5965.912.42 ▼306.10%
Kimberly-ClarkKMB126.06131.11-1.14 ▼4-0.11%
Kinder Morgan, Inc.KMI17.7520.74-0.99 ▼5055.89%
CarMax Inc.KMX52.7354.001.49 ▼4316.37%
Coca Cola Co.KO43.9543.811.97 ▼163.17%
Michael Kors HoldingsKORS41.5551.97-1.98 ▼10.74%
The Kroger Co.KR34.6237.70-3.39 ▼177.09%
Kohl's Corp.KSS35.8548.01-4.28 ▼5345.87%
Kansas City SouthernKSU91.0784.104.30 ▼128.78%
Loews CorporationL40.1737.743.77 ▼117.09%
Leggett & Platt,LEG48.8646.024.74 ▼127.88%
Lennar Corp.LEN44.3146.990.18 ▼2-0.93%
Laboratory Corp. of AmericaLH126.61116.435.01 ▲76.73%
L-3 Communications HoldingsLLL138.20121.657.12 ▲514.88%
Linear TechnologyLLTC45.5342.861.84 ▼123.45%
Eli Lilly & Co.LLY74.8173.800.23 ▲4-3.42%
Legg Mason Inc.LM31.9235.23-0.77 ▼5740.64%
Lockheed MartinLMT240.07220.266.97 ▲1210.80%
Lincoln NationalLNC44.5940.781.88 ▲41.34%
Lowe's CompaniesLOW79.8272.333.79 ▲96.93%
Lam ResearchLRCX76.6874.061.09 ▼101.35%
Leucadia NationalLUK17.6916.442.38 ▲11.14%
Southwest Airlines Co.LUV42.1941.361.48 ▼10-2.27%
Level 3 CommunicationsLVLT52.2849.711.87 ▼113.90%
LyondellBasell Industries NVLYB80.4487.22-0.01 ▼10.75%
Macy's, Inc.M31.2943.09-4.70 ▼4050.26%
MastercardMA95.4791.493.51 ▼7-0.56%
Macerich Co.MAC74.7879.46-1.12 ▼1-0.09%
Marriott InternationalMAR64.9869.890.43 ▼00.00%Sell
Masco CorporationMAS31.7829.435.06 ▼1314.07%
Mattel Inc.MAT30.5528.581.09 ▼2419.99%
McDonald's Corp.MCD122.56117.725.74 ▼3322.23%pP
Microchip TechnologyMCHP48.8245.742.50 ▼114.18%
McKesson CorporationMCK182.29165.451.47 ▲42.32%
Moody's Corp.MCO93.8392.301.38 ▼9-3.17%
Mondelez InternationalMDLZ43.3641.342.68 ▲51.31%
Medtronic, Inc.MDT80.5276.053.14 ▲123.95%
MetLife, Inc.MET44.6142.800.97 ▼4-4.21%
Mohawk IndustriesMHK193.08183.753.87 ▼114.11%
Mead Johnson NutritionMJN82.2079.164.50 ▼9-0.64%
McCormick & Co. Inc.MKC95.5690.313.24 ▼168.79%
Martin Marietta MaterialsMLM187.18155.908.13 ▲1125.62%
Marsh & McLennan CompaniesMMC64.2059.148.02 ▼1413.71%pP
3M Co.MMM165.01159.675.04 ▼158.82%
Mallinckrodt PlcMNK61.0370.44-1.41 ▼4139.32%
Monster BeverageMNST147.90133.322.66 ▲32.42%
Altria Group Inc.MO62.9660.422.53 ▲4522.11%
Monsanto Co.MON101.5289.661.99 ▲48.38%
The Mosaic CompanyMOS25.9429.94-1.06 ▼6244.60%
Marathon PetroleumMPC36.6341.45-0.96 ▼2325.69%
Merck & Co. Inc.MRK55.1152.613.03 ▼103.69%
Marathon OilMRO13.1111.383.28 ▼56.67%
Morgan StanleyMS26.7728.160.09 ▲3915.34%
MicrosoftMSFT50.6253.45-1.45 ▼3-1.24%
Motorola SolutionsMSI68.7568.672.14 ▼12-8.33%
M&T Bank CorporationMTB116.39110.791.92 ▼4-1.64%
Micron TechnologyMU10.8012.69-2.31 ▲▲7063.40%dBuy
Murphy OilMUR29.4025.177.09 ▼58.01%
Mylan, Inc.MYL41.5149.09-3.33 ▼4225.73%
NavientNAVI12.6911.874.15 ▼50.71%
Noble Energy, Inc.NBL35.6231.862.68 ▲94.15%
Nasdaq OMX GroupNDAQ63.6261.011.06 ▼8148.05%
NextEra Energy, Inc.NEE119.33112.533.42 ▼2115.10%
Newmont Mining Corp.NEM33.7325.479.07 ▼1668.48%pP
Netflix, Inc.NFLX92.49102.48-1.49 ▼43.35%
Newfield Exploration Co.NFX40.6331.246.01 ▲921.03%
NiSource Inc.NI23.8221.474.91 ▼3433.15%
Nike Inc.NKE56.4861.29-1.86 ▼34.42%
Nielsen Holdings N.V.NLSN52.2049.593.20 ▼169.27%
Northrop GrummanNOC212.72193.357.46 ▲166219.62%
National Oilwell VarcoNOV31.8334.600.35 ▲1-0.06%
NRG Energy, Inc.NRG15.7313.224.77 ▲34.80%
Norfolk SouthernNSC85.4481.244.13 ▼92.03%
NetApp, Inc.NTAP24.2226.61-2.70 ▼2722.57%
Northern TrustNTRS71.8865.443.71 ▲56.51%
Nucor CorporationNUE46.5344.086.01 ▼117.81%
NVIDIA CorporationNVDA44.3331.438.57 ▲1343.56%
Newell RubbermaidNWL47.1442.356.03 ▲99.58%
News Corp.NWSA11.8512.700.55 ▼1-1.63%
Realty Income Corp.O59.1957.334.10 ▼3121.79%
Owens-Illinois, Inc.OI18.4116.455.85 ▲55.02%
ONEOK Inc.OKE42.0428.988.85 ▲936.58%
Omnicom Group Inc.OMC82.7979.165.70 ▼137.55%
Oracle CorporationORCL39.4138.362.66 ▼101.29%
O'Reilly AutomotiveORLY256.79255.550.51 ▼16-1.36%
Occidental PetroleumOXY74.9669.773.74 ▲95.74%
Paychex, Inc.PAYX52.0350.670.93 ▼130.91%
People's United FinancialPBCT15.4215.830.19 ▼2-2.80%
Pitney Bowes Inc.PBI17.9020.32-0.57 ▼22.35%
PACCAR Inc.PCAR53.3952.213.57 ▼110.68%
PG&E Corp.PCG57.6356.232.41 ▼3410.28%
priceline.com IncPCLN1249.291225.021.68 ▼13-2.90%
Patterson CompaniesPDCO45.7943.420.17 ▲00.00%Buy
Public Service Enterprise GrouPEG44.9743.183.56 ▼169.26%
Pepsico, Inc.PEP100.10100.002.76 ▼110.86%
Pfizer Inc.PFE33.7431.125.03 ▲63.75%
Principal Financial GroupPFG43.1940.042.45 ▲4-1.28%
Procter & Gamble Co.PG80.0279.600.14 ▼16-1.47%
Progressive Corp.PGR32.9832.310.93 ▼144.04%
Parker HannifinPH109.47105.843.81 ▼113.27%
PulteGroup, Inc.PHM18.0617.541.44 ▼10-1.69%
PerkinElmer Inc.PKI53.9549.154.37 ▲77.28%
Prologis, Inc.PLD46.8442.537.70 ▲1113.72%
Philip Morris InternationalPM98.0493.935.13 ▼3216.41%
PNC Financial Services GroupPNC88.1988.730.09 ▲190.22%
Pentair, Inc.PNR58.4851.985.87 ▲99.06%
Pinnacle West CapitalPNW71.5669.373.62 ▼3412.68%
PPG Industries Inc.PPG106.21103.384.04 ▼114.29%
PPL CorporationPPL37.9635.834.09 ▼3314.41%pP
Perrigo Co.PRGO93.78135.93-7.91 ▼3441.13%
Prudential FinancialPRU77.6772.362.85 ▲52.63%
Public StoragePSA252.38244.811.45 ▼4527.95%
Phillips 66PSX77.9085.02-1.16 ▼20.76%
PVH Corp.PVH88.9691.763.08 ▼1-6.01%
Quanta ServicesPWR22.8221.464.00 ▼114.92%
Praxair Inc.PX110.08108.793.62 ▼110.82%
Pioneer Natural Resources Co.PXD164.34136.966.88 ▲1021.28%
PaypalPYPL37.5336.302.28 ▼120.16%
QUALCOMM IncQCOM54.5249.631.64 ▲126.55%
Qorvo Inc.QRVO49.4050.11-0.05 ▼4214.12%
Ryder System, Inc.R68.0263.943.54 ▼3-1.99%
Reynolds AmericanRAI49.6148.530.34 ▼▼1-2.38%dSell
Royal Caribbean CruisesRCL78.9082.47-0.81 ▲▲187.02%dBuy
Regeneron PharmaceuticalsREGN386.00431.01-2.26 ▲1922.03%
Regions FinancialRF9.518.343.71 ▲59.82%
Robert Half InternationalRHI39.6944.62-2.85 ▼3-2.96%
Red Hat, Inc.RHT73.1771.030.83 ▼7-3.14%
Transocean Ltd.RIG9.3211.68-0.66 ▼81.17%
Ralph LaurenRL91.63102.15-2.65 ▼2318.84%
Rockwell AutomationROK111.17107.033.80 ▼113.88%
Roper IndustriesROP183.10172.951.00 ▲91.08%
Ross Stores Inc.ROST52.4957.33-0.02 ▼13.10%
Range ResourcesRRC40.3832.187.11 ▼921.66%
Republic Services Inc.RSG47.6945.522.90 ▲3210.52%
Raytheon Co.RTN129.34122.572.72 ▲4218.69%
Science Applications IntlSAIC53.3048.267.16 ▼1016.66%
StarbucksSBUX54.6258.92-1.51 ▼32.97%
SCANA Corp.SCG68.4164.374.31 ▼3321.55%
Charles Schwab Corp.SCHW29.4427.111.15 ▲4-0.78%
Spectra Energy Corp.SE31.1828.832.62 ▼158.08%
Sealed AirSEE46.8745.132.71 ▼121.25%
Sherwin-Williams Co.SHW289.61275.953.78 ▼126.32%
Signet JewelersSIG107.20118.64-1.86 ▼2417.23%
J. M. Smucker Co.SJM126.60123.681.03 ▼262.95%
Schlumberger LimitedSLB74.9672.352.03 ▼110.88%
SL Green RealtySLG99.3497.453.16 ▼4-5.45%
Snap-on Inc.SNA162.20154.532.34 ▲72.08%
Scripps Networks InteractiveSNI62.0960.602.32 ▼11-1.30%
Southern CompanySO48.6548.281.21 ▼224.85%
Simon Property GroupSPG195.13205.001.96 ▼10.71%
S&P GlobalSPGI108.0795.616.31 ▲1114.82%
Staples, Inc.SPLS8.1011.03-1.39 ▼4647.30%
Stericycle, Inc.SRCL96.41116.94-5.39 ▼3-0.26%
Sempra EnergySRE103.6399.133.43 ▼104.22%
SunTrust Banks, Inc.STI42.5537.674.59 ▲41.43%
St. Jude MedicalSTJ76.7861.489.90 ▲426.55%
State Street Corp.STT61.4358.641.23 ▲3-1.48%
Seagate TechnologySTX20.4131.44-6.01 ▼6863.56%
Constellation BrandsSTZ154.10142.906.23 ▼170255.89%pP
Stanley Black & DeckerSWK112.97103.397.58 ▲911.31%
Skyworks SolutionsSWKS64.5673.19-1.68 ▼33.31%
Southwestern Energy Co.SWN11.659.935.54 ▲4-3.96%
Synchrony FinancialSYF29.8828.182.07 ▼4-1.94%
Stryker Corp.SYK110.25102.356.12 ▼1613.91%
Symantec CorporationSYMC16.9218.78-4.08 ▼5029.12%
Sysco Corp.SYY48.5544.287.99 ▲1513.57%
AT&T, Inc.T38.4536.634.61 ▼2413.49%
Molson Coors BrewingTAP96.7289.694.62 ▼3512.78%pP
Teradata CorporationTDC26.4425.440.90 ▲2-5.91%
TECO Energy, Inc.TE27.4926.902.55 ▼4429.37%
TE Connectivity Ltd.TEL57.8361.56-0.24 ▼1-0.28%
TEGNA Inc.TGNA22.5724.53-1.50 ▼2311.42%
Target Corp.TGT68.6679.320.09 ▼16.65%
Tiffany & Co.TIF64.6772.88-0.60 ▼3921.75%
TJX CompaniesTJX75.4476.521.69 ▼1-3.17%
Torchmark Corp.TMK59.6254.614.12 ▲44.93%
Thermo Fisher ScientificTMO148.85137.544.95 ▲117.30%
TripAdvisor Inc.TRIP64.5369.70-1.21 ▲1915.82%
T. Rowe Price GroupTROW74.8871.612.90 ▼113.50%
The Travelers CompaniesTRV111.89109.290.53 ▼111.70%
Tractor Supply CoTSCO93.9087.523.33 ▼104.69%
Tyson Foods Inc.TSN64.7160.774.89 ▼5558.80%
Tesoro CorporationTSO79.0989.65-2.51 ▼2320.90%
Total System ServicesTSS54.0947.147.53 ▲711.30%
Time Warner Inc.TWX72.8070.693.10 ▼90.86%
Texas InstrumentsTXN58.5354.543.27 ▼117.32%
Textron Inc.TXT37.9236.702.62 ▼4-4.29%
Tyco InternationalTYC41.1335.635.35 ▲1216.38%
Under Armour, Inc.UA37.8943.18-0.39 ▼21.99%
United Continental HoldingsUAL44.4954.25-3.81 ▼412.87%
UDR, Inc.UDR35.5237.080.36 ▼3-1.63%
Universal Health ServicesUHS134.11120.795.85 ▲77.02%
Ulta SalonULTA208.47188.296.99 ▼1010.00%
Unitedhealth GroupUNH130.94124.784.17 ▼139.92%
Unum GroupUNM35.4631.165.01 ▲99.34%
Union PacificUNP82.4179.862.54 ▼9-2.35%
United Parcel ServiceUPS101.5199.592.54 ▼111.55%
Urban OutfittersURBN28.4829.740.91 ▼1-9.54%
United Rentals, Inc.URI65.2758.991.92 ▼4-0.78%
U.S. BancorpUSB41.7440.281.81 ▼▼4-3.00%dSell
United TechnologiesUTX99.1096.754.39 ▼121.71%
Visa, Inc.V77.6774.182.95 ▼7-0.39%
Varian Medical SystemsVAR83.7679.203.03 ▲72.77%
V.F. CorporationVFC61.4465.14-0.35 ▼1-2.09%
Viacom, Inc.VIAB39.0543.210.20 ▼00.00%Sell
Valero EnergyVLO56.1363.73-3.24 ▼150.50%
Vulcan MaterialsVMC115.75103.446.09 ▲1216.94%
Vornado Realty TrustVNO92.9391.512.52 ▼7-1.88%
Verisk AnalyticsVRSK77.0475.202.26 ▼111.61%
VeriSign, Inc.VRSN83.1682.711.21 ▼12-2.62%
Ventas, Inc.VTR65.2960.116.14 ▲1115.25%
Verizon CommunicationsVZ49.6649.330.59 ▼175.48%
Waters Corp.WAT135.44127.603.39 ▼105.38%
Walgreens Boots AllianceWBA77.2282.54-0.89 ▼32.38%
Western DigitalWDC39.5651.57-4.24 ▼6259.58%
Wisconsin EnergyWEC58.5155.952.95 ▼2113.86%
Wells Fargo &WFC48.7550.78-0.65 ▼238.57%
Whole Foods MarketWFM31.5231.87-1.65 ▲▲5735.48%dBuy
Whirlpool Corp.WHR168.10163.484.30 ▼128.80%
Willis Tower Watson plcWLTW125.57116.762.85 ▲41.92%
Waste ManagementWM60.7356.445.55 ▲4218.96%
Williams CompaniesWMB22.1525.15-0.03 ▲4154.73%
Wal-Mart Stores Inc.WMT69.8664.671.72 ▼165.99%
WestRock Co.WRK37.9043.201.49 ▼2116.54%
Western Union Co.WU19.2518.592.42 ▼110.79%
Weyerhaeuser Co.WY30.4229.046.29 ▼106.63%
Wyndham WorldwideWYN66.5374.80-1.26 ▼36.90%
Wynn Resorts Ltd.WYNN88.9680.703.49 ▼1312.35%
Cimarex Energy Co.XEC117.3495.645.46 ▲919.30%
Xcel Energy Inc.XEL40.4738.832.33 ▼3416.13%
XL Group plcXL34.4535.99-2.09 ▼3-4.74%
Xilinx Inc.XLNX44.7546.58-3.31 ▼3-3.56%
Exxon MobilXOM89.7482.544.71 ▲149.84%
DENTSPLY InternationalXRAY60.9658.631.28 ▼121.04%
Xerox Corp.XRX9.1410.39-1.57 ▼34.79%
Xylem Inc.XYL43.5138.777.88 ▼1520.13%
Yahoo! Inc.YHOO36.5033.894.87 ▼118.37%
Yum! Brands, Inc.YUM79.6076.953.51 ▼112.71%
Zimmer Biomet HoldingsZBH119.33106.368.08 ▲1014.74%
Zions Bancorp.ZION27.1724.563.50 ▲40.15%
Zoetis Inc.ZTS47.0644.064.27 ▼74.35%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN23.6726.261.58 ▼11.87%
Abiomed Inc.ABMD97.2888.273.23 ▼1011.56%
American Campus CommunitiesACC46.2843.053.64 ▼3120.84%
ACI Worldwide, Inc.ACIW19.3719.230.66 ▼4-7.23%
AECOM TechnologyACM31.6229.244.18 ▼117.77%pP
Acxiom CorporationACXM19.9921.992.47 ▼00.00%Sell
American Eagle OutfittersAEO16.0014.52-0.98 ▼00.00%wBuy
American Financial GroupAFG71.9568.471.34 ▲22.12%
AGCO CorporationAGCO49.8048.421.82 ▼11-4.01%
Aspen Insurance HoldingsAHL46.6845.650.86 ▼▼7-3.07%dSell
Arthur J Gallagher & Co.AJG47.7843.058.35 ▲1012.42%
Akorn, Inc.AKRX30.5524.57-0.19 ▲00.00%Buy
Albemarle Corp.ALB76.3660.848.33 ▲1339.24%
Alexander & BaldwinALEX35.1534.472.86 ▼10-3.17%
Align TechnologyALGN77.4368.275.07 ▲1218.54%
AMC Networks Inc.AMCX65.4669.87-0.78 ▲1811.11%
Advanced Micro DevicesAMD3.872.659.24 ▲1163.98%
AmSurg Corp.AMSG73.0272.291.99 ▼7-3.64%
Abercrombie & Fitch Co.ANF24.4228.07-2.52 ▼39.05%
Ansys, Inc.ANSS86.2589.80-0.02 ▼2-2.13%
AO Smith Corp.AOS80.5273.103.95 ▼119.43%
Apollo Group Inc.APOL9.228.300.87 ▲1-0.32%
Alexandria Real Estate EquitieARE95.6387.026.96 ▼1012.08%
Arris Group Inc.ARRS22.2325.58-2.66 ▲1918.66%
Arrow ElectronicsARW61.5957.972.61 ▼137.26%
Associated Banc-CorpASB18.2718.420.00 ▲▲6-9.86%dBuy
Ashland Inc.ASH112.39105.655.57 ▼95.16%
Ascena Retail GroupASNA7.239.86-1.95 ▼318.03%
Allegheny TechnologiesATI11.2316.141.44 ▼00.00%Sell
Atmos EnergyATO72.1068.334.10 ▼3528.98%
AptarGroup, Inc.ATR75.3373.922.07 ▼164.21%
Avon Products Inc.AVP3.814.591.40 ▼00.00%Sell
Avnet Inc.AVT39.2542.90-1.87 ▼32.46%
BrunswickBC45.6044.942.16 ▼9-3.27%
Belden, Inc.BDC61.4556.474.27 ▼113.57%
BE Aerospace Inc.BEAV46.5845.293.00 ▼9-0.98%
Sotheby'sBID28.6528.992.52 ▲4331.06%
Big Lots Inc.BIG43.6441.413.38 ▼111.28%
Bio-Rad LaboratoriesBIO144.36135.183.59 ▲114.56%
Black Hills Corp.BKH58.6253.495.52 ▼2128.52%
Bemis Company, Inc.BMS48.5748.280.96 ▼305.86%
Bank of HawaiiBOH69.4464.772.63 ▼128.70%
Broadridge Financial SolutionsBR63.7956.865.77 ▲1313.55%
Brown & Brown Inc.BRO35.2033.554.27 ▼128.58%
Buffalo Wild WingsBWLD140.36153.16-3.64 ▼95.66%
BancorpSouth, Inc.BXS23.3621.412.43 ▲4-1.44%
CalAtlantic GroupCAA34.8135.281.27 ▲3310.42%
Cabela's Inc.CAB49.0647.142.91 ▼121.24%
Cable ONECABO491.28433.675.07 ▲1111.72%
The Cheesecake FactoryCAKE48.8151.690.06 ▼00.00%Sell
Casey's General StoresCASY116.42107.950.87 ▲71.64%
