Saturday, May 28, 2016

RL for May 30

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Nikkei. All major stock indexes are in bullish mode.
  • Buy signal for BABA, EBAY, EXAS and TWTR.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 27, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2099.06
12
2058.162.59 ▲30.97%
5
Nikkei^N22516834.84
22
16527.051.04 ▲00.00%
37
Buy
FTSE 100^FTSE6270.79
6
6158.162.17 ▲30.83%
5
DAX^DAX10286.31
5
9942.862.62 ▲31.41%
1
Volatility (VIX)^VIX13.12
12
15.42-1.27 ▼37.54%
15
20+ Y Tr. Bond ETFTLT129.85
24
130.74-1.74 ▼7-0.13%
7
Gold (spot)$XAUUSD1210.39
16
1258.39-5.45 ▼63.58%
7
$EURUSD$EURUSD1.1111
16
1.1299-5.65 ▼101.70%
7
Oil (CL)@CL49.59
10
46.005.38 ▼3523.39%
2
Wheat (ZW)@ZW481.50
4
466.520.15 ▲10.03%
1

Daily reversal levels as of the close on May 27, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL31.65
8
33.99-3.44 ▲2517.06%
12
Apple Inc.AAPL100.35
4
96.645.84 ▲20.67%
9
Ambarella, Inc.AMBA41.13
38
39.063.63 ▲30.44%
9
Amazon.com Inc.AMZN712.24
8
681.103.84 ▲207.28%
17
Alibaba Group HoldingBABA80.97
10
77.400.12 ▲00.00%
33
Buy
Bank of AmericaBAC14.88
5
14.253.85 ▲71.92%
1
Biogen Inc.BIIB282.79
0
267.433.48 ▲33.31%
1
Chesapeake EnergyCHK4.16
2
4.92-2.95 ▲1511.86%
12
3D Systems Corp.DDD13.23
2
14.63-2.01 ▲1812.27%
12
eBay Inc.EBAY24.36
20
23.710.61 ▲00.00%
37
Buy
Exact SciencesEXAS6.50
44
5.910.59 ▲00.00%
37
Buy
Facebook, Inc.FB119.38
17
116.240.20 ▲212.19%
1
FireEye, Inc.FEYE15.86
41
14.533.64 ▲30.76%
9
Gold Miners ETFGDX22.28
16
23.98-3.39 ▼30.36%
7
Gilead Sciences Inc.GILD85.82
4
88.52-1.32 ▲203.25%
12
Alphabet Inc.GOOGL747.60
4
724.191.71 ▲31.71%
9
GoPro, Inc.GPRO10.20
40
10.82-1.44 ▲2018.79%
12
Herbalife Ltd.HLF59.14
13
61.38-0.77 ▼11.14%
7
Interactive Brokers GroupIBKR40.01
0
37.355.67 ▲32.07%
5
InvenSense, Inc.INVN6.07
23
6.50-3.48 ▲2021.07%
12
Netflix, Inc.NFLX103.30
0
93.087.64 ▲47.63%
1
Orbital ATK Inc.OA88.44
8
86.451.30 ▲498.37%
1
Transocean Ltd.RIG9.85
9
10.16-1.10 ▲11-1.86%
12
Rockwell AutomationROK116.51
12
112.662.23 ▲20.41%
5
StarbucksSBUX55.15
4
56.46-3.02 ▲254.29%
12
SolarCitySCTY22.26
3
24.701.42 ▲1816.75%
12
Senior Housing Prop.SNH18.74
12
18.212.67 ▲235.34%
5
Synaptics Inc.SYNA69.32
4
69.62-1.56 ▲211.80%
12
Tesla Motors, Inc.TSLA223.04
3
216.671.32 ▲1-0.87%
9
Twitter, Inc.TWTR15.10
56
14.37-0.49 ▲00.00%
37
Buy

WRL for May 28

Weekly reversal levels for May 28, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4933.504698.271.09 ▼80.45%
S&P 500^SPX2099.062002.582.89 ▼125.16%
Nikkei^N22516834.8417354.45-0.75 ▲2210.64%
FTSE 100^FTSE6270.796065.570.96 ▼6-1.15%
DAX^DAX10286.319728.821.03 ▲5-0.90%
Volatility (VIX)^VIX13.1218.79-1.36 ▲1227.03%
20+ Y Tr. Bond ETFTLT129.85127.471.49 ▼245.50%
Gold (spot)$XAUUSD1210.391196.513.47 ▼163.70%
Silver (spot)$XAGUSD16.1915.555.60 ▼168.37%
$EURUSD$EURUSD1.11111.11011.68 ▼16-0.31%
Oil (CL)@CL49.5938.317.25 ▲1021.01%
Wheat (ZW)@ZW481.50460.570.49 ▲4-1.05%
US Dollar Index (DX)@DX95.7096.49-2.76 ▲161.39%
Argentina (MERVAL)^MERV12727.4612303.191.92 ▼13-2.38%
Australia (AORD)^AORD5469.705171.303.91 ▲64.70%
Belgium (BEL20)^BEL203523.473357.58-0.08 ▲00.00%Buy
Brazil (BOVESPA)^BVSP49051.4947135.074.56 ▼12-0.08%
Bulgaria (SOFIX)^SOFIX439.19446.99-1.78 ▲181.19%
Canada (TSX)^TSX14105.2313231.604.28 ▲114.33%
Chile (IPSA)^IPSA3947.183833.324.18 ▼145.06%
China (SSEC)^SSEC2821.053092.64-1.51 ▼4629.03%
Czechia (PX)^PX890.47916.08-1.31 ▼4010.05%
Dow Jones Industrials^DJI17873.2217145.403.12 ▼113.87%
Dow Jones Transports^DJT7772.287832.571.14 ▼2-3.43%
Dow Jones Utilities^DJU656.28629.923.02 ▼2213.10%
Finland (HEX)^HEX8012.078084.62-1.76 ▲▲202.39%dBuy
France (CAC40)^CAC4514.744305.560.01 ▲00.00%Buy
Gold stocks (XAU)^XAU79.4166.768.71 ▼1642.31%
Greece (ASE)^ATH636.83569.114.29 ▲54.96%
Hong Kong (HSI)^HSI20576.7720984.480.03 ▼3-1.46%
Hungary (BUX)^BUX27011.7224766.086.17 ▼3323.08%
India (SENSEX)^BSESN26653.6024773.562.79 ▲94.87%
Indonesia (JCI)^JKSE4814.734703.470.59 ▼160.86%
Israel (TA100)^TA1001238.881276.71-2.31 ▼3910.97%
Italy (MIB)^MIB18186.1418998.28-1.14 ▲▲4013.37%dBuy
Malaysia (KLCI)^KLSE1637.191686.30-2.41 ▼42.23%
Mexico (IPC)^MXX46124.1544118.962.41 ▼122.83%
World (MSCI)^WORLD1676.071608.982.68 ▼113.07%
Netherlands (AEX)^AEX450.94427.590.82 ▼102.08%
New Zealand (NZ50)^NZ506992.556498.419.06 ▼1413.85%
Norway (OSE)^OSE672.10624.773.56 ▲125.76%
Philippines (PSEI)^PSEI7411.686998.773.19 ▼113.50%
Portugal (PSI20)^PSI204961.165081.94-0.27 ▼7-1.62%
Romania (BET)^BET6472.806655.64-1.76 ▼4-0.39%
Russell 2000^RUT1150.451084.522.89 ▼82.93%
Russia (RTS)^RTS917.52828.914.84 ▼1212.13%
Singapore (STI)^STI2802.512844.750.14 ▼3-2.08%
Slovakia (SAX)^SAX325.67308.993.22 ▼15771.78%
South Korea (KOSPI)^KS111969.171945.091.06 ▼11-0.83%
Spain (IBEX35)^IBEX9107.309140.870.24 ▲3-3.77%
Sweden (OMEX30)^OMX301376.501398.94-1.31 ▲▲4913.51%dBuy
Switzerland (SMI)^SSMI8292.457901.76-0.15 ▲00.00%Buy
Taiwan (TAIEX)^TWSE8463.618510.69-2.17 ▼4-1.21%
Thailand (SET)^SET1412.671354.832.91 ▼121.89%
Turkey (BIST100)^XU10078028.9080772.771.18 ▼1-1.95%
$USDJPY$USDJPY110.42114.36-5.09 ▲228.19%
$GBPUSD$GBPUSD1.46101.46730.84 ▲395.19%
$AUDUSD$AUDUSD0.71830.7501-0.15 ▼21.02%
$USDCAD$USDCAD1.30391.3326-4.13 ▲122.17%
$USDCHF$USDCHF0.99470.9685-0.51 ▲10.42%
$EURGBP$EURGBP0.76050.78260.75 ▼00.00%Sell
Gasoline (RB)@RB1.63851.36705.75 ▲1110.65%
Natural Gas (NG)@NG2.16702.18781.85 ▲19-5.40%
Copper (HG)@HG2.11102.2229-0.83 ▼2-2.13%
Platinum (PL)@PL978.30957.655.06 ▼152.27%
Corn (ZC)@ZC413.00369.613.87 ▲69.84%
Soybeans (ZS)@ZS1085.88943.789.46 ▲1121.52%
Cocoa (CC)@CC2992.503080.520.84 ▼1-2.82%
Coffee (KC)@KC121.28120.730.75 ▼11-3.25%
Orange Juice (OJ)@OJ146.85130.672.69 ▲33.84%
Sugar #11 (SB)@SB17.5214.445.50 ▲1218.38%
Cotton #2 (CT)@CT64.3459.763.33 ▲51.07%
Lumber (LB)@LB309.30279.414.72 ▼1418.82%pP
Live Cattle (LE)@LE116.40126.53-4.93 ▲109.01%
Lean Hogs (HE)@HE80.8372.416.12 ▼1722.28%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL31.6539.01-5.14 ▼820.50%
Apple Inc.AAPL100.35104.77-3.01 ▼4-6.80%
American Electric Power Co.AEP64.3162.041.66 ▼2210.57%
AES CorporationAES11.1110.432.20 ▼123.45%
Alaska Air GroupALK66.8275.37-3.49 ▼45.30%
American ExpressAXP65.5261.803.88 ▲5-0.18%
Boeing Co.BA129.22126.491.56 ▼10-3.18%
Caterpillar Inc.CAT71.9674.781.04 ▼2-2.23%
CH Robinson WorldwideCHRW75.1869.812.28 ▲1611.08%
CenterPoint EnergyCNP22.5120.056.81 ▲1619.29%
Cisco Systems, Inc.CSCO28.9226.451.43 ▲147.63%
CSX Corp.CSX25.8926.760.91 ▼2-3.02%
Chevron CorporationCVX102.0292.684.86 ▼119.03%
Dominion ResourcesD71.6172.57-0.06 ▼5-2.20%
Delta Air Lines Inc.DAL43.1246.92-3.16 ▼53.15%
DuPont Co.DD67.1761.522.43 ▲139.38%
Walt Disney Co.DIS100.2998.541.73 ▼5-3.10%
Duke EnergyDUK77.9875.871.71 ▼228.68%
Consolidated EdisonED72.7470.661.35 ▼2212.90%
Edison InternationalEIX70.7866.733.85 ▼1714.51%
Exelon CorporationEXC34.3331.823.84 ▼1716.77%
Expeditors Intl. of WashingtonEXPD48.6746.451.54 ▼143.55%
FedEx CorporationFDX164.47151.834.57 ▼100.55%
FirstEnergy Corp.FE32.4834.54-1.72 ▼40.61%
General ElectricGE30.1229.190.20 ▼337.65%
GATX Corp.GMT45.4343.490.15 ▼12-3.32%
Goldman Sachs GroupGS159.53166.820.00 ▼249.70%
Home Depot, Inc.HD133.94127.873.05 ▼114.29%
Intl Business MachinesIBM152.84141.483.45 ▼117.63%
Intel CorporationINTC31.5731.84-1.15 ▼4-3.68%
JB Hunt Transport ServicesJBHT82.1478.961.63 ▼145.59%
JetBlue AirwaysJBLU18.2521.14-3.07 ▼2319.75%
Johnson & JohnsonJNJ113.06106.885.87 ▼179.12%
JPMorgan Chase & Co.JPM65.4359.982.45 ▲66.15%
Kirby CorporationKEX69.8259.954.66 ▲1213.90%
Coca Cola Co.KO44.7843.821.05 ▼175.12%
Kansas City SouthernKSU93.3784.613.79 ▼1311.53%
Landstar System Inc.LSTR67.7561.832.81 ▼117.28%
Southwest Airlines Co.LUV42.3341.380.60 ▼11-1.95%
Matson, Inc.MATX33.0638.77-4.57 ▼2322.05%
McDonald's Corp.MCD123.25117.964.29 ▼3422.92%
3M Co.MMM168.89160.154.26 ▼1611.38%
Merck & Co. Inc.MRK56.4852.822.92 ▼116.27%
MicrosoftMSFT52.3253.36-1.67 ▼4-4.64%
NextEra Energy, Inc.NEE119.84112.863.30 ▼2215.59%
NiSource Inc.NI24.1221.604.85 ▼3534.82%
Nike Inc.NKE56.1960.85-2.33 ▼44.91%
Norfolk SouthernNSC84.0081.263.36 ▼100.31%
PG&E Corp.PCG59.5256.332.09 ▼3513.89%
Public Service Enterprise GrouPEG44.5443.162.41 ▼178.21%
Pfizer Inc.PFE34.6131.315.58 ▲76.43%
Procter & Gamble Co.PG81.4379.63-0.23 ▼170.27%
Ryder System, Inc.R69.5264.153.42 ▼40.17%
Southern CompanySO49.1648.260.41 ▼235.95%
The Travelers CompaniesTRV114.18109.480.36 ▼123.78%
United Continental HoldingsUAL45.1853.35-4.45 ▼511.52%
Unitedhealth GroupUNH134.00125.353.92 ▼1412.49%
Union PacificUNP82.9779.952.04 ▼10-1.68%
United Parcel ServiceUPS102.9899.721.70 ▼123.02%
United TechnologiesUTX100.7696.893.31 ▼133.42%
Visa, Inc.V79.6674.432.84 ▼82.17%
Verizon CommunicationsVZ50.6249.31-0.23 ▼187.52%
Williams CompaniesWMB21.4824.980.72 ▲4256.10%
Wal-Mart Stores Inc.WMT70.7564.931.92 ▲177.34%
Exxon MobilXOM90.0183.144.90 ▲1510.17%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL31.6539.01-5.14 ▼820.50%
Apple Inc.AAPL100.35104.77-3.01 ▼4-6.80%
Adobe Systems Inc.ADBE100.1489.004.39 ▲108.04%
Analog Devices Inc.ADI58.4454.970.65 ▼00.00%wBuy
Automatic Data ProcessingADP88.0485.080.71 ▼142.38%
Autodesk, Inc.ADSK59.3454.682.59 ▼126.21%
Akamai TechnologiesAKAM54.2055.55-1.28 ▲▲3010.75%dBuy
Alexion PharmaceuticalsALXN150.42155.82-0.59 ▲▲2011.31%dBuy
Applied MaterialsAMAT24.4419.335.10 ▲1430.70%
Amgen Inc.AMGN156.74149.441.04 ▼81.78%
Amazon.com Inc.AMZN712.24600.668.01 ▲818.91%
Activision BlizzardATVI39.3433.305.22 ▲814.29%
Broadcom LtdAVGO153.30140.460.99 ▼125.90%
Bed Bath & BeyondBBBY44.5351.86-4.00 ▼5136.17%
Baidu, Inc.BIDU185.01185.48-0.35 ▼2-14.26%
Biogen Inc.BIIB282.79263.890.29 ▲00.00%Buy
BioMarin Pharmaceuticals Inc.BMRN89.0994.63-0.04 ▲▲3516.62%dBuy
CA TechnologiesCA32.0729.612.47 ▲1712.72%
Celgene CorporationCELG106.43107.64-0.28 ▲3-5.79%
Cerner CorporationCERN55.2856.780.08 ▼3-2.69%
Check Point Software Techn.CHKP83.6081.140.50 ▼130.80%
Charter CommunicationsCHTR219.97191.186.97 ▼1219.41%pP
Comcast CorporationCMCSA62.8859.052.69 ▼166.29%
Costco WholesaleCOST149.08153.98-2.08 ▼4-0.22%
Cisco Systems, Inc.CSCO28.9226.451.43 ▲147.63%
CSX Corp.CSX25.8926.760.91 ▼2-3.02%
Ctrip.com Intl.CTRP45.9041.730.99 ▼94.11%
Cognizant Technology SolutionsCTSH62.4658.401.78 ▲8-1.05%
Citrix Systems, Inc.CTXS85.5075.885.06 ▲1215.71%
Discovery CommunicationsDISCA27.5528.68-0.01 ▼1-5.03%
Discovery CommunicationsDISCK26.3727.570.11 ▼1-5.02%
Dish Network Corp.DISH48.9551.03-1.27 ▲4728.11%
Dollar Tree, Inc.DLTR88.9475.490.93 ▲2618.27%
Electronic Arts Inc.EA75.7064.223.49 ▲20.84%
eBay Inc.EBAY24.3625.19-0.77 ▼206.13%
Endo Pharmaceuticals HoldingsENDP15.3840.53-6.08 ▼4078.24%
Express Scripts Inc.ESRX74.9775.700.65 ▲19-0.64%
Expedia Inc.EXPE112.29107.140.93 ▲4-3.00%
Fastenal CompanyFAST46.0043.331.00 ▼167.18%
Facebook, Inc.FB119.38107.574.14 ▲176.33%
Fiserv, Inc.FISV105.1396.903.56 ▲1712.38%
Twenty-First Century FoxFOX29.2627.922.90 ▼113.98%
Twenty-First Century FoxFOXA28.9327.762.69 ▼102.34%
Gilead Sciences Inc.GILD85.8295.47-2.55 ▼43.25%
Alphabet Inc.GOOG732.66700.16-0.48 ▼00.00%wBuy
Alphabet Inc.GOOGL747.60751.47-0.80 ▼4-5.01%
Henry Schein, Inc.HSIC173.80162.483.09 ▼158.63%
Illumina Inc.ILMN143.85160.25-2.62 ▼50.10%
Incyte CorporationINCY84.5375.10-0.17 ▲00.00%Buy