Cathay General BancorpCATY30.1128.381.74 ▼50.30%
CBOE Holdings, Inc.CBOE63.7365.49-0.66 ▼3-3.49%
Cracker Barrel Old Country StoCBRL146.75137.942.72 ▼132.95%
Commerce BancsharesCBSH48.0743.843.97 ▲116.37%
Cabot Corp.CBT44.6643.491.86 ▼1611.73%
Care Capital PropertiesCCP24.7528.76-1.82 ▼140.48%
CDK Global Inc.CDK52.9045.853.84 ▲512.03%
Cadence Design SystemsCDNS24.5521.864.97 ▼1213.97%
Corporate Executive Board Co.CEB59.6864.021.15 ▼10.08%
Cullen/Frost BankersCFR63.7155.993.53 ▲43.36%
Cognex CorporationCGNX40.1136.282.06 ▲2-0.89%
Chico's FAS Inc.CHS11.0912.600.61 ▼10.98%
CIENA Corp.CIEN16.1018.87-3.37 ▼2318.61%
CLARCOR Inc.CLC56.7053.015.32 ▼1110.10%
CoreLogic, Inc.CLGX37.0434.292.39 ▲44.13%
Clean Harbors, Inc.CLH50.2644.733.32 ▼119.17%
Mack-Cali RealtyCLI24.8522.318.35 ▼1115.26%pP
Commercial MetalsCMC16.5015.634.35 ▼114.10%
Compass Minerals InternationalCMP78.0272.231.79 ▲11.56%
Cinemark HoldingsCNK35.5833.383.34 ▼102.92%
CNO Financial GroupCNO19.6117.692.25 ▲56.12%
CONSOL Energy Inc.CNX13.1710.706.48 ▼1014.52%
The Cooper CompaniesCOO160.35146.233.98 ▼115.11%
Copart, Inc.CPRT43.4339.497.13 ▼1212.92%
Camden Property TrustCPT84.5179.794.48 ▲117.40%
Crane Co.CR54.9651.693.63 ▼114.87%
Cree, Inc.CREE23.2526.93-4.94 ▼64.12%
Carter's, Inc.CRI100.9796.012.98 ▼120.19%
Charles River Laboratories IntCRL84.5975.443.75 ▲79.11%
Carpenter TechnologyCRS30.0434.441.34 ▼13.50%
Communications Sales & LeasingCSAL23.9020.826.04 ▼1111.37%
Carlisle CompaniesCSL102.2594.886.17 ▼119.25%
CST Brands, Inc.CST37.2936.110.52 ▼11-4.31%
Catalent Inc.CTLT28.6525.092.04 ▼00.00%wBuy
ConvergysCVG27.3325.542.86 ▼126.18%
CommVault SystemsCVLT44.2839.574.67 ▼99.55%
Curtiss-Wright Corp.CW81.3972.566.73 ▲1215.63%
Corrections Corp.CXW32.4229.614.26 ▲117.92%
Cypress SemiconductorCY9.698.562.38 ▲23.75%
Community Health SystemsCYH12.7524.41-3.12 ▼3876.81%
Dana Holding Corp.DAN11.3814.23-1.60 ▼4644.05%
Diebold Inc.DBD23.8828.12-2.12 ▼39.17%
Donaldson CompanyDCI32.2730.563.08 ▼112.32%
DCT Industrial Trust Inc.DCT42.1138.147.18 ▲1111.55%
3D Systems Corp.DDD12.2914.873.91 ▼10.24%
Deckers OutdoorDECK50.2657.180.21 ▼1-0.40%
Douglas Emmett IncDEI32.4729.597.57 ▼98.13%
Dean Foods CompanyDF18.0217.43-2.06 ▲1-3.43%
Dick's Sporting GoodsDKS43.4845.231.51 ▼1-8.92%
Deluxe Corp.DLX63.3658.454.23 ▼116.42%
Dunkin' Brands GroupDNKN43.5846.911.30 ▼00.00%Sell
Now Inc.DNOW16.8816.211.30 ▼11-9.25%
Denbury ResourcesDNR4.032.587.11 ▲546.01%
Domino's Pizza, Inc.DPZ123.06126.490.69 ▼2-3.21%
Duke Realty Corp.DRE23.1521.514.57 ▲1211.51%
Dril-Quip, Inc.DRQ60.4356.591.93 ▼7-0.63%
DST Systems Inc.DST120.07110.924.99 ▲76.52%
DeVry, Inc.DV19.3320.10-1.30 ▲7255.90%
DreamWorks Animation SKGDWA40.0726.8110.00 ▲1260.28%
Brinker InternationalEAT44.4048.35-2.38 ▼95.29%
Energen Corp.EGN43.6836.684.08 ▲45.87%
Endurance Specialty HoldingsENH65.8063.001.93 ▲113.20%
Energizer HoldingsENR44.1838.695.33 ▼1212.53%
Edgewell Personal CareEPC78.0282.370.42 ▼20.10%
Entertainment Properties TrustEPR69.7662.447.66 ▲1617.50%
Equity One Inc.EQY28.8227.433.09 ▲3212.32%
Esterline TechnologiesESL67.0072.250.24 ▲2219.33%
Ensco plcESV10.1612.68-0.33 ▼9479.84%
Eaton Vance Corp.EV35.2532.074.77 ▼98.33%
East West BancorpEWBC37.5434.213.36 ▲4-1.57%
Eagle Materials Inc.EXP75.6965.426.85 ▼1120.74%
First American FinancialFAF37.3935.740.37 ▲13-0.43%
Fortune Brands Home & SecurityFBHS57.6853.014.17 ▼1111.46%
FTI Consulting, Inc.FCN40.2635.125.97 ▲510.91%
Fairchild Semiconductor IntlFCS19.9019.010.23 ▼3120.39%
FactSet Research SystemsFDS155.38155.640.14 ▲220.51%
FEI CompanyFEIC88.3181.923.81 ▼1211.50%
First Horizon NationalFHN14.2213.162.50 ▲52.89%
Fair Isaac Corp.FICO107.1699.504.42 ▼1612.88%
Federated InvestorsFII31.5528.286.18 ▲1111.84%
Flowers Foods, Inc.FLO18.6720.38-0.12 ▲2416.54%
FirstMeritFMER22.4620.364.31 ▼1616.43%
F.N.B. CorporationFNB13.0813.220.62 ▼1-4.31%
First Niagara Financial GroupFNFG10.679.752.67 ▲56.17%
Fossil, Inc.FOSL27.2244.18-3.35 ▼736.12%
First Industrial Realty Trust FR24.4822.036.56 ▲1213.39%
Fortinet Inc.FTNT33.7129.903.06 ▲33.66%
Fulton FinancialFULT13.7712.961.94 ▼114.16%
Greif, Inc.GEF35.2430.566.16 ▼810.30%
Guess' Inc.GES16.4319.26-3.65 ▼912.23%
Graco Inc.GGG78.9776.401.54 ▼1610.06%
Graham Holdings Co.GHC496.45521.65-0.61 ▲3517.18%
GameStop Corp.GME28.4832.370.36 ▼25.38%
GATX Corp.GMT44.3543.460.62 ▼11-5.62%
Gentex Corp.GNTX15.8615.233.11 ▼111.86%
Genworth FinancialGNW3.623.133.18 ▲2-4.23%
Gulfport EnergyGPOR29.2827.331.78 ▼4-2.85%
Granite ConstructionGVA41.2140.661.96 ▼288.76%
Genesee & WyomingGWR57.1263.511.21 ▼1-0.11%
Great Plains EnergyGXP30.9629.643.48 ▼2612.62%
Hain Celestial GroupHAIN48.7441.624.82 ▲25.29%
Hancock Holding Co.HBHC26.5323.761.34 ▲41.80%
Hawaiian Electric IndustriesHE32.3030.804.87 ▼168.75%pP
HollyFrontierHFC27.8437.44-3.05 ▼2335.60%
Huntington Ingalls IndustriesHII154.52136.546.81 ▲2928.45%
Highwoods PropertiesHIW46.1644.763.94 ▼135.03%
HNI Corp.HNI43.6038.227.20 ▼913.57%
Hospitality Properties TrustHPT25.0824.921.83 ▼11-2.87%
Healthcare Realty TrustHR30.5028.674.14 ▼3320.55%pP
Hill-Rom HoldingsHRC48.0950.260.94 ▼2-1.39%
HSN, Inc.HSNI49.6653.430.02 ▼21.39%
Hubbell Inc.HUBB104.8099.523.80 ▼125.76%
Halyard HealthHYH29.1827.811.26 ▼5-5.87%
International BancsharesIBOC26.6624.202.55 ▲55.33%
IdaCorp, Inc.IDA70.9370.281.45 ▼3411.54%
InterDigital, Inc.IDCC55.5851.395.11 ▼1211.12%
Integrated Device TechnologyIDTI22.0222.61-0.96 ▲15-25.04%
IDEXX LaboratoriesIDXX88.9777.287.43 ▲1221.36%
IDEX CorporationIEX82.0277.824.17 ▼128.31%
Ingram Micro Inc.IM33.7932.212.26 ▼13-6.58%
IngredionINGR116.96104.017.40 ▲1616.39%
World Fuel ServicesINT44.8744.221.44 ▼13-0.69%
IPG Photonics CorpIPGP82.3791.27-0.22 ▼34.85%
International SpeedwayISCA32.5835.01-1.85 ▼33.09%
Intersil CorporationISIL12.5813.05-1.54 ▼3-7.16%
Gartner Inc.IT99.1687.115.54 ▲79.40%
ITT CorporationITT34.1437.280.56 ▼20.64%
Jack in the Box Inc.JACK74.3267.910.22 ▲10.05%
Jabil Circuit Inc.JBL17.5820.04-5.75 ▼1911.75%
JetBlue AirwaysJBLU18.1121.45-2.70 ▼2220.36%
j2 Global, Inc.JCOM63.4669.92-2.89 ▲1814.94%
J. C. Penney CompanyJCP7.749.36-1.44 ▼29.47%
Jack Henry & AssociatesJKHY83.0679.691.74 ▼8138.60%
Jones Lang LasalleJLL112.18127.41-2.57 ▼1922.43%
Janus Capital GroupJNS14.2813.672.24 ▼9-0.14%
Joy Global, Inc.JOY15.8518.384.14 ▼11.25%
John Wiley & SonsJW.A51.5147.014.99 ▲97.31%
Kate Spade & Co.KATE22.1221.213.73 ▼11-4.70%
KB HomeKBH12.9213.631.92 ▼1-2.22%
KBR, Inc.KBR14.2715.63-0.03 ▼2316.26%
Kirby CorporationKEX69.0759.214.10 ▲1112.68%
Keysight TechnologiesKEYS29.9426.261.10 ▲00.00%Buy
KLX Inc.KLXI34.9930.742.69 ▲43.77%
Kemper CorporationKMPR32.5530.251.06 ▲00.00%Buy
Kennametal Inc.KMT23.3122.103.01 ▼5-1.06%
Knowles Corp.KN12.8314.140.53 ▼1-2.48%
Kilroy Realty Corp.KRC61.9359.215.03 ▼93.06%
Lamar Advertising Co.LAMR63.2858.504.98 ▼116.89%pP
Lancaster ColonyLANC118.14107.115.52 ▲88.27%
Leidos HoldingsLDOS49.4448.131.26 ▼7-3.87%
Lincoln Electric HoldingsLECO59.0156.553.34 ▼143.87%
LaSalle Hotel PropertiesLHO22.1226.19-1.38 ▼5841.42%
Lennox InternationalLII133.56129.043.74 ▼121.54%
LivaNovaLIVN49.0656.73-2.99 ▼2713.52%
LKQ Corp.LKQ31.4229.825.32 ▼114.87%
Snyder's-Lance, Inc.LNCE29.9633.60-0.82 ▼164.86%
Alliant EnergyLNT35.9134.033.73 ▼2617.95%
Lifepoint HospitalsLPNT66.3070.830.21 ▼20.17%
Liberty Property TrustLPT35.8931.928.45 ▲1014.67%
Louisiana-PacificLPX17.6816.333.25 ▼71.26%
Landstar System Inc.LSTR66.2461.532.85 ▼104.89%
Lexmark InternationalLXK37.9532.726.72 ▲1116.59%
Live Nation EntertainmentLYV22.9922.070.45 ▲2-1.79%
Mid-America Apartment CommunitMAA100.0092.074.29 ▼138.81%
ManpowerGroupMAN78.3681.50-0.33 ▼3-1.23%
Manhattan AssociatesMANH63.0656.881.84 ▲4-4.99%
Mercury GeneralMCY51.7950.851.30 ▼143.33%
MEDNAX, Inc.MD67.1766.801.42 ▼4-6.90%
MDC Holdings Inc.MDC22.3524.920.33 ▼22.19%
Meredith Corp.MDP49.0645.274.82 ▼135.71%pP
Allscripts Healthcare SolutionMDRX13.1212.990.42 ▼6-5.48%
MDU Resources GroupMDU21.6218.766.28 ▲1115.49%
Mentor GraphicsMENT20.8019.371.96 ▼40.34%
MarketAxess HoldingsMKTX134.43117.233.91 ▲91130.82%
Herman Miller Inc.MLHR30.5428.154.52 ▼108.14%
MAXIMUS, Inc.MMS55.3450.781.27 ▲22.52%
Molina HealthcareMOH46.0161.43-4.37 ▼311.20%
Mine Safety Appliances Co.MSA48.2545.062.94 ▼114.28%
Microsemi Corp.MSCC32.4535.53-0.98 ▼20.25%
MSCI Inc.MSCI75.9970.824.64 ▼134.80%pP
MSC Industrial Direct Co.MSM72.8069.424.43 ▼1612.89%
Mettler-Toledo IntlMTD364.05335.095.27 ▼119.26%pP
Minerals TechnologiesMTX55.8652.784.75 ▼112.89%
Murphy USA Inc.MUSA66.6958.90-0.17 ▲12.35%
National InstrumentsNATI27.3728.94-2.68 ▼63.36%
Nabors IndustriesNBR8.109.721.13 ▼21.82%
NCR Corp.NCR28.8226.505.44 ▼1116.26%
Nordson CorporationNDSN75.7471.384.89 ▼125.74%
Noble Corp.NE8.6711.180.04 ▼13.56%
NewMarket Corp.NEU398.30382.483.19 ▼91.47%
National Fuel Gas Co.NFG53.9649.185.67 ▼96.10%
New Jersey ResourcesNJR34.7534.122.29 ▼2212.83%
National Retail PropertiesNNN44.1543.172.90 ▼3117.23%
NeuStar, Inc.NSR22.7325.27-1.27 ▼33.24%
NetScout SystemsNTCT23.6625.09-0.39 ▲3835.78%
NVR Inc.NVR1694.971610.890.95 ▼163.11%
New York Community BancorpNYCB15.1815.78-1.95 ▼298.66%
New York Times Co.NYT12.0912.96-1.22 ▼195.99%
Orbital ATK Inc.OA87.0582.361.15 ▲70.17%
Old Dominion Freight LineODFL63.2966.930.46 ▼1-1.98%
Office Depot, Inc.ODP3.436.45-2.11 ▼341.27%
Corporate Office Properties TrOFC25.9324.436.13 ▼129.97%
OGE Energy Corp.OGE30.5627.305.42 ▲1012.60%
ONE Gas, Inc.OGS57.7355.392.77 ▼3430.85%
Omega Healthcare InvestorsOHI31.1034.590.32 ▼14.89%
Oceaneering InternationalOII33.2736.620.61 ▼2920.27%
Oil States InternationalOIS32.0128.823.56 ▼106.66%
Olin Corp.OLN20.7718.397.26 ▲4-3.44%
Owens & Minor Inc.OMI36.8638.42-1.86 ▼4-0.14%
Old Republic InternationalORI19.1517.892.60 ▲3216.20%
Oshkosh CorporationOSK45.4138.876.53 ▲912.07%
Bank of the OzarksOZRK37.6543.83-2.75 ▼1918.28%
PacWest BancorpPACW39.8536.842.28 ▲4-0.33%
VeriFone Systems, IncPAY26.1528.051.82 ▼1-0.27%
Prosperity BancsharesPB51.6745.503.82 ▲56.87%
Prestige Brands HoldingsPBH54.8051.774.72 ▼129.53%
Potlatch CorporationPCH34.0630.847.67 ▼1012.78%
Polaris IndustriesPII83.88100.77-0.84 ▼4339.58%
Packaging Corp. of AmericaPKG65.1358.207.04 ▲810.56%
Polycom, Inc.PLCM11.0710.921.92 ▼6-4.65%
Plantronics, Inc.PLT42.6543.550.76 ▲3916.44%
PNM Resources, Inc.PNM31.9030.980.66 ▼3314.30%
Panera Bread Co.PNRA211.13202.902.29 ▼2310.95%
PolyOne CorporationPOL36.1030.918.14 ▲514.82%
Pool Corp.POOL88.2282.394.68 ▼165.04%
Post Holdings, Inc.POST73.6367.703.50 ▲1516.87%
Post Properties Inc.PPS60.1757.312.11 ▲113.47%
Primerica, Inc.PRI52.5945.245.04 ▲44.99%
PAREXEL InternationalPRXL59.5163.92-0.56 ▼33.25%
PTC Inc.PTC35.6632.674.80 ▲4-3.83%
Patterson-UTI EnergyPTEN17.4416.033.13 ▼110.12%
Privatebancorp Inc.PVTB41.6237.592.59 ▲106.77%
QEP Resources, Inc.QEP18.2813.337.25 ▲732.37%
Rackspace HostingRAX23.5325.131.18 ▼5346.75%
Regal BeloitRBC53.9662.452.08 ▼14.80%
Rowan CompaniesRDC17.0315.223.21 ▼11-2.41%
Everest Re GroupRE180.06190.36-0.79 ▼32.91%
Regency CentersREG76.1871.434.40 ▼3216.98%pP
Reinsurance Group of AmericaRGA96.4490.553.33 ▼136.59%
Royal Gold, Inc.RGLD55.4547.417.74 ▼1112.96%
Restoration Hardware HoldingsRH31.9257.55-5.42 ▼2765.26%
Raymond James FinancialRJF52.3948.023.08 ▲4-2.71%
ResMed Inc.RMD57.6258.780.16 ▼3-3.17%
RenaissanceRe HoldingsRNR114.59115.53-0.22 ▼3-3.23%
Rollins Inc.ROL27.5926.390.31 ▲12-0.54%
RPM InternationalRPM49.0645.698.50 ▼1012.58%
R.R. Donnelley & SonsRRD15.6415.453.55 ▼11-1.14%
Reliance Steel & Aluminum Co.RS72.0865.197.45 ▼1319.69%
Rayonier Inc.RYN25.4523.196.14 ▼1110.80%
Science Applications IntlSAIC53.3048.267.16 ▼1016.66%
Boston Beer Co. Inc.SAM150.60182.77-4.76 ▼2931.51%
Signature BankSBNY134.23142.15-1.02 ▼191.48%
Service Corp. IntlSCI26.9924.864.29 ▲46.18%
comScore, Inc.SCOR28.7037.29-4.35 ▲3740.05%
SEI Investments Co.SEIC49.9443.715.73 ▲59.59%
Stifel FinancialSF36.0732.71-0.04 ▲00.00%Buy
Sprouts Farmers MarketSFM24.7727.520.04 ▼12.56%
SVB Financial GroupSIVB102.67109.08-0.21 ▼2314.62%
Tanger Factory Outlet CentersSKT34.7133.953.40 ▼112.36%
Skechers USA Inc.SKX29.9833.370.05 ▼308.51%
Silicon LaboratoriesSLAB47.0543.971.51 ▲30.75%
Silgan Holdings Inc.SLGN49.3253.24-0.86 ▼32.82%
SLM CorporationSLM6.247.050.66 ▼4333.48%
SM Energy CompanySM29.2920.078.18 ▼524.53%
Scotts Co.SMG66.9770.64-0.12 ▼21.56%
Senior Housing Prop.SNH18.3616.666.20 ▼119.94%
Synopsys Inc.SNPS49.9245.993.29 ▼118.64%
Synovus FinancialSNV31.2828.902.13 ▲53.85%
SYNNEX Corp.SNX84.8289.71-3.92 ▼51.25%
Sonoco Products Co.SON46.3244.403.68 ▼138.86%
Superior Energy ServicesSPN16.2513.195.51 ▼519.22%
Sovran Self StorageSSS105.95112.610.89 ▼00.00%Sell
Steris Corp.STE69.8767.741.88 ▼▼7-3.28%dSell
Steel Dynamics Inc.STLD23.4420.718.22 ▼1118.03%
Questar CorporationSTR25.1923.874.93 ▼162.94%
SUPERVALU Inc.SVU4.695.70-1.76 ▼5547.24%
Sensient TechnologiesSXT67.3561.855.03 ▼108.73%
Synaptics Inc.SYNA64.4879.89-2.24 ▼39.35%
TCF FinancialTCB13.6612.612.79 ▲40.89%
Taubman Centers Inc.TCO69.1268.83-0.27 ▲2-6.04%
Telephone & Data SystemsTDS27.5226.632.67 ▼124.60%
Teledyne TechnologiesTDY94.4087.514.22 ▲75.91%
Tech Data Corp.TECD66.2271.37-2.00 ▼2-1.21%
Techne Corp.TECH104.4291.654.13 ▲1113.56%
Teradyne Inc.TER18.8520.15-1.38 ▼30.42%