Intel CorporationINTC31.5731.84-1.15 ▼4-3.68%
Intuit Inc.INTU107.8998.452.31 ▲129.92%
Intuitive SurgicalISRG636.65574.956.37 ▼2723.46%
JD.com Inc.JD24.2527.32-2.14 ▼44.98%
Kraft Heinz Co.KHC84.1076.064.63 ▲178.70%
Liberty Global plcLBTYA37.3139.98-0.48 ▼4726.02%
Liberty Global plcLBTYK36.1339.07-0.40 ▼4723.50%
Linear TechnologyLLTC47.1743.112.07 ▲137.18%
Lam ResearchLRCX82.9774.281.00 ▼119.66%
Liberty VenturesLVNTA37.3939.84-0.41 ▼208.52%
Marriott InternationalMAR66.3169.56-0.09 ▼1-1.98%
Mattel Inc.MAT31.7828.710.52 ▼2524.82%
Mondelez InternationalMDLZ44.7841.522.94 ▲64.63%
Monster BeverageMNST150.51134.663.67 ▲44.22%
MicrosoftMSFT52.3253.36-1.67 ▼4-4.64%
Micron TechnologyMU12.3112.67-1.68 ▲7158.29%
Maxim Integrated ProductsMXIM37.6934.661.96 ▲82.75%
Mylan, Inc.MYL43.0648.64-3.42 ▼4322.96%
Norwegian Cruise Line HoldingsNCLH47.0952.29-1.34 ▼53.37%
Netflix, Inc.NFLX103.3093.38-1.39 ▲00.00%Buy
NetApp, Inc.NTAP25.3126.58-2.54 ▲▲2819.09%dBuy
NetEase Inc.NTES175.79142.601.64 ▲213.03%
NVIDIA CorporationNVDA45.9032.549.22 ▲1448.64%
NXP Semiconductors NVNXPI92.1280.523.30 ▲1011.40%
O'Reilly AutomotiveORLY265.88255.09-0.04 ▼172.14%
Paychex, Inc.PAYX54.3350.780.88 ▼145.37%
PACCAR Inc.PCAR55.6352.272.81 ▼124.90%
priceline.com IncPCLN1273.001226.010.95 ▼14-1.05%
PaypalPYPL38.0936.381.62 ▼131.66%
QUALCOMM IncQCOM55.2750.062.23 ▲138.01%
Liberty InteractiveQVCA27.0825.221.32 ▲52.04%
Regeneron PharmaceuticalsREGN396.22428.90-1.97 ▲2019.96%
Ross Stores Inc.ROST53.9257.04-0.94 ▼20.46%
SBA CommunicationsSBAC98.8597.041.03 ▼8-3.16%
StarbucksSBUX55.1558.64-2.16 ▼42.03%
SIRIUS XM Radio Inc.SIRI3.963.801.73 ▼122.06%
Stericycle, Inc.SRCL97.57115.05-6.51 ▼4-1.47%
Seagate TechnologySTX21.6630.47-6.33 ▼6961.32%
Skyworks SolutionsSWKS66.5072.58-2.17 ▼40.40%
Symantec CorporationSYMC17.1518.65-4.06 ▲5128.15%spBuy
T-Mobile USTMUS42.5438.442.95 ▲88.41%
TripAdvisor Inc.TRIP67.3269.60-0.72 ▲2012.18%
Tractor Supply CoTSCO96.7588.033.49 ▲117.87%
Tesla Motors, Inc.TSLA223.04232.951.25 ▼3-3.39%
Texas InstrumentsTXN61.0254.913.39 ▲1211.88%
Ulta SalonULTA233.15190.407.59 ▲1123.02%
Viacom, Inc.VIAB44.2439.220.49 ▲00.00%Buy
Vodafone Group plcVOD34.6931.682.84 ▲66.71%
Verisk AnalyticsVRSK79.2675.411.97 ▼124.54%
Vertex PharmaceuticalsVRTX90.3893.74-1.15 ▲2323.04%
Walgreens Boots AllianceWBA77.0081.98-1.41 ▼42.66%
Western DigitalWDC44.9951.10-3.87 ▲▲6354.03%dBuy
Whole Foods MarketWFM32.0330.22-1.08 ▲00.00%Buy
Xilinx Inc.XLNX47.3644.53-2.80 ▲00.00%Buy
Yahoo! Inc.YHOO37.8234.064.37 ▼1212.29%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.1454.572.63 ▼113.63%
Africa ETFAFK20.4218.745.35 ▼104.72%
Ultra Silver ETFAGQ35.7733.826.07 ▼158.00%
CSI300 China A shares ETFASHR23.1426.18-1.58 ▼4340.92%
CSI500 China Small Cap ETFASHS31.9235.50-0.99 ▼2325.87%
Cotton Subindex ETNBAL42.6739.464.26 ▲50.95%
Ultra Nasdaq Biotech ETFBIB45.1550.22-1.27 ▲▲4026.19%dBuy
Ultrashort Nasdaq Biotech ETFBIS37.0142.87-0.58 ▼00.00%Sell
Gaming ETFBJK33.0331.451.10 ▼124.03%
Brazil Small-Cap ETFBRF12.5211.825.32 ▼128.30%
Central Europe & Russia FundCEE18.3017.563.03 ▼111.84%
Corn ETFCORN22.5421.051.82 ▲42.92%
Livestock Subindex ETNCOW23.6924.38-1.55 ▲80.96%
Healthcare Bull 3X ETFCURE30.9227.591.49 ▲5-2.92%
DB Agriculture ETFDBA21.4120.463.50 ▲41.47%
DB Commodity Tracking ETFDBC14.8013.516.24 ▲55.11%
Emergings Markets Hedged Eq. EDBEM18.6118.730.73 ▼2-2.42%
Dow Jones Industrials ETFDIA178.50171.343.16 ▼113.96%
Western Asset Mortgage FundDMO23.2023.460.15 ▲15-0.87%
Gold Miners Bear 3x ETFDUST17.6863.76-2.24 ▲3491.01%
Japan Hedged Equity ETFDXJ43.4545.83-1.81 ▲2417.54%
Emerging Markets Bull 3X ETFEDC46.1050.730.34 ▼3-2.15%
Emerging Markets Bear 3X ETFEDZ37.1744.02-2.51 ▲1210.22%
iShares MSCI Emerging Markets EEM33.0833.681.10 ▼2-1.50%
JPM USD Emerging Markets BondsEMB111.04108.675.87 ▼122.54%
Ultrashort Europe ETFEPV54.7261.88-2.94 ▲118.56%
Ultrashort Euro ETFEUO24.3124.36-1.97 ▲160.08%
MSCI Australia ETFEWA19.5818.752.58 ▼122.78%
MSCI Canada ETFEWC24.7322.974.63 ▼116.14%
MSCI Sweden ETFEWD29.7129.761.49 ▼2-3.02%
MSCI Germany ETFEWG26.0025.002.11 ▼60.81%
MSCI Hong Kong ETFEWH19.4519.571.29 ▼2-2.53%
MSCI Italy ETFEWI12.2512.62-0.35 ▼4013.55%
MSCI Japan ETFEWJ11.7011.351.40 ▼6-0.43%
MSCI Switzerland ETFEWL30.8429.632.06 ▲61.28%
MSCI Malaysia ETFEWM8.068.47-0.20 ▼20.00%
MSCI Spain ETFEWP28.1327.011.61 ▼5-1.64%
MSCI France ETFEWQ24.7523.581.97 ▼112.06%
MSCI Singapore ETFEWS10.4310.680.93 ▼2-1.96%
MSCI Taiwan ETFEWT13.2813.38-1.34 ▼3-5.56%
MSCI United Kingdom ETFEWU16.4115.511.99 ▲62.82%
Ultrashort Japan ETFEWV48.8153.61-2.56 ▲115.39%
MSCI Mexico ETFEWW50.5549.810.87 ▼11-1.00%
MSCI South Korea ETFEWY49.7951.480.63 ▼20.24%
MSCI Brazil ETFEWZ25.8024.624.79 ▼124.29%
MSCI South Africa ETFEZA50.4148.301.44 ▼10-2.93%
Ultra Japan ETFEZJ79.5075.700.97 ▼6-0.69%
MSCI EMU ETFEZU35.0633.601.74 ▼101.65%
Financial Bull 3X ETFFAS28.5424.143.08 ▲611.27%
STOXX Europe 50 ETFFEU31.4330.021.54 ▲50.22%
Currencyshares EuroFXE108.44110.481.69 ▼00.00%Sell
FTSE China 25 Index ETFFXI32.8434.18-0.54 ▼4623.93%
Currencyshares Japanese YenFXY87.6584.956.30 ▼228.98%
Gold Miners ETFGDX22.2819.358.29 ▼1627.31%
Junior Gold Miners ETFGDXJ32.8927.929.36 ▼1646.24%pP
SPDR Gold SharesGLD115.62114.473.86 ▼161.72%
Ultrashort Gold ETFGLL84.7589.02-4.34 ▲1716.93%
FTSE Greece 20 ETFGREK8.507.544.57 ▲54.04%
Cyber Security ETFHACK24.0424.310.14 ▲404.49%
Europe Hedged Equity ETFHEDJ53.8251.420.56 ▲00.00%Buy
Tekla Life Sciences Inv. FundHQL18.9219.85-1.09 ▲▲4020.77%dBuy
US High Yield ETFHYG83.6981.424.25 ▼61.86%
Biotech ETFIBB276.19285.77-0.94 ▲▲4011.56%dBuy
Indonesia ETFIDX19.6920.41-0.89 ▼2-1.29%
7-10 Year Treasury Bond ETFIEF109.60108.701.82 ▼202.64%
Latin America 40 ETFILF24.0923.373.68 ▼121.13%
India Bull 3X ETFINDL48.9543.180.73 ▼00.00%wBuy
S&P India Nifty 50 ETFINDY27.9825.842.68 ▼105.59%
Israel ETFISRA26.8728.00-2.26 ▼408.92%
US Home Construction ETFITB27.6225.702.26 ▼116.60%
Russell 1000 Value ETFIWD102.5396.753.73 ▼126.46%
Russell 1000 Growth ETFIWF100.8096.632.11 ▼113.60%
Russell 2000 ETFIWM114.60107.682.75 ▼83.33%
US Real Estate ETFIYR78.2474.873.56 ▼125.60%
Coffee Subindex ETNJO18.3419.68-0.19 ▼70.65%
Coal ETFKOL7.987.554.39 ▼6-2.92%
S&P Regional Banking ETFKRE41.7137.942.41 ▲52.63%
Agribusiness ETFMOO49.0446.513.49 ▲103.94%
USA Momentum Factor ETFMTUM74.6271.162.55 ▼103.64%
Cocoa Subindex ETNNIB37.6839.040.19 ▼2-1.78%
S&P 500 Dividend Aristocrats ENOBL53.2850.764.26 ▼137.40%
Gold Miners Bull 3X ETFNUGT70.8758.037.90 ▼1652.11%
Oil Services ETFOIH28.1326.132.08 ▼5-3.17%
PIMCO Dynamic Income FundPDI26.9126.433.19 ▼4-2.15%
PIMCO High Income FundPHK9.458.724.92 ▼118.50%
Dynamic Pharmaceuticals ETFPJP64.1664.22-0.03 ▲3-7.60%
Buyback Achievers ETFPKW46.2944.132.04 ▼113.42%
UltraShort QQQ ETFQID29.0632.77-1.43 ▲1210.56%
Ultra QQQ ETFQLD74.6468.240.44 ▼8-0.85%
PowerShares QQQQQQ110.13104.940.64 ▼8-0.16%
PIMCO Strategic Income FundRCS9.418.864.29 ▼106.57%
Rare Earth Strat. Metals ETFREMX15.9014.834.17 ▼62.65%
Royce Micro-Cap TrustRMT7.397.123.65 ▼3-0.81%
Global Robotics & Automation EROBO25.1523.693.14 ▼126.25%
Russia ETFRSX17.2415.694.09 ▼129.53%
Russia Small-Cap ETFRSXJ24.9521.228.57 ▼1226.14%
Royce Value TrustRVT11.9911.343.49 ▼83.10%
India Small-Cap ETFSCIF39.6337.812.68 ▼8-0.23%
Japan Small-Cap ETFSCJ59.9957.074.04 ▼114.59%
Ultrashort Crude Oil ETFSCO79.35134.29-4.49 ▼1138.14%
UltraShort S&P500 ETFSDS18.0120.24-3.38 ▲1211.72%
Sugar Subindex ETNSGG40.2232.985.37 ▲1220.67%
Short S&P500 ETFSH19.9321.07-3.40 ▲125.95%
Silver ETFSLV15.3914.846.30 ▼166.07%
Semiconductor ETFSMH56.6951.661.36 ▲13.71%
Social Media ETFSOCL19.6418.162.94 ▲65.71%
Semiconductor Bull 3X ETFSOXL28.9622.670.73 ▲00.00%Buy
S&P 500 Low Volatility ETFSPLV40.5939.133.18 ▼135.81%
S&P500 Bull 3X ETFSPXL88.6177.362.86 ▼1113.01%
S&P500 Bear 3X ETFSPXS14.2717.15-3.35 ▲1217.47%
SPDR S&P 500SPY210.24200.282.92 ▼125.47%
Ultra S&P 500 ETFSSO66.4360.472.93 ▼118.46%
Solar ETFTAN21.9625.19-2.38 ▼4741.42%
Ultrashort 20+ Year Treasury ETBT36.6338.92-2.30 ▲4419.67%
Technology Bull 3X ETFTECL38.3133.220.57 ▼1110.02%
MSCI Thailand ETFTHD67.2264.392.30 ▼120.81%
Tekla Healthcare Opp. FundTHQ16.3915.851.14 ▼5-2.50%
Tekla World Healthcare FundTHW14.3414.890.95 ▼228.95%
20+ Y Tr. Bond ETFTLT129.85127.471.49 ▼245.50%
20+ Yr Treasury Bull 3X ETFTMF93.2488.371.64 ▼2417.46%
Small Cap Bull 3X ETFTNA63.4754.142.17 ▼66.03%
Turkey ETFTUR39.6442.010.75 ▼2-2.27%
Daily 2x VIX ETNTVIX2.446.08-3.21 ▲1265.19%
Small Cap Bear 3X ETFTZA37.5548.50-3.66 ▲1222.71%
Ultra 20+ Year Treasury ETFUBT85.8282.631.74 ▼197.88%
Ultra Crude Oil ETFUCO13.1314.291.84 ▲9592.28%
DB US Dollar Index Bearish ETFUDN22.0621.933.02 ▼161.52%
3X Long Natural Gas ETNUGAZ21.5577.34-3.17 ▲8098.83%
Ultra Gold ETFUGL37.8537.563.49 ▼161.53%
US Natural Gas ETFUNG6.538.08-1.97 ▲7765.28%
Ultra Europe ETFUPV39.5036.171.83 ▲51.75%
Ultra Utilities ETFUPW115.45107.233.66 ▼2128.85%
Uranium ETFURA13.7414.711.65 ▼1-0.22%
Ultra Real Estate ETFURE114.00104.644.20 ▼1212.84%
USA Minimum Volatility ETFUSMV44.4942.833.60 ▼136.00%
United States Oil ETFUSO11.9810.453.74 ▲22.57%
Reaves Utility Income FundUTG30.1028.283.86 ▼125.06%
DB US Dollar Index Bullish ETFUUP24.7925.00-3.33 ▲161.82%
Ultra VIX Short-Term Futures EUVXY10.8527.23-3.09 ▲1265.52%
FTSE Europe ETFVGK49.9747.731.89 ▼61.90%
USA Value Factor ETFVLUE62.6359.641.98 ▼112.40%
Vietnam ETFVNM14.0514.610.75 ▼2814.75%AddSh
Vanguard REIT ETFVNQ83.6880.313.35 ▼125.31%
FTSE Pacific ETFVPL55.8454.191.90 ▼101.01%
FTSE Emerging Markets ETFVWO33.7132.691.39 ▼121.69%
S&P 500 VIX ST Futures ETNVXX13.5919.83-4.44 ▼1239.00%
Wheat ETFWEAT8.939.22-0.91 ▲▲4412.37%dBuy
Aerospace & Defense ETFXAR55.9752.044.85 ▲105.90%
Homebuilders ETFXHB34.2932.462.17 ▼102.54%
Inverse VIX ETNXIV31.6924.234.37 ▲818.82%
Materials Select Sector ETFXLB47.1844.014.61 ▼128.51%
Energy Select Sector ETFXLE67.1361.833.90 ▼106.15%
Financial Select Sector ETFXLF23.8122.322.88 ▲64.48%
Industrial Select Sector ETFXLI55.9353.513.24 ▼124.54%
Technology Select Sector ETFXLK44.1041.870.83 ▼124.55%
Consumer Staples Select SectorXLP53.0051.662.04 ▼174.64%
Utilities Select Sector ETFXLU48.8346.822.79 ▼178.01%
Health Care Select Sector ETFXLV71.1868.121.90 ▲61.95%
Consumer Discrectionary SelectXLY79.3276.252.45 ▼123.93%
S&P Oil & Gas Explor & Prodtn XOP35.2630.614.45 ▼612.72%
Pharmaceuticals ETFXPH43.0844.55-1.17 ▲▲4128.49%dBuy
Retail ETFXRT42.3044.39-1.53 ▼32.04%
Semiconductor ETFXSD45.0741.340.44 ▲00.00%Buy
Software & Services ETFXSW50.6146.753.55 ▲85.88%
Telecom ETFXTL57.5854.532.40 ▼123.01%
Ultrashort YenYCS73.1078.87-6.03 ▲2417.50%
China Bear 3X ETFYANG25.1729.53-1.38 ▲00.00%Sell
China Bull 3X ETFYINN12.8215.86-1.18 ▼4869.87%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA45.8239.795.54 ▲1217.37%
Alcoa, Inc.AA9.3510.071.60 ▼1-0.75%
American Airlines GroupAAL31.6539.01-5.14 ▼820.50%
Advance Auto PartsAAP156.31158.76-0.86 ▼3-4.21%
Apple Inc.AAPL100.35104.77-3.01 ▼4-6.80%
AbbVie Inc.ABBV62.7157.663.09 ▼65.40%
AmerisourceBergenABC74.0388.24-6.00 ▼2022.49%
Abbott LaboratoriesABT39.3041.55-2.21 ▼4-1.16%
Accenture plcACN118.94108.116.24 ▼1113.17%
Adobe Systems Inc.ADBE100.1489.004.39 ▲108.04%
Analog Devices Inc.ADI58.4454.970.65 ▼00.00%wBuy
Archer Daniels MidlandADM43.2336.763.79 ▲59.80%
Automatic Data ProcessingADP88.0485.080.71 ▼142.38%
Alliance Data SystemsADS215.06227.31-2.40 ▲2419.72%
Autodesk, Inc.ADSK59.3454.682.59 ▼126.21%
Ameren CorporationAEE48.1146.181.13 ▼3516.24%
American Electric Power Co.AEP64.3162.041.66 ▼2210.57%
AES CorporationAES11.1110.432.20 ▼123.45%
Aetna Inc.AET113.25107.800.96 ▼133.41%
AFLAC Inc.AFL69.5663.547.98 ▼1214.82%pP
Allergan Inc.AGN235.94261.47-6.06 ▲1716.75%
American International GroupAIG58.3254.491.87 ▲12.53%
Apartment Investment & ManagemAIV42.7839.943.59 ▼119.22%
Assurant Inc.AIZ87.4577.687.07 ▲69.04%
Akamai TechnologiesAKAM54.2055.55-1.28 ▲▲3010.75%dBuy
Alaska Air GroupALK66.8275.37-3.49 ▼45.30%
Allstate CorporationALL67.6864.542.36 ▼167.65%
Allegion plcALLE67.9963.083.30 ▲136.37%
Alexion PharmaceuticalsALXN150.42155.82-0.59 ▲▲2011.31%dBuy
Applied MaterialsAMAT24.4419.335.10 ▲1430.70%
Advanced Micro DevicesAMD4.602.779.73 ▲1294.92%
Affiliated Managers GroupAMG172.48154.653.77 ▼107.13%
Amgen Inc.AMGN156.74149.441.04 ▼81.78%
Ameriprise FinancialAMP101.5292.901.69 ▲52.23%
American TowerAMT106.0699.035.41 ▼1211.10%
Amazon.com Inc.AMZN712.24600.668.01 ▲818.91%
AutoNation Inc.AN50.5051.89-0.95 ▲2314.85%
Anthem Inc.ANTM130.70141.400.05 ▼23.48%
Aon CorporationAON108.6399.525.98 ▼1514.77%
Apache Corp.APA58.2947.485.46 ▲1221.36%
Anadarko PetroleumAPC51.5345.642.03 ▼5-1.15%
Air Products & ChemicalsAPD143.06137.542.92 ▼166.75%
Amphenol CorporationAPH58.1554.392.09 ▼139.90%
Activision BlizzardATVI39.3433.305.22 ▲814.29%
Avalonbay CommunitiesAVB180.15177.791.04 ▼120.98%
Broadcom LtdAVGO153.30140.460.99 ▼125.90%
Avery DennisonAVY74.6769.065.98 ▼1619.03%
American Water Works CompanyAWK74.1265.128.26 ▼4136.25%pP
American ExpressAXP65.5261.803.88 ▲5-0.18%
Acuity Brands, Inc.AYI256.21225.216.75 ▼1322.61%
AutoZone Inc.AZO765.75748.75-0.08 ▼170.10%
Boeing Co.BA129.22126.491.56 ▼10-3.18%
Bank of AmericaBAC14.8813.811.55 ▲5-0.93%
Baxter InternationalBAX43.3140.996.97 ▼139.70%
Bed Bath & BeyondBBBY44.5351.86-4.00 ▼5136.17%
BB&T CorporationBBT36.3533.631.08 ▲00.00%Buy
Best Buy Co. Inc.BBY32.0330.470.77 ▼5-2.88%
CR Bard Inc.BCR219.00200.947.51 ▲1312.16%
Becton, Dickinson andBDX166.99153.257.09 ▲1311.86%
Franklin ResourcesBEN37.3638.62-0.67 ▼3-3.75%
Brown-Forman Corp.BF.B98.3698.93-0.68 ▲6-2.69%
Baker HughesBHI46.0443.900.42 ▼4-6.88%
Biogen Inc.BIIB282.79263.890.29 ▲00.00%Buy
Bank of New York MellonBK42.2737.694.03 ▲53.45%
BlackRock, Inc.BLK365.09332.693.84 ▼118.19%
Ball CorporationBLL72.2768.882.30 ▼102.95%
Bristol-Myers SquibbBMY71.3165.795.30 ▼77.72%
Berkshire HathawayBRK.B143.35137.604.07 ▼124.10%
Boston ScientificBSX22.5819.009.18 ▲1126.15%
BorgWarner Inc.BWA33.6038.19-1.39 ▼4740.94%
Boston PropertiesBXP125.41122.713.24 ▼112.53%
Citigroup, Inc.C46.5843.181.67 ▲5-0.11%
CA TechnologiesCA32.0729.612.47 ▲1712.72%
ConAgra Foods, Inc.CAG45.2942.922.91 ▼147.83%
Cardinal HealthCAH78.1582.97-2.58 ▼4-0.84%
Caterpillar Inc.CAT71.9674.781.04 ▼2-2.23%
Chubb CorporationCB127.22117.133.67 ▲3217.03%
CBRE Group, IncCBG29.5628.460.98 ▼6-1.89%
CBS CorporationCBS54.8751.173.67 ▼127.59%
Coca-Cola EnterprisesCCE51.5549.863.44 ▼135.14%
Crown Castle InternationalCCI90.8086.082.86 ▲176.05%
Carnival CorporationCCL48.6048.240.43 ▼8-7.96%
Celgene CorporationCELG106.43107.64-0.28 ▲3-5.79%
Cerner CorporationCERN55.2856.780.08 ▼3-2.69%
CF Industries HoldingsCF27.7037.05-2.89 ▼3951.78%
Citizens Financial GroupCFG23.5921.761.38 ▲00.00%Buy
Church & Dwight Co.CHD98.1791.484.61 ▼1614.71%pP
Chesapeake EnergyCHK4.165.451.01 ▼20.72%
CH Robinson WorldwideCHRW75.1869.812.28 ▲1611.08%
Cigna Corp.CI128.82138.00-1.87 ▼31.44%
Cincinnati FinancialCINF69.2863.315.59 ▲1615.93%
Colgate-Palmolive Co.CL70.5968.482.80 ▼175.47%
The Clorox CompanyCLX129.70124.271.47 ▲3-0.80%
ComericaCMA47.0039.395.73 ▲57.48%
Comcast CorporationCMCSA62.8859.052.69 ▼166.29%
CME Group Inc.CME98.6191.781.16 ▲11.98%
Chipotle Mexican GrillCMG445.41521.35-3.16 ▲3131.12%
Cummins Inc.CMI113.24104.544.35 ▼103.11%
CMS Energy Corp.CMS41.5939.272.14 ▼3520.90%
Centene Corp.CNC61.7962.34-0.34 ▼2-9.09%
CenterPoint EnergyCNP22.5120.056.81 ▲1619.29%
Capital One FinancialCOF73.8368.541.29 ▼5-1.67%
Cabot Oil & GasCOG23.6121.442.87 ▼104.28%
Coach, Inc.COH39.6035.802.46 ▼177.61%
Rockwell CollinsCOL89.0187.400.55 ▼120.55%
ConocoPhillipsCOP44.3341.162.42 ▼5-6.00%
Costco WholesaleCOST149.08153.98-2.08 ▼4-0.22%
Campbell Soup Co.CPB61.1959.062.29 ▼2615.06%
Columbia Pipeline GroupCPGX25.5322.696.98 ▼1112.12%
Salesforce.comCRM83.7771.744.34 ▲810.44%
Computer SciencesCSC49.2431.118.51 ▲1261.76%
Cisco Systems, Inc.CSCO28.9226.451.43 ▲147.63%
CSX Corp.CSX25.8926.760.91 ▼2-3.02%
Cintas CorporationCTAS95.0987.633.47 ▲116.98%
CenturyLink, Inc.CTL26.8130.05-1.81 ▼36.06%
Cognizant Technology SolutionsCTSH62.4658.401.78 ▲8-1.05%
Citrix Systems, Inc.CTXS85.5075.885.06 ▲1215.71%
Cablevision SystemsCVC34.6732.354.46 ▲5771.13%
CVS CaremarkCVS96.94102.581.24 ▼00.00%Sell
Chevron CorporationCVX102.0292.684.86 ▼119.03%
Concho ResourcesCXO122.19101.105.14 ▲1122.57%
Dominion ResourcesD71.6172.57-0.06 ▼5-2.20%
Delta Air Lines Inc.DAL43.1246.92-3.16 ▼53.15%
DuPont Co.DD67.1761.522.43 ▲139.38%
Deere & CompanyDE80.5082.560.85 ▼1-3.87%
Discover Financial ServicesDFS56.7851.115.94 ▲69.74%
Dollar GeneralDG89.8876.233.92 ▲2326.40%
Quest DiagnosticsDGX77.2170.655.98 ▼1212.09%pP
DR Horton Inc.DHI30.5828.701.59 ▼114.37%
Danaher Corp.DHR98.9192.505.57 ▲129.62%
Walt Disney Co.DIS100.2998.541.73 ▼5-3.10%
Discovery CommunicationsDISCA27.5528.68-0.01 ▼1-5.03%
Discovery CommunicationsDISCK26.3727.570.11 ▼1-5.02%
Delphi AutomotiveDLPH67.7874.80-0.70 ▼208.21%
Digital Realty Trust Inc.DLR94.6682.897.16 ▼3336.32%pP
Dollar Tree, Inc.DLTR88.9475.490.93 ▲2618.27%
Dun & BradstreetDNB126.40104.188.08 ▲821.33%
Diamond Offshore DrillingDO25.1221.273.15 ▲126.80%
Dover Corp.DOV66.7461.982.01 ▼126.02%
Dow Chemical Co.DOW52.1849.122.12 ▼124.44%
Dr Pepper Snapple GroupDPS92.1589.051.26 ▲3-1.92%
Darden RestaurantsDRI67.4862.650.38 ▲11.98%
DTE Energy Co.DTE90.2185.832.62 ▼176.75%
Duke EnergyDUK77.9875.871.71 ▼228.68%
DaVita, Inc.DVA77.0571.035.64 ▲129.81%
Devon EnergyDVN35.9029.534.44 ▲52.69%
Electronic Arts Inc.EA75.7064.223.49 ▲20.84%
eBay Inc.EBAY24.3625.19-0.77 ▼206.13%
Ecolab Inc.ECL118.34109.933.99 ▲85.69%
Consolidated EdisonED72.7470.661.35 ▼2212.90%
Equifax Inc.EFX126.29111.667.58 ▲1218.23%
Edison InternationalEIX70.7866.733.85 ▼1714.51%
Estee Lauder CompaniesEL92.0090.051.09 ▼162.44%
EMC CorporationEMC27.8326.113.25 ▲136.83%
Eastman Chemical Co.EMN73.7669.893.58 ▼126.25%
Emerson Electric Co.EMR52.2050.401.85 ▼135.67%
Endo Pharmaceuticals HoldingsENDP15.3840.53-6.08 ▼4078.24%
EOG Resources, Inc.EOG81.5773.253.55 ▲51.47%
Equinix, Inc.EQIX366.56310.055.71 ▲1320.06%
Equity ResidentialEQR68.7273.90-3.20 ▼166.22%
EQT CorporationEQT73.1663.024.34 ▼1012.16%
Eversource EnergyES55.0154.480.91 ▼348.54%
Express Scripts Inc.ESRX74.9775.700.65 ▲19-0.64%
Essex Property TrustESS226.90219.811.10 ▼111.37%
E*TRADE FinancialETFC27.8224.691.38 ▲14.31%
Eaton CorporationETN61.6358.192.51 ▼137.31%
Entergy CorporationETR75.6572.881.24 ▼177.12%
Edwards LifesciencesEW100.0492.098.02 ▼1623.29%
Exelon CorporationEXC34.3331.823.84 ▼1716.77%
Expeditors Intl. of WashingtonEXPD48.6746.451.54 ▼143.55%
Expedia Inc.EXPE112.29107.140.93 ▲4-3.00%
Extra Space StorageEXR92.9385.902.24 ▲147.41%
Ford Motor Co.F13.4512.831.38 ▼5-1.03%
Fastenal CompanyFAST46.0043.331.00 ▼167.18%
Facebook, Inc.FB119.38107.574.14 ▲176.33%
Freeport-McMoRan Copper & GoldFCX11.148.984.69 ▼1214.02%
FedEx CorporationFDX164.47151.834.57 ▼100.55%
FirstEnergy Corp.FE32.4834.54-1.72 ▼40.61%
F5 Networks, Inc.FFIV108.8198.123.01 ▲54.70%
Fidelity National Information FIS74.4163.528.43 ▲814.28%
Fiserv, Inc.FISV105.1396.903.56 ▲1712.38%
Fifth Third BancorpFITB18.8517.112.21 ▲51.34%
Foot Locker, Inc.FL55.0563.45-3.68 ▼3113.53%
FLIR Systems, Inc.FLIR30.8929.75-0.77 ▼273.52%
Fluor CorporationFLR52.7148.871.89 ▼127.57%
Flowserve Corp.FLS48.1443.462.89 ▲117.48%
FMC Corp.FMC48.1240.976.12 ▲512.40%
Twenty-First Century FoxFOXA28.9327.762.69 ▼102.34%
Federal Realty Investment TrusFRT153.60148.621.58 ▼3410.89%
First Solar, Inc.FSLR49.9060.98-5.40 ▼616.04%
FMC TechnologiesFTI27.0026.871.27 ▼5-7.98%
Frontier CommunicationsFTR5.154.940.99 ▼13-4.63%
AGL Resources Inc.GAS65.6463.433.74 ▼4132.69%
General DynamicsGD143.13135.753.81 ▲54.44%
General ElectricGE30.1229.190.20 ▼337.65%
General Growth PropertiesGGP26.9528.80-0.45 ▼22.81%
Gilead Sciences Inc.GILD85.8295.47-2.55 ▼43.25%
General Mills, Inc.GIS62.8760.273.04 ▼146.63%
Corning Inc.GLW20.5118.860.42 ▼00.00%wBuy
General MotorsGM31.3930.310.43 ▼5-2.18%
Alphabet Inc.GOOGL747.60751.47-0.80 ▼4-5.01%
Genuine PartsGPC97.0692.182.40 ▼159.83%
Global Payments Inc.GPN77.1165.328.22 ▲1222.51%
Gap Inc.GPS18.1325.33-7.02 ▼724.46%
Garmin Ltd.GRMN41.7139.002.76 ▼142.99%
Goldman Sachs GroupGS159.53166.820.00 ▼249.70%
Goodyear Tire & Rubber Co.GT27.7930.90-3.11 ▼44.86%
W.W. Grainger, Inc.GWW225.88215.622.48 ▼156.45%
Halliburton CompanyHAL42.5835.995.26 ▲1018.38%
Harman International IndustrieHAR77.7986.19-2.11 ▼5235.75%
Hasbro Inc.HAS87.2878.696.02 ▼1717.98%
Huntington BancsharesHBAN10.589.592.29 ▲53.52%
Hanesbrands Inc.HBI27.0329.06-1.03 ▼237.08%
HCA HoldingsHCA77.3672.553.12 ▼126.69%
Health Care REITHCN69.2766.983.28 ▼125.35%
HCP, Inc.HCP33.0434.760.87 ▼1-1.98%
Home Depot, Inc.HD133.94127.873.05 ▼114.29%
Hess CorporationHES60.2350.794.83 ▼1120.46%
Hartford Financial Services GrHIG45.2043.041.22 ▼124.24%
Harley-DavidsonHOG45.5348.41-0.19 ▼7-1.43%
Hologic Inc.HOLX34.4136.13-1.25 ▼4-2.11%
Honeywell InternationalHON114.33108.143.60 ▼1711.87%
Starwood Hotels & Resorts WorlHOT73.7176.822.42 ▼1-1.40%
Helmerich & PayneHP60.5955.671.92 ▼12-0.69%
Hewlett Packard Enterprise Co.HPE18.2614.902.28 ▼55.18%
HP Inc.HPQ13.1711.362.03 ▲108.48%
H&R Block, Inc.HRB20.9727.62-8.98 ▲2434.94%
Hormel Foods Corp.HRL34.7839.83-4.80 ▼57.89%
Harris Corp.HRS79.4380.88-1.04 ▲16-6.19%
Henry Schein, Inc.HSIC173.80162.483.09 ▼158.63%
Host Hotels & ResortsHST15.3016.35-0.47 ▼70.59%
Hershey Co.HSY92.6089.550.82 ▼140.93%
Humana Inc.HUM173.74177.74-1.25 ▼7-1.57%
Intl Business MachinesIBM152.84141.483.45 ▼117.63%
IntercontinentalExchangeICE270.21241.873.69 ▲34.44%
International Flavors & FragraIFF129.34114.645.75 ▲811.08%
Illumina Inc.ILMN143.85160.25-2.62 ▼50.10%
Intel CorporationINTC31.5731.84-1.15 ▼4-3.68%
Intuit Inc.INTU107.8998.452.31 ▲129.92%
International Paper Co.IP42.0939.423.75 ▼115.28%
Interpublic Group of CompaniesIPG23.7122.174.60 ▼▼82.38%dSell
Ingersoll-Rand PlcIR66.4859.826.69 ▼1215.58%
Iron Mountain Inc.IRM36.8032.089.03 ▼1324.32%
Intuitive SurgicalISRG636.65574.956.37 ▼2723.46%
Illinois Tool WorksITW105.3497.815.20 ▼1513.26%
Invesco Ltd.IVZ31.4529.250.35 ▼00.00%wBuy
JB Hunt Transport ServicesJBHT82.1478.961.63 ▼145.59%
Johnson ControlsJCI44.1039.094.71 ▲55.73%
Jacobs Engineering GroupJEC50.1543.007.79 ▲1223.58%
Johnson & JohnsonJNJ113.06106.885.87 ▼179.12%
Juniper NetworksJNPR23.0325.21-3.74 ▼2216.50%
JPMorgan Chase & Co.JPM65.4359.982.45 ▲66.15%
Nordstrom Inc.JWN38.1755.08-5.91 ▼3947.77%