Terex Corp.TEX24.6621.902.00 ▼1612.14%
TeleflexTFX159.16144.867.83 ▼2919.40%
Triumph Group, Inc.TGI36.4138.802.58 ▲4338.49%
Tenet HealthcareTHC27.9632.431.71 ▼12.24%
Hanover Insurance GroupTHG86.9683.161.60 ▼133.45%
Thor Industries Inc.THO63.4358.706.47 ▼1213.69%
Treehouse FoodsTHS90.6783.304.18 ▲137.61%
Time Inc.TIME14.4916.34-0.61 ▼4334.46%
Timken Co.TKR32.5731.553.95 ▼113.07%
Talen EnergyTLN12.499.448.99 ▲725.53%
Toll Brothers Inc.TOL27.5730.38-1.92 ▼2318.48%
TRI Pointe GroupTPH11.0712.070.72 ▼21.43%
Tempur Pedic InternationalTPX58.3963.87-1.03 ▼199.77%
Tootsie Roll IndustriesTR34.6733.323.68 ▼166.35%
Trimble NavigationTRMB23.6922.671.76 ▼1410.19%
TrustmarkTRMK24.5222.693.00 ▲114.83%
Trinity IndustriesTRN17.2420.88-1.69 ▼5640.06%
Toro Co.TTC84.7280.126.01 ▼1614.81%
Tupperware BrandsTUP54.3353.762.19 ▼11-1.36%
Texas Roadhouse Inc.TXRH44.0139.504.38 ▼1619.85%
Tyler TechnologiesTYL147.02150.961.45 ▲198.75%
Urban Edge ProeprtiesUE26.0524.215.50 ▲1710.95%
Domtar CorporationUFS38.0036.552.60 ▼91.60%
UGI Corp.UGI43.1237.946.94 ▲1520.65%
Ultimate Software GroupULTI197.25179.283.29 ▼70.53%
Umpqua HoldingsUMPQ15.3516.07-0.35 ▼2-2.81%
United Natural FoodsUNFI35.6540.47-2.44 ▼5748.88%
United TherapeuticsUTHR113.62129.23-3.27 ▲1919.96%
Valspar Corp.VAL106.8793.2710.00 ▲1030.76%
Valley National BancorpVLY9.199.68-0.25 ▼2-2.34%
Valmont IndustriesVMI131.09119.167.75 ▼1315.59%
ViaSat Inc.VSAT74.0068.314.61 ▼132.39%
Vishay IntertechnologyVSH12.3611.541.83 ▼134.13%
Vista OutdoorVSTO48.6546.48-0.36 ▼194.94%
Vectren CorporationVVC48.2946.743.96 ▼1510.03%
Westinghouse Air Brake Techn.WAB77.0974.893.59 ▼100.26%
Washington FederalWAFD24.3822.373.80 ▲53.88%
WebMD Health Corp.WBMD65.9653.127.40 ▼2846.03%
Webster FinancialWBS37.1934.570.71 ▼00.00%wBuy
WellCare Health PlansWCG95.5085.432.90 ▼1416.21%
Waste ConnectionsWCN70.2361.157.58 ▲1718.95%
Waddell & Reed FinancialWDR19.7726.06-4.46 ▼5458.21%
Wendy's CompanyWEN10.1710.082.95 ▼9-2.02%
Werner EnterprisesWERN23.5626.62-1.42 ▼10.55%
WisdomTree InvestmentsWETF10.8713.09-2.06 ▼2338.66%
Winland ElectronicsWEX88.6781.795.48 ▼53.71%
WGL Holdings Inc.WGL64.5068.290.28 ▼00.00%Sell
Western RefiningWNR23.2331.14-4.34 ▼2340.36%
VCA Antech Inc.WOOF64.6156.488.04 ▲1016.98%
Worthington IndustriesWOR35.9632.874.83 ▼1619.07%
Washington Prime GroupWPG9.809.574.18 ▼4-2.97%
WPX Energy, Inc.WPX9.856.617.71 ▲540.92%
Westar Energy, Inc.WR52.3946.028.01 ▼3437.62%
W.R. BerkleyWRB56.0353.473.37 ▼105.00%
Weingarten Realty InvestorsWRI36.8436.063.31 ▼166.20%
Williams-Sonoma Inc.WSM50.0861.88-0.87 ▼3833.89%
Watsco Inc.WSO130.09126.503.51 ▼144.42%
West Pharmaceutical ServicesWST72.7365.288.09 ▼1215.90%
Aqua America Inc.WTR31.6030.152.81 ▼3419.88%pP
WhiteWave Foods Co.WWAV44.6939.182.55 ▲77.74%
Woodward, Inc.WWD55.2349.925.08 ▼1110.73%
US Steel CorpX13.3612.167.28 ▼110.60%
Alleghany Corp.Y529.41486.265.06 ▲108.04%
Zebra TechnologiesZBRA49.9367.97-2.48 ▼4043.61%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.3724.825.60 ▼129.61%
American Assets TrustAAT39.4437.833.68 ▲7-0.25%
Atlas Air Worldwide HoldingsAAWW43.9138.893.01 ▲94.35%
Abaxis Inc.ABAX44.5947.050.18 ▲16-1.99%
Ameris BancorpABCB30.9028.973.24 ▲50.59%
Asbury Automotive GroupABG54.4961.51-0.28 ▼3032.52%
ABM Industries Inc.ABM33.1430.983.75 ▼1610.91%
Arctic Cat Inc.ACAT14.2418.35-1.72 ▼5355.64%
Aceto Corp.ACET21.2424.08-0.55 ▼1-3.46%
Acorda TherapeuticsACOR26.3133.14-4.59 ▲1422.89%
Agree Realty Corp.ADC41.2736.908.05 ▲3134.08%
Adeptus HealthADPT67.7256.122.55 ▲40.18%
ADTRAN Inc.ADTN18.5217.501.44 ▼225.89%
Aegion CorporationAEGN19.4820.571.29 ▼1-0.99%
Advanced Energy IndustriesAEIS35.5430.685.19 ▼1318.94%
American Equity Investment LifAEL15.3117.62-2.81 ▲2335.73%
Astoria FinancialAF15.3915.69-0.74 ▼19-3.08%
Almost Family Inc.AFAM42.5437.512.85 ▲40.76%
Agilysys Inc.AGYS10.809.740.50 ▼11-3.74%
AMN Healthcare ServicesAHS35.3331.695.58 ▼1113.57%
Albany InternationalAIN38.7936.472.96 ▼135.64%
AAR Corp.AIR23.6722.422.43 ▼5-1.70%
Air Methods Corp.AIRM34.1539.42-1.32 ▼1911.30%
Applied Industrial TechnologieAIT43.2141.394.85 ▼93.97%
Aerojet RocketdyneAJRD17.1916.282.59 ▼4-3.16%
Acadia Realty TrustAKR33.7133.091.42 ▼16-0.21%
AK Steel HoldingAKS3.463.204.58 ▼1221.40%
ALLETE, Inc.ALE55.1053.212.50 ▼164.53%
Allegiant TravelALGT140.03176.58-2.44 ▼2723.91%
Analogic CorporationALOG80.9477.051.85 ▲00.00%Buy
AMAG PharmaceuticalsAMAG18.9631.34-2.31 ▼3664.60%
Amedisys Inc.AMED50.4143.527.73 ▼1020.37%
Albany Molecular ResearchAMRI13.7216.26-2.52 ▼1923.74%
Amerisafe, Inc.AMSF58.7951.394.43 ▲1311.39%
American WoodmarkAMWD75.6169.202.33 ▼94.26%
The Andersons, Inc.ANDE34.2228.981.10 ▼00.00%wBuy
AngioDynamics Inc.ANGO11.6812.651.72 ▼5829.00%
Anika TherapeuticsANIK45.9642.182.74 ▼2918.67%
ANI PharmaceuticalsANIP49.5438.685.48 ▲620.74%
American Public EducationAPEI26.7719.786.98 ▲1123.54%
Apogee EnterprisesAPOG44.0044.340.31 ▼3-5.87%
ArcBest Corp.ARCB16.5122.27-3.18 ▼6855.98%
Archrock Inc.AROC6.938.512.20 ▼1-1.61%
American Science & EngineeringASEI30.0532.41-0.58 ▲1918.39%
On Assignment Inc.ASGN37.2338.290.14 ▲194.39%
Astec IndustriesASTE51.4943.206.09 ▲1221.55%
Atlantic Tele-NetworkATNI72.0876.30-1.33 ▲5-0.11%
Actuant CorporationATU25.8423.673.41 ▼116.08%pP
Atwood OceanicsATW11.4011.882.07 ▲5162.95%
Avista Corp.AVA39.8437.814.30 ▼3320.11%
AeroVironment, Inc.AVAV28.0026.262.65 ▼104.48%
American VanguardAVD13.1015.140.65 ▼21.13%
American States WaterAWR38.1041.99-1.88 ▼107.10%
Anixter InternationalAXE56.5352.575.66 ▼4-1.36%
AZZ IncorporatedAZZ56.4153.071.82 ▼111.18%
Barnes Group Inc.B32.7535.49-0.52 ▼3-0.80%
Natus Medical Inc.BABY32.8637.81-3.87 ▲▲1920.36%dBuy
Banc of CaliforniaBANC18.9916.308.92 ▼2945.41%
Banner CorporationBANR43.6643.870.36 ▲234.92%
Basic Energy ServicesBAS2.063.34-0.21 ▼8991.13%
BBCN Bancorp, Inc.BBCN15.6814.870.53 ▲4-2.85%
Bill Barrett Corp.BBG7.585.366.45 ▼1133.92%
Black Box Corp.BBOX12.6011.883.03 ▼12-4.47%
Boise CascadeBCC21.9222.912.05 ▲2424.10%
Bonanza Creek EnergyBCEI3.124.790.96 ▲8593.96%
Brinks Co.BCO28.5932.010.91 ▼23.45%
Blucora, Inc.BCOR8.467.152.83 ▲32.55%
Balchem Corp.BCPC57.4863.800.09 ▼00.00%Sell
Belmond Ltd.BEL8.949.92-0.23 ▼4321.37%
Bel Fuse Inc.BELFB17.1614.972.47 ▲45.80%
Saul Centers Inc.BFS55.6351.064.00 ▲116.80%
General Cable Corp.BGC13.6111.766.78 ▼53.18%
Big 5 Sporting GoodsBGFV8.6111.62-3.22 ▼22.60%
Briggs & StrattonBGG21.2720.221.15 ▼1711.36%
B&G Foods Inc.BGS42.9135.726.46 ▲34.40%
Biglari HoldingsBH362.80356.720.26 ▼16-2.98%
Benchmark ElectronicsBHE19.7921.47-2.85 ▼4-2.27%
BJ's RestaurantsBJRI43.1644.840.30 ▼8-3.50%
Buckle Inc.BKE23.2732.39-4.78 ▼619.48%
Bank MutualBKMU7.777.541.64 ▼120.13%
Barnes & Noble, Inc.BKS11.5311.782.16 ▼1-8.16%
TopBuild Corp.BLD34.8829.005.65 ▲610.38%
Blackbaud Inc.BLKB59.4258.320.98 ▼9-4.16%
Badger Meter Inc.BMI72.1465.086.49 ▲1520.58%
Barnes & Noble EducationBNED8.9810.84-2.25 ▼1712.73%
Bob Evans Farms Inc.BOBE46.5342.673.69 ▼11-0.81%
BofI Holding Inc.BOFI17.6321.23-0.34 ▼3130.61%
Boston Private Financial HoldiBPFH12.1911.124.14 ▼96.46%
Brady Corp.BRC30.5125.264.22 ▲1319.79%
Brookline BancorpBRKL11.3110.741.61 ▲4-1.40%
Brooks AutomationBRKS10.0310.23-0.56 ▼3-5.58%
Bristow Group, Inc.BRS14.5923.90-0.82 ▼7777.01%
Boyd Gaming Corp.BYD18.2318.061.43 ▼10-2.30%
CACI InternationalCACI93.17100.210.54 ▼11.37%
Calares Inc.CAL22.3027.43-3.44 ▼817.19%
Cal-Maine FoodsCALM45.4552.48-0.31 ▼17.15%
CalAmp Corp.CAMP14.5617.16-4.47 ▼815.69%
Cardtronics Inc.CATM37.1534.785.40 ▼114.47%pP
Cato Corp.CATO37.6638.20-0.02 ▼6-8.06%
Cincinnati Bell Inc.CBB3.663.512.32 ▼112.52%
Cambrex Corporation.CBM47.8742.413.93 ▲72.05%
CIBER, Inc.CBR0.982.45-5.95 ▼1968.89%
Community Bank SystemCBU39.7737.601.53 ▲40.05%
Chemours CoCC9.976.988.58 ▲928.48%
Calgon CarbonCCC14.6515.910.15 ▲00.00%Sell
Cabot MicroelectronicsCCMP40.7239.761.71 ▼5-2.72%
Cogent Communications Group InCCOI38.3835.303.80 ▼1311.05%
Cross Country HealthcareCCRN13.4712.140.93 ▲2-3.92%
CDI Corp.CDI5.927.062.21 ▼2-1.20%
Cedar Realty TrustCDR6.737.18-0.42 ▼00.00%Sell
Career EducationCECO5.764.048.85 ▲1133.33%
Central Garden & Pet Co.CENTA17.6114.755.25 ▲1018.51%
Century Aluminum Co.CENX6.366.092.62 ▼12-7.96%
CEVA Inc.CEVA26.2021.455.84 ▲714.71%
Cardinal FinancialCFNL21.8120.183.05 ▲43.32%
Celadon GroupCGI9.2911.86-1.16 ▼5160.21%
City Holding Co.CHCO47.8845.542.99 ▼113.44%
Chemed Corp.CHE128.52137.68-1.71 ▼189.03%
Chesapeake Lodging TrustCHSP22.7226.45-1.81 ▼6331.01%
Chuy's HoldingsCHUY31.9032.72-0.22 ▲8-5.70%
CIRCOR InternationalCIR54.2345.358.54 ▲919.32%
Seacor Holdings Inc.CKH56.2051.863.68 ▼55.26%
Cloud Peak EnergyCLD1.922.300.82 ▼1-1.05%
Calamos Asset ManagementCLMS7.449.08-3.46 ▼5841.28%
Clearwater PaperCLW60.0048.549.19 ▲1028.95%
Cantel Medical Corp.CMN66.1563.731.94 ▼124.83%
Capstead MortgageCMO9.649.461.48 ▼10-1.43%
Comtech TelecommunicationsCMTL22.9121.802.13 ▼10-0.74%
CONMED CorporationCNMD39.2043.710.84 ▼3723.54%
Consolidated Communications HoCNSL24.4622.414.24 ▼127.52%
Coherent Inc.COHR87.4780.754.77 ▼1614.31%
Cohu, Inc.COHU11.3411.96-0.88 ▼19-0.71%
Columbia Banking SystemCOLB29.4330.75-0.93 ▼2-4.66%
CoreSite RealtyCOR74.5965.198.50 ▼82114.31%pP
Core-Mark Holding Co.CORE82.9875.832.21 ▲90.70%
Central Pacific FinancialCPF23.0720.993.78 ▲43.64%
Capella Education Co.CPLA51.8349.053.37 ▼116.80%
Computer Programs & SystemsCPSI41.1851.51-3.52 ▼28.20%
Cray Inc.CRAY31.5837.38-2.29 ▼22.74%
Crocs, Inc.CROX9.2410.12-1.37 ▲▲3318.23%dBuy
CARBO Ceramics Inc.CRR11.3219.65-3.13 ▼9490.80%
Cirrus Logic Inc.CRUS33.3134.540.20 ▼1-5.08%
CorVel CorporationCRVL46.7339.664.22 ▲2833.21%
CryoLife Inc.CRY11.4510.735.90 ▼128.02%pP
Carrizo Oil & GasCRZO37.6629.043.88 ▲47.02%
CSG InternationalCSGS41.6238.994.96 ▼3229.09%
Cash America InternationalCSH36.3234.334.70 ▼1312.34%
CareTrust REIT, Inc.CTRE13.0212.015.23 ▼1214.71%
CTS CorporationCTS17.5815.844.38 ▲46.22%
Cubic CorporationCUB40.2342.070.81 ▼185.07%
Customers BancorpCUBI26.1823.951.50 ▲42.51%
Cousins PropertiesCUZ10.539.586.11 ▼1112.02%
CVB Financial Corp.CVBF16.8516.141.20 ▼110.30%
CVCO94.2584.302.69 ▲117.52%
Calavo Growers Inc.CVGW56.1553.102.48 ▼102.17%
California Water Service GroupCWT28.2225.546.97 ▼2220.81%pP
Cynosure, Inc.CYNO47.4740.945.41 ▼1216.49%pP
Daktronics Inc.DAKT7.518.500.90 ▼00.00%Sell
Darling InternationalDAR14.9112.098.69 ▼1125.08%
Dime Community BancsharesDCOM18.1817.021.71 ▲103.18%
Deltic Timber Corp.DEL61.7258.723.63 ▼7-1.14%
DepoMed Inc.DEPO19.9215.681.32 ▲00.00%Buy
Digi InternationalDGII11.019.613.92 ▲34.16%
Dice Holdings, Inc.DHX6.808.23-3.88 ▼1514.89%
DineEquity, Inc.DIN80.9590.08-2.23 ▼36.37%
Diodes IncorporatedDIOD17.8220.22-1.79 ▼1912.26%
Dorman ProductsDORM52.0749.923.77 ▼136.20%
Diplomat PharmacyDPLO30.2231.910.13 ▲11-9.89%
Diamondrock Hospitality Co.DRH8.469.84-0.53 ▼6039.83%
DSP Group Inc.DSPG10.278.961.78 ▲00.00%Buy
DTS Inc.DTSI23.5623.87-0.55 ▲276.32%
Drew Industries Inc.DW74.4261.706.38 ▲1224.24%
DXP EnterprisesDXPE12.8821.57-0.03 ▼113.32%
Dycom IndustriesDY71.9763.212.80 ▲46.12%
Ebix Inc.EBIX44.4938.617.64 ▼1734.86%
Emergent BioSolutionsEBS42.0735.773.77 ▲714.98%
Echo Global Logistics Inc.ECHO22.4825.34-1.31 ▼34.99%
US Ecology Inc.ECOL44.1939.414.24 ▼119.14%
Encore Capital GroupECPG26.5628.641.48 ▼4033.45%
Education Realty Trust IncEDR42.1038.382.92 ▲3326.43%
El Paso Electric Co.EE42.9642.174.28 ▼2111.12%
Electronics for ImagingEFII42.2342.68-1.33 ▲▲19-1.13%dBuy
8x8 Inc.EGHT12.6010.442.03 ▲49.76%
Engility HoldingsEGL23.0119.682.91 ▲1-1.96%
NIC Inc.EGOV18.7617.570.55 ▲2-0.05%
EastGroup PropertiesEGP62.4757.415.99 ▲118.83%
eHealth, Inc.EHTH14.1010.224.00 ▲324.12%
Employers HoldingsEIG29.7127.094.60 ▲137.72%
Callaway Golf Co.ELY9.228.891.68 ▼▼4-2.02%dSell
EMCOR Group Inc.EME45.7748.280.95 ▼00.00%Sell
EnerSysENS58.5053.873.33 ▼115.01%
The Ensign GroupENSG20.0022.720.25 ▼12.34%
Enanta Pharmaceuticals Inc.ENTA23.7430.65-1.08 ▼3739.90%
EnovaENVA7.596.922.20 ▲3-13.75%
Bottomline TechnologiesEPAY24.1628.80-3.04 ▼31.55%
EPIQ Systems, Inc.EPIQ14.0913.432.37 ▼124.84%
Era Group Inc.ERA9.7510.93-0.52 ▲5253.66%
ESCO TechnologiesESE38.5736.772.95 ▼115.47%
Electro Scientific IndustriesESIO6.966.213.28 ▼2129.13%
Essendant Inc.ESND29.4632.600.09 ▼1-0.93%
Ethan Allen InteriorsETH32.3329.544.49 ▼1213.00%
Evercore PartnersEVR50.1248.240.67 ▼4-3.37%
ExamWorks GroupEXAM34.7929.627.87 ▲716.36%
Exar Corp.EXAR6.415.682.60 ▲43.39%
Exlservice HoldingsEXLS49.1245.972.82 ▼8175.99%
Exponent Inc.EXPO50.3847.971.11 ▼9-0.34%
Express Inc.EXPR16.1418.92-1.50 ▼28.24%
Exterran Corp.EXTN13.1116.35-0.66 ▼15.95%
EZCORP, Inc.EZPW6.274.078.34 ▲429.81%
FARO TechnologiesFARO33.6329.611.89 ▲2-2.21%
First BancorpFBP4.153.105.52 ▲419.94%
First Commonwealth FinancialFCF9.058.620.88 ▼4-1.95%
First Cash Financial ServicesFCFS44.1242.503.74 ▼123.79%
Four Corners Property TrustFCPT18.9615.865.24 ▲1-0.11%
Franklin Electric Co.FELE31.8530.043.01 ▼125.81%
FutureFuel Corp.FF11.1012.43-2.61 ▲95.53%
First Financial Bancorp.FFBC19.2517.673.93 ▼117.06%
First Financial BanksharesFFIN32.5828.873.54 ▲56.47%
Finish Line Inc.FINL17.5920.520.56 ▼00.00%Sell
Five BelowFIVE38.4336.832.36 ▼169.27%
Comfort Systems USAFIX31.0928.972.73 ▼128.21%
SPX FLOW Inc.FLOW27.6826.234.76 ▼4-4.65%