Kellogg CompanyK74.4973.760.85 ▼267.40%
KeyCorpKEY12.8811.662.75 ▲52.79%
Kraft Heinz Co.KHC84.1076.064.63 ▲178.70%
Kimco RealtyKIM28.1127.161.94 ▼3412.71%
KLA-TencorKLAC72.9966.222.16 ▼3111.28%
Kimberly-ClarkKMB128.45130.93-1.69 ▼5-2.01%
Kinder Morgan, Inc.KMI17.8520.55-1.02 ▼5155.64%
CarMax Inc.KMX53.5954.061.49 ▲4415.00%
Coca Cola Co.KO44.7843.821.05 ▼175.12%
Michael Kors HoldingsKORS41.7951.00-3.56 ▼20.17%
The Kroger Co.KR35.7137.47-3.42 ▼184.16%
Kohl's Corp.KSS36.1147.27-5.23 ▼5445.48%
Kansas City SouthernKSU93.3784.613.79 ▼1311.53%
Loews CorporationL40.6537.973.84 ▲128.37%
Leggett & Platt,LEG49.7946.294.42 ▼139.94%
Lennar Corp.LEN45.7446.93-0.23 ▼3-4.19%
Laboratory Corp. of AmericaLH128.01117.275.34 ▲87.91%
LKQ Corp.LKQ33.1929.974.59 ▼1210.78%
L-3 Communications HoldingsLLL137.89123.288.05 ▲614.62%
Linear TechnologyLLTC47.1743.112.07 ▲137.18%
Eli Lilly & Co.LLY74.9973.810.27 ▲5-3.19%
Legg Mason Inc.LM34.1335.16-0.70 ▲▲5836.53%dBuy
Lockheed MartinLMT240.09221.907.35 ▲1310.81%
Lincoln NationalLNC46.1641.072.62 ▲54.91%
Lowe's CompaniesLOW80.3572.994.06 ▲107.64%
Lam ResearchLRCX82.9774.281.00 ▼119.66%
Leucadia NationalLUK17.9716.503.05 ▲22.74%
Southwest Airlines Co.LUV42.3341.380.60 ▼11-1.95%
Level 3 CommunicationsLVLT53.6849.931.71 ▼126.68%
LyondellBasell Industries NVLYB81.4086.90-0.56 ▼2-0.43%
Macy's, Inc.M32.7242.30-5.93 ▼4147.99%
MastercardMA97.1891.813.23 ▼81.22%
Macerich Co.MAC76.1979.01-1.49 ▼2-1.98%
Marriott InternationalMAR66.3169.56-0.09 ▼1-1.98%
Masco CorporationMAS32.6229.624.57 ▼1417.09%
Mattel Inc.MAT31.7828.710.52 ▼2524.82%
McDonald's Corp.MCD123.25117.964.29 ▼3422.92%
Microchip TechnologyMCHP50.9946.032.49 ▼128.81%
McKesson CorporationMCK181.22166.722.18 ▲51.72%
Moody's Corp.MCO98.7392.401.24 ▼101.89%
Mondelez InternationalMDLZ44.7841.522.94 ▲64.63%
Medtronic, Inc.MDT81.6976.483.56 ▲135.46%
MetLife, Inc.MET45.7742.911.07 ▲5-1.72%
Mohawk IndustriesMHK197.64184.593.49 ▼126.57%
Mead Johnson NutritionMJN83.2279.393.57 ▼100.59%
McCormick & Co. Inc.MKC97.7890.772.94 ▼1711.32%
Martin Marietta MaterialsMLM191.83158.898.36 ▲1228.75%
Marsh & McLennan CompaniesMMC65.9359.628.10 ▲1516.77%
3M Co.MMM168.89160.154.26 ▼1611.38%
Mallinckrodt PlcMNK62.8369.79-1.28 ▲▲4237.53%dBuy
Monster BeverageMNST150.51134.663.67 ▲44.22%
Altria Group Inc.MO63.9660.622.59 ▲4624.05%
Monsanto Co.MON109.4990.754.07 ▲516.89%
The Mosaic CompanyMOS25.6929.67-1.29 ▼6345.13%
Marathon PetroleumMPC35.1141.09-1.24 ▼2428.77%
Merck & Co. Inc.MRK56.4852.822.92 ▼116.27%
Marathon OilMRO12.9011.483.08 ▼64.96%
Morgan StanleyMS27.5328.170.56 ▲4012.94%
MicrosoftMSFT52.3253.36-1.67 ▼4-4.64%
Motorola SolutionsMSI69.5068.650.75 ▼13-7.33%
M&T Bank CorporationMTB119.37111.152.07 ▲50.88%
Micron TechnologyMU12.3112.67-1.68 ▲7158.29%
Murphy OilMUR30.6925.466.26 ▼612.75%
Mylan, Inc.MYL43.0648.64-3.42 ▼4322.96%
NavientNAVI13.4811.933.86 ▼66.98%
Noble Energy, Inc.NBL35.8832.132.76 ▲104.91%
Nasdaq OMX GroupNDAQ65.6761.181.05 ▼8252.82%
NextEra Energy, Inc.NEE119.84112.863.30 ▼2215.59%
Newmont Mining Corp.NEM31.9625.918.68 ▼1759.64%
Netflix, Inc.NFLX103.3093.38-1.39 ▲00.00%Buy
Newfield Exploration Co.NFX40.4031.856.48 ▲1020.35%
NiSource Inc.NI24.1221.604.85 ▼3534.82%
Nike Inc.NKE56.1960.85-2.33 ▼44.91%
Nielsen Holdings N.V.NLSN53.7249.782.98 ▼1712.46%
Northrop GrummanNOC214.42194.957.69 ▲167222.17%
National Oilwell VarcoNOV32.6234.520.61 ▲2-2.55%
NRG Energy, Inc.NRG16.1913.345.13 ▲47.86%
Norfolk SouthernNSC84.0081.263.36 ▼100.31%
NetApp, Inc.NTAP25.3126.58-2.54 ▲▲2819.09%dBuy
Northern TrustNTRS74.2465.954.15 ▲610.00%
Nucor CorporationNUE48.3944.244.88 ▼1212.12%
NVIDIA CorporationNVDA45.9032.549.22 ▲1448.64%
Newell RubbermaidNWL47.7642.826.07 ▲1011.02%
News Corp.NWSA11.9112.65-0.04 ▼2-2.14%
Realty Income Corp.O59.9057.392.81 ▼3223.25%
Owens-Illinois, Inc.OI18.9116.595.74 ▼67.87%
ONEOK Inc.OKE42.7329.839.14 ▲1038.82%
Omnicom Group Inc.OMC82.6479.414.68 ▼147.35%
Oracle CorporationORCL40.0738.441.95 ▼112.98%
O'Reilly AutomotiveORLY265.88255.09-0.04 ▼172.14%
Occidental PetroleumOXY76.1570.233.72 ▼107.42%
Paychex, Inc.PAYX54.3350.780.88 ▼145.37%
People's United FinancialPBCT15.8515.100.02 ▼00.00%wBuy
Pitney Bowes Inc.PBI18.5520.18-2.06 ▼3-1.20%
PACCAR Inc.PCAR55.6352.272.81 ▼124.90%
PG&E Corp.PCG59.5256.332.09 ▼3513.89%
priceline.com IncPCLN1273.001226.010.95 ▼14-1.05%
Patterson CompaniesPDCO48.9143.591.02 ▲17.05%
Public Service Enterprise GrouPEG44.5443.162.41 ▼178.21%
Pepsico, Inc.PEP101.96100.001.93 ▼122.73%
Pfizer Inc.PFE34.6131.315.58 ▲76.43%
Principal Financial GroupPFG44.4140.272.82 ▲51.51%
Procter & Gamble Co.PG81.4379.63-0.23 ▼170.27%
Progressive Corp.PGR33.2532.370.46 ▼154.89%
Parker HannifinPH113.98106.063.10 ▼127.53%
PulteGroup, Inc.PHM18.8617.561.27 ▼112.67%
PerkinElmer Inc.PKI54.9949.624.96 ▲89.35%
Prologis, Inc.PLD47.5842.947.61 ▼1215.51%pP
Philip Morris InternationalPM99.1894.224.27 ▼3317.76%
PNC Financial Services GroupPNC90.2484.810.67 ▲00.00%Buy
Pentair, Inc.PNR60.6152.516.15 ▲1013.04%
Pinnacle West CapitalPNW73.1969.492.81 ▼3515.24%
PPG Industries Inc.PPG108.60103.612.87 ▼126.64%
PPL CorporationPPL38.6835.953.97 ▼3416.58%
Perrigo Co.PRGO96.61133.30-8.12 ▼3539.35%
Prudential FinancialPRU79.5472.773.03 ▲65.10%
Public StoragePSA255.23245.360.67 ▼4629.39%
Phillips 66PSX80.6384.62-1.83 ▼3-2.71%
PVH Corp.PVH94.5485.662.35 ▼00.00%wBuy
Quanta ServicesPWR23.6621.563.58 ▼128.78%
Praxair Inc.PX110.77108.902.41 ▼121.46%
Pioneer Natural Resources Co.PXD161.61138.936.72 ▼1119.26%pP
PaypalPYPL38.0936.381.62 ▼131.66%
QUALCOMM IncQCOM55.2750.062.23 ▲138.01%
Qorvo Inc.QRVO50.5346.000.22 ▲00.00%Buy
Ryder System, Inc.R69.5264.153.42 ▼40.17%
Reynolds AmericanRAI50.1348.610.37 ▲2-1.36%
Royal Caribbean CruisesRCL77.7782.25-0.64 ▲198.36%
Regeneron PharmaceuticalsREGN396.22428.90-1.97 ▲2019.96%
Regions FinancialRF9.878.434.43 ▲613.97%
Robert Half InternationalRHI40.9444.41-3.29 ▼4-6.20%
Red Hat, Inc.RHT76.5271.240.99 ▲81.30%
Transocean Ltd.RIG9.8511.60-0.73 ▼9-4.45%
Ralph LaurenRL94.07101.63-2.41 ▲▲2416.68%dBuy
Rockwell AutomationROK116.51107.363.29 ▼128.87%
Roper IndustriesROP172.00180.010.59 ▼00.00%Sell
Ross Stores Inc.ROST53.9257.04-0.94 ▼20.46%
Range ResourcesRRC41.3632.746.72 ▼1024.62%
Republic Services Inc.RSG48.3445.722.96 ▲3312.03%
Raytheon Co.RTN130.22123.182.99 ▲4319.50%
Science Applications IntlSAIC54.6248.656.70 ▼1119.55%
StarbucksSBUX55.1558.64-2.16 ▼42.03%
SCANA Corp.SCG69.7164.533.68 ▼3423.86%
Charles Schwab Corp.SCHW30.6327.311.61 ▲53.24%
Spectra Energy Corp.SE31.6429.012.53 ▼169.67%
Sealed AirSEE46.8645.201.77 ▼131.23%
Sherwin-Williams Co.SHW291.79277.123.16 ▼137.12%
Signet JewelersSIG99.58117.73-2.44 ▼2523.12%
J. M. Smucker Co.SJM129.22123.890.85 ▼275.08%
Schlumberger LimitedSLB77.1772.561.76 ▼123.85%
SL Green RealtySLG100.5897.572.74 ▼5-4.27%
Snap-on Inc.SNA162.55155.182.42 ▲82.30%
Scripps Networks InteractiveSNI63.6260.701.63 ▼121.13%
Southern CompanySO49.1648.260.41 ▼235.95%
Simon Property GroupSPG197.77204.310.96 ▼2-0.63%
S&P GlobalSPGI111.4796.836.75 ▲1218.43%
Staples, Inc.SPLS8.7110.85-2.86 ▼4743.33%
Stericycle, Inc.SRCL97.57115.05-6.51 ▼4-1.47%
Sempra EnergySRE105.3599.383.09 ▼115.95%
SunTrust Banks, Inc.STI43.8238.065.31 ▲54.46%
St. Jude MedicalSTJ78.1862.6410.00 ▲528.86%
State Street Corp.STT63.3358.841.59 ▲41.57%
Seagate TechnologySTX21.6630.47-6.33 ▼6961.32%
Constellation BrandsSTZ157.83143.755.49 ▼171264.50%
Stanley Black & DeckerSWK113.18104.217.42 ▼1011.52%
Skyworks SolutionsSWKS66.5072.58-2.17 ▼40.40%
Southwestern Energy Co.SWN13.0610.065.77 ▲57.67%
Synchrony FinancialSYF31.1628.292.23 ▲52.27%
Stryker Corp.SYK111.77102.875.69 ▼1715.48%
Symantec CorporationSYMC17.1518.65-4.06 ▲5128.15%spBuy
Sysco Corp.SYY48.6644.607.67 ▼1613.83%pP
AT&T, Inc.T38.9936.734.01 ▼2515.08%
Molson Coors BrewingTAP100.2090.254.54 ▼3616.84%
Teradata CorporationTDC27.9425.531.25 ▲3-0.57%
TransDigm Group IncorporatedTDG255.97223.204.46 ▲1013.92%
TECO Energy, Inc.TE27.5326.942.15 ▼4529.55%
TE Connectivity Ltd.TEL59.6461.38-0.77 ▼2-3.42%
TEGNA Inc.TGNA22.7924.36-1.58 ▼2410.56%
Target Corp.TGT68.9078.44-1.98 ▼26.32%
Tiffany & Co.TIF62.5472.15-1.79 ▼4024.32%
TJX CompaniesTJX76.6573.351.11 ▼00.00%wBuy
Torchmark Corp.TMK60.9455.004.96 ▲57.25%
Thermo Fisher ScientificTMO152.13138.625.09 ▲129.67%
TripAdvisor Inc.TRIP67.3269.60-0.72 ▲2012.18%
T. Rowe Price GroupTROW77.1371.872.79 ▼126.61%
The Travelers CompaniesTRV114.18109.480.36 ▼123.78%
Tractor Supply CoTSCO96.7588.033.49 ▲117.87%
Tyson Foods Inc.TSN65.0761.123.68 ▼5659.68%
Tesoro CorporationTSO78.4788.83-2.60 ▼2421.52%
Total System ServicesTSS53.9047.697.97 ▲810.91%
Time Warner Inc.TWX75.2870.862.67 ▼104.30%
Texas InstrumentsTXN61.0254.913.39 ▲1211.88%
Textron Inc.TXT38.2436.772.46 ▼5-3.48%
Tyco InternationalTYC42.6836.126.37 ▲1320.77%
Under Armour, Inc.UA37.9242.82-1.33 ▼31.91%
United Continental HoldingsUAL45.1853.35-4.45 ▼511.52%
UDR, Inc.UDR36.1636.990.04 ▼4-3.46%
Universal Health ServicesUHS134.69121.725.84 ▼87.49%
Ulta SalonULTA233.15190.407.59 ▲1123.02%
Unitedhealth GroupUNH134.00125.353.92 ▼1412.49%
Unum GroupUNM36.8631.545.77 ▲1013.66%
Union PacificUNP82.9779.952.04 ▼10-1.68%
United Parcel ServiceUPS102.9899.721.70 ▼123.02%
Urban OutfittersURBN28.9229.71-0.01 ▼2-11.23%
United Rentals, Inc.URI68.4059.472.16 ▲53.98%
U.S. BancorpUSB42.9540.381.93 ▲5-0.19%
United TechnologiesUTX100.7696.893.31 ▼133.42%
Visa, Inc.V79.6674.432.84 ▼82.17%
Varian Medical SystemsVAR82.0579.452.81 ▼▼80.68%dSell
V.F. CorporationVFC62.4064.93-0.74 ▼2-3.69%
Viacom, Inc.VIAB44.2439.220.49 ▲00.00%Buy
Valero EnergyVLO54.5763.01-3.65 ▼163.26%
Vulcan MaterialsVMC118.12104.736.44 ▲1319.34%
Vornado Realty TrustVNO95.2191.602.04 ▼80.53%
Verisk AnalyticsVRSK79.2675.411.97 ▼124.54%
VeriSign, Inc.VRSN84.9582.730.28 ▼13-0.53%
Ventas, Inc.VTR66.3160.766.06 ▼1217.05%pP
Verizon CommunicationsVZ50.6249.31-0.23 ▼187.52%
Waters Corp.WAT137.45128.283.37 ▼116.95%
Walgreens Boots AllianceWBA77.0081.98-1.41 ▼42.66%
Western DigitalWDC44.9951.10-3.87 ▲▲6354.03%dBuy
Wisconsin EnergyWEC59.7356.072.71 ▼2216.23%
Wells Fargo &WFC50.8548.54-0.32 ▲00.00%Buy
Whole Foods MarketWFM32.0330.22-1.08 ▲00.00%Buy
Whirlpool Corp.WHR174.61163.783.07 ▼1313.01%
Willis Tower Watson plcWLTW127.91117.623.26 ▲53.82%
Waste ManagementWM61.3356.835.92 ▲4320.14%
Williams CompaniesWMB21.4824.980.72 ▲4256.10%
Wal-Mart Stores Inc.WMT70.7564.931.92 ▲177.34%
WestRock Co.WRK39.7842.951.23 ▼2212.40%
Western Union Co.WU19.4718.631.87 ▼121.94%
Weyerhaeuser Co.WY31.4829.185.27 ▼1110.34%
Wyndham WorldwideWYN67.4774.12-2.42 ▼45.58%
Wynn Resorts Ltd.WYNN95.9681.452.87 ▼1421.19%
Cimarex Energy Co.XEC117.8597.075.91 ▲1019.82%
Xcel Energy Inc.XEL40.9238.902.02 ▼3517.42%
XL Group plcXL34.4835.88-2.15 ▼4-4.83%
Xilinx Inc.XLNX47.3644.53-2.80 ▲00.00%Buy
Exxon MobilXOM90.0183.144.90 ▲1510.17%
DENTSPLY InternationalXRAY62.4758.801.41 ▲133.55%
Xerox Corp.XRX9.8310.33-2.54 ▼4-2.40%
Xylem Inc.XYL44.5739.168.02 ▲1623.05%
Yahoo! Inc.YHOO37.8234.064.37 ▼1212.29%
Yum! Brands, Inc.YUM82.5977.093.05 ▼126.57%
Zimmer Biomet HoldingsZBH123.07107.668.24 ▲1118.34%
Zions Bancorp.ZION28.1624.763.82 ▲53.80%
Zoetis Inc.ZTS47.1844.283.98 ▼84.61%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN25.0226.190.91 ▼2-3.73%