First Midwest BancorpFMBI18.0818.350.81 ▼1-4.63%
FabrinetFN32.4427.998.04 ▼6483.28%
First NBC Bank HoldingFNBC18.3726.55-5.57 ▲1945.64%
Financial EnginesFNGN26.4331.480.54 ▼1-1.07%
Forestar Group Inc.FOR11.4811.314.64 ▼10-0.26%
Forrester ResearchFORR36.2232.264.71 ▲1614.33%
Francesca's HoldingsFRAN10.5617.15-3.20 ▼129.32%
Fred's, Inc.FRED13.3615.33-0.95 ▼15-4.62%
Franklin Street PropertiesFSP10.8810.204.97 ▼96.46%
Federal Signal Corp.FSS12.7114.21-1.86 ▼1911.49%
FTD Companies, Inc.FTD26.5227.001.72 ▼2-4.41%
Flotek IndustriesFTK11.819.243.09 ▲16.11%
HB Fuller Co.FUL43.4040.496.62 ▼1212.76%
Forward Air Corp.FWRD43.5842.701.13 ▼9-3.65%
Greatbatch, Inc.GB32.2038.55-3.06 ▼2240.50%
Glacier Bancorp Inc.GBCI26.1424.650.89 ▼4-1.10%
Greenbrier CompaniesGBX27.4831.400.34 ▼4848.80%
Gannett Co.GCI16.1214.811.99 ▲112.35%
Genesco Inc.GCO61.4667.260.49 ▼10.66%
Green DotGDOT23.4720.095.69 ▼1632.75%
GEO Group, Inc.GEO31.5830.492.93 ▼102.57%
Geospace TechnologiesGEOS17.2112.885.37 ▲1125.44%
Griffon CorporationGFF16.4615.312.28 ▲42.75%
Greenhill & Co.GHL19.6624.72-3.54 ▼4348.92%
Gulf Island FabricationGIFI6.689.12-3.01 ▼7564.54%
G-III Apparel Group,GIII37.4049.89-3.49 ▼818.11%
G&K Services Inc.GK72.7667.053.46 ▼139.04%
Gulfmark Offshore Inc.GLF4.306.450.51 ▼110.42%
PH Glatfelter Co.GLT19.6318.974.10 ▼114.64%
General CommunicationGNCMA15.1018.55-2.49 ▼1716.39%
Government Properties Income TGOV19.0716.878.90 ▼1018.74%
Group 1 AutomotiveGPI59.0364.440.91 ▲00.00%Sell
Green Plains Renewable EnergyGPRE17.7618.72-0.02 ▲▲4734.97%dBuy
Chart Industries Inc.GTLS24.4721.195.43 ▼712.51%
Getty Realty Corp.GTY19.9618.727.10 ▼2416.39%
Great Western BancorpGWB33.0127.497.04 ▲1018.83%
Hawaiian HoldingsHA41.3139.231.94 ▼4170.42%
Haemonetics Corp.HAE27.6333.31-4.28 ▼37.90%
Hanmi FinancialHAFC23.1021.621.28 ▲4-2.53%
Haynes InternationalHAYN26.0536.77-0.94 ▼223.04%
HCI Group, Inc.HCI31.5333.79-1.86 ▲▲2619.42%dBuy
Healthcare Services GroupHCSG37.3035.513.52 ▼124.31%pP
Helen of TroyHELE95.2594.661.20 ▼12-0.62%
HFF, Inc.HF29.8528.162.64 ▲4-0.86%
Harte-Hanks Inc.HHS1.182.90-5.71 ▼5581.56%
Hillenbrand, Inc.HI30.5828.503.66 ▼116.00%pP
Hibbett Sports, Inc.HIBB34.5036.220.58 ▼1-4.90%
Harmonic Inc.HLIT2.623.92-2.26 ▼5562.30%
Helix Energy Solutions GroupHLX7.575.737.48 ▼524.92%
Horace Mann EducatorsHMN33.1031.111.65 ▲20.30%
HMS Holdings Corp.HMSY15.9213.456.68 ▼1223.03%pP
Home BancsharesHOMB41.7139.461.35 ▼11-1.00%
Hornbeck Offshore ServicesHOS8.8911.601.15 ▼111.19%
HealthEquity Inc.HQY23.4723.082.32 ▼7-6.31%
Harsco CorporationHSC6.037.431.33 ▲4461.47%
Heidrick & Struggles IntlHSII18.2724.00-4.59 ▼1517.14%
Healthstream Inc.HSTM22.5620.891.48 ▼4-3.13%
Heartland ExpressHTLD17.9118.88-1.33 ▼6-4.01%
Hub Group Inc.HUBG38.9336.102.58 ▼146.08%
Haverty Furniture CompaniesHVT18.3520.33-3.05 ▼61.08%
Headwaters Inc.HW18.2417.632.84 ▼11-0.16%
Healthways Inc.HWAY11.8512.051.25 ▲5632.90%
Hawkins Inc.HWKN38.6135.583.83 ▼74.18%
Marinemax Inc.HZO16.8618.770.79 ▼00.00%Sell
Integra LifeSciences HoldingsIART72.4464.445.87 ▲1012.21%
Interactive Brokers GroupIBKR37.6438.940.71 ▼1-4.73%
Installed Building ProductsIBP31.9925.537.97 ▲1132.79%
Iconix Brand GroupICON7.519.010.26 ▼9281.79%
ICU Medical, Inc.ICUI101.6397.291.55 ▼7-0.97%
Interval Leisure GroupIILG13.1615.370.45 ▼4846.35%
II-VI Inc.IIVI19.6420.860.42 ▼1-0.72%
Independent BankINDB47.5144.571.05 ▲4-0.79%
Inogen Inc.INGN45.6040.676.33 ▼910.63%
Interactive IntelligenceININ38.8033.184.67 ▼1015.93%
Summit Hotel PropertiesINN11.5911.122.67 ▲11-0.77%
INTL FCStone Inc.INTL26.8628.70-0.95 ▲184.07%
Innospec Inc.IOSP47.8249.410.86 ▲195.03%
Inter Parfums Inc.IPAR28.7527.642.91 ▼101.66%
Infinity Property and CasualtyIPCC76.1380.30-0.53 ▼193.40%
Innophos Holdings IncIPHS36.9031.787.27 ▲59.24%
Intrepid PotashIPI1.282.88-3.79 ▲7690.79%
Impax LaboratoriesIPXL32.0036.30-2.06 ▼1916.67%
iRobot CorporationIRBT37.6833.175.39 ▲98.09%
Iridium CommunicationsIRDM8.707.382.76 ▲79.71%
Investment Technology GroupITG18.1020.230.12 ▼23.11%
Itron, Inc.ITRI41.9137.913.44 ▼1416.77%
Invacare CorporationIVC10.3814.67-4.53 ▼2241.19%
John Bean TechnologiesJBT59.7449.655.11 ▼3659.99%
J&J Snack FoodsJJSF102.81108.99-2.32 ▲196.67%
Kaiser AluminumKALU84.2381.894.23 ▼91.35%
Kaman CorporationKAMN41.2940.220.68 ▼151.15%
Kelly Services, Inc.KELYA19.2017.164.07 ▼1617.00%
Korn/Ferry InternationalKFY27.3330.25-1.37 ▼3-0.18%
Kirkland's Inc.KIRK13.7116.640.07 ▼29.62%
Krispy Kreme DoughnutsKKD21.1615.798.72 ▲1036.08%
Kulicke and Soffa IndustriesKLIC11.6210.840.41 ▲00.00%Buy
Kindred HealthcareKND11.6013.413.01 ▼00.00%Sell
Knight TransportationKNX25.7124.760.79 ▼11-1.76%
Koppers HoldingsKOP24.3920.948.02 ▼913.97%
Kopin Corp.KOPN1.882.07-2.09 ▲6046.59%
Kraton Performance PolymersKRA26.0118.909.44 ▲532.43%
Kite Realty Group TrustKRG26.6726.441.02 ▼161.14%
KapStone Paper and PackagingKS14.0716.250.93 ▲2235.31%
Quaker ChemicalKWR83.6580.713.84 ▼112.34%
Multi-Color Corp.LABL60.7954.662.97 ▲30.91%
Lithia Motors Inc.LAD79.9691.94-2.48 ▼2225.73%
Lannett CompanyLCI22.5026.56-3.27 ▲5458.79%
Lydall Inc.LDL37.0632.097.16 ▲1016.72%
Landauer Inc.LDR38.7532.275.37 ▲517.18%
Littelfuse Inc.LFUS109.10115.000.50 ▼00.00%Sell
Ligand PharmaceuticalsLGND118.00105.435.46 ▼1015.79%
LHC Group, Inc.LHCG41.9737.682.70 ▲33.35%
Lumentum HoldingsLITE22.4622.091.08 ▼1613.90%
Lumber Liquidators HoldingsLL12.0214.770.22 ▼1-4.89%
Luminex CorporationLMNX19.8719.001.32 ▼4-3.54%
Lumos Networks Corp.LMOS13.0212.002.03 ▼11-2.03%
Lindsay CorporationLNN67.2775.02-0.47 ▼13.96%
LogMeIn, Inc.LOGM58.9852.952.32 ▲3-1.72%
LivePerson Inc.LPSN6.516.761.38 ▲7041.93%
Liquidity ServicesLQDT6.545.522.18 ▲28.10%
LTC Properties Inc.LTC46.0244.814.03 ▼113.37%
LegacyTexas Financial GroupLTXB25.9221.195.00 ▲45.80%
Lexington Realty TrustLXP9.118.266.87 ▲119.10%
LSB Industries Inc.LXU13.2615.103.32 ▼4362.92%
La-Z-Boy Inc.LZB24.9824.292.35 ▼11-1.85%
ManTech InternationalMANT34.2030.584.95 ▲97.58%
Masimo CorporationMASI48.6340.326.73 ▲922.16%
Matthews InternationalMATW51.6749.671.96 ▲7-1.09%
Matson, Inc.MATX31.7939.38-3.99 ▼2225.04%
MB Financial Inc.MBFI34.9032.033.21 ▲116.76%
Contango Oil & Gas Co.MCF12.338.868.29 ▼1030.89%
Monarch Casino & ResortMCRI19.6520.75-0.72 ▲171.75%
The Marcus CorporationMCS19.1318.701.00 ▼2-3.48%
Medicines Co.MDCO36.5132.381.56 ▲41.90%
Medidata SolutionsMDSO43.0540.222.23 ▲4-7.78%
MiMedx GroupMDXG7.018.30-2.36 ▼37.03%
Medifast Inc.MED34.2329.995.60 ▲1212.93%
Methode ElectronicsMEI28.0630.260.83 ▼10.46%
Magellan Health ServicesMGLN65.0862.263.78 ▼110.22%
M/I Homes, Inc.MHO18.4019.850.52 ▼20.81%
Mobile Mini, Inc.MINI31.3929.992.01 ▼7-5.71%
MKS Instruments Inc.MKSI37.5334.852.35 ▼94.98%
Mueller IndustriesMLI30.2228.695.08 ▼93.71%
Merit Medical SystemsMMSI19.0018.302.17 ▼5-3.55%
Monro Muffler BrakeMNRO62.6670.300.55 ▼00.00%Sell
Momenta PharmaceuticalsMNTA10.4111.94-1.95 ▲3744.89%
Moog Inc.MOG.A52.5848.151.98 ▲22.64%
Movado Group, Inc.MOV23.8028.35-0.94 ▼611.59%
Motorcar PartsMPAA28.3835.11-2.78 ▼312.11%
Medical Properties TrustMPW14.0812.498.00 ▲1116.85%
Monolithic Power SystemsMPWR64.1259.361.32 ▼114.63%
Mercury Computer SystemsMRCY20.6418.275.38 ▼4138.34%
Marten Transport LtdMRTN19.1817.452.09 ▼92.57%
MicroStrategy Inc.MSTR179.28170.222.92 ▼7-2.26%
Meritage HomesMTH34.7736.380.93 ▼2-5.65%
Materion CorporationMTRN23.5328.10-0.10 ▼10.97%
Matrix Service Co.MTRX15.7619.59-2.10 ▼2324.38%
MTS Systems Corp.MTSC46.9757.83-1.95 ▼611.38%
Monster WorldwideMWW2.614.16-4.30 ▲2958.04%
Myers IndustriesMYE13.5312.713.74 ▲3-7.07%
MYR GroupMYRG23.3822.672.68 ▼11-4.84%
NanometricsNANO17.8214.957.22 ▲717.01%
Navigators GroupNAVG87.7381.601.33 ▲22.74%
NBT Bancorp, Inc.NBTB28.4226.522.57 ▲53.99%
Navigant ConsultingNCI15.5016.090.63 ▼190.96%
Neogen Corp.NEOG48.4051.14-1.75 ▲150.60%
Northfield Bancorp Inc.NFBK15.4316.08-0.13 ▼1-1.11%
Blue Nile Inc.NILE25.2629.15-2.76 ▲1516.99%
Nektar TherapeuticsNKTR13.8412.992.07 ▼7-4.49%
Northern Oil and GasNOG4.563.913.88 ▼11-10.06%
Neenah Paper, Inc.NP67.0161.294.04 ▲96.86%
National Presto IndustriesNPK88.3181.482.99 ▲93.14%
EnPro IndustriesNPO48.1254.500.30 ▼2-2.78%
Newpark ResourcesNR4.375.240.71 ▼12.24%
Insight EnterprisesNSIT25.6126.92-0.61 ▼3-4.15%
Insperity, Inc.NSP71.1052.389.98 ▲1145.22%
Netgear Inc.NTGR42.5538.842.30 ▲135.77%
Nutrisystem, Inc.NTRI26.5021.096.24 ▲21.22%
NuVasive, Inc.NUVA53.6047.854.56 ▲78.94%
Northwest BancsharesNWBI14.4913.125.20 ▲1110.61%
Northwestern Corp.NWE56.5259.51-0.65 ▼4-0.12%
Northwest Natural GasNWN55.2550.334.18 ▲3421.75%
Quanex Building ProductsNX17.8417.591.18 ▼▼5-3.41%dSell
Oriental Financial GroupOFG8.537.044.40 ▲40.35%
Omnicell Inc.OMCL31.0228.603.23 ▲3-2.27%
Old National Bancorp.ONB12.7312.071.89 ▼▼4-2.00%dSell
Opus BankOPB37.1433.221.70 ▲33.40%
Oritani FinancialORIT16.4516.310.94 ▼12-4.08%
Orion Marine Group, IncORN5.004.644.51 ▼9-6.72%
OSI Systems, Inc.OSIS50.0566.62-6.30 ▼1939.33%
Outerwall Inc.OUTR36.9142.401.97 ▼4247.27%
Oxford IndustriesOXM60.9570.09-2.73 ▼78.24%
Phibro Animal HealthPAHC18.5026.23-5.31 ▼1435.07%
PDC Energy, Inc.PDCE61.4853.863.01 ▼1010.82%
Pennsylvania Real Estate Inv. PEI21.3920.914.72 ▼113.58%
Perry Ellis InternationalPERY19.2719.92-0.86 ▼3414.20%
Pioneer Energy ServicesPES2.892.295.44 ▼4-2.03%
PetMed Express Inc.PETS18.7117.323.57 ▲96.01%
Provident Financial ServicesPFS19.7119.211.28 ▼9-1.60%
PGT, Inc.PGTI10.3410.750.34 ▼2-4.44%
Piper Jaffray CompaniesPJC40.8444.79-0.24 ▼32.06%
Park ElectrochemicalPKE15.6816.360.66 ▼2-5.59%
Parkway PropertiesPKY17.0414.906.84 ▲99.94%
The Children's PlacePLCE74.6166.973.23 ▼1919.34%
Popeyes Lousiana KitchenPLKI52.2956.04-2.32 ▲124.93%
ePlus Inc.PLUS83.7685.27-0.31 ▲15-11.09%
Plexus Corp.PLXS42.2638.125.76 ▲1112.24%
PharMericaPMC26.6727.05-0.30 ▲1711.60%
Pinnacle Financial PartnersPNFP48.9350.25-0.11 ▼2-3.84%
Piedmont Natural Gas Co.PNY59.8657.203.37 ▼3452.86%
Power IntegrationsPOWI48.0045.08-0.09 ▼11-1.24%
Powell IndustriesPOWL33.6128.454.98 ▲916.26%
ProAssurancePRA50.4548.33-1.72 ▲00.00%Buy
Portfolio Recovery AssociatesPRAA26.3634.39-0.50 ▼4054.20%
Perficient Inc.PRFT20.2418.444.15 ▼177.95%
Progress SoftwarePRGS25.6924.241.06 ▼50.35%
Proto LabsPRLB60.6370.62-1.51 ▼3-1.41%
Providence Service CorpPRSC48.4446.830.98 ▼110.90%
PS Business ParksPSB99.0291.634.18 ▼3426.56%
Papa John's InternationalPZZA61.0154.972.69 ▲120.54%
QLogic Corp.QLGC13.3012.331.54 ▼163.58%
QualysQLYS29.1126.14-0.46 ▲00.00%Buy
QuinStreet, Inc.QNST3.333.96-0.84 ▼2939.78%
Quality Systems Inc.QSII13.2915.20-1.56 ▼16-3.18%
Rent-A-Center Inc.RCII12.4416.37-1.06 ▼4655.06%
Resources ConnectionRECN15.0415.430.08 ▲206.29%
REX American ResourcesREX55.1151.420.22 ▼10-2.39%
Repligen CorporationRGEN24.3928.540.32 ▼3310.86%
Sturm, Ruger & Co.RGR65.7762.39-0.20 ▼1612.08%
Regis Corp.RGS12.2215.04-2.12 ▼310.41%
Ruckus Wireless Inc.RKUS12.3710.638.40 ▼6-10.17%
RLI Corp.RLI65.2561.971.26 ▼8141.05%
RE/MAX HoldingsRMAX38.8234.713.96 ▲57.83%
Rambus Inc.RMBS11.6512.74-2.33 ▼42.59%
Gibraltar IndustriesROCK28.4424.474.31 ▼1317.52%
Rogers CorporationROG62.4555.494.73 ▼1111.72%
Retail Opportunity InvestmentsROIC20.0518.734.58 ▲3215.43%
Rovi CorporationROVI16.4818.38-2.69 ▼2-4.30%
Red Robin Gourmet BurgersRRGB48.3967.52-1.44 ▼3936.20%
Roadrunner Transportation SystRRTS7.7012.62-2.94 ▼4368.61%
Rofin-Sinar TechnologiesRSTI32.0827.598.55 ▼92.62%
Ruby Tuesday, Inc.RT3.885.08-4.48 ▼3438.80%
Rudolph TechnologiesRTEC13.8812.992.45 ▼93.51%
Ruth's Hospitality GroupRUTH16.6117.59-0.35 ▼3-4.01%
Rayonier Advanced MaterialsRYAM13.249.547.61 ▲935.24%
Sanderson FarmsSAFM87.8980.783.21 ▼2519.03%
Safety Insurance GroupSAFT59.3755.252.11 ▲73.20%
Sonic AutomotiveSAH16.8319.46-2.21 ▼1912.44%
Saia, Inc.SAIA25.1728.090.79 ▼1-1.33%
Sanmina Corp.SANM25.5421.465.08 ▲1221.33%
Sabra Health Care REITSBRA19.8119.532.08 ▼3-6.78%
Southside Bancshares Inc.SBSI29.6025.506.44 ▲1117.37%
Surgical Care AffiliatesSCAI43.8541.492.62 ▼2722.04%
ScholasticSCHL37.8036.130.88 ▲70.00%
Stepan CompanySCL56.4452.477.33 ▼1211.79%
SciClone PharmaceuticalsSCLN12.5410.528.62 ▼1332.00%
ScanSource, Inc.SCSC38.5836.982.94 ▼144.58%
Select ComfortSCSS22.0620.564.28 ▲3-10.22%
Select Medical HoldingsSEM12.4711.404.92 ▼75.06%
Seneca Foods Corp.SENEA30.2533.140.85 ▼00.00%Sell
ServisFirst BancsharesSFBS49.7442.768.16 ▲710.80%
Simmons First NationalSFNC46.1547.500.45 ▲197.12%
Scientific GamesSGMS8.209.581.32 ▼00.00%Sell
Stone Energy Corp.SGY0.362.98-2.73 ▲9699.10%
A. Schulman, Inc.SHLM24.8928.78-0.08 ▼2827.20%
Steven Madden, Ltd.SHOO33.0635.50-0.08 ▼1-2.96%
Selective Insurance GroupSIGI35.6733.441.90 ▼146.00%
Sigma Designs, Inc.SIGM6.917.13-0.84 ▲▲8-8.65%dBuy
South Jersey IndustriesSJI28.1926.183.54 ▼1613.08%
SkyWest Inc.SKYW23.7018.917.38 ▲1122.93%
U.S. Silica HoldingsSLCA26.7720.864.66 ▲923.08%
Super Micro ComputerSMCI25.2030.05-2.89 ▼55.69%
Standard Motor ProductsSMP37.3734.292.22 ▲2-0.67%
Stein Mart Inc.SMRT6.417.80-2.14 ▼5139.81%
Semtech Corp.SMTC21.2319.743.18 ▼111.10%
Synchronoss TechnologiesSNCR34.9630.962.93 ▲20.55%
Sonic Corp.SONC29.4832.992.94 ▼00.00%Sell
Spartan Motors Inc.SPAR6.093.9610.00 ▲1270.59%
Spectrum PharmaceuticalsSPPI7.276.136.83 ▼922.39%
Spartan Stores Inc.SPTN27.8825.133.39 ▼122.92%
SPX Corp.SPXC15.2913.208.58 ▼1116.90%