Abiomed Inc.ABMD99.7489.172.97 ▼1114.38%
American Campus CommunitiesACC46.6043.243.49 ▼3221.67%
ACI Worldwide, Inc.ACIW20.4319.240.48 ▼5-2.16%
AECOM TechnologyACM32.1429.453.92 ▼129.54%
Acxiom CorporationACXM21.3821.951.56 ▼1-8.92%
American Eagle OutfittersAEO15.6514.58-0.85 ▲1-2.31%
American Financial GroupAFG73.2568.772.07 ▲33.96%
AGCO CorporationAGCO51.3248.501.42 ▼12-1.08%
Aspen Insurance HoldingsAHL47.5345.710.89 ▲8-1.31%
Arthur J Gallagher & Co.AJG48.2043.468.44 ▲1113.41%
Akorn, Inc.AKRX30.1625.040.70 ▲1-2.36%
Albemarle Corp.ALB80.0962.368.75 ▲1446.04%
Alexander & BaldwinALEX37.1234.482.10 ▼112.26%
Align TechnologyALGN79.1869.145.38 ▲1321.22%
AMC Networks Inc.AMCX63.1869.56-0.84 ▼1914.20%
Advanced Micro DevicesAMD4.602.779.73 ▲1294.92%
AmSurg Corp.AMSG74.8272.271.39 ▼8-1.27%
Abercrombie & Fitch Co.ANF20.1927.77-3.86 ▼424.80%
Ansys, Inc.ANSS89.0689.75-0.19 ▼3-5.46%
AO Smith Corp.AOS83.3473.784.15 ▲1213.26%
Apollo Group Inc.APOL9.218.371.82 ▲2-0.43%
Alexandria Real Estate EquitieARE96.5887.866.79 ▼1113.20%
Arris Group Inc.ARRS23.5525.43-2.18 ▲2013.83%
Arrow ElectronicsARW64.1058.282.16 ▼1411.63%
Associated Banc-CorpASB18.7017.480.43 ▲00.00%Buy
Ashland Inc.ASH114.18106.205.18 ▼106.83%
Ascena Retail GroupASNA7.149.64-2.82 ▼419.05%
Allegheny TechnologiesATI12.2215.88-0.20 ▼1-6.08%
Atmos EnergyATO72.6968.533.23 ▼3630.04%
AptarGroup, Inc.ATR77.1474.001.39 ▼176.71%
Avon Products Inc.AVP3.864.530.41 ▼1-1.85%
Avnet Inc.AVT40.6342.72-2.67 ▼4-0.97%
BrunswickBC47.3244.981.57 ▼100.38%
Belden, Inc.BDC64.1456.943.71 ▼128.11%
BE Aerospace Inc.BEAV47.6745.362.37 ▼101.34%
Sotheby'sBID29.9526.753.02 ▲00.00%Buy
Big Lots Inc.BIG50.9541.423.44 ▲1218.24%
Bio-Rad LaboratoriesBIO148.72135.994.01 ▲127.72%
Black Hills Corp.BKH59.8153.834.68 ▼2231.13%
Bemis Company, Inc.BMS50.2848.280.15 ▼319.59%
Bank of HawaiiBOH71.6765.172.80 ▲1312.20%
Broadridge Financial SolutionsBR64.5957.456.51 ▲1414.97%
Brocade Communications SystemsBRCD8.609.63-3.81 ▼3-6.04%
Brown & Brown Inc.BRO35.9733.703.94 ▼1310.95%
Buffalo Wild WingsBWLD144.15152.36-3.36 ▲▲103.11%dBuy
BancorpSouth, Inc.BXS23.9521.552.87 ▲51.06%
CalAtlantic GroupCAA37.2532.971.84 ▲00.00%Buy
Cabela's Inc.CAB49.2947.252.29 ▼131.71%
Cable ONECABO487.01436.955.52 ▲1210.75%
The Cheesecake FactoryCAKE50.1051.58-0.63 ▼1-2.43%
Casey's General StoresCASY119.97108.601.65 ▲84.74%
Cathay General BancorpCATY30.7128.481.80 ▲62.30%
CBOE Holdings, Inc.CBOE63.9165.45-0.68 ▼4-3.78%
Cracker Barrel Old Country StoCBRL152.77138.492.31 ▼147.17%
Commerce BancsharesCBSH49.1544.194.26 ▲128.76%
Cabot Corp.CBT45.5343.580.76 ▼1713.91%
Care Capital PropertiesCCP25.8328.55-1.93 ▼15-3.86%
CDK Global Inc.CDK55.1646.445.10 ▲616.82%
Cadence Design SystemsCDNS25.0522.085.24 ▲1316.30%
Corporate Executive Board Co.CEB63.4063.980.76 ▼2-6.14%
Cullen/Frost BankersCFR66.4956.604.07 ▲57.87%
Cognex CorporationCGNX43.0236.682.61 ▲36.30%
Chico's FAS Inc.CHS10.7812.52-0.74 ▼23.75%
CIENA Corp.CIEN17.2018.72-3.36 ▲▲2413.04%dBuy
CLARCOR Inc.CLC59.2153.244.58 ▼1214.97%
CoreLogic, Inc.CLGX37.4234.522.91 ▲55.20%
Clean Harbors, Inc.CLH51.4045.083.39 ▲1211.64%
Mack-Cali RealtyCLI26.0722.548.12 ▼1220.92%
Commercial MetalsCMC17.2115.703.46 ▼128.58%
Compass Minerals InternationalCMP78.1172.542.56 ▲21.68%
Cinemark HoldingsCNK36.3833.573.19 ▼115.24%
CNO Financial GroupCNO20.3917.852.94 ▲610.34%
CONSOL Energy Inc.CNX14.8510.835.99 ▼1129.13%
The Cooper CompaniesCOO162.50147.424.04 ▲126.52%
Copart, Inc.CPRT48.8739.918.05 ▲1327.07%
Camden Property TrustCPT85.2380.284.35 ▼128.31%pP
Crane Co.CR57.2551.983.42 ▼129.24%
Cree, Inc.CREE24.0626.62-5.03 ▼70.78%
Carter's, Inc.CRI101.9796.332.20 ▼131.18%
Charles River Laboratories IntCRL86.0476.324.27 ▲810.98%
Carpenter TechnologyCRS31.7334.300.35 ▼2-1.93%
Communications Sales & LeasingCSAL24.9121.065.92 ▼1216.08%
Carlisle CompaniesCSL104.0095.555.76 ▼1211.12%
CST Brands, Inc.CST38.2436.190.32 ▼12-1.87%
Catalent Inc.CTLT28.9925.311.83 ▼11.40%
ConvergysCVG28.1425.702.91 ▲139.32%
CommVault SystemsCVLT45.3740.014.62 ▼1012.25%
Curtiss-Wright Corp.CW83.7773.407.11 ▲1319.01%
Corrections Corp.CXW33.6629.784.41 ▲1212.05%
Cypress SemiconductorCY10.268.673.32 ▲39.85%
Community Health SystemsCYH13.0823.62-3.66 ▼3976.21%
Dana Holding Corp.DAN12.0914.08-2.18 ▼4740.56%
Diebold Inc.DBD24.9027.90-2.65 ▼45.29%
Donaldson CompanyDCI33.3930.652.86 ▼125.87%
DCT Industrial Trust Inc.DCT42.8738.487.13 ▼1213.56%pP
3D Systems Corp.DDD13.2314.772.07 ▼2-7.39%
Deckers OutdoorDECK53.1956.89-0.81 ▼2-6.25%
Douglas Emmett IncDEI34.0329.837.65 ▲1013.32%
Dean Foods CompanyDF18.5217.50-1.32 ▲2-0.75%
Dick's Sporting GoodsDKS43.0945.140.51 ▼2-7.94%
Deluxe Corp.DLX65.1958.834.22 ▼129.49%
Dunkin' Brands GroupDNKN43.6546.660.07 ▼1-0.74%
Now Inc.DNOW17.0716.210.77 ▼12-8.23%
Denbury ResourcesDNR3.932.686.98 ▼642.39%
Domino's Pizza, Inc.DPZ122.18126.22-0.42 ▼3-2.47%
Duke Realty Corp.DRE23.7021.704.78 ▲1314.16%
Dril-Quip, Inc.DRQ61.4956.771.68 ▼81.12%
DST Systems Inc.DST120.83111.524.98 ▼87.20%
DeVry, Inc.DV17.8320.13-0.82 ▲7359.32%
DreamWorks Animation SKGDWA40.1827.7810.00 ▲1360.72%
Brinker InternationalEAT45.5448.14-2.42 ▼102.86%
Energen Corp.EGN47.4137.104.69 ▲514.91%
Endurance Specialty HoldingsENH67.2163.272.31 ▲125.41%
Energizer HoldingsENR46.7339.095.35 ▲1319.03%
Edgewell Personal CareEPC79.9882.260.00 ▼3-2.41%
Entertainment Properties TrustEPR71.0762.957.80 ▲1719.71%
Equity One Inc.EQY29.2727.543.03 ▼3314.07%pP
Esterline TechnologiesESL67.1971.910.45 ▲2319.10%
Ensco plcESV9.7312.47-0.57 ▼9580.69%
Eaton Vance Corp.EV36.6032.324.84 ▲1012.48%
East West BancorpEWBC38.7534.453.89 ▲51.60%
Eagle Materials Inc.EXP79.2166.296.70 ▼1226.35%
First American FinancialFAF38.1435.860.72 ▲141.57%
Fortune Brands Home & SecurityFBHS58.9353.454.04 ▼1213.87%
FTI Consulting, Inc.FCN41.7635.516.71 ▲615.04%
Fairchild Semiconductor IntlFCS19.9019.060.21 ▼3220.39%
FactSet Research SystemsFDS159.57149.330.68 ▲00.00%Buy
FEI CompanyFEIC108.1382.644.81 ▲1336.53%
First Horizon NationalFHN14.5713.242.83 ▲65.43%
Fair Isaac Corp.FICO111.57100.154.22 ▼1717.53%
Federated InvestorsFII32.5128.556.35 ▲1215.24%
Flowers Foods, Inc.FLO18.8020.300.03 ▲2515.96%
FirstMeritFMER22.8620.564.22 ▼1718.51%
F.N.B. CorporationFNB13.3912.570.70 ▲00.00%Buy
First Niagara Financial GroupFNFG10.909.823.20 ▲68.46%
Fossil, Inc.FOSL27.7142.84-4.65 ▼834.97%
First Industrial Realty Trust FR24.9322.287.14 ▲1315.47%
Fortinet Inc.FTNT33.9730.173.57 ▲44.46%
Fulton FinancialFULT14.2113.031.99 ▲127.49%
Greif, Inc.GEF35.8630.895.78 ▼912.24%
Guess' Inc.GES15.8519.01-4.08 ▼1015.33%
Graco Inc.GGG80.5776.620.89 ▼1712.29%
Graham Holdings Co.GHC507.59520.75-0.15 ▲3615.33%
GameStop Corp.GME28.8032.21-0.35 ▼34.32%
GATX Corp.GMT45.4343.490.15 ▼12-3.32%
Gentex Corp.GNTX16.4315.253.08 ▼125.52%
Genworth FinancialGNW3.673.163.81 ▲3-2.91%
Gulfport EnergyGPOR30.2827.471.70 ▼50.47%
Granite ConstructionGVA42.0140.640.69 ▼2910.87%
Genesee & WyomingGWR59.1963.110.37 ▼2-3.73%
Great Plains EnergyGXP31.0029.702.64 ▼2712.77%
Hain Celestial GroupHAIN49.1042.115.83 ▲36.07%
Hancock Holding Co.HBHC27.5023.972.00 ▲55.53%
Hawaiian Electric IndustriesHE32.5930.894.13 ▼179.73%
Helen of TroyHELE98.6794.600.44 ▼132.95%
HollyFrontierHFC26.9636.80-4.00 ▼2437.64%
Huntington Ingalls IndustriesHII154.67137.727.14 ▲3028.57%
Highwoods PropertiesHIW48.1944.893.35 ▼149.65%
HNI Corp.HNI45.8238.517.14 ▼1019.35%
Hospitality Properties TrustHPT25.6424.921.22 ▼12-0.70%
Healthcare Realty TrustHR31.7228.834.04 ▼3425.38%
Hill-Rom HoldingsHRC49.0350.210.23 ▼3-3.37%
HSN, Inc.HSNI52.1053.31-0.47 ▼3-3.46%
Hubbell Inc.HUBB105.96100.013.07 ▼136.93%
Halyard HealthHYH30.6727.941.24 ▼6-1.07%
International BancsharesIBOC28.1924.393.09 ▲611.38%
IdaCorp, Inc.IDA72.8970.300.92 ▼3514.63%
InterDigital, Inc.IDCC57.8951.784.65 ▼1315.73%
Integrated Device TechnologyIDTI23.2220.690.11 ▲00.00%Buy
IDEXX LaboratoriesIDXX90.0778.408.03 ▲1322.86%
IDEX CorporationIEX83.5478.193.71 ▼1310.31%
Ingram Micro Inc.IM34.7732.361.41 ▼14-3.87%
IngredionINGR118.68105.167.61 ▲1718.10%
World Fuel ServicesINT46.2944.250.61 ▼142.46%
IPG Photonics CorpIPGP86.4990.75-1.10 ▼40.09%
International SpeedwayISCA33.1034.85-2.32 ▼41.55%
Intersil CorporationISIL13.4212.17-1.24 ▲00.00%Buy
Gartner Inc.IT102.3588.257.13 ▲812.92%
ITT CorporationITT35.8037.20-0.17 ▼3-4.19%
Jack in the Box Inc.JACK84.8268.402.10 ▲214.19%
Jabil Circuit Inc.JBL19.0319.95-5.10 ▲▲204.47%dBuy
JetBlue AirwaysJBLU18.2521.14-3.07 ▼2319.75%
j2 Global, Inc.JCOM66.9969.71-2.10 ▲1910.21%
J. C. Penney CompanyJCP7.869.28-2.71 ▼38.07%
Jack Henry & AssociatesJKHY84.3479.931.66 ▼8240.73%
Jones Lang LasalleJLL116.80126.64-2.34 ▲▲2019.24%dBuy
Janus Capital GroupJNS15.1313.722.00 ▼105.80%
Joy Global, Inc.JOY16.6518.322.90 ▼2-3.74%
John Wiley & SonsJW.A53.4747.335.33 ▲1011.40%
Kate Spade & Co.KATE22.1921.272.27 ▼12-4.40%
KB HomeKBH13.7912.671.18 ▼00.00%wBuy
KBR, Inc.KBR14.5915.57-0.23 ▼2414.38%
Kirby CorporationKEX69.8259.954.66 ▲1213.90%
Keysight TechnologiesKEYS30.7226.582.27 ▲12.61%
KLX Inc.KLXI32.9830.592.27 ▼▼5-2.20%dSell
Kemper CorporationKMPR32.3430.361.70 ▲1-0.77%
Kennametal Inc.KMT24.3822.182.86 ▼63.48%
Knowles Corp.KN14.2012.520.61 ▲00.00%Buy
Kilroy Realty Corp.KRC62.8459.424.30 ▼104.58%
Lamar Advertising Co.LAMR64.6258.954.94 ▼129.16%
Lancaster ColonyLANC121.79108.015.74 ▲911.61%
Leidos HoldingsLDOS49.9648.180.97 ▼8-2.86%
Lincoln Electric HoldingsLECO60.2256.752.75 ▼156.00%
LaSalle Hotel PropertiesLHO22.9525.94-1.84 ▼5939.22%
Lennox InternationalLII136.88129.372.99 ▼134.07%
LivaNovaLIVN49.2756.14-3.30 ▼2813.15%
Snyder's-Lance, Inc.LNCE31.1233.43-1.05 ▼171.18%
Alliant EnergyLNT36.8434.133.35 ▼2721.01%
Lifepoint HospitalsLPNT66.4470.50-0.16 ▼3-0.05%
Liberty Property TrustLPT37.3732.248.36 ▼1119.39%pP
Louisiana-PacificLPX18.1516.433.14 ▼83.95%
Landstar System Inc.LSTR67.7561.832.81 ▼117.28%
Lexmark InternationalLXK37.8933.186.63 ▼1216.41%pP
Live Nation EntertainmentLYV24.1622.141.27 ▲33.20%
Mid-America Apartment CommunitMAA102.3592.634.04 ▼1411.37%
ManpowerGroupMAN79.4981.36-0.48 ▼4-2.69%
Manhattan AssociatesMANH65.7657.392.48 ▲5-0.92%
Mercury GeneralMCY52.6150.890.55 ▼154.97%
MEDNAX, Inc.MD68.0866.801.23 ▼5-5.64%
Meredith Corp.MDP49.0245.584.36 ▼145.62%
Allscripts Healthcare SolutionMDRX13.3112.970.19 ▼7-4.11%
MDU Resources GroupMDU22.0419.036.88 ▲1217.74%
Mentor GraphicsMENT21.5319.472.13 ▲53.86%
MarketAxess HoldingsMKTX140.58118.924.55 ▲92141.38%
Herman Miller Inc.MLHR31.6428.314.20 ▼1112.04%
MAXIMUS, Inc.MMS57.0251.152.00 ▲35.63%
Molina HealthcareMOH48.5660.53-5.30 ▼46.27%
Medical Properties TrustMPW14.6512.678.02 ▲1221.58%
Mine Safety Appliances Co.MSA49.6745.362.66 ▼127.35%
Microsemi Corp.MSCC33.4935.39-1.76 ▼3-2.95%
MSCI Inc.MSCI79.3271.344.88 ▲149.39%
MSC Industrial Direct Co.MSM75.0869.633.41 ▼1716.42%
Mettler-Toledo IntlMTD371.61337.835.17 ▼1211.53%
Minerals TechnologiesMTX58.0553.013.88 ▼126.93%
Murphy USA Inc.MUSA68.4159.521.08 ▲24.99%
National InstrumentsNATI28.5428.91-2.62 ▲▲7-0.78%dBuy
Nabors IndustriesNBR9.079.680.54 ▼3-9.94%
NCR Corp.NCR30.5926.704.72 ▼1223.40%
Nordson CorporationNDSN88.4771.815.26 ▲1323.51%
Noble Corp.NE8.4610.97-0.78 ▼25.90%
NewMarket Corp.NEU409.06383.922.88 ▼104.21%
National Fuel Gas Co.NFG55.5049.515.53 ▼109.12%