Spire Inc.SR62.3665.150.32 ▼00.00%Sell
SurModics Inc.SRDX21.9519.563.61 ▲2-1.83%
Simpson Manufacturing Co.SSD37.7035.654.78 ▼115.87%
Stage Stores Inc.SSI5.008.19-2.52 ▼5574.29%
E. W. Scripps Co.SSP15.6017.53-3.20 ▲2317.07%
S&T Bancorp Inc.STBA25.2227.50-2.62 ▲2315.93%
Stewart Information ServicesSTC36.7034.341.35 ▲70.80%
Sterling BancorpSTL15.9415.201.53 ▼90.95%
Stamps.com Inc.STMP81.5899.98-4.01 ▼614.23%
Strayer EducationSTRA45.8550.43-1.37 ▼15-1.98%
Superior Industries IntlSUP25.8621.729.82 ▲1434.83%
Supernus PhamaceuticalsSUPN17.9714.453.34 ▼1016.09%
Stillwater Mining Co.SWC9.889.164.07 ▼110.31%
Schweitzer-Mauduit IntlSWM34.4736.24-0.89 ▲13-3.67%
Southwest GasSWX68.0461.795.50 ▲1818.08%
SunCoke Energy Inc.SXC5.556.573.87 ▼10.36%
Standex InternationalSXI81.6975.623.18 ▲73.29%
Sykes Enterprises,SYKE29.1528.53-0.16 ▲7-3.41%
Synergy Resources Corp.SYRG5.858.11-1.89 ▼2342.98%
Sizmek Inc.SZMK2.523.85-3.25 ▼4059.55%
TASER InternationalTASR21.7017.861.60 ▲1111.86%
TrueBlue, Inc.TBI18.4323.96-4.32 ▼412.24%
Texas Capital BancSharesTCBI47.0939.882.91 ▲44.83%
Tidewater Inc.TDW6.259.490.61 ▼9787.57%
Tesco CorporationTESO7.528.691.93 ▼10.79%
Tredegar Corp.TG15.2414.513.18 ▼111.94%
Gentherm Inc.THRM35.4642.38-2.68 ▼1916.27%
Interface Inc.TILE16.5618.77-1.04 ▼2914.86%
Talmer BancorpTLMR19.3717.505.59 ▼1211.71%pP
Tailored Brands Inc.TLRD12.7222.64-1.97 ▼3976.21%
Tompkins FinancialTMP63.8460.144.85 ▼116.10%
TimkenSteel CorpTMST10.359.903.63 ▼4-16.87%
Tennant CompanyTNC52.3351.930.30 ▲4-5.30%
Tangoe, Inc.TNGO7.718.520.23 ▼1-0.39%
LendingTree Inc.TREE69.0490.73-0.72 ▼27.95%
Trex Co. Inc.TREX42.8645.613.12 ▼1-3.10%
TrustCo BankTRST6.435.933.53 ▲95.41%
Tessera TechnologiesTSRA30.5231.480.19 ▼4515.83%
TeleTech HoldingsTTEC26.3427.93-0.05 ▼10.49%
Tetra Tech Inc.TTEK28.7227.713.47 ▼167.77%
TETRA TechnologiesTTI5.086.76-0.14 ▼14.15%
TTM TechnologiesTTMI6.996.350.32 ▼00.00%wBuy
Take-Two Interactive SoftwareTTWO36.3733.720.87 ▼5234.21%
Tuesday MorningTUES6.538.080.89 ▼29.93%
Tumi HoldingsTUMI26.7023.928.67 ▼1238.70%
Titan InternationalTWI5.845.144.45 ▼11-2.34%
Monotype Imaging HoldingsTYPE22.8524.02-1.14 ▲▲224.91%dBuy
Urstadt Biddle PropertiesUBA20.6719.942.06 ▼162.79%
United BanksharesUBSI38.6235.892.18 ▲40.86%
United Community BanksUCBI19.5018.273.62 ▼51.30%
Universal ElectronicsUEIC62.9557.515.93 ▼1315.97%
United Fire & CasualtyUFCS41.6140.052.37 ▼6738.13%
Unifi IncUFI24.5823.971.23 ▲4-10.75%
Universal Forest ProductsUFPI81.3074.813.49 ▼124.93%
Universal Health Realty IncomeUHT52.7552.202.72 ▼131.62%
United Insurance HoldingsUIHC18.0316.14-0.35 ▲00.00%Buy
UMB FinancialUMBF56.1050.013.40 ▲116.65%
UniFirst Corp.UNF111.37106.072.02 ▼102.53%
Unit Corp.UNT13.1513.302.67 ▲8878.85%
US Concrete Inc.USCR61.6455.685.04 ▼1317.01%
U.S. Physical Therapy Inc.USPH57.6049.543.02 ▲21.39%
Ultratech, Inc.UTEK20.7419.602.04 ▼2418.38%
Universal Technical InstituteUTI3.204.38-1.83 ▼5566.10%
Universal Insurance HoldingsUVE19.2219.33-0.85 ▲26-0.84%
Universal Corp.UVV54.2453.440.04 ▼13-2.78%
Marriott Vacations WorldwideVAC57.7064.360.49 ▼24.39%
Vascular Solutions Inc.VASC38.2332.306.72 ▲718.76%
VASCO Data Security IntlVDSI15.9517.031.51 ▼1-3.98%
Veeco InstrumentsVECO16.9419.87-1.53 ▼7150.35%
Viavi SolutionsVIAV6.196.110.60 ▼13-1.75%
Vicor Corp.VICR9.748.951.16 ▼111.67%
Meridian BioscienceVIVO18.8220.22-1.47 ▼31.67%
VOXX InternationalVOXX3.084.90-1.38 ▼5461.74%
Vera Bradley Inc.VRA15.7417.40-0.01 ▼10.19%
Virtus Investment PartnersVRTS79.2290.25-3.32 ▲1924.29%
Virtusa Corp.VRTU32.4940.40-2.45 ▼2633.22%
Veritiv CorpVRTV36.5035.313.36 ▼9-5.76%
Vitamin Shoppe, Inc.VSI29.0531.74-1.88 ▼7133.60%
Viad CorpVVI30.4628.482.85 ▲72.66%
Westamerica Bancorp.WABC46.9248.800.80 ▼1-2.18%
WageWorks, Inc.WAGE55.3948.036.91 ▲1217.43%
Walker & Dunlop Inc.WD23.5724.72-0.82 ▲181.09%
WD-40 CompanyWDFC108.22100.500.89 ▲3419.69%
Winnebago IndustriesWGO20.8119.862.29 ▼114.68%
Wilshire BancorpWIBC11.0310.220.72 ▲40.18%
Encore Wire Corp.WIRE37.2136.670.89 ▼7-4.98%
World AcceptanceWRLD41.7035.942.28 ▲40.02%
Wintrust FinancialWTFC51.4445.385.29 ▲510.20%
Watts Water TechnologiesWTS55.6752.583.19 ▼134.06%
World Wrestling Entertainment WWE17.0316.440.26 ▲1-5.49%
Wolverine World WideWWW17.3519.890.03 ▼5141.03%
XO Group Inc.XOXO16.0615.613.88 ▼110.88%
IxiaXXIA9.6511.57-3.18 ▼2725.48%
Olympic Steel Inc.ZEUS22.2414.989.92 ▼1163.05%pP
ZELTIQ AestheticsZLTQ25.2428.522.38 ▼1-2.69%
Zumiez, Inc.ZUMZ14.9219.05-2.92 ▼612.24%

Weekly reversal levels as of the close on May 20, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP27.8732.490.34 ▼00.00%Sell
Advantage Oil & Gas LtdAAV5.755.111.40 ▲103.79%
AllianceBernstein HoldingAB23.2322.052.46 ▼9-0.43%
ABB Ltd.ABB20.3418.987.12 ▼1010.13%
Advisory Board Co.ABCO32.4337.73-2.70 ▲1928.98%
AmbevABEV5.224.904.17 ▼114.19%
Barrick GoldABX18.2012.459.82 ▼19115.13%pP
Abengoa Yield plcABY17.9518.860.28 ▼4641.86%
ACADIA PharmaceuticalsACAD34.0426.004.50 ▼715.20%
American CapitalACAS15.6214.685.16 ▼109.38%
Arch Capital Group Ltd.ACGL71.2668.321.49 ▼▼7-1.33%dSell
Aluminum Corp. of ChinaACH7.478.66-1.30 ▼88.12%
Acadia Healthcare CompanyACHC57.0361.340.65 ▼1-1.28%
Achillion PharmaceuticalsACHN8.427.731.87 ▼5-1.98%
Aduro Biotech Inc.ADRO10.4718.10-3.48 ▼1955.47%
Aegon N.V.AEG5.075.76-0.31 ▼1-4.32%
Agnico Eagle MinesAEM46.1835.338.81 ▲2462.04%
AerCap Holdings N.V.AER37.2939.892.29 ▼1-1.41%
AmTrust Financial ServicesAFSI26.7627.24-1.22 ▲2710.61%
First Majestic SilverAG11.476.5510.00 ▲14175.06%
Alamos Gold Inc.AGI7.045.028.59 ▼1575.56%
Argo Group International HoldiAGII58.5055.150.53 ▲1-0.21%
Agios PharmaceuticalsAGIO45.4456.920.34 ▲4154.00%
American Capital Agency Corp.AGNC18.7717.962.93 ▼112.35%pP
Assured Guaranty Ltd.AGO26.0724.621.19 ▼4-1.10%
Adecoagro S.A.AGRO10.2311.41-3.66 ▼34.03%
Agrium Inc.AGU87.8790.23-0.77 ▲5-5.47%
Alliance Holdings GPAHGP17.4220.900.78 ▲7671.07%
Apollo Investment CorporationAINV5.215.822.00 ▼00.00%Sell
Embotelladora AndinaAKO.B20.0718.053.87 ▲108.08%
Air Lease CorporationAL29.4431.530.96 ▼1-1.10%
Alder BiopharmaceuticalsALDR27.9623.781.40 ▲50.47%
Alon USA PartnersALDW9.6416.40-5.61 ▲2355.72%
Alon USA EnergyALJ8.0812.38-3.89 ▼3049.97%
Alkermes plcALKS42.9847.91-0.72 ▲1832.27%
Ally Financial Inc.ALLY16.7418.74-1.22 ▼4023.00%
Alnylam PharmaceuticalsALNY55.1174.22-1.81 ▼2338.53%
Alere Inc.ALR40.6746.65-5.01 ▼46.25%
Alarm.com HoldingsALRM21.4918.814.03 ▼127.83%
Allison Transmission HoldingsALSN27.1225.695.19 ▼92.53%
Autoliv Inc.ALV121.34112.463.65 ▲3-1.42%
Alexander's Inc.ALX368.72390.600.13 ▼00.00%Sell
Antero Midstream PartnersAM24.4421.562.29 ▲105.48%
Ambarella, Inc.AMBA38.6548.06-1.42 ▼3748.15%
AMC Entertainment HoldingsAMC28.2325.234.56 ▼114.59%
Ametek Inc.AME47.5349.93-0.79 ▼31.21%
American Homes 4 RentAMH17.7715.506.04 ▲712.18%
Amkor TechnologyAMKR5.825.870.91 ▲19-2.47%
TD Ameritrade Holding CorporatAMTD30.7931.82-0.88 ▼191.76%
America MovilAMX12.5415.20-1.88 ▼38.73%
Anacor PharmaceuticalsANAC99.6666.99-0.75 ▲00.00%Buy
American National Insurance CoANAT119.14108.506.61 ▼1215.32%
Arista NetworksANET70.1262.701.20 ▲00.00%Buy
Artisan Partners Asset ManagemAPAM31.3732.941.55 ▼1-3.60%
Apple Hospitality REITAPLE18.2019.49-1.12 ▼00.00%Sell
Archrock PartnersAPLP14.4511.164.61 ▲317.48%
Apollo Global ManagementAPO16.0015.732.06 ▼11-4.48%
AmeriGas Partners LPAPU44.8940.532.53 ▲128.80%
Antero ResourcesAR26.4724.252.04 ▼51.73%
ARC Document SolutionsARC3.904.600.24 ▼5452.96%
Ares Capital CorporationARCC15.1914.324.23 ▼70.73%
Ardelyx Inc.ARDX7.8610.45-2.55 ▲1926.61%
Ares ManagementARES14.0713.192.97 ▼102.55%
Approach ResourcesAREX2.561.706.30 ▲415.32%
Apollo Commercial Real Estate ARI15.7616.44-0.93 ▼195.97%
Alliance Resource Partners LPARLP14.9016.062.51 ▲7562.00%
ARM Holdings plcARMH40.8243.79-1.97 ▼2211.97%
AramarkARMK32.3132.162.41 ▼8-0.83%
ASML Holding NVASML95.4896.691.06 ▼1-1.40%
Grupo Aeroprtuario del SuresteASR155.58141.473.94 ▲94.52%
Advanced Semiconductor EngineeASX4.515.42-4.20 ▼415.23%
Autohome Inc.ATHM24.6329.76-0.06 ▼10.36%
athenahealthATHN123.14141.14-1.51 ▼1713.48%
AtriCureATRC14.1517.91-3.26 ▼3426.07%
AngloGold Ashanti Ltd.AU14.4611.708.17 ▼1669.52%
AU Optronics Corp.AUO2.592.90-0.66 ▼38.80%
Yamana Gold Inc.AUY4.723.1510.00 ▲1486.56%
Aviva plcAV12.7613.48-2.72 ▲▲82.97%dBuy
Grupo Aval Acciones Y ValoresAVAL7.537.204.30 ▼113.15%
AVG Technologies N.V.AVG18.5720.39-0.14 ▼22.16%
AVX Corp.AVX13.3412.183.75 ▲95.87%
Allied World Assurance CompanyAWH36.7035.282.16 ▲00.00%Buy
Armstrong World IndustriesAWI40.4544.25-1.06 ▼63.42%
American Axle & Manufacturing AXL15.2116.970.32 ▲2221.68%
Axiall CorporationAXLL22.2921.003.75 ▼9-0.54%
Axovont Sciences Ltd.AXON11.3114.45-1.25 ▼15-1.62%
Axis Capital Holdings LimitedAXS54.3955.24-0.31 ▼3-2.10%
Axalta Coatings Systems Ltd.AXTA27.4927.012.93 ▼9-5.50%
Amaya Inc.AYA13.8014.58-0.78 ▲▲3036.81%dBuy
Aircastle LTDAYR20.8620.041.89 ▼11-2.57%
AstraZenecaAZN28.6930.09-2.00 ▲199.81%
Aspen TechnologyAZPN36.9335.322.30 ▲4-0.73%
Alibaba Group HoldingBABA78.7973.542.80 ▼92.21%
Booz Allen Hamilton Inc.BAH29.4827.67-1.12 ▲00.00%Buy
Braskem S.A.BAK11.5213.120.16 ▼11.20%
Brookfield Asset Management InBAM33.8931.912.91 ▼117.11%
Credicorp Ltd.BAP139.50121.857.89 ▼1425.69%
Banco Bradesco S.A.BBD6.896.314.44 ▼110.58%
Banco Bilbao Vizcaya ArgentariBBVA6.317.21-1.53 ▼20.63%
BCE Inc.BCE46.0143.505.32 ▼1510.73%
Banco de ChileBCH61.0064.050.93 ▼00.00%Sell
Barclays PLCBCS10.1611.38-2.62 ▲3933.33%
Brandywine Realty TrustBDN14.9113.698.03 ▲912.11%
Beacon Roofing Supply Inc.BECN42.2539.243.98 ▼118.70%
Brookfield Renewable Energy PaBEP28.9927.153.26 ▼126.54%
Amplify Snack BrandsBETR13.6112.184.23 ▼107.59%
Berry Plastics GroupBERY38.1533.625.57 ▲99.53%
Bright Horizons Family SolutioBFAM64.4462.880.56 ▼12674.63%
BBVA Banco Frances S.A.BFR18.6221.35-0.12 ▼00.00%Sell
Bunge LimitedBG62.7458.142.33 ▲30.35%
BGC PartnersBGCP8.909.240.01 ▼1-0.79%
BHP BillitonBHP26.8426.392.65 ▼4-13.39%
Progressive Waste Solutions LtBIN33.7928.547.26 ▲1722.30%
Brookfield Infrastructure PartBIP42.7039.086.05 ▼108.54%
Bitauto Holdings LimitedBITA18.6226.610.01 ▼110.14%
Brookdale Senior Living Inc.BKD18.0320.271.88 ▲4749.17%
Black Knight Financial ServiceBKFS33.0529.992.53 ▲33.93%
BankUnitedBKU33.1035.18-0.43 ▼2-0.06%
Builders FirstSourceBLDR11.6410.003.89 ▼72.02%
Bloomin' BrandsBLMN18.5117.232.88 ▲3-1.75%
Infoblox Inc.BLOX18.3915.941.00 ▲12.05%
Bluebird Bio Inc.BLUE40.6062.41-2.04 ▼4068.15%
Banco Latinoamericano de ComerBLX25.7923.663.60 ▲53.70%
Banco Macro S.A.BMA60.5660.21-0.50 ▼5-10.94%
Bank of MontrealBMO63.0258.206.84 ▼1110.74%
Beneficial Mutual Bancorp Inc.BNCL13.5913.022.85 ▼90.74%
Benefitfocus, IncBNFT35.1131.232.24 ▼61.95%
The Bank of Nova ScotiaBNS48.1044.855.90 ▼118.04%
BOK Financial CorporationBOKF60.8454.692.33 ▲4-1.04%
BOX Inc.BOX11.7013.030.37 ▼20.60%
British PetroleumBP31.9330.381.50 ▲3-5.03%
BridgePoint EducationBPI8.238.162.70 ▼10-17.70%
Buckeye PartnersBPL71.8263.893.10 ▼114.80%
PopularBPOP30.6327.073.16 ▲107.89%
Brookfield Property PartnersBPY23.6722.045.44 ▼93.41%
Brocade Communications SystemsBRCD7.979.68-2.92 ▼21.73%
BRF - Brasil Foods S.A.BRFS13.0614.79-0.64 ▼7540.44%
Bruker CorporationBRKR26.1725.083.27 ▼2824.98%
Brixmor Property GroupBRX24.8124.581.82 ▼▼7-2.93%dSell
Banco Santander-ChileBSAC18.4218.071.87 ▼110.38%
Banco Santander BrasilBSBR5.044.326.54 ▼118.62%
BroadSoft, IncBSFT41.0835.484.31 ▼1113.92%
Black Stone MineralsBSM15.3913.985.08 ▼61.18%
Grupo Financiero Santander MexBSMX8.708.323.10 ▼112.23%
BT Group plcBT32.3733.50-1.85 ▲225.63%
Baytex Energy CorpBTE4.684.005.16 ▼4-10.86%
B2Gold CorpBTG1.991.539.61 ▼1391.35%pP
British American TobaccoBTI120.24113.935.20 ▼115.34%pP
Anheuser-Busch InBevBUD121.99119.512.46 ▼▼7-3.87%dSell
Blue Buffalo Pet ProductsBUFF26.0521.316.13 ▼1013.02%
Burlington StoresBURL54.0650.591.58 ▼172.91%
Minas BuenaventuraBVN9.976.6810.00 ▲963.98%
BabcockBW21.5019.903.55 ▼225.29%
Boardwalk Pipeline PartnersBWP17.0313.227.91 ▲1128.53%
BWX Technologies Inc.BWXT34.8630.404.75 ▼6664.52%
The Blackstone GroupBX25.4529.26-0.77 ▼3915.77%
Blackstone Mortgage TrustBXMT27.6126.013.95 ▲115.26%
Beazer Homes USABZH7.3710.53-2.21 ▼4156.55%
Credit Acceptance Corp.CACC176.88197.73-0.72 ▼83.01%
Caesars Acquisition Co.CACQ8.756.456.97 ▲524.11%
CAE Inc.CAE12.2011.164.48 ▲118.73%
Canon Inc.CAJ28.1029.67-1.51 ▼30.46%
Callidus SoftwareCALD17.4615.653.72 ▲73.50%
Avis Budget GroupCAR27.3431.53-2.42 ▲2839.39%
CaviumCAVM47.2058.15-3.94 ▼515.98%
Co. Brasileira de DistribuicaoCBD11.6514.302.22 ▼17.25%
Capital Bank Financial Corp.CBF29.9131.12-0.44 ▼191.48%
Chicago Bridge & Iron Company CBI36.5936.091.06 ▼4-9.90%
CBL & Associates Properties InCBL10.2912.57-0.91 ▼6346.41%
China Biologic ProductsCBPO113.75112.210.50 ▼5-7.52%
Cameco Corp.CCJ11.3912.77-0.63 ▼21.13%
Crown Holdings Inc.CCK52.1549.315.53 ▼52.72%
Clear Channel Outdoor HoldingsCCO6.125.104.38 ▲23.55%
Compania Cerverias UnidasCCU21.4120.821.66 ▼9-2.19%
Coeur Mining, IncCDE7.944.9010.00 ▲14150.47%
CDW CorporationCDW42.6939.271.54 ▲00.00%Buy
Celanese CorporationCE70.2265.014.80 ▼94.78%
China Eastern AirlinesCEA27.0826.152.12 ▼7-4.82%
CempraCEMP15.7620.30-1.43 ▼3351.22%
CNOOC Ltd.CEO116.70111.042.69 ▼11-1.66%
Crestwood Equity Partners LPCEQP18.3715.374.24 ▲4-0.05%
Capitol Federal FinancialCFFN13.3612.703.59 ▼126.20%
Colfax CorporationCFX25.6129.860.99 ▼2-1.11%
The Carlyle Group LPCG16.2917.541.01 ▼4541.19%
China Telecom Corp. Ltd.CHA47.5051.15-0.16 ▼20.73%
Churchill Downs Inc.CHDN125.00141.13-1.78 ▼36.70%
Chemical Financial Corp.CHFC38.1034.955.66 ▼1211.18%pP
Choice Hotels International InCHH45.2651.24-1.11 ▼25.37%
China Mobile LimitedCHL54.4256.890.93 ▼10.86%
Chemtura CorporationCHMT25.5127.750.72 ▼00.00%Sell
Coherus Biosciences Inc.CHRS19.5021.680.21 ▼3-3.18%
Chunghwa Telecom Co.CHT33.8132.556.88 ▼169.07%
China Unicom (Hong Kong) LimitCHU10.8312.38-1.74 ▼37.12%
Bancolombia S.A.CIB35.4532.155.20 ▼119.11%
Cobalt International EnergyCIE2.484.22-2.31 ▼10685.71%
Cia Energetica de Minas GeraisCIG1.522.090.08 ▼211.11%
Colliers Intl. GroupCIGI38.6436.761.78 ▲3-6.53%
Chimera Investment CorporationCIM14.9313.564.59 ▲117.41%
CIT Group Inc.CIT32.4935.19-0.16 ▼2720.89%
Core Laboratories NVCLB118.02108.873.49 ▼112.39%
Celldex TherapeuticsCLDX4.037.95-3.96 ▲2371.98%
Calumet Specialty Products ParCLMT3.6313.56-6.16 ▼2485.07%
Colony FinancialCLNY17.6018.591.05 ▲5028.48%
Continental Resources Inc.CLR40.9629.348.40 ▲933.42%
Celestica Inc.CLS10.1410.790.05 ▼1-0.50%
Clovis OncologyCLVS14.5028.22-2.98 ▲2645.10%
Canadian Imperial BankCM77.3170.996.58 ▼1111.74%
Cheetah Mobile Inc.CMCM10.2016.95-1.70 ▼4054.49%
Cimpress N.V.CMPR93.8185.322.63 ▼135.62%
Costamare Inc.CMRE9.0010.311.10 ▼4648.96%
ChimerixCMRX4.7111.35-2.62 ▲3488.16%
CNA Financial CorporationCNA32.6733.100.59 ▲4116.83%
Cencosud S.A.CNCO7.607.074.88 ▼1417.10%
CNH Industrial N.V.CNHI6.676.661.97 ▼4-7.23%
Canadian National Railway Co.CNI58.2857.911.99 ▼12-0.12%
Canadian Natural ResourcesCNQ28.8924.815.74 ▼1112.85%
Cohen & Steers Inc.CNS37.3734.607.26 ▼1111.45%
Cnova N.V.CNV5.032.918.90 ▲662.26%
Coca-Cola Bottling Co. ConsoliCOKE128.70170.48-2.84 ▼1822.46%
Columbia Sportswear CompanyCOLM53.0958.460.25 ▼1-0.13%
CommScope Holding Co.COMM29.8825.665.01 ▲119.85%
Cyrusone Inc.CONE48.8040.888.21 ▲105121.72%
Cott Corp.COT14.5412.646.26 ▼1327.32%
Coty Inc.COTY25.2128.580.35 ▼10.79%
Canadian Pacific Railway CP129.13139.722.75 ▼00.00%Sell
Copa Holdings SACPA54.9363.03-0.37 ▼2-5.64%
Crescent Point EnergyCPG16.7313.326.12 ▼1123.38%
CepheidCPHD26.8333.71-2.06 ▼4148.55%
CPFL Energia S.A.CPL10.549.586.14 ▼1112.73%
Calpine Corp.CPN14.9514.151.74 ▼7-2.67%
Columbia Pipeline Partners LPCPPL13.9016.03-1.46 ▲102.93%
Cooper-Standard HoldingsCPS84.8772.926.13 ▲1217.13%
Cheniere Energy Partners HoldiCQH19.4417.364.14 ▼64.80%
Cheniere Energy Partners LPCQP30.0626.402.80 ▼1111.13%
California ResourcesCRC1.572.231.05 ▼4776.28%
CRH plcCRH29.8527.573.67 ▲105.33%
Criteo SACRTO45.2738.313.26 ▲1113.54%
Credit Suisse Group AGCS13.7017.66-4.43 ▲3748.48%
CoStar Group Inc.CSGP197.64181.022.58 ▲3-0.38%
Canadian Solar Inc.CSIQ18.0621.51-2.78 ▲▲188.79%dBuy
Cornerstone OnDemandCSOD37.1132.013.98 ▲912.76%
CSRA Inc.CSRA25.0127.87-1.08 ▼00.00%Sell
CaesarStone Sdot-Yam Ltd.CSTE40.3335.900.84 ▲00.00%Buy
Cooper Tire & Rubber Co.CTB31.6937.36-3.57 ▼811.97%
Ctrip.com Intl.CTRP43.3941.691.20 ▼8-1.59%
CubeSmartCUBE31.1629.871.04 ▼2-2.44%
Barracuda NetworksCUDA16.6615.062.69 ▼3-5.45%
Carnival plcCUK51.5750.080.60 ▼7-5.27%
Covanta Holding CorporationCVA16.5415.762.80 ▼100.36%
Cenovus Energy Inc.CVE14.6112.734.95 ▼97.51%
CVR EnergyCVI20.8630.61-5.60 ▼2246.85%
CVR RefiningCVRR10.7814.48-4.15 ▲2243.91%
Cvent inc.CVT35.7526.8710.00 ▲41.28%
CEMEXCX6.476.154.17 ▼9-6.77%
Columbia Property TrustCXP20.4222.530.02 ▼2312.32%
Concordia Healthcare CorpCXRX30.6533.01-1.04 ▲3445.17%
CyberArk SoftwareCYBR42.9039.120.12 ▲00.00%Buy
Changyou.com LimitedCYOU17.7920.39-0.55 ▼1811.05%
CYS Investments IncCYS8.117.674.32 ▼136.85%
Caesars Entertainment CorporatCZR6.857.57-0.59 ▲9-5.39%
Cosan LimitedCZZ5.694.328.22 ▼1138.11%
Tableau SoftwareDATA49.2561.42-2.53 ▲2344.18%
Deutsche Bank AGDB16.9119.88-2.68 ▼3940.81%
NTT DocomoDCM24.6922.676.66 ▼2924.07%pP
Dominion Diamond CorporationDDC10.1711.71-0.20 ▼15.57%
DDR Corp.DDR16.9816.812.46 ▼11-1.57%
Dillard's Inc.DDS58.6780.97-4.94 ▼621.45%
Groupe DelhaizeDEG25.7425.011.61 ▼5313.18%
Diageo plcDEO106.61106.321.22 ▼▼5-2.34%dSell
DuPont Fabros TechnologyDFT41.7137.078.19 ▼3036.89%
DigitalGlobeDGI21.7917.627.93 ▲414.38%
Delek US Holdings Inc.DK13.4919.11-2.59 ▼4161.45%
Dolby LaboratoriesDLB44.9739.658.31 ▼1625.69%
Digital Realty Trust Inc.DLR93.7582.037.23 ▲3235.01%
Dominion Midstream PartnersDM28.8632.51-0.20 ▼11.43%
Physicians Realty TrustDOC18.7717.404.68 ▼3220.52%pP
Masonite Intl.DOOR69.7162.787.19 ▼1014.90%
Amdocs LimitedDOX56.7655.770.29 ▼13-2.64%
DCP Midstream Partners LPDPM34.4825.818.56 ▲926.35%
Diamond Resorts Intl.DRII20.9623.68-1.88 ▼65.33%
The Descartes Systems GroupDSGX19.1817.832.25 ▼7-3.18%
DSW Inc.DSW21.3626.45-2.57 ▼415.17%
DemandwareDWRE42.9140.322.12 ▲4-5.69%
DexComDXCM63.8270.82-1.35 ▼189.46%
Dynegy Inc.DYN18.7414.847.30 ▲49.72%
Eni SpAE29.2029.092.46 ▼9-5.87%
Ecopetrol SAEC9.198.234.89 ▼116.24%
Encana CorporationECA7.425.684.96 ▼520.07%
Empire District Electric Co.EDE33.5030.774.67 ▼2337.18%
New Oriental Education & TechnEDU41.0532.858.52 ▲3057.89%
Euronet Worldwide Inc.EEFT77.8570.842.57 ▲96.69%
Enbridge Energy PartnersEEP22.0319.613.25 ▲41.43%
Enbridge Energy ManagementEEQ21.5519.293.42 ▲41.27%
Eagle BancorpEGBN49.7446.851.82 ▲4-1.13%
Eldorado GoldEGO4.513.397.24 ▲1127.04%
Eagle PharmaceuticalsEGRX46.3255.26-3.95 ▲1519.58%
Endurance Intl. GroupEIGI8.9611.50-1.71 ▼4147.73%
Ellie MaeELLI80.9872.671.90 ▼1616.92%
Co. Paranaense de EnergiaELP7.026.883.24 ▼11-2.91%
Equity LifeStyle PropertiesELS72.3867.742.83 ▲8363.45%
Enbridge Inc.ENB40.2936.844.42 ▼105.61%
Enable Midstream PartnersENBL13.959.078.77 ▲551.30%
EnLink MidstreamENLC15.2512.832.97 ▲00.00%Buy
EnLink Midstream PartnersENLK15.8212.343.47 ▲48.21%
Global Eagle Entertainment IncENT6.829.55-3.61 ▼2733.40%
EntegrisENTG13.5012.622.11 ▼114.25%
EnvestnetENV32.4327.376.09 ▲55.77%
EPAM SystemsEPAM72.6169.831.24 ▼7-5.46%
Enterprise Products Partners LEPD27.3724.222.76 ▲40.04%
EP Energy Corp.EPE5.144.182.58 ▲2-15.74%
Enerplus CorporationERF5.054.106.02 ▼515.03%
Equity CommonwealthEQC27.6027.111.78 ▼9-1.57%
EQT GP HoldingsEQGP26.6522.911.99 ▲70.83%
EQT Midstream PartnersEQM75.9071.301.80 ▼92.58%
EricssonERIC7.589.11-5.46 ▼47.79%
Erie Indemnity Co.ERIE96.9291.710.62 ▲3113.88%
Embraer S.A.ERJ21.4826.27-5.39 ▼1114.22%
Enstar Group LimitedESGR155.79154.540.75 ▼12-1.59%
Elbit SystemsESLT91.9389.536.86 ▼106.57%
Essent GroupESNT20.3421.640.58 ▼3721.86%
Empire State Realty TrustESRT18.8917.298.01 ▲98.07%
Energy Transfer EquityETE12.7815.583.25 ▲4458.85%
Energy Transfer Partners LPETP36.5331.623.42 ▲40.66%
Etsy Inc.ETSY8.389.80-0.06 ▼3123.05%
Euronav NVEURN9.8611.75-0.91 ▲2626.36%
EverBank Financial Corp.EVER14.6315.550.01 ▼2-5.56%
Envision Healthcare HoldingsEVHC23.2625.840.06 ▲3335.85%
EVERTECEVTC14.0514.64-0.41 ▲4633.44%
Exact SciencesEXAS5.578.70-1.25 ▼4376.82%
ExelixisEXEL5.564.362.71 ▲1-0.36%
Diamondback EnergyFANG87.0275.454.47 ▲1616.95%
Flagstar Bancorp Inc.FBC23.2521.135.63 ▲55.39%
Fibria Celulose S.A.FBR8.9310.53-3.97 ▲2331.41%
Fiat ChryslerFCAU7.047.980.75 ▼00.00%Sell
FCB Financial HoldingsFCB35.4132.202.37 ▲45.20%
Forest City EnterprisesFCE.A21.7920.273.67 ▲90.42%
FelCor Lodging Trust Inc.FCH6.337.79-1.02 ▼312.33%
First Data Corp.FDC11.4114.14-2.91 ▼510.44%
Federal-Mogul Corp.FDML8.407.575.39 ▼114.22%
Fresh Del Monte Produce Inc.FDP51.7542.508.10 ▲1124.07%
Forum Energy TechnologiesFET17.0513.166.25 ▲525.83%
FBL Financial Group Inc.FFG60.8261.650.41 ▲19-4.16%
FibroGen Inc.FGEN18.0421.60-1.81 ▼1821.57%
Fidelity & Guaranty LifeFGL24.8526.030.30 ▼1-0.24%
Ferrellgas PartnersFGP20.0317.413.45 ▲410.00%
Frank's International N.V.FI15.0614.941.43 ▼10-4.68%
First Interstate Bancsystem InFIBK27.8728.40-0.25 ▼3-2.24%
Fortress Investment Group LLCFIG4.894.741.66 ▼5-7.56%
Fitbit Inc.FIT14.6021.09-1.47 ▼2249.81%
National Beverage Corp.FIZZ52.1440.678.02 ▲1132.71%
Flexion Intl.FLEX12.3611.234.63 ▼119.38%
FleetCor TechnologiesFLT146.85140.044.18 ▼105.51%
Fleetmatics Group PLCFLTX40.3943.56-2.48 ▲2319.53%
Fresenius Medical CareFMS41.8043.670.55 ▼1-0.58%
Fomento Economica MexicanoFMX87.9794.64-0.73 ▼00.00%Sell
Fidelity National FinancialFNF33.5133.750.17 ▲377.25%
Fidelity National FinancialFNFV11.8110.572.91 ▲10.17%
Finisar Corp.FNSR15.6115.052.49 ▼127.58%
Franco-Nevada CorporationFNV65.5257.396.87 ▼1527.89%
Ferro Corp.FOE14.0411.367.69 ▲917.49%
Amicus Therapeutics, Inc.FOLD6.848.43-0.75 ▼338.68%
Five Prime Therapeutics, Inc.FPRX43.1935.804.65 ▼814.59%
First Republic BankFRC70.5164.393.11 ▼114.79%
Fiesta Restaurant GroupFRGI24.1737.16-3.85 ▼3652.62%
First Merchants Corp.FRME25.4223.353.22 ▲43.80%
Frontline Ltd.FRO7.5310.19-3.13 ▲1937.77%
FS Investment Corp.FSIC8.888.762.21 ▼10-2.42%
FirstService Corp.FSV45.5639.006.80 ▲2416.20%
Cedar FairFUN58.3155.981.84 ▼132.51%
Forward PharmaFWP19.9617.562.21 ▼4-9.68%
Genpact Ltd.G27.2425.793.64 ▼1510.11%
The Gabelli Equity TrustGAB5.455.223.86 ▼113.61%pP
GAMCO InvestorsGBL35.1134.623.54 ▼122.69%
Global Blood TherapeuticsGBT20.6426.56-0.58 ▲14-36.33%
Greenbrier CompaniesGBX27.4831.400.34 ▼4848.80%
GoDaddy Inc.GDDY31.5329.060.10 ▼121.29%
Genesis Energy LPGEL38.2229.873.04 ▲411.92%
Gold Fields Ltd.GFI4.033.503.19 ▼1925.55%
Goldcorp Inc.GG17.3715.056.16 ▼1520.88%
Grupo Financiero Galicia S.A.GGAL27.1026.590.50 ▼3129.73%
Gerdau S.A.GGB1.621.537.42 ▼93.85%
CGI GroupGIB44.9342.813.47 ▼166.02%
Gildan Activewear Inc.GIL29.1028.423.75 ▼100.48%
Gigamon IncGIMO29.6527.202.84 ▼1210.63%
Golar LNG Ltd.GLNG17.3523.04-0.92 ▼4156.41%
Globant S.A.GLOB37.6131.184.58 ▲511.01%
GasLog Ltd.GLOG11.5610.324.37 ▼53.68%
Global Partners LPGLP13.2317.62-2.12 ▲2854.85%
Galapagos NVGLPG54.0345.850.97 ▲17.74%
Gaming and Leisure PropertiesGLPI32.7429.478.22 ▼1013.76%
Globus MedicalGMED23.4524.92-1.06 ▼15-4.55%
GNC Holdings Inc.GNC25.2331.32-1.88 ▼31.91%
Global Net LeaseGNL8.228.043.32 ▼10-0.73%
Generac Holdings Inc.GNRC36.0133.982.99 ▼134.62%
Gogo Inc.GOGO9.7413.22-3.43 ▼1936.75%
GOL LinhasGOL7.4510.090.41 ▼6984.83%
Randgold Resources LimitedGOLD89.3280.823.66 ▼1735.44%
Graphic Packaging Holding CompGPK13.3212.362.53 ▼114.55%
GoPro, Inc.GPRO9.1518.00-2.62 ▼3978.90%
Gramercy Property Trust Inc.GPT8.797.996.13 ▼1113.86%pP
W.R. Grace & Co.GRA75.9679.570.42 ▲3918.72%
Grifols S.A.GRFS14.8415.78-0.68 ▼238.48%
GrouponGRPN3.454.13-0.48 ▼34.17%
GrubHub Inc.GRUB22.8025.991.44 ▼00.00%Sell
Globalstar Inc.GSAT2.621.588.29 ▲754.12%
Guangshen Railway Co.GSH24.0222.602.83 ▲51.27%
GlaxoSmithKlineGSK42.0140.823.44 ▼60.12%
Ferroglobe plcGSM8.4210.380.58 ▼4753.51%
Gray Television Inc.GTN11.2913.35-0.53 ▼1-1.62%
GW PharmaceuticalsGWPH84.4867.846.04 ▼916.11%
Guidewire SoftwareGWRE57.3652.472.20 ▲41.38%
Gazit-Globe Ltd.GZT8.808.653.46 ▼5-5.38%
Hyatt Hotels CorporationH45.6645.341.85 ▼11-5.05%
Halozyme TherapeuticsHALO9.1511.85-0.34 ▼2740.55%
Blackhawk Network HoldingsHAWK32.4436.52-3.40 ▲▲1921.22%dBuy
HudBay MineralsHBM3.863.542.69 ▼4-11.67%
HDFC Bank Ltd.HDB63.1659.614.48 ▼97.56%
HD Supply HoldingsHDS33.3830.745.60 ▼94.44%
HEICO Corp.HEI64.6655.775.28 ▲2120.97%
Holly Energy PartnersHEP33.0530.243.78 ▼117.48%
The Howard Hughes CorporationHHC106.95108.701.58 ▲4624.73%
InfraREIT Inc.HIFR16.7419.35-2.55 ▲3739.25%
Himax TechnologiesHIMX8.8910.281.32 ▼14.00%
Hecla Mining Co.HL4.242.8810.00 ▲1490.99%
Houlihan Lokey, IncHLI23.1022.98-0.35 ▼14-4.98%
HealthSouth Corp.HLS40.4936.145.10 ▲77.97%
Hilton Worldwide HoldingsHLT20.5422.491.41 ▼00.00%Sell
Honda Motor Co.HMC26.8028.45-0.85 ▼2315.24%
Houghton Mifflin HarcourtHMHC16.8720.22-0.58 ▼29.54%
Harmony Gold MiningHMY3.322.137.13 ▼21232.00%
Huaneng Power Intl.HNP26.6534.59-4.78 ▼414.01%
Hollysys Automation TechnologiHOLI16.7420.22-1.23 ▼27.00%
Hudson Pacific PropertiesHPP27.6227.124.15 ▼112.91%
Tekla Healthcare InvestorsHQH24.8926.260.04 ▲3913.43%
Harbinger Group Inc.HRG13.8212.885.32 ▼92.90%
HSBC HoldingsHSBC31.1134.45-2.48 ▲4628.75%
Hersha Hospitality TrustHT17.4221.13-1.85 ▼412.46%
Healthcare Trust of AmericaHTA29.2927.764.08 ▲2512.14%
Hilltop Holdings Inc.HTH19.5018.143.10 ▼114.33%
China Lodging GroupHTHT33.7831.704.32 ▼1113.09%
Hatteras Financial CorpHTS16.3814.268.72 ▲912.58%
Hertz Global HoldingsHTZ8.7011.75-2.85 ▼2745.28%
HubSpot Inc.HUBS45.6646.960.44 ▲176.17%
Huntsman CorporationHUN14.1212.596.13 ▼97.21%
Huron Consulting Group Inc.HURN56.5259.340.29 ▼3518.00%
Hexcel Corp.HXL43.8842.941.43 ▼5-3.65%
Hyster-Yale Materials HandlingHY59.2459.001.60 ▼120.95%
Horizon PharmaHZNP15.1918.94-2.10 ▼3431.45%
IAC/InterActiveCorp.IAC54.3450.591.25 ▲1-0.17%
Iamgold CorporationIAG3.622.389.68 ▲1587.57%
Industrias BachocoIBA50.6551.260.71 ▼2-6.92%
IberiaBank Corp.IBKC60.4752.234.56 ▲46.33%
ICICI Bank Ltd.IBN6.657.261.26 ▼20.75%
Israel Chemicals Ltd.ICL3.924.711.25 ▼17.55%
ICON plcICLR65.6071.80-1.93 ▼32.97%
Intercept PharmaceuticalsICPT134.28150.781.38 ▼1-2.36%
Icahn EnterprisesIEP55.0363.32-1.36 ▼2-0.44%
International Game TechnologyIGT17.0616.093.30 ▼118.11%
Intercontinental Hotels Group IHG37.2539.511.97 ▼00.00%Sell
IHS Inc.IHS120.56113.275.31 ▼80.91%