New Jersey ResourcesNJR35.2334.151.58 ▼2314.38%
National Retail PropertiesNNN44.7943.222.06 ▼3218.93%
NeuStar, Inc.NSR23.4925.13-1.64 ▼40.00%
NetScout SystemsNTCT23.6425.010.10 ▲3935.83%
NVR Inc.NVR1737.791616.490.76 ▼175.71%
New York Community BancorpNYCB15.6415.76-1.68 ▲▲305.90%dBuy
New York Times Co.NYT11.9412.88-1.74 ▼207.15%
Orbital ATK Inc.OA88.4482.641.32 ▲81.77%
Old Dominion Freight LineODFL64.3166.72-0.31 ▼2-3.63%
Office Depot, Inc.ODP3.536.24-4.28 ▼439.56%
Corporate Office Properties TrOFC26.9524.565.41 ▼1314.29%
OGE Energy Corp.OGE30.3027.555.65 ▲1111.64%
ONE Gas, Inc.OGS59.1555.522.08 ▼3534.07%
Omega Healthcare InvestorsOHI31.8834.23-0.73 ▼22.51%
Oceaneering InternationalOII33.5136.440.45 ▼3019.70%
Oil States InternationalOIS32.9229.023.15 ▼119.70%
Olin Corp.OLN22.7318.607.40 ▲55.67%
Owens & Minor Inc.OMI37.1138.31-2.41 ▼5-0.82%
Old Republic InternationalORI19.2617.993.29 ▲3316.87%
Oshkosh CorporationOSK45.9939.466.61 ▲1013.50%
Bank of the OzarksOZRK39.1043.50-3.06 ▼2015.13%
PacWest BancorpPACW41.7637.032.71 ▲54.45%
VeriFone Systems, IncPAY26.6827.940.84 ▼2-2.30%
Prosperity BancsharesPB53.7045.994.08 ▲611.07%
Prestige Brands HoldingsPBH54.6652.023.86 ▼139.25%
Potlatch CorporationPCH34.2831.097.03 ▼1113.51%
Polaris IndustriesPII86.4199.74-1.83 ▼4437.75%
Packaging Corp. of AmericaPKG68.3358.797.08 ▲915.99%
Polycom, Inc.PLCM11.9710.941.62 ▼73.10%
Plantronics, Inc.PLT44.3140.882.08 ▲00.00%Buy
PNM Resources, Inc.PNM32.4331.010.47 ▼3416.20%
Panera Bread Co.PNRA218.52203.742.18 ▼2414.83%
PolyOne CorporationPOL37.8231.368.33 ▲620.29%
Pool Corp.POOL92.4382.864.40 ▼1710.05%
Post Holdings, Inc.POST76.7068.383.65 ▲1621.75%
Post Properties Inc.PPS60.4857.582.32 ▲124.01%
Primerica, Inc.PRI55.7245.846.19 ▲511.24%
PAREXEL InternationalPRXL62.7463.79-0.88 ▼4-2.00%
PTC Inc.PTC35.9532.904.74 ▼5-3.05%
Patterson-UTI EnergyPTEN18.6016.102.66 ▼126.77%
Privatebancorp Inc.PVTB44.5437.903.08 ▲1114.26%
QEP Resources, Inc.QEP18.4613.637.63 ▲833.67%
Rackspace HostingRAX24.9325.141.36 ▲5443.59%
Regal BeloitRBC56.8861.990.16 ▼2-0.35%
Rowan CompaniesRDC16.8815.302.77 ▼12-3.27%
Everest Re GroupRE178.53189.32-2.07 ▼43.74%
Regency CentersREG77.2071.714.28 ▼3318.55%
Reinsurance Group of AmericaRGA98.6891.013.16 ▼149.06%
Royal Gold, Inc.RGLD55.0247.866.30 ▼1212.08%
Restoration Hardware HoldingsRH33.5456.47-5.67 ▼2863.50%
Raymond James FinancialRJF55.3948.413.77 ▲52.86%
ResMed Inc.RMD58.4458.760.05 ▼4-4.64%
RenaissanceRe HoldingsRNR115.38115.61-0.33 ▼4-3.94%
Rollins Inc.ROL28.4226.490.78 ▲132.45%
RPM InternationalRPM50.5145.988.11 ▼1115.90%
R.R. Donnelley & SonsRRD16.3615.452.47 ▼123.41%
Reliance Steel & Aluminum Co.RS73.8165.756.66 ▼1422.57%
Rayonier Inc.RYN25.8223.405.86 ▼1212.41%
Science Applications IntlSAIC54.6248.656.70 ▼1119.55%
Boston Beer Co. Inc.SAM159.81180.50-4.90 ▼3027.32%
Signature BankSBNY137.38141.86-1.07 ▼20-0.84%
Service Corp. IntlSCI27.3225.014.77 ▲57.47%
comScore, Inc.SCOR32.2936.93-3.83 ▲3832.55%
SEI Investments Co.SEIC51.2944.246.38 ▲612.55%
Stifel FinancialSF37.8732.911.46 ▲15.25%
Sprouts Farmers MarketSFM24.8527.29-1.01 ▼22.24%
SVB Financial GroupSIVB108.60109.04-0.02 ▲▲249.69%dBuy
Tanger Factory Outlet CentersSKT35.4733.982.40 ▼124.60%
Skechers USA Inc.SKX30.6833.15-0.07 ▼316.38%
Silicon LaboratoriesSLAB49.3644.251.99 ▲45.70%
Silgan Holdings Inc.SLGN51.1253.04-1.21 ▼4-0.73%
SLM CorporationSLM6.747.040.57 ▼4428.15%
SM Energy CompanySM30.5720.498.12 ▼629.97%
Scotts Co.SMG69.4670.57-0.87 ▼3-2.10%
Senior Housing Prop.SNH18.7416.826.03 ▼1212.22%
Synopsys Inc.SNPS51.7546.293.64 ▲1212.62%
Synovus FinancialSNV32.2029.072.62 ▲66.91%
SYNNEX Corp.SNX90.3284.45-3.47 ▲00.00%Buy
Sonoco Products Co.SON47.8444.582.89 ▼1412.43%
Superior Energy ServicesSPN17.4613.435.73 ▲628.10%
Sovran Self StorageSSS108.11112.090.05 ▼1-1.90%
Steris Corp.STE69.3867.771.35 ▼8-3.96%
Steel Dynamics Inc.STLD24.6520.897.54 ▼1224.12%
Questar CorporationSTR25.2823.994.40 ▼173.31%
SUPERVALU Inc.SVU4.695.61-2.22 ▼5647.24%
Sensient TechnologiesSXT68.4262.254.86 ▼1110.46%
Synaptics Inc.SYNA69.3278.81-2.83 ▼42.55%
TCF FinancialTCB14.3412.683.52 ▲55.91%
Taubman Centers Inc.TCO68.9068.67-0.42 ▼3-6.34%
Telephone & Data SystemsTDS28.7026.701.85 ▼139.08%
Teledyne TechnologiesTDY98.5888.164.67 ▲810.60%
Tech Data Corp.TECD75.4666.85-2.01 ▼00.00%wBuy
Techne Corp.TECH109.6192.905.33 ▲1219.21%
Teradyne Inc.TER19.7420.12-1.84 ▼4-4.28%
Terex Corp.TEX20.8924.161.11 ▼00.00%Sell
TeleflexTFX161.33145.817.15 ▼3021.03%
Triumph Group, Inc.TGI37.5838.762.77 ▲4436.51%
Tenet HealthcareTHC28.7432.181.03 ▼2-0.49%
Hanover Insurance GroupTHG86.9783.381.27 ▼143.46%
Thor Industries Inc.THO64.9759.135.76 ▼1316.46%
Treehouse FoodsTHS94.8984.004.30 ▲1412.62%
Time Inc.TIME15.4016.29-0.60 ▲▲4430.35%dBuy
Timken Co.TKR33.4431.622.90 ▼125.82%
Talen EnergyTLN11.189.568.56 ▼812.36%
Toll Brothers Inc.TOL29.1530.34-1.74 ▲▲2413.81%dBuy
TRI Pointe GroupTPH11.7712.060.38 ▼3-4.81%
Tempur Pedic InternationalTPX59.5563.49-0.96 ▲▲207.97%dBuy
Tootsie Roll IndustriesTR35.5733.433.24 ▼179.11%
Trimble NavigationTRMB25.0122.761.27 ▼1516.33%
TrustmarkTRMK24.8122.833.20 ▲126.07%
Trinity IndustriesTRN18.1120.73-1.81 ▼5737.03%
Toro Co.TTC89.7180.544.93 ▼1721.58%
Tupperware BrandsTUP56.5053.821.41 ▼122.58%
Texas Roadhouse Inc.TXRH45.1739.774.35 ▼1723.01%
Tyler TechnologiesTYL151.70141.312.39 ▲00.00%Buy
Urban Edge ProeprtiesUE27.0424.375.29 ▼1815.16%pP
Domtar CorporationUFS38.8836.651.90 ▼103.96%
UGI Corp.UGI43.4338.277.31 ▲1621.52%
Ultimate Software GroupULTI203.86180.493.43 ▲83.89%
Umpqua HoldingsUMPQ15.9116.07-0.49 ▼3-6.56%
United Natural FoodsUNFI36.1040.16-2.46 ▼5848.24%
United TherapeuticsUTHR117.78128.36-2.76 ▲2017.03%
Valspar Corp.VAL107.5594.3610.00 ▲1131.59%
Valley National BancorpVLY9.549.67-0.50 ▼3-6.24%
Valmont IndustriesVMI136.14120.227.20 ▼1420.04%
ViaSat Inc.VSAT70.0868.193.25 ▼14-3.03%
Vishay IntertechnologyVSH12.8511.622.09 ▲148.26%
Vista OutdoorVSTO49.1546.63-0.46 ▼206.02%
Vectren CorporationVVC49.4446.843.06 ▼1612.65%
Westinghouse Air Brake Techn.WAB77.8775.042.67 ▼111.28%
Washington FederalWAFD25.0222.534.06 ▲66.60%
WebMD Health Corp.WBMD65.3253.717.20 ▼2944.61%
Webster FinancialWBS39.0834.751.12 ▲15.31%
WellCare Health PlansWCG100.9686.423.19 ▲1522.85%
Waddell & Reed FinancialWDR21.4925.68-4.37 ▲▲5554.58%dBuy
Wendy's CompanyWEN10.2910.081.90 ▼10-0.87%
Werner EnterprisesWERN24.5526.41-2.07 ▼2-3.63%
WisdomTree InvestmentsWETF12.3513.02-1.78 ▲▲2430.31%dBuy
Winland ElectronicsWEX92.2382.355.25 ▼67.87%
WGL Holdings Inc.WGL65.2868.10-0.72 ▼1-1.05%
Western RefiningWNR21.7130.60-4.69 ▼2444.26%
VCA Antech Inc.WOOF65.2157.178.09 ▲1118.07%
Worthington IndustriesWOR37.0133.124.09 ▼1722.55%
Washington Prime GroupWPG10.079.573.53 ▼5-0.30%
WPX Energy, Inc.WPX10.396.838.09 ▲648.64%
Westar Energy, Inc.WR52.9246.487.73 ▼3539.01%
W.R. BerkleyWRB56.6953.673.15 ▼116.24%
Weingarten Realty InvestorsWRI37.6136.112.64 ▼178.42%
Williams-Sonoma Inc.WSM53.8061.46-1.65 ▼3928.98%
Watsco Inc.WSO133.47126.742.68 ▼157.14%
West Pharmaceutical ServicesWST74.5865.977.94 ▼1318.85%
Aqua America Inc.WTR32.3230.252.61 ▼3522.61%
WhiteWave Foods Co.WWAV44.8139.503.40 ▲88.03%
Woodward, Inc.WWD56.8750.465.24 ▲1214.01%
US Steel CorpX14.3812.214.64 ▼128.28%
Alleghany Corp.Y540.94489.625.55 ▲1110.40%
Zebra TechnologiesZBRA52.8266.53-3.46 ▼4140.34%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.9425.054.92 ▼1311.89%
American Assets TrustAAT40.1537.943.50 ▼81.54%
Atlas Air Worldwide HoldingsAAWW44.1239.283.15 ▲104.85%
Abaxis Inc.ABAX45.8546.990.33 ▲17-4.87%
Ameris BancorpABCB32.0429.123.33 ▲64.30%
Asbury Automotive GroupABG56.0961.02-0.64 ▼3130.54%
ABM Industries Inc.ABM34.0231.173.99 ▲1713.86%
Arctic Cat Inc.ACAT15.8618.12-1.86 ▼5450.59%
Aceto Corp.ACET22.3123.96-0.84 ▼2-8.67%
Acorda TherapeuticsACOR27.2932.84-4.18 ▲1520.02%
Agree Realty Corp.ADC42.2937.228.01 ▼3237.39%pP
Adeptus HealthADPT72.3556.773.02 ▲57.03%
ADTRAN Inc.ADTN19.2117.540.87 ▼239.83%
Aegion CorporationAEGN19.7020.520.50 ▼2-2.13%
Advanced Energy IndustriesAEIS37.8631.155.56 ▲1426.71%
American Equity Investment LifAEL16.1517.52-2.20 ▲2432.20%
Astoria FinancialAF15.8814.97-0.39 ▲00.00%Buy
Almost Family Inc.AFAM41.8737.763.13 ▲5-0.83%
Agilysys Inc.AGYS11.689.790.86 ▲124.10%
AMN Healthcare ServicesAHS36.1031.944.86 ▼1216.04%
Albany InternationalAIN39.3536.642.45 ▼147.16%
AAR Corp.AIR24.5322.482.27 ▼61.87%
Air Methods Corp.AIRM34.0339.00-1.72 ▼2011.61%
Applied Industrial TechnologieAIT45.1741.504.19 ▼108.69%
Aerojet RocketdyneAJRD17.4416.332.41 ▼5-1.75%
Acadia Realty TrustAKR33.8933.131.01 ▼170.33%
AK Steel HoldingAKS4.103.213.11 ▼1343.86%
ALLETE, Inc.ALE57.4753.292.27 ▼179.03%
Alamo GroupALG61.0253.461.51 ▲2910.46%
Allegiant TravelALGT139.67174.40-3.48 ▼2824.11%
Analogic CorporationALOG82.5577.352.16 ▲12.24%
AMAG PharmaceuticalsAMAG20.9630.61-2.76 ▼3760.87%
Amedisys Inc.AMED50.6744.167.05 ▼1120.99%
Albany Molecular ResearchAMRI14.4016.11-2.73 ▼2019.96%
Amerisafe, Inc.AMSF60.6652.105.78 ▲1414.93%
American WoodmarkAMWD81.5869.822.58 ▲1012.49%
The Andersons, Inc.ANDE36.4629.341.71 ▲17.24%
AngioDynamics Inc.ANGO12.0812.631.42 ▼5926.57%
Anika TherapeuticsANIK47.3842.532.44 ▼3022.33%
ANI PharmaceuticalsANIP52.2839.666.16 ▲727.42%
American Public EducationAPEI28.2620.338.13 ▲1230.41%
Apogee EnterprisesAPOG45.9441.370.60 ▲00.00%Buy
ArcBest Corp.ARCB17.1321.91-3.84 ▼6954.32%
Archrock Inc.AROC7.348.461.48 ▼2-7.63%
American Science & EngineeringASEI31.6632.390.16 ▲2014.01%
On Assignment Inc.ASGN37.6238.260.44 ▲203.39%
Astec IndustriesASTE53.0944.096.47 ▲1325.33%
Atlantic Tele-NetworkATNI73.8576.18-1.15 ▲6-2.57%
Actuant CorporationATU26.9423.883.40 ▼1210.59%
Atwood OceanicsATW10.5611.882.48 ▲5265.68%
Avista Corp.AVA39.9737.883.48 ▼3420.50%
AeroVironment, Inc.AVAV29.3926.402.45 ▼119.66%
American VanguardAVD13.8015.02-0.43 ▼3-4.15%
American States WaterAWR38.9841.65-2.03 ▼114.95%
Anixter InternationalAXE60.0852.885.64 ▼54.83%
AZZ IncorporatedAZZ58.9953.351.88 ▲125.81%
Barnes Group Inc.B33.1835.31-1.19 ▼4-2.12%
Natus Medical Inc.BABY32.7037.42-3.64 ▲2020.75%
Banc of CaliforniaBANC19.9416.508.71 ▼3052.68%
Banner CorporationBANR44.7541.400.81 ▲00.00%Buy
Basic Energy ServicesBAS2.003.26-0.83 ▼9091.39%
BBCN Bancorp, Inc.BBCN16.2614.910.86 ▲50.74%
Bill Barrett Corp.BBG6.895.485.40 ▼1221.73%
Black Box Corp.BBOX13.2611.901.99 ▼130.53%
Boise CascadeBCC23.0020.912.42 ▲00.00%Buy
Bonanza Creek EnergyBCEI2.534.670.81 ▼8695.10%
Brinks Co.BCO29.0831.78-0.91 ▼31.79%
Blucora, Inc.BCOR8.977.225.12 ▲48.73%
Balchem Corp.BCPC59.8863.50-0.35 ▼1-4.38%
Belmond Ltd.BEL9.469.88-0.31 ▼4416.80%
Bel Fuse Inc.BELFB18.0015.123.13 ▲510.97%
Saul Centers Inc.BFS57.0151.404.33 ▲129.45%
General Cable Corp.BGC13.8511.905.99 ▼65.00%
Big 5 Sporting GoodsBGFV8.5811.40-4.19 ▼32.94%
Briggs & StrattonBGG22.3020.300.61 ▼1816.75%
B&G Foods Inc.BGS42.9836.528.06 ▲44.57%
Biglari HoldingsBH401.38357.040.55 ▲177.33%
Benchmark ElectronicsBHE20.7621.38-3.00 ▼5-7.29%
BJ's RestaurantsBJRI44.6944.880.38 ▲9-7.17%
Buckle Inc.BKE24.3631.88-5.84 ▼715.71%
Bank MutualBKMU8.067.571.67 ▲133.87%
Barnes & Noble, Inc.BKS11.6111.801.50 ▼2-8.91%
TopBuild Corp.BLD36.3629.416.50 ▲715.06%
Blackbaud Inc.BLKB62.1258.360.63 ▼100.19%