IMAX Corp.IMAX32.7533.490.93 ▲19-2.96%
Immunogen Inc.IMGN5.579.07-2.83 ▼1948.71%
Immersion Corp.IMMR6.128.96-3.82 ▼1926.79%
Imperial Oil Ltd.IMO31.2430.90-0.15 ▼11-5.90%
Imperva Inc.IMPV35.2051.74-3.78 ▼1940.34%
IMS Health HoldingsIMS25.5026.77-0.23 ▼296.56%
INC Research HoldingsINCR44.2342.132.47 ▼6-0.47%
Incyte CorporationINCY77.6583.69-0.75 ▲1919.03%
Infinera CorporationINFN12.3515.57-4.10 ▼2230.50%
Infosys Ltd.INFY18.4617.742.70 ▼111.15%
ING Groep N.V.ING11.7612.84-1.32 ▼3917.53%
Inovio PharmaceuticalsINO10.457.997.92 ▼1148.86%
Inovalon Holdings, IncINOV18.2719.29-0.93 ▼4014.55%
Insmed IncorporatedINSM11.2014.76-2.00 ▼3444.36%
INSYS TherapeuticsINSY14.0919.44-2.85 ▼3452.03%
Innoviva, IncINVA11.0912.300.54 ▼1-3.16%
InvenSense, Inc.INVN5.828.69-3.09 ▼2244.20%
Interxion Holding NVINXN34.3831.794.84 ▼1610.76%
InterOil Corp.IOC43.5729.682.84 ▲428.11%
Ionis PharmaceuticalsIONS33.5944.37-1.97 ▼1824.92%
Inphi CorporationIPHI28.1227.621.96 ▼111.33%
Investors Real Estate TrustIRET6.116.98-2.17 ▼3-0.83%
IRSA Investments and RepresentIRS14.2213.144.00 ▼94.71%
Ironwood Pharmaceuticals Inc.IRWD11.4210.110.66 ▼00.00%wBuy
Investors Bancorp Inc.ISBC11.7111.89-0.51 ▲19-1.04%
ITC Holdings Corp.ITC44.2640.894.73 ▼2414.66%
Itau CorpBancaITCB11.8813.271.19 ▼13.49%
Intra-Cellular TherapiesITCI35.2339.30-0.06 ▲1716.26%
Itau Unibanco HoldingITUB8.537.734.48 ▼116.10%
Invesco Mortgage Capital Inc.IVR14.0912.295.30 ▲411.91%
ORIX Corp.IX69.5968.091.20 ▼10-3.00%
Jazz Pharmaceuticals plcJAZZ149.64133.194.07 ▲66.70%
JD.com Inc.JD23.4527.67-1.54 ▼38.11%
Just Energy GroupJE6.036.44-0.19 ▲18-5.42%
James Hardie Ind.JHX14.4313.024.91 ▼1316.09%
Jumei Intl. HoldingJMEI5.257.48-2.12 ▼4572.87%
51job Inc.JOBS28.8631.040.14 ▼1-1.76%
The St. Joe CompanyJOE16.8817.371.47 ▲236.59%
Juno TherapeuticsJUNO40.7642.800.77 ▼2-9.69%
iKang Healthcare GroupKANG18.4220.51-1.02 ▼1-0.22%
KAR Auction ServicesKAR40.3836.614.87 ▲1111.49%
KB Financial GroupKB28.4527.244.33 ▼91.72%
Knight Capital GroupKCG13.3911.776.87 ▼912.14%
Korea Electric PowerKEP25.2724.066.43 ▼1615.65%
Kinross GoldKGC4.973.4210.00 ▲1595.67%
Kite PharmaKITE47.0053.63-1.26 ▼2225.88%
KKR & Co.KKR13.0515.11-1.28 ▼3926.40%
Knoll Inc.KNL23.2720.747.32 ▼76.11%
Coca-Cola FEMSAKOF78.1176.944.91 ▼111.14%
Kosmos Energy LtdKOS5.205.921.40 ▼1-2.16%
Karyopharm TherapeuticsKPTI8.5910.530.09 ▼2338.99%
Kearny Financial Corp.KRNY12.8712.023.09 ▲134.30%
KT Corp.KT14.0612.796.78 ▼1012.66%
Kennedy-Wilson HoldingsKW20.5221.840.41 ▼2-1.89%
Kyocera Corp.KYO50.0145.555.21 ▲56.56%
Ladder Capital CorpLADR12.0612.680.52 ▼7034.81%
Lazard Ltd.LAZ34.0139.92-1.87 ▼3927.19%
L Brands Inc.LB63.5485.60-7.51 ▼1524.90%
LendingClub Corp.LC3.999.30-4.41 ▼4976.68%
Lear Corp.LEA114.23108.052.26 ▲3-1.53%
China Life Insurance Co. Ltd.LFC10.6713.39-3.31 ▼2939.68%
LATAM Airlines GroupLFL6.286.143.02 ▼134.67%
Lions Gate Entertainment Corp.LGF19.7925.01-3.01 ▲2641.97%
Liberty Lilac ALILA39.9135.162.82 ▲35.98%
Liberty Lilac CLILAK41.8137.412.70 ▲46.85%
Cheniere EnergyLNG33.8540.66-0.07 ▼5052.59%
LinkedIn CorporationLNKD125.56153.32-3.13 ▲1941.95%
LifeLock, Inc.LOCK12.2712.56-0.08 ▼3-5.69%
Logitech Intl.LOGI14.5215.62-0.53 ▼10.68%
Grand Canyon EducationLOPE41.4739.893.23 ▼110.41%
Loral Space & CommunicationsLORL35.0041.62-1.12 ▼6850.93%
Laredo Petroleum HoldingsLPI11.008.236.74 ▼520.35%
LG Display Co.LPL10.8710.151.49 ▼103.52%
LPL Investment Holdings Inc.LPLA25.2930.09-1.45 ▲1937.06%
La Quinta HoldingsLQ11.5314.04-0.32 ▼4347.52%
Lululemon Athletica Inc.LULU62.4957.281.90 ▼1811.23%
Luxottica Group SpALUX54.9159.16-2.72 ▲2214.79%
Las Vegas Sands Corp.LVS44.9948.97-1.02 ▼33.10%
Luxoft HoldingLXFT58.9963.01-0.34 ▲15-1.88%
Lexicon PharmaceuticalsLXRX12.4411.443.12 ▼90.89%
Lloyds Banking GroupLYG4.114.16-0.72 ▲▲4118.02%dBuy
Merrimack PharmaceuticalsMACK6.547.93-0.74 ▼37.63%
Main Street Capital CorporatioMAIN31.4529.883.40 ▼102.31%
Manchester United plcMANU16.8015.103.95 ▲41.63%
MBIA Inc.MBI7.398.06-0.01 ▼1-5.42%
Mobileye N.V.MBLY36.8435.001.60 ▼5-7.46%
Mobile TeleSystemsMBT8.857.757.05 ▼1115.54%
Moelis & CoMC26.6626.151.38 ▼9-3.27%
Seres TherapeuticsMCRB28.9031.68-0.26 ▼197.96%
Milacron HoldingsMCRN15.1914.862.46 ▼9-6.00%
MDC Partners Inc.MDCA16.4621.17-2.69 ▼320.87%
McDermott International Inc.MDR4.543.614.23 ▼1117.62%
MedivationMDVN60.5645.188.83 ▲730.74%
Media GeneralMEG17.1916.062.96 ▼3215.91%pP
Mercadolibre Inc.MELI133.89114.106.23 ▲1015.99%
Methanex Corp.MEOH30.4635.41-0.08 ▼21.26%
MFA FinancialMFA7.016.672.48 ▲112.04%
Manulife Financial CorporationMFC14.3313.801.17 ▼4-3.05%
Mizuho Financial GroupMFG3.063.34-2.73 ▲2323.12%
Mattress Firm Holding Corp.MFRM31.8042.72-2.06 ▼3746.95%
Manitowoc Food ServiceMFS15.6713.694.24 ▼1110.51%
Magna InternationalMGA39.5942.241.52 ▼00.00%Sell
MGE Energy Inc.MGEE50.3646.922.48 ▼3422.50%pP
MGM Resorts InternationalMGM21.7620.362.51 ▼91.68%
MacroGenics Inc.MGNX22.6119.20-0.12 ▲00.00%Buy
Marine Harvest ASAMHG15.9914.445.63 ▼1618.10%
Maiden HoldingsMHLD12.5913.38-1.60 ▲196.88%
Macquarie Infrastructure Corp.MIC71.4766.762.72 ▲00.00%Buy
Middleby Corp.MIDD119.39101.585.97 ▲1118.49%
The Michaels CompaniesMIK28.1724.516.87 ▼1118.96%
Markel Corp.MKL982.84878.654.43 ▲1112.12%
MarketoMKTO28.5120.754.79 ▲424.39%
Mellanox TechnologiesMLNX42.5448.54-2.61 ▼32.16%
Marcus & MillichapMMI24.6227.340.46 ▲2819.94%
Magellan Midstream PartnersMMP71.3766.232.05 ▲110.98%
MannKind Corp.MNKD0.911.94-1.35 ▼4381.91%
Momo Inc.MOMO12.6714.542.56 ▼1-6.47%
Monogram Residential TrustMORE9.899.483.93 ▼110.51%
Morningstar Inc.MORN82.4481.141.38 ▼101.29%
Melco Crown Entertainment Ltd.MPEL14.3016.26-0.98 ▼35.42%
Metaldyne Performance GroupMPG15.5416.711.62 ▼2318.77%
MPLX LPMPLX33.1735.671.29 ▲5053.52%
Multi Packaging SolutionsMPSX15.6717.070.32 ▼1-2.22%
MRC Global Inc.MRC13.4712.493.05 ▼11-1.68%
Memorial Resource DevelopmentMRD15.0312.041.99 ▲00.00%Buy
Markit Ltd.MRKT34.2830.838.26 ▼911.70%
Marvell Technology Group Ltd.MRVL9.949.460.97 ▼10-2.07%
The Madison Square Garden Co.MSG163.28156.310.61 ▼111.41%
MSG NetworksMSGN16.7318.95-2.06 ▲4130.12%
ArcelorMittalMT4.405.272.88 ▼00.00%Sell
Match GroupMTCH13.9411.602.20 ▲00.00%Buy
Matador Resources CompanyMTDR22.0418.672.70 ▼510.20%
MGIC Investment Corp.MTG6.718.03-2.67 ▼3931.46%
Vail Resorts Inc.MTN126.32122.741.65 ▼10265.62%
MeritorMTOR8.188.960.83 ▼3933.33%
M/A-Com Technology Solutions HMTSI35.6540.48-0.52 ▼14.65%
Mitsubishi FinancialMTU4.815.24-1.82 ▲2323.16%
Manitowoc Co. Inc.MTW5.464.549.22 ▲1128.47%
MasTecMTZ22.2918.896.40 ▼1121.08%
Mueller Water ProductsMWA10.399.386.85 ▼1114.18%
ClubCorp HoldingsMYCC11.3415.51-2.66 ▼3144.98%
Myriad Genetics Inc.MYGN34.1738.94-2.13 ▼1612.00%
MaxLinear Inc.MXL19.3715.692.20 ▲3550.74%
Maxwell TechnologiesMXWL5.686.50-0.56 ▼1-3.27%
NetSuite Inc.N78.1270.834.89 ▲40.90%
Nordic American Tankers LimiteNAT13.9613.662.12 ▼9-4.71%
Navistar International CorporaNAV10.7013.292.33 ▼00.00%Sell
Neurocrine Biosciences Inc.NBIX47.8940.292.14 ▲64.82%
Norwegian Cruise Line HoldingsNCLH47.2152.71-0.74 ▼43.12%
NCI Building Systems Inc.NCS15.2013.048.19 ▼1129.58%
New Relic Inc.NEWR26.6929.17-2.07 ▲1922.35%
NovaGold Resources Inc.NG5.985.157.35 ▼2442.72%
New GoldNGD4.213.488.04 ▼1540.33%
National Grid plcNGG72.4169.472.74 ▲92.88%
National General HoldingsNGHC21.1021.701.33 ▼3-3.74%
NGL Energy Partners LPNGL13.9214.143.24 ▲4449.07%
National Health Investors Inc.NHI67.0364.055.06 ▼126.43%pP
NICE SystemsNICE64.2261.422.72 ▼125.92%
NewLink Genetics CorporationNLNK10.2224.31-3.99 ▼3372.42%
Annaly Capital ManagementNLY10.929.955.28 ▲139.53%
Nimble StorageNMBL7.1810.53-2.43 ▼4071.64%
Nomura HoldingsNMR4.164.96-3.60 ▼3928.89%
Nelnet Inc.NNI35.6438.102.43 ▼00.00%Sell
Noah HoldingsNOAH22.7026.76-0.43 ▼16.31%
Nokia Corp.NOK5.216.34-4.54 ▼1511.24%
Nomad Foods LtdNOMD8.7910.28-1.74 ▲3345.91%
Nord Anglia EducationNORD22.0219.903.05 ▼95.06%
ServiceNowNOW70.0065.272.18 ▲4-4.57%
NorthStar Realty Finance Corp.NRF12.6216.32-1.21 ▲5057.22%
New Residential Investment CorNRZ13.3311.883.30 ▲23.98%
NuStar EnergyNS49.8340.347.18 ▲918.53%
Northstar Asset ManagementNSAM11.6613.210.94 ▼5743.08%
NuStar GP HoldingsNSH25.3320.985.30 ▲43.43%
Nationstar Mortgage Holdings INSM12.0712.700.51 ▲8060.27%
NetEase Inc.NTES166.81140.57-0.20 ▲17.26%
Northern Tier EnergyNTI21.7423.52-3.17 ▼159.64%
Nortek Inc.NTK47.6152.091.84 ▼3538.61%
Nortel Inversora S.A.NTL28.0419.9710.00 ▲1248.91%
Nippon Telegraph & TelephoneNTT43.5941.754.47 ▼6643.72%pP
Nuance CommunicationsNUAN16.3018.49-3.53 ▼35.12%
Nu Skin Enterprises Inc.NUS38.9235.893.14 ▼95.91%
NovavaxNVAX5.246.08-1.40 ▼3438.43%
NovoCure Ltd.NVCR11.6018.03-1.90 ▼718.54%
InVivoNVIV6.467.19-0.52 ▼6-2.05%
Novo NordiskNVO53.9255.890.60 ▼21.80%
Nevro Corp.NVRO64.8857.622.73 ▼▼76.29%dSell
NovartisNVS75.7979.96-1.26 ▲3920.07%
News CorporationNWS12.2513.160.31 ▼1-1.24%
Nexstar Broadcasting Group IncNXST49.7946.572.42 ▲4-2.03%
Nxstage MedicalNXTM18.0115.770.83 ▲1-0.99%
NRG Yield, IncNYLD15.1614.022.77 ▼4-0.46%
New York REITNYRT9.5810.45-0.87 ▼1811.95%
Oaktree Capital GroupOAK45.0248.370.07 ▼11.21%
Oasis Petroleum Inc.OAS9.697.513.99 ▲4-0.62%
OneBeacon Insurance GroupOB12.9813.17-0.36 ▲389.80%
Owens CorningOC50.9945.893.83 ▼1011.58%
ONEOK PartnersOKS39.4530.375.39 ▲1023.63%
Universal Display Corp.OLED56.4149.323.65 ▼2616.09%
Ollie's Bargain OutletOLLI23.2221.125.46 ▼1821.44%
Grupo Aeroport. del Centro NorOMAB45.2440.825.79 ▼1110.48%
OM Asset ManagementOMAM13.9212.942.87 ▲40.51%
OneMain HoldingsOMF29.8032.451.27 ▲2332.94%
ON SemiconductorON9.199.701.37 ▼1-1.77%
Spark TherapeuticsONCE50.8434.431.12 ▲00.00%Buy
Opus BankOPB37.1433.221.70 ▲33.40%
Ophthotech Corp.OPHT48.3252.64-1.52 ▲1610.22%
Opko HealthOPK10.1510.761.22 ▼2-0.40%
Ormat Technologies Inc.ORA42.5539.625.86 ▼1315.41%
OrangeORAN17.0217.35-1.21 ▲7-3.53%
Orbotech Ltd.ORBK26.0121.955.45 ▼2842.37%
Open Text Corp.OTEX56.4050.466.19 ▲1416.82%
Otter Tail CorporationOTTR29.0427.813.30 ▼164.46%
Outfront MediaOUT21.7521.062.28 ▲2-1.98%
OvaScience Inc.OVAS8.6711.12-0.17 ▼4770.20%
Och-Ziff Capital Mgmt GroupOZM3.835.48-3.69 ▲4366.56%
Pandora MediaP10.7710.93-0.55 ▲3014.93%
Plains All American PipelinePAA24.9925.590.95 ▲8450.36%
Pan American SilverPAAS14.6310.5110.00 ▲1569.92%
Grupo Aeroport. del PacificoPAC100.3186.077.33 ▲713.77%
Penske Automotive GroupPAG37.1639.82-0.48 ▲▲3916.10%dBuy
Plains GP HoldingsPAGP10.1611.071.55 ▲4960.93%
Platform Specialty ProductsPAH9.1811.360.64 ▼4663.32%
Pampa Energia SAPAM21.5720.160.94 ▲4423.89%
Palo Alto NetworksPANW141.76154.09-1.55 ▼5-0.95%
Paycom SoftwarePAYC40.8833.464.63 ▲715.55%
Pembina Pipeline Corp.PBA28.8525.356.73 ▼1215.77%
PBF Energy Inc.PBF27.8333.36-1.32 ▼24.46%
Petroleo BrasileiroPBR6.455.298.33 ▼1122.39%
Puma BiotechnologyPBYI31.9555.38-4.37 ▲5583.15%
Pacira Pharmaceuticals Inc.PCRX43.9059.47-2.21 ▼318.72%
Paylocity Holding Corp.PCTY35.6832.542.28 ▼5-1.25%
Piedmont Office Realty Trust IPDM19.8019.034.28 ▼112.59%
Precision Drilling Corp.PDS4.473.972.50 ▼11-3.46%
Parsley EnergyPE25.0120.036.38 ▲1127.41%
Pebblebrook Hotel TrustPEB23.8630.00-0.97 ▼4343.58%
Pegasystems Inc.PEGA25.6124.392.11 ▼▼4-1.95%dSell
Pattern Energy GroupPEGI20.7618.832.54 ▲54.58%
Penumbra Inc.PEN50.0745.542.52 ▼5-1.86%
Penn National Gaming Inc.PENN14.5516.172.31 ▼00.00%Sell
Pinnacle Foods Inc.PF41.8244.18-0.78 ▼32.24%
Performance Food GroupPFGC24.0022.954.35 ▼72.48%
ProofpointPFPT55.0351.571.25 ▲4-3.03%
Ply Gem Holdings, IncPGEM14.3812.658.04 ▼910.28%
Press Ganey HoldingsPGND32.5229.003.37 ▲54.53%
Paramount GroupPGRE15.9016.871.49 ▲00.00%Sell
Philips N.V.PHG25.7227.220.63 ▼1-0.90%
Philippine Long Distance TelepPHI35.0243.58-4.84 ▼6142.52%
PIMCO High Income FundPHK9.368.675.35 ▼107.46%
Premier Inc.PINC31.1934.110.04 ▼11.70%
POSCOPKX43.3242.945.06 ▼11-4.85%
Dave & Buster's EntertainmentPLAY37.8437.121.45 ▼9-0.79%
Planet FitnessPLNT17.0514.961.49 ▲13.58%
PennyMac Mortgage Inv. TrustPMT15.1013.501.79 ▲11.68%
Insulet CorporationPODD28.5633.31-0.81 ▼24.55%
Portland General Electric Co.POR40.4438.422.98 ▲268.86%
Potash Corp. of SaskatchewanPOT16.5319.16-1.82 ▼6351.34%
Pilgrim's Corp.PPC24.9723.052.59 ▼2413.86%
PRA Health SciencesPRAH45.9142.492.62 ▼124.53%
Primoris Services CorporationPRIM21.3622.760.36 ▼1-1.62%
Park National Corp.PRK90.4986.761.51 ▼9-0.64%
Prothena Corporation plcPRTA42.5046.910.26 ▼2-10.02%
Party City HoldcoPRTY12.7514.102.84 ▼1-2.00%
Prospect Capital CorporationPSEC7.466.953.45 ▼112.19%
PriceSmart Inc.PSMT86.6880.382.72 ▼93.03%
Pearson plcPSO11.8012.95-1.08 ▼5140.76%
Phillips 66 PartnersPSXP52.1360.74-1.36 ▼21.79%
Portola PharmaceuticalsPTLA26.1131.94-3.55 ▲1938.64%
PetroChinaPTR67.1271.881.28 ▼11.31%
Prudential plcPUK38.6340.320.15 ▼2-2.55%
Pretium Resources, IncPVG8.055.829.07 ▲1141.23%
Petrobras Argentina SAPZE6.265.980.43 ▼13-1.11%
Quintiles Transnational HoldinQ66.5565.001.55 ▼10-0.69%
Qiagen NVQGEN21.4223.22-0.83 ▼21.88%
Qihoo 360 Technology Co.QIHU72.3869.900.88 ▼2926.01%
Qlik TechnologiesQLIK30.9527.614.20 ▲30.62%
Restaurant Brands Intl.QSR40.8237.415.37 ▼119.97%
QTS Realty TrustQTS51.3346.755.09 ▲1213.76%
Qunar Cayman Islands Ltd.QUNR32.7241.80-0.60 ▼212.84%
Ferrari N.V.RACE41.0345.871.24 ▼00.00%Sell
Rite Aid Corp.RAD7.668.040.12 ▼00.00%Sell