Badger Meter Inc.BMI74.3765.776.42 ▼1624.30%pP
Barnes & Noble EducationBNED9.3210.74-2.23 ▲▲189.43%dBuy
Bob Evans Farms Inc.BOBE45.3142.722.86 ▼12-3.41%
BofI Holding Inc.BOFI18.4221.02-0.75 ▼3227.50%
Boston Private Financial HoldiBPFH12.5711.204.04 ▼109.78%
Brady Corp.BRC32.0625.825.22 ▲1425.87%
Brookline BancorpBRKL11.6010.791.80 ▲51.13%
Brooks AutomationBRKS11.049.520.01 ▲00.00%Buy
Bristow Group, Inc.BRS12.9423.30-1.77 ▼7879.61%
Boyd Gaming Corp.BYD18.8218.060.57 ▼110.86%
CACI InternationalCACI98.86100.11-0.34 ▼2-4.66%
Calares Inc.CAL25.4327.26-3.72 ▼95.57%
Cal-Maine FoodsCALM45.7451.96-1.14 ▼26.56%
CalAmp Corp.CAMP14.9116.91-4.75 ▼913.67%
Cardtronics Inc.CATM39.1735.015.19 ▼1210.15%
Cato Corp.CATO38.3035.690.18 ▲00.00%Buy
Cincinnati Bell Inc.CBB3.833.521.76 ▼127.28%
Cambrex Corporation.CBM48.6842.964.07 ▲83.77%
CIBER, Inc.CBR1.242.35-6.63 ▼2060.64%
Community Bank SystemCBU41.1537.771.94 ▲53.52%
Chemours CoCC9.157.138.29 ▼1017.91%
Calgon CarbonCCC14.7415.830.05 ▼1-0.89%
Cabot MicroelectronicsCCMP42.6039.821.66 ▼61.77%
Cogent Communications Group InCCOI39.8635.613.49 ▼1415.34%
Cross Country HealthcareCCRN13.4612.221.45 ▲3-3.99%
CDI Corp.CDI6.227.021.29 ▼3-6.33%
Cedar Realty TrustCDR6.887.16-0.65 ▼1-2.38%
Career EducationCECO5.764.168.79 ▼1233.33%pP
Central Garden & Pet Co.CENTA18.2014.965.59 ▲1122.48%
Century Aluminum Co.CENX6.606.101.57 ▼13-4.49%
CEVA Inc.CEVA27.5021.817.04 ▲820.40%
Cardinal FinancialCFNL22.7520.313.65 ▲57.77%
Celadon GroupCGI9.7611.72-1.34 ▼5258.20%
City Holding Co.CHCO49.3345.702.85 ▼126.57%
Chemed Corp.CHE129.88137.28-1.91 ▼198.06%
Chesapeake Lodging TrustCHSP23.4026.21-2.33 ▼6428.94%
Chuy's HoldingsCHUY33.3030.130.32 ▲00.00%Buy
CIRCOR InternationalCIR56.2546.148.48 ▼1023.76%
Seacor Holdings Inc.CKH57.1952.153.46 ▼67.12%
Cloud Peak EnergyCLD1.682.270.21 ▼211.58%
Calamos Asset ManagementCLMS7.838.96-4.05 ▼5938.20%
Clearwater PaperCLW61.6849.599.28 ▲1132.56%
Cantel Medical Corp.CMN66.8163.881.09 ▼135.88%
Capstead MortgageCMO9.619.470.96 ▼11-1.74%
Comtech TelecommunicationsCMTL23.2921.881.78 ▼110.91%
CONMED CorporationCNMD39.5143.300.14 ▼3822.94%
Consolidated Communications HoCNSL24.5822.583.67 ▼138.04%
Coherent Inc.COHR96.1081.343.96 ▼1725.59%
Cohu, Inc.COHU11.9411.97-0.65 ▲▲20-6.04%dBuy
Columbia Banking SystemCOLB30.5530.73-0.82 ▲3-8.64%
CoreSite RealtyCOR76.0065.858.31 ▼83118.36%
Core-Mark Holding Co.CORE86.2076.302.53 ▲104.61%
Central Pacific FinancialCPF23.7221.164.20 ▲56.56%
Capella Education Co.CPLA52.3149.302.88 ▼127.79%
Computer Programs & SystemsCPSI41.9350.90-4.67 ▼36.53%
Cray Inc.CRAY33.0737.01-3.31 ▼3-1.85%
Crocs, Inc.CROX9.8410.09-1.03 ▲3412.92%
CARBO Ceramics Inc.CRR12.2019.21-3.39 ▼9590.08%
Cirrus Logic Inc.CRUS35.7431.580.02 ▼00.00%wBuy
CorVel CorporationCRVL48.2140.094.97 ▲2937.43%
CryoLife Inc.CRY11.5210.794.88 ▼138.68%
Carrizo Oil & GasCRZO37.9029.604.22 ▲57.70%
CSG InternationalCSGS42.6439.173.58 ▼3332.26%
Cash America InternationalCSH36.4734.463.28 ▼1412.81%
CareTrust REIT, Inc.CTRE13.2412.104.78 ▼1316.65%
CTS CorporationCTS18.0315.974.95 ▲58.94%
Cubic CorporationCUB41.3842.010.87 ▲192.36%
Customers BancorpCUBI26.9324.112.09 ▲55.44%
Cousins PropertiesCUZ10.849.675.78 ▼1215.32%
CVB Financial Corp.CVBF17.4316.191.01 ▼123.75%
CVCO100.2385.083.32 ▲1214.34%
Calavo Growers Inc.CVGW57.0253.402.22 ▼113.75%
California Water Service GroupCWT29.0825.706.67 ▼2324.49%
Cynosure, Inc.CYNO48.3741.605.39 ▼1318.70%
Daktronics Inc.DAKT7.988.460.36 ▼1-8.72%
Darling InternationalDAR15.0612.378.54 ▼1226.34%
Dime Community BancsharesDCOM18.6317.122.16 ▲115.73%
Deltic Timber Corp.DEL63.9558.953.40 ▼82.44%
DepoMed Inc.DEPO20.3416.072.31 ▲12.68%
Digi InternationalDGII11.099.695.08 ▲44.92%
Dice Holdings, Inc.DHX7.068.14-4.05 ▼1611.64%
DineEquity, Inc.DIN84.2589.49-3.08 ▼42.56%
Diodes IncorporatedDIOD19.1120.15-1.74 ▲▲205.91%dBuy
Dorman ProductsDORM54.9650.103.22 ▼1412.10%
Diplomat PharmacyDPLO31.6231.920.44 ▲12-14.98%
Diamondrock Hospitality Co.DRH8.879.77-1.05 ▼6136.91%
DSP Group Inc.DSPG10.109.022.67 ▲1-1.46%
DTS Inc.DTSI25.4722.130.44 ▲00.00%Buy
Drew Industries Inc.DW77.1962.938.07 ▲1328.87%
DXP EnterprisesDXPE13.3621.10-1.31 ▼210.09%
Dycom IndustriesDY83.4263.854.00 ▲523.00%
Ebix Inc.EBIX45.9739.196.80 ▼1839.35%
Emergent BioSolutionsEBS43.7036.304.61 ▲819.43%
Echo Global Logistics Inc.ECHO22.6925.11-2.07 ▼44.10%
US Ecology Inc.ECOL45.6139.854.08 ▼1212.65%
Encore Capital GroupECPG26.6628.601.33 ▼4133.20%
Education Realty Trust IncEDR42.3938.623.20 ▲3427.30%
El Paso Electric Co.EE44.6042.203.18 ▼2215.37%
Electronics for ImagingEFII43.5640.17-0.77 ▲00.00%Buy
8x8 Inc.EGHT12.5610.592.99 ▲59.41%
Engility HoldingsEGL23.6119.944.01 ▲20.60%
NIC Inc.EGOV19.5217.661.32 ▲34.00%
EastGroup PropertiesEGP64.1957.926.09 ▲1211.83%
eHealth, Inc.EHTH13.9510.466.34 ▲422.80%
Employers HoldingsEIG29.8627.344.54 ▼148.27%pP
Callaway Golf Co.ELY10.028.922.21 ▲56.48%
EMCOR Group Inc.EME47.5548.220.38 ▼1-3.98%
EnerSysENS59.6154.243.33 ▲127.00%
The Ensign GroupENSG19.6922.45-0.89 ▼23.86%
Enanta Pharmaceuticals Inc.ENTA24.3930.02-1.69 ▼3838.25%
EnovaENVA7.506.952.37 ▲4-14.77%
Bottomline TechnologiesEPAY25.0728.42-3.80 ▼4-2.16%
EPIQ Systems, Inc.EPIQ14.7813.501.85 ▼139.97%
Era Group Inc.ERA9.8610.85-0.30 ▲5353.14%
ESCO TechnologiesESE39.7936.942.82 ▼128.81%
Electro Scientific IndustriesESIO6.996.262.48 ▼2229.69%
Essendant Inc.ESND31.1232.48-0.49 ▼2-6.61%
Ethan Allen InteriorsETH33.5829.784.37 ▼1317.37%
Evercore PartnersEVR51.6048.400.62 ▼5-0.52%
ExamWorks GroupEXAM34.8529.977.76 ▼816.56%
Exar Corp.EXAR6.815.753.38 ▲59.84%
Exlservice HoldingsEXLS51.7746.232.40 ▼8285.49%
Exponent Inc.EXPO52.9148.091.48 ▲104.67%
Express Inc.EXPR14.4818.71-3.35 ▼317.68%
Exterran Corp.EXTN12.6816.12-1.33 ▼29.04%
EZCORP, Inc.EZPW6.654.209.22 ▲537.68%
FARO TechnologiesFARO35.2129.972.35 ▲32.38%
First BancorpFBP4.153.176.51 ▲519.94%
First Commonwealth FinancialFCF9.378.651.10 ▲51.52%
First Cash Financial ServicesFCFS44.0742.572.70 ▼133.67%
Four Corners Property TrustFCPT19.5416.095.43 ▲22.95%
Franklin Electric Co.FELE33.0130.192.69 ▼139.67%
FutureFuel Corp.FF11.2312.33-2.33 ▲104.43%
First Financial Bancorp.FFBC19.7317.793.86 ▼129.73%
First Financial BanksharesFFIN33.4029.143.87 ▲69.15%
Finish Line Inc.FINL18.1320.39-0.42 ▼1-2.78%
Five BelowFIVE41.6636.871.87 ▼1718.45%
Comfort Systems USAFIX31.5429.102.25 ▼139.78%
SPX FLOW Inc.FLOW29.5126.324.41 ▼51.65%
First Midwest BancorpFMBI18.7317.280.83 ▲00.00%Buy
FabrinetFN34.7828.347.78 ▼6596.50%
First NBC Bank HoldingFNBC18.7926.14-5.49 ▲2044.39%
Financial EnginesFNGN27.6831.17-0.42 ▼2-5.85%
Forestar Group Inc.FOR12.4611.313.24 ▼118.25%
Forrester ResearchFORR37.1232.595.07 ▲1717.17%
Francesca's HoldingsFRAN10.4916.72-4.94 ▼229.79%
Fred's, Inc.FRED14.6515.28-1.14 ▼16-14.72%
Franklin Street PropertiesFSP11.4510.264.88 ▼1012.04%
Federal Signal Corp.FSS12.8614.11-1.90 ▼2010.45%
FTD Companies, Inc.FTD26.4027.031.44 ▼3-3.94%
Flotek IndustriesFTK11.779.424.44 ▲25.75%
HB Fuller Co.FUL45.3540.716.01 ▼1317.82%
Forward Air Corp.FWRD45.3742.750.82 ▼100.31%
Greatbatch, Inc.GB31.7238.11-3.18 ▼2341.39%
Glacier Bancorp Inc.GBCI27.3124.761.25 ▲53.33%
Greenbrier CompaniesGBX28.4931.260.10 ▼4946.92%
Gannett Co.GCI15.6114.851.80 ▼12-0.89%
Genesco Inc.GCO65.4067.46-0.47 ▼2-5.71%
Green DotGDOT22.2020.155.01 ▼1725.57%
GEO Group, Inc.GEO33.2730.562.39 ▼118.06%
Geospace TechnologiesGEOS17.5313.275.67 ▲1227.77%
Griffon CorporationGFF16.9615.402.90 ▲55.87%
Greenhill & Co.GHL20.3224.38-3.42 ▲▲4447.21%dBuy
Gulf Island FabricationGIFI6.818.94-3.10 ▼7663.85%
G-III Apparel Group,GIII38.5548.98-4.08 ▼915.59%
G&K Services Inc.GK75.4967.433.29 ▼1413.13%
Gulfmark Offshore Inc.GLF3.246.29-0.67 ▼232.50%
PH Glatfelter Co.GLT20.3219.022.89 ▼128.32%
General CommunicationGNCMA15.2118.30-3.16 ▼1815.78%
Government Properties Income TGOV19.5217.058.61 ▼1121.54%
Group 1 AutomotiveGPI60.8164.130.92 ▲1-2.93%
Green Plains Renewable EnergyGPRE18.1718.760.31 ▲4833.47%
Chart Industries Inc.GTLS25.6921.495.23 ▼818.12%
Getty Realty Corp.GTY20.3218.816.17 ▼2518.48%
Great Western BancorpGWB33.8827.978.00 ▲1121.96%
Hawaiian HoldingsHA41.4339.380.70 ▼4270.92%
Haemonetics Corp.HAE28.0032.91-5.55 ▼46.67%
Hanmi FinancialHAFC24.0621.711.65 ▲51.52%
Haynes InternationalHAYN28.7436.21-2.42 ▼315.10%
HCI Group, Inc.HCI31.6733.69-1.69 ▲2719.07%
Healthcare Services GroupHCSG38.9935.673.57 ▲139.03%
HFF, Inc.HF32.1128.292.94 ▲56.64%
Harte-Hanks Inc.HHS1.042.72-6.08 ▼5683.75%
Hillenbrand, Inc.HI31.2128.663.65 ▼128.18%
Hibbett Sports, Inc.HIBB35.0236.150.26 ▼2-6.48%
Harmonic Inc.HLIT2.883.85-2.85 ▼5658.56%
Helix Energy Solutions GroupHLX7.835.857.03 ▼629.21%
Horace Mann EducatorsHMN33.6731.282.28 ▲32.03%
HMS Holdings Corp.HMSY16.1613.676.54 ▼1324.88%
Home BancsharesHOMB43.9839.651.46 ▲124.39%
Hornbeck Offshore ServicesHOS8.3811.480.37 ▼216.28%
HealthEquity Inc.HQY25.5623.021.91 ▼82.04%
Harsco CorporationHSC6.387.401.19 ▼4559.23%AddSh
Heidrick & Struggles IntlHSII18.8623.58-5.23 ▼1614.47%
Healthstream Inc.HSTM23.3921.021.62 ▲50.43%
Heartland ExpressHTLD18.3518.85-1.15 ▲▲7-6.56%dBuy
Hub Group Inc.HUBG39.7536.262.28 ▼158.31%
Haverty Furniture CompaniesHVT18.7020.18-3.15 ▼7-0.81%
Headwaters Inc.HW19.3217.662.00 ▼125.75%
Healthways Inc.HWAY12.2111.081.89 ▲00.00%Buy
Hawkins Inc.HWKN39.5235.773.74 ▼86.64%
Marinemax Inc.HZO17.1518.590.14 ▼1-1.96%
Integra LifeSciences HoldingsIART73.8965.256.37 ▲1114.45%
Interactive Brokers GroupIBKR40.0136.530.62 ▼00.00%wBuy
Installed Building ProductsIBP33.0026.228.25 ▲1236.99%
Iconix Brand GroupICON7.568.91-0.13 ▼9381.66%
ICU Medical, Inc.ICUI104.0397.591.51 ▼81.37%
Interval Leisure GroupIILG14.2115.270.36 ▼4942.07%
II-VI Inc.IIVI19.9620.78-0.53 ▼2-2.36%
Independent BankINDB49.3544.791.41 ▲53.05%
Inogen Inc.INGN47.6441.055.50 ▼1015.58%
Interactive IntelligenceININ40.9333.744.75 ▲1122.29%
Summit Hotel PropertiesINN11.7011.152.35 ▼120.17%
INTL FCStone Inc.INTL28.4028.68-0.60 ▲19-1.43%
Innospec Inc.IOSP49.0749.411.43 ▲202.54%
Inter Parfums Inc.IPAR29.4327.722.04 ▼114.07%
Infinity Property and CasualtyIPCC77.2880.12-0.69 ▼201.94%
Innophos Holdings IncIPHS38.6532.077.41 ▲614.42%
Intrepid PotashIPI1.282.78-3.35 ▲7790.79%
Impax LaboratoriesIPXL33.5336.07-1.98 ▲▲2012.68%dBuy
iRobot CorporationIRBT38.4633.535.68 ▲1010.33%
Iridium CommunicationsIRDM8.687.493.30 ▲89.46%
Investment Technology GroupITG18.7020.11-0.74 ▼3-0.11%
Itron, Inc.ITRI43.7338.343.41 ▼1521.85%
Invacare CorporationIVC10.4914.40-4.90 ▼2340.57%
John Bean TechnologiesJBT60.7050.525.22 ▲3762.56%
J&J Snack FoodsJJSF105.79108.84-1.89 ▲203.97%
Kaiser AluminumKALU85.4482.073.32 ▼102.80%
Kaman CorporationKAMN42.4340.280.51 ▼163.94%
Kelly Services, Inc.KELYA19.8017.263.90 ▼1720.66%
Korn/Ferry InternationalKFY28.6530.14-1.44 ▼4-5.02%
Kirkland's Inc.KIRK13.9816.43-0.89 ▼37.84%
Krispy Kreme DoughnutsKKD21.3916.339.60 ▲1137.56%
Kulicke and Soffa IndustriesKLIC12.4610.911.14 ▲16.86%
Kindred HealthcareKND11.8213.301.84 ▼1-2.07%
Knight TransportationKNX25.9624.780.49 ▼12-0.80%
Koppers HoldingsKOP25.2321.247.41 ▼1017.90%
Kopin Corp.KOPN2.052.07-1.13 ▲6141.76%
Kraton Performance PolymersKRA27.0419.449.83 ▲637.68%
Kite Realty Group TrustKRG27.1326.430.47 ▼172.88%
KapStone Paper and PackagingKS15.2516.181.12 ▲2329.89%