Ultragenyx PharmaceuticalsRARE64.0176.67-0.60 ▼1926.56%
BankrateRATE8.6110.65-3.25 ▲1928.43%
Ritchie Bros. AuctioneersRBA31.8926.128.88 ▲1128.28%
Royal Bank of ScotlandRBS6.757.50-3.21 ▲4236.26%
Rogers CommunicationsRCI38.0836.882.46 ▼124.24%
Radian Group Inc.RDN12.0713.330.28 ▼3730.67%
Royal Dutch ShellRDS.A49.2247.073.69 ▼115.26%
Radius HealthRDUS33.7341.32-0.91 ▼2339.16%
Dr. Reddy's Laboratories Ltd.RDY44.7847.65-1.23 ▼2814.71%
RELX plcRELX18.1017.671.16 ▼10-0.28%
Renren Inc.RENN2.063.25-3.20 ▼434.60%
RELX NVRENX16.9816.581.02 ▼10-0.18%
RPC Inc.RES13.9712.821.65 ▼1512.39%
RevlonREV30.9834.272.08 ▼00.00%Sell
Rexford Industrial RealtyREXR19.4017.177.68 ▲3231.35%
Rex Energy CorporationREXX0.601.41-0.91 ▼10096.78%
Regal Entertainment GroupRGC20.8419.642.84 ▼137.70%
Ryman Hospitality PropertiesRHP49.0948.941.31 ▼9-6.39%
Rice EnergyRICE18.6213.118.85 ▲735.03%
Rio TintoRIO28.3131.502.25 ▼12.82%
Realogy Holdings Corp.RLGY30.7835.80-0.96 ▼20.90%
RLJ Lodging TrustRLJ19.0923.09-0.22 ▼4235.88%
Relypsa Inc.RLYP14.9619.68-0.88 ▼2-10.41%
Rice Midstream Partners LPRMP18.0913.796.66 ▲924.33%
RingCentral Inc.RNG18.9419.390.13 ▲15-4.01%
Renasant Corp.RNST33.5832.091.35 ▼▼4-0.53%dSell
RBC Bearings Inc.ROLL72.2667.544.34 ▼118.53%
RealPageRP21.2119.812.16 ▲111.82%
Retail Properties of AmericaRPAI15.8415.403.92 ▼113.39%
Ramco-Gershenson Properties TrRPT17.5617.153.46 ▼163.17%
Rouse PropertiesRSE18.2617.762.68 ▼172.70%
RSP Permian Inc.RSPP31.9026.255.57 ▼1119.66%
Redwood Trust Inc.RWT13.7712.492.77 ▲00.00%Buy
Rexnord CorporationRXN19.7019.304.20 ▼112.93%
Royal Bank of CanadaRY59.3455.355.75 ▼106.42%
Ryanair Holdings plcRYAAY79.3683.05-1.62 ▼2-0.55%
Sprint Nextel Corp.S3.593.291.03 ▼11-6.02%
Sabre Corp.SABR27.8527.012.13 ▼11-0.43%
Sage TherapeuticsSAGE31.2142.59-0.93 ▼1930.72%
Banco SantanderSAN4.624.901.47 ▼1-1.54%
SAP SESAP77.7276.390.34 ▼10-1.40%
EchoStar Corp.SATS39.9542.47-0.36 ▼2-0.43%
Spirit AirlinesSAVE42.3248.17-1.27 ▼36.95%
Sinclair Broadcast Group Inc.SBGI30.2730.160.56 ▼11-5.94%
Sibanye GoldSBGL12.3511.354.77 ▼2196.66%
Sally Beauty Holdings Inc.SBH28.1930.49-0.15 ▼00.00%Sell
Saneamento Bas. do Estado de SSBS7.576.148.44 ▼1645.30%pP
Santander Comsumer USA HoldingSC11.7614.560.14 ▲4148.78%
Surgical Care AffiliatesSCAI43.8541.492.62 ▼2722.04%
Southern Copper Corp.SCCO26.7025.932.12 ▼11-1.44%
Steelcase Inc.SCS15.0914.552.44 ▼4-2.52%
SeaDrill LimitedSDRL3.204.701.16 ▼114.21%
SeaWorld EntertainmentSEAS17.6319.73-0.14 ▼23.98%
Seaboard Corp.SEB2874.003061.370.75 ▼245.21%
SolarEdge TechnologiesSEDG19.4126.47-1.93 ▼215.20%
SemGroup CorporationSEMG31.0931.873.09 ▲4355.11%
Spectra Energy PartnersSEP45.1748.310.83 ▼00.00%Sell
ServiceMaster Global HoldingsSERV36.3638.44-0.98 ▼10-1.28%
Ship Finance International LimSFL15.6513.882.53 ▲45.18%
ShutterflySFLY45.6043.813.13 ▼123.17%
Colony Starwood HomesSFR26.2923.215.40 ▲1011.40%
Smart & Final StoresSFS15.7416.45-0.79 ▲17-1.48%
SouFun HoldingsSFUN5.556.24-0.12 ▼1913.55%
Seattle Genetics Inc.SGEN38.8234.180.60 ▼00.00%wBuy
Sangamo Biosciences IncSGMO6.277.31-0.08 ▼1916.18%
Surgery PartnersSGRY14.4017.05-1.05 ▲7-12.50%
Shake Shack, IncSHAK34.9940.65-0.59 ▼3916.69%
Shenandoah Telecommunications SHEN29.6324.828.09 ▼1630.19%pP
Shinhan Financial GroupSHG33.2735.391.56 ▼11.42%
Sinopec Shanghai PetrochemicalSHI47.5944.112.50 ▼1211.85%
Sears Holdings CorporationSHLD11.9918.67-3.13 ▼4957.33%
Shell Midstream PartnersSHLX33.8737.490.39 ▼00.00%Sell
Sunstone Hotel Investors Inc.SHO11.7413.42-0.47 ▼16.45%
Shopify Inc.SHOP26.1025.892.49 ▼9-8.36%
Shire plcSHPG185.70186.411.66 ▲2-5.75%
Companhia Siderurgica NacionalSID2.081.949.11 ▼11-2.35%
Grupo SimecSIM9.027.688.81 ▼1122.55%pP
Silicon Motion TechnologySIMO42.1934.846.92 ▼1326.02%
SINA Corp.SINA45.5448.841.82 ▼11.11%
Select Income REIT Common SharSIR24.0621.557.87 ▼1217.65%pP
Six Flags Entertainment CorporSIX58.3852.886.20 ▼1313.14%
Shaw CommunicationsSJR18.8119.031.59 ▼5-4.85%
SK Telecom Co.SKM19.6120.80-0.70 ▼2915.91%
Sun Life FinancialSLF34.1331.074.81 ▼109.36%
Silver Wheaton Corp.SLW19.1315.836.78 ▼1530.67%
Sumitomo Mitsui Fin. GroupSMFG6.156.68-1.02 ▲30.49%
Semiconductor Manufacturing InSMI4.124.56-2.71 ▼199.65%
Summit Midstream Partners, LPSMLP22.5017.724.68 ▲412.28%
Sony Corp.SNE26.4424.062.34 ▼10.80%
Smith & Nephew plcSNN33.8232.801.28 ▼5-2.09%
China Petroleum & Chemical CorSNP66.3762.394.01 ▼114.87%
SanofiSNY39.9442.67-0.37 ▼2-1.71%
Sohu.com Inc.SOHU39.4649.06-3.42 ▼312.10%
Spectrum Brands HoldingsSPB118.15103.438.11 ▲1118.77%
Suburban Propane Partners LPSPH32.8328.563.82 ▲45.84%
Siliconware Precision Ind.SPIL7.077.56-2.66 ▼32.75%
SplunkSPLK52.8546.731.52 ▼00.00%wBuy
Spirit AeroSystems Holdings InSPR46.5748.220.35 ▼234.04%
SPS CommerceSPSC53.4448.950.73 ▲00.00%Buy
SunPower CorporationSPWR15.9123.13-3.61 ▼1831.66%
Square IncSQ9.3912.460.32 ▼00.00%Sell
Chemical & Mining Co. of ChileSQM22.7618.624.87 ▼1227.01%
Spirit Realty CapitalSRC11.4310.764.26 ▼169.27%pP
Seritage Growth PropertiesSRG43.8947.445.83 ▼00.00%Sell
Sarepta TherapeuticsSRPT19.1522.05-0.74 ▲18-33.08%
South State Corp.SSB70.4565.362.39 ▲41.67%
Sasol Ltd.SSL29.4427.831.88 ▼11-5.67%
SS&C Technologies HoldingsSSNC59.7964.40-1.31 ▼2310.08%
ShutterstockSSTK40.0635.664.35 ▼119.54%
Seaspan Corp.SSW16.7617.54-0.42 ▼2-3.33%
Stratasys Inc.SSYS20.1626.030.04 ▼214.40%
Sensata TechnologiesST34.8639.93-1.51 ▼182.54%
STAG IndustrialSTAG20.5618.905.96 ▼119.65%pP
iStar Inc.STAR9.5210.44-0.51 ▲3324.44%
Extended Stay AmericaSTAY13.5315.630.92 ▼16.75%
BMC Stock Holdings, IncSTCK18.0415.995.33 ▲77.57%
State Auto Financial Corp.STFC20.6221.78-1.39 ▼4-2.13%
STMicroelectronics NVSTM5.756.23-1.65 ▲▲2917.62%dBuy
Stantec Inc.STN24.8323.773.10 ▼7-0.68%
Scorpio Tankers Inc.STNG5.426.74-1.27 ▼3937.77%
Statoil ASASTO16.2714.904.17 ▼115.24%
STORE Capital Corp.STOR25.0624.193.17 ▼3516.81%
Starwood Property TrustSTWD20.0218.962.46 ▲1-0.84%
Suncor EnergySU26.3025.192.56 ▼101.94%
Sun Communities Inc.SUI69.3567.711.49 ▼122.17%
Summit MaterialsSUM21.6519.043.49 ▲41.60%
Sunoco LPSUN33.4836.110.84 ▼5229.17%AddSh
Swift Transportation CompanySWFT15.4317.80-0.64 ▼24.75%
Stanley Black & DeckerSWH117.33112.024.60 ▲73.33%
Smith & Wesson Holding Corp.SWHC23.1523.95-2.20 ▼5-7.08%
Sunoco Logistics Partners L.P.SXL28.8724.623.53 ▲113.85%
Synchrony FinancialSYF29.8828.182.07 ▼4-1.94%
SyntelSYNT43.0946.33-2.78 ▼41.31%
Syngenta AGSYT79.8478.291.00 ▼15-0.70%
TransAlta Corp.TAC5.064.475.71 ▼58.35%
Tahoe Resources Inc.TAHO12.3310.577.76 ▼1125.95%pP
TAL International GroupTAL14.5616.392.35 ▼1-2.97%
Taro PharmaceuticalsTARO136.48144.20-1.30 ▼2-4.28%
Teck ResourcesTCK9.857.028.40 ▼1126.77%
TC PipelinesTCP54.7747.523.16 ▼1110.65%
The Toronto-Dominion BankTD43.0740.545.33 ▼117.51%
TransDigm Group IncorporatedTDG249.89220.463.19 ▲911.22%
Telefonica SATEF10.2111.18-0.37 ▼63.86%
Tallgrass EnergyTEGP25.7517.695.92 ▲428.94%
Tenneco Inc.TEN52.1447.193.87 ▼107.66%
Telecom Argentina S.A.TEO17.8117.071.84 ▼12-4.40%
Tallgrass Energy PartnersTEP50.4436.865.58 ▲928.90%
TerraForm PowerTERP9.3412.78-0.71 ▼4369.41%
Teva Pharmaceutical Ind.TEVA51.9457.93-3.54 ▼1510.28%
TFS Financial CorpTFSL18.0517.262.64 ▲51.46%
Textainer Group Holdings LimitTGH12.6314.692.12 ▼12.32%
Teekay LNG PartnersTGP14.1916.281.01 ▲5259.33%
Telecom ItaliaTI9.1610.90-3.40 ▼2325.41%
Teekay CorporationTK9.6216.16-0.93 ▼5179.17%
Turkcell I.H. ASTKC8.8810.050.33 ▼24.52%
PT Telekomunikasi IndonesiaTLK54.5447.665.80 ▼2630.26%
Tesoro LogisticsTLLP48.5643.501.59 ▲42.34%
Toyota Motor CorporationTM100.61111.44-3.94 ▲4623.92%
Team Health HoldingsTMH45.3046.120.74 ▲3920.64%
Taylor Morrison Home CorporatiTMHC13.9715.170.44 ▼2924.12%
T-Mobile USTMUS41.7038.022.45 ▲76.27%
TriNet GroupTNET19.3015.875.03 ▲27.82%
Terra Nitrogen CompanyTNH104.87113.802.10 ▼20.14%
Teekay Offshore PartnersTOO6.248.310.75 ▼8578.06%
Total SATOT48.0945.333.19 ▼114.16%pP
Towne BankTOWN21.1819.055.28 ▲54.08%
Tutor Perini Corp.TPC21.1915.626.55 ▲29.23%
Texas Pacific Land TrustTPL160.00140.164.47 ▲116.67%
Third Point ReinsuranceTPRE11.1912.00-1.18 ▲2316.31%
Tribune Media Co.TRCO39.0336.003.19 ▼110.72%
Targa Resources Corp.TRGP44.1032.666.49 ▲411.08%
Thomson Reuters CorporationTRI41.2638.315.60 ▼95.04%
TransCanada Corp.TRP40.7636.585.29 ▼1517.09%
Turquoise Hill ResourcesTRQ2.772.503.52 ▼100.73%
TransUnionTRU31.7326.437.50 ▲1218.97%
Tenaris S.A.TS26.4323.535.10 ▼1011.71%
Trinseo SATSE43.9235.179.23 ▼1250.88%
Tower Semiconductor Ltd.TSEM11.7512.90-2.15 ▲▲1910.37%dBuy
Taiwan Semiconductor ManufactuTSM23.9124.33-0.18 ▼1-4.09%
TesaroTSRO43.1146.26-0.06 ▼2-9.06%
TIM Participacoes S.A.TSU9.7410.802.65 ▼00.00%Sell
Tata Motors Ltd.TTM28.7427.324.03 ▼7-1.58%
TELUS Corp.TU30.9629.723.16 ▼100.75%
Grupo TelevisaTV26.5228.280.53 ▼1-0.76%
Travelport WorldwideTVPT12.9412.632.35 ▼11-7.31%
Two Harbors Investment Corp.TWO8.407.921.71 ▲21.57%
2U, IncTWOU26.8623.834.63 ▲57.92%
Twitter, Inc.TWTR14.4319.61-3.43 ▼5562.73%
Ternium S.A.TX18.5515.926.00 ▼1224.33%
TherapeuticsMDTXMD8.176.992.60 ▲64.21%
Tri-Continental Corp.TY20.0719.473.96 ▼102.40%
Tortoise Energy InfrastrutureTYG29.6725.753.91 ▲44.84%
Ubiquiti NetworksUBNT37.8933.384.24 ▲410.24%
UBS GroupUBS14.8317.11-2.07 ▼3727.34%
Union First Market Bankshares UBSH26.3823.985.14 ▲76.37%
Ultrapar Holdings Inc.UGP19.8917.917.20 ▼1114.18%
AMERCOUHAL368.25348.600.51 ▲00.00%Buy
Unilever plcUL44.6344.022.20 ▼161.43%
Ulta SalonULTA208.47188.296.99 ▼1010.00%
United Microelectronics CorporUMC1.801.99-3.12 ▼34.26%
Unilever NVUN43.5643.421.12 ▼16-1.40%
Univar Inc.UNVR18.4616.473.49 ▼52.56%
USG CorporationUSG28.7123.767.63 ▲714.52%
United States Cellular CorporaUSM36.3641.50-0.46 ▼21.84%
USANA Health Sciences Inc.USNA121.00126.450.70 ▲313.71%
Virgin America Inc.VA55.5241.5610.00 ▲862.48%
Vale S.A.VALE3.983.645.15 ▼11-16.03%
Visteon Corp.VC71.5988.57-3.01 ▼1931.88%
Vina Concha y ToroVCO32.7432.401.85 ▼12-2.33%
Vedanta Ltd.VEDL5.875.374.01 ▼5-0.68%
Veeva SystemsVEEV28.9425.223.27 ▲119.21%
VEREIT Inc.VER9.408.497.35 ▲1111.51%
Vermilion EnergyVET32.5728.533.58 ▲114.83%
Vonage Holdings CorporationVG4.205.05-3.43 ▼2325.53%
Vector Group Ltd.VGR20.9522.64-3.92 ▼239.07%
Viacom Inc.VIA42.1846.15-0.07 ▼2412.67%
VimpelCom Ltd.VIP3.423.93-0.22 ▼2-0.59%
Vipshop Holdings LimitedVIPS10.4914.60-0.62 ▼5157.99%
Virtu Financial, IncVIRT17.4022.06-4.42 ▼618.77%
Telefonica BrasilVIV11.6510.854.81 ▼119.08%
Valero Energy PartnersVLP45.3348.75-0.16 ▼5-2.39%
Controladora Vuela CompaVLRS20.4618.583.45 ▼73126.08%
VMwareVMW59.7653.963.55 ▲42.65%
21Vianet GroupVNET14.4519.58-2.88 ▼221.89%
Viper Energy PartnersVNOM18.3815.954.63 ▼1114.88%
Vanguard Natural ResourcesVNR1.503.19-2.38 ▲9394.15%
VantivVNTV53.1250.814.38 ▼134.71%
Vodafone Group plcVOD33.6731.532.37 ▲53.57%
Voya FinancialVOYA32.4333.61-0.09 ▲3917.27%
Validus HoldingsVR47.9645.382.34 ▲115.25%
Verint Systems Inc.VRNT32.4137.84-2.90 ▼4645.63%
Valeant PharmaceuticalsVRX27.4770.58-4.49 ▲3486.04%
Vivint SolarVSLR2.525.31-4.20 ▲3879.09%
VWR Corp.VWR27.6025.534.22 ▲85.91%
Wayfair Inc.W40.4842.29-1.25 ▼3-7.35%
Wesco Aircraft HoldingsWAIR14.4813.344.42 ▼1212.51%
Western Alliance Bancorp.WAL35.7832.323.66 ▼75.20%
Weibo Corp.WB23.0018.168.56 ▼1027.78%
WABCO Holdings Inc.WBC101.1099.993.42 ▼9-5.51%
Westpac BankingWBK21.7623.420.08 ▼10.41%
WESCO International Inc.WCC55.6050.426.47 ▼93.23%
WorkdayWDAY75.2668.802.29 ▼113.94%
Web.com GroupWEB16.8019.74-0.94 ▼29.24%
Western Gas PartnersWES52.4441.675.38 ▲519.10%
Woori Bank Co.WF25.4823.946.74 ▼106.57%
Weatherford Intl. plcWFT4.948.10-1.53 ▼4862.63%
Wester Gas Equity PartnersWGP44.5433.985.85 ▲410.00%
Wipro Ltd.WIT12.0011.740.94 ▼110.93%
Westlake Chemical Corp.WLK43.4250.60-0.35 ▼11.27%
Whiting Petroleum Corp.WLL11.269.473.68 ▲3-5.38%
Wright Medical Group Inc.WMGI19.1019.770.25 ▲1912.71%
Weis MarketsWMK48.3643.634.71 ▲1014.54%
Advanced Drainage SystemsWMS22.8221.902.34 ▼4-6.09%
Western Refining Logistics, LPWNRL21.9424.542.13 ▼00.00%Sell
WNS (Holdings) Ltd.WNS29.3429.191.84 ▼7-7.30%
W. P. Carey & Co. LLCWPC62.6959.483.76 ▲103.64%
Williams PartnersWPZ31.5925.525.44 ▲34.81%
Washington Real Estate InvestmWRE28.4127.384.78 ▼114.99%
WesBanco Inc.WSBC32.0629.644.48 ▲52.79%
West CorporationWSTC20.4522.94-0.48 ▼65.19%
White Mountains Insurance GrouWTM803.62762.754.27 ▼125.82%
58.com Inc.WUBA48.6557.28-1.33 ▼25.42%
Xenia Hotels & ResortsXHR15.2416.250.59 ▲4122.20%
Acceleron Pharma IncXLRN33.6828.200.53 ▲00.00%Buy
Intrexon Corp.XON28.0534.50-2.15 ▼42.44%
The ExOne CompanyXONE9.4111.911.29 ▼211.39%
XPO LogisticsXPO27.1030.610.86 ▼2-2.69%
TAL Education groupXRS54.1447.515.66 ▼3150.35%
Yadkin Financial CorporationYDKN25.6423.163.45 ▲55.38%
Yandex N.V.YNDX19.2215.468.45 ▲926.95%
YPF S.A.YPF20.9118.163.59 ▲44.24%
YY Inc.YY44.7559.49-1.63 ▼220.70%
Yanzhou Coal Mining Co. Ltd.YZC4.965.363.92 ▼11.59%
Zillow, Inc.Z27.7922.623.93 ▲412.97%
Zayo Group HoldingsZAYO27.5024.833.16 ▲45.85%
Zendesk Inc.ZEN24.3621.013.83 ▲45.00%
Zillow GroupZG28.3023.583.52 ▲411.33%
Zogenix Inc.ZGNX9.4011.37-0.55 ▼1912.56%
ZIOPHARM OncologyZIOP7.058.480.01 ▼2-0.86%
ZyngaZNGA2.562.292.93 ▲57.11%
China Southern Airlines Co. LtZNH31.1533.410.29 ▼2514.82%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.