Quaker ChemicalKWR87.1580.933.14 ▼126.62%
Multi-Color Corp.LABL62.3655.053.74 ▲43.52%
Lithia Motors Inc.LAD82.1691.01-2.52 ▼2323.69%
Lannett CompanyLCI23.7526.37-2.38 ▲5556.50%
Lydall Inc.LDL38.4732.527.09 ▼1121.17%pP
Landauer Inc.LDR39.7632.706.43 ▲620.23%
Littelfuse Inc.LFUS114.04114.90-0.50 ▼1-4.44%
Ligand PharmaceuticalsLGND122.81106.684.96 ▼1120.51%
LHC Group, Inc.LHCG41.0237.913.12 ▲41.01%
Lumentum HoldingsLITE24.4222.070.09 ▼1723.83%
Lumber Liquidators HoldingsLL12.8014.57-0.24 ▼2-11.69%
Luminex CorporationLMNX20.4019.061.30 ▼5-0.97%
Lumos Networks Corp.LMOS13.0512.071.87 ▼12-1.81%
Lindsay CorporationLNN69.1174.60-1.04 ▼21.33%
LogMeIn, Inc.LOGM61.0653.423.29 ▲41.75%
LivePerson Inc.LPSN6.726.772.03 ▲7140.05%
Liquidity ServicesLQDT6.905.563.37 ▲314.05%
LTC Properties Inc.LTC46.7044.933.49 ▼124.90%
LegacyTexas Financial GroupLTXB26.8621.506.36 ▲59.63%
Lexington Realty TrustLXP9.468.346.75 ▼1213.29%pP
LSB Industries Inc.LXU12.9915.042.76 ▼4463.67%
La-Z-Boy Inc.LZB26.3924.331.86 ▼123.69%
ManTech InternationalMANT35.8130.805.13 ▲1012.65%
Masimo CorporationMASI49.6641.057.70 ▲1024.74%
Matthews InternationalMATW54.7949.792.30 ▲84.88%
Matson, Inc.MATX33.0638.77-4.57 ▼2322.05%
MB Financial Inc.MBFI36.3632.273.54 ▲1211.23%
Contango Oil & Gas Co.MCF11.168.997.22 ▼1118.47%
Monarch Casino & ResortMCRI21.4019.13-0.23 ▲00.00%Buy
The Marcus CorporationMCS19.3618.710.92 ▼3-2.32%
MDC Holdings Inc.MDC23.3324.78-0.51 ▼3-2.10%
Medicines Co.MDCO37.6732.761.99 ▲55.14%
Medidata SolutionsMDSO43.6840.412.45 ▲5-6.43%
MiMedx GroupMDXG7.958.25-2.57 ▼4-5.44%
Medifast Inc.MED32.7830.256.14 ▲138.15%
Methode ElectronicsMEI29.8930.240.75 ▼2-6.03%
Magellan Health ServicesMGLN66.2062.582.66 ▼121.94%
M/I Homes, Inc.MHO18.9419.800.27 ▼3-2.10%
Mobile Mini, Inc.MINI34.2530.101.78 ▼82.88%
MKS Instruments Inc.MKSI40.9535.112.91 ▲1014.55%
Mueller IndustriesMLI31.1428.774.57 ▼106.86%
Merit Medical SystemsMMSI19.0818.351.74 ▼6-3.15%
Monro Muffler BrakeMNRO63.3669.67-0.56 ▼1-1.80%
Momenta PharmaceuticalsMNTA11.1411.91-1.01 ▲3841.03%
Moog Inc.MOG.A54.4848.493.35 ▲36.34%
Movado Group, Inc.MOV22.2427.78-2.35 ▼717.39%
Motorcar PartsMPAA30.0734.63-3.66 ▼46.88%
Monolithic Power SystemsMPWR68.5259.771.74 ▲1211.82%
Mercury Computer SystemsMRCY21.2318.455.06 ▼4242.29%
Marten Transport LtdMRTN19.8317.562.33 ▲106.04%
MicroStrategy Inc.MSTR190.93171.052.75 ▼84.09%
Meritage HomesMTH36.7033.590.65 ▼00.00%wBuy
Materion CorporationMTRN24.1627.86-1.00 ▼2-1.68%
Matrix Service Co.MTRX15.8619.39-2.52 ▼2423.90%
MTS Systems Corp.MTSC48.3056.98-2.88 ▼78.87%
Monster WorldwideMWW2.714.06-4.32 ▼3056.43%
Myers IndustriesMYE14.4012.773.85 ▲4-1.10%
MYR GroupMYRG23.9922.731.76 ▼12-2.36%
NanometricsNANO18.8015.228.03 ▲823.44%
Navigators GroupNAVG90.5682.022.26 ▲36.06%
NBT Bancorp, Inc.NBTB29.3426.682.97 ▲67.36%
Navigant ConsultingNCI15.9616.080.60 ▼20-1.98%
Neogen Corp.NEOG49.1051.03-1.42 ▲16-0.84%
Northfield Bancorp Inc.NFBK15.5916.05-0.88 ▼2-2.16%
Blue Nile Inc.NILE26.5628.95-2.36 ▲1612.72%
Nektar TherapeuticsNKTR15.1713.061.77 ▼84.69%
Northern Oil and GasNOG4.483.953.12 ▼12-11.64%
Neenah Paper, Inc.NP68.7761.804.36 ▲109.66%
National Presto IndustriesNPK90.2381.953.14 ▲105.38%
EnPro IndustriesNPO50.2454.11-1.03 ▼3-7.31%
Newpark ResourcesNR4.535.200.49 ▼2-1.34%
Insight EnterprisesNSIT27.2824.93-0.88 ▼00.00%wBuy
Insperity, Inc.NSP71.1754.2710.00 ▲1245.36%
Netgear Inc.NTGR44.5839.213.01 ▲1410.81%
Nutrisystem, Inc.NTRI27.1521.407.87 ▲33.71%
NuVasive, Inc.NUVA54.9648.404.80 ▲811.71%
Northwest BancsharesNWBI14.7913.245.84 ▲1212.90%
Northwestern Corp.NWE57.5759.37-1.23 ▼5-1.98%
Northwest Natural GasNWN55.0650.594.57 ▲3521.33%
Quanex Building ProductsNX19.4417.601.34 ▲65.25%
Oriental Financial GroupOFG8.847.144.72 ▲54.00%
Omnicell Inc.OMCL31.7528.823.72 ▲40.03%
Old National Bancorp.ONB13.1012.112.08 ▲50.85%
Opus BankOPB37.8233.552.40 ▲45.29%
Oritani FinancialORIT16.7316.310.34 ▼13-2.45%
Orion Marine Group, IncORN4.924.633.07 ▼10-8.21%
OSI Systems, Inc.OSIS51.7265.33-6.55 ▼2037.31%
Outerwall Inc.OUTR40.8442.311.68 ▼4341.66%
Oxford IndustriesOXM64.0569.62-2.83 ▼83.57%
Phibro Animal HealthPAHC19.3525.48-5.59 ▼1532.08%
PDC Energy, Inc.PDCE58.2854.202.48 ▼115.05%
Pennsylvania Real Estate Inv. PEI21.2420.923.34 ▼122.86%
Perry Ellis InternationalPERY19.6919.92-0.51 ▲▲3512.33%dBuy
Pioneer Energy ServicesPES3.512.336.01 ▲518.98%
PetMed Express Inc.PETS18.9317.473.70 ▲107.25%
Provident Financial ServicesPFS20.3319.241.07 ▼101.50%
PGT, Inc.PGTI10.6810.760.54 ▲3-7.88%
Piper Jaffray CompaniesPJC42.2044.55-1.06 ▼4-1.20%
Park ElectrochemicalPKE15.9816.340.53 ▼3-7.61%
Parkway PropertiesPKY17.5815.097.39 ▲1013.42%
The Children's PlacePLCE72.6867.181.82 ▼2016.25%
Popeyes Lousiana KitchenPLKI57.2952.75-1.74 ▲00.00%Buy
ePlus Inc.PLUS86.0079.120.30 ▲00.00%Buy
Plexus Corp.PLXS44.0338.455.96 ▲1216.95%
PharMericaPMC26.6327.060.79 ▲1811.73%
Pinnacle Financial PartnersPNFP49.6650.30-0.06 ▲3-5.39%
Piedmont Natural Gas Co.PNY59.9657.403.10 ▼3553.12%
Power IntegrationsPOWI49.6045.360.20 ▲122.06%
Powell IndustriesPOWL35.6728.865.80 ▲1023.38%
ProAssurancePRA51.8848.51-0.66 ▲13.06%
Portfolio Recovery AssociatesPRAA27.5233.97-1.09 ▼4152.19%
Perficient Inc.PRFT20.8118.563.54 ▼1810.99%
Progress SoftwarePRGS26.4024.361.21 ▲63.13%
Proto LabsPRLB62.7369.86-2.83 ▼4-4.92%
Providence Service CorpPRSC47.6446.740.51 ▼12-0.77%
PS Business ParksPSB99.1892.193.73 ▼3526.76%
Papa John's InternationalPZZA63.4155.533.26 ▲134.50%
QLogic Corp.QLGC13.8012.421.49 ▼177.48%
QualysQLYS30.8226.380.72 ▲16.17%
QuinStreet, Inc.QNST3.663.95-0.65 ▲▲3033.82%dBuy
Quality Systems Inc.QSII12.6915.05-2.11 ▼171.48%
Rent-A-Center Inc.RCII12.8816.16-1.82 ▼4753.47%
Resources ConnectionRECN15.5114.480.58 ▲00.00%Buy
REX American ResourcesREX58.2951.700.55 ▲113.24%
Repligen CorporationRGEN24.2428.15-0.28 ▼3411.40%
Sturm, Ruger & Co.RGR66.2562.69-0.47 ▼1712.90%
Regis Corp.RGS12.9914.83-2.89 ▼44.77%
RLI Corp.RLI65.8162.241.33 ▲8242.26%
RE/MAX HoldingsRMAX40.2634.934.82 ▲611.83%
Rambus Inc.RMBS11.9612.68-2.83 ▼50.00%
Gibraltar IndustriesROCK29.7324.864.33 ▲1422.85%
Rogers CorporationROG65.8156.194.95 ▲1217.73%
Retail Opportunity InvestmentsROIC20.2018.824.32 ▼3316.29%pP
Rovi CorporationROVI16.7018.31-2.92 ▼3-5.70%
Red Robin Gourmet BurgersRRGB51.5866.41-2.62 ▼4032.00%
Roadrunner Transportation SystRRTS8.0012.26-3.98 ▼4467.39%
Rofin-Sinar TechnologiesRSTI31.9527.928.17 ▼102.21%
Ruby Tuesday, Inc.RT4.014.97-4.75 ▼3536.75%
Rudolph TechnologiesRTEC14.6413.082.78 ▲109.17%
Ruth's Hospitality GroupRUTH16.9717.55-0.79 ▼4-6.26%
Rayonier Advanced MaterialsRYAM12.859.837.70 ▲1031.26%
Sanderson FarmsSAFM88.6481.222.52 ▼2620.04%
Safety Insurance GroupSAFT59.2855.642.60 ▲83.04%
Sonic AutomotiveSAH17.6319.29-2.16 ▲▲208.27%dBuy
Saia, Inc.SAIA25.9027.99-0.02 ▼2-4.27%
Sanmina Corp.SANM26.4621.835.93 ▲1325.70%
Sabra Health Care REITSBRA20.3019.551.61 ▼4-4.47%
Southside Bancshares Inc.SBSI29.4225.826.70 ▲1216.65%
Surgical Care AffiliatesSCAI44.3041.631.67 ▼2823.30%
ScholasticSCHL39.0436.251.36 ▲83.28%
Stepan CompanySCL59.3652.816.35 ▼1317.57%
SciClone PharmaceuticalsSCLN13.1310.708.28 ▼1438.21%
ScanSource, Inc.SCSC38.8237.112.01 ▼155.23%
Select ComfortSCSS22.7820.654.32 ▲4-7.29%
Select Medical HoldingsSEM12.4111.494.31 ▼84.55%
Seneca Foods Corp.SENEA31.6033.130.17 ▼1-4.46%
ServisFirst BancsharesSFBS51.2243.308.16 ▲814.10%
Simmons First NationalSFNC47.6044.550.77 ▲00.00%Buy
Scientific GamesSGMS9.459.570.72 ▼1-16.09%
Stone Energy Corp.SGY0.652.83-2.66 ▲9798.37%
A. Schulman, Inc.SHLM25.4128.55-0.48 ▼2925.68%
Steven Madden, Ltd.SHOO33.9435.42-0.68 ▼2-5.70%
Selective Insurance GroupSIGI37.0133.582.10 ▲159.99%
Sigma Designs, Inc.SIGM7.206.45-0.45 ▲00.00%Buy
South Jersey IndustriesSJI28.7826.323.42 ▼1715.44%
SkyWest Inc.SKYW23.7319.337.68 ▲1223.08%
U.S. Silica HoldingsSLCA28.9921.435.08 ▲1033.29%
Super Micro ComputerSMCI26.0529.72-3.50 ▼62.51%
Standard Motor ProductsSMP38.3234.453.02 ▲31.86%
Stein Mart Inc.SMRT6.867.75-2.31 ▼5235.59%
Semtech Corp.SMTC23.0119.872.80 ▼129.57%
Synchronoss TechnologiesSNCR35.7031.323.36 ▲32.68%
Sonic Corp.SONC30.5232.791.28 ▼1-3.92%
Spartan Motors Inc.SPAR6.324.1010.00 ▲1377.03%
Spectrum PharmaceuticalsSPPI7.436.256.45 ▼1025.08%
Spartan Stores Inc.SPTN28.0325.142.67 ▼133.47%
SPX Corp.SPXC16.3413.328.04 ▼1224.92%
Spire Inc.SR64.0265.07-0.48 ▼1-2.88%
SurModics Inc.SRDX22.4919.714.19 ▲30.58%
Simpson Manufacturing Co.SSD39.5135.824.57 ▼1210.95%
Stage Stores Inc.SSI5.417.88-3.08 ▼5672.19%
E. W. Scripps Co.SSP16.6717.48-2.60 ▲2411.38%
S&T Bancorp Inc.STBA25.9327.41-2.18 ▲2413.57%
Stewart Information ServicesSTC36.9634.471.96 ▲81.51%
Sterling BancorpSTL16.3615.251.35 ▼103.61%
Stamps.com Inc.STMP90.7799.14-4.09 ▼74.56%
Strayer EducationSTRA47.8550.18-1.40 ▼16-6.43%
Superior Industries IntlSUP26.6022.039.73 ▼1538.69%pP
Supernus PhamaceuticalsSUPN19.1514.753.75 ▲1123.71%
Stillwater Mining Co.SWC9.779.182.61 ▼12-0.81%
Schweitzer-Mauduit IntlSWM34.4036.140.01 ▲14-3.46%
Southwest GasSWX69.9962.205.75 ▲1921.47%
SunCoke Energy Inc.SXC5.796.542.39 ▼2-3.95%
Standex InternationalSXI86.1476.113.85 ▲88.91%
Sykes Enterprises,SYKE29.7828.55-0.03 ▲8-1.33%
Synergy Resources Corp.SYRG5.977.95-2.42 ▼2441.81%
Sizmek Inc.SZMK2.453.78-3.33 ▼4160.67%
TASER InternationalTASR21.9618.162.43 ▲1213.20%
TrueBlue, Inc.TBI19.4623.54-4.95 ▼57.33%
Texas Capital BancSharesTCBI51.0740.363.95 ▲513.69%
Tidewater Inc.TDW4.249.32-0.50 ▼9891.57%
Tesco CorporationTESO7.418.610.75 ▼22.24%
Tredegar Corp.TG15.9314.552.46 ▼126.56%
Gentherm Inc.THRM36.6141.91-3.06 ▼2013.55%
Interface Inc.TILE16.9518.63-1.36 ▼3012.85%
Team Inc.TISI26.0629.68-0.49 ▼37.03%
Talmer BancorpTLMR20.0017.655.64 ▲1315.34%
Tailored Brands Inc.TLRD13.7922.12-2.70 ▼4074.21%
Tompkins FinancialTMP66.2960.494.11 ▼1210.17%
TimkenSteel CorpTMST9.0711.942.45 ▼00.00%Sell
Tennant CompanyTNC53.1051.950.36 ▲5-3.91%
Tangoe, Inc.TNGO7.778.46-0.09 ▼2-1.17%
LendingTree Inc.TREE81.0990.07-1.48 ▼3-8.12%
Trex Co. Inc.TREX44.3145.561.85 ▼2-6.59%
TrustCo BankTRST6.625.973.71 ▲108.53%
Tessera TechnologiesTSRA31.8829.560.58 ▲00.00%Buy
TeleTech HoldingsTTEC27.3527.88-0.43 ▼2-3.33%
Tetra Tech Inc.TTEK29.0927.742.54 ▼179.16%
TETRA TechnologiesTTI5.346.66-1.12 ▼2-0.76%
TTM TechnologiesTTMI7.646.410.99 ▲19.14%
Take-Two Interactive SoftwareTTWO38.8033.971.32 ▲5343.17%
Tuesday MorningTUES6.757.97-0.21 ▼36.90%
Tumi HoldingsTUMI26.7724.188.19 ▼1339.07%
Titan InternationalTWI6.195.193.78 ▼123.51%
Monotype Imaging HoldingsTYPE23.6024.05-0.80 ▲231.79%
Urstadt Biddle PropertiesUBA21.0019.991.85 ▼174.43%
United BanksharesUBSI39.8436.102.52 ▲54.05%
United Community BanksUCBI20.2418.363.72 ▲65.14%
Universal ElectronicsUEIC64.8657.864.83 ▼1419.49%
United Fire & CasualtyUFCS41.4240.161.27 ▼6837.50%
Unifi IncUFI25.3424.021.39 ▲5-7.99%
Universal Forest ProductsUFPI84.1075.382.90 ▼138.54%
Universal Health Realty IncomeUHT53.5052.201.79 ▼143.06%
United Insurance HoldingsUIHC17.8716.250.06 ▲1-1.38%
UMB FinancialUMBF58.1150.593.85 ▲1210.48%
UniFirst Corp.UNF115.85106.542.28 ▲116.66%
Unit Corp.UNT13.5110.743.09 ▲00.00%Buy
US Concrete Inc.USCR62.4556.204.15 ▼1418.55%
U.S. Physical Therapy Inc.USPH57.7150.304.25 ▲31.58%
Ultratech, Inc.UTEK22.5719.591.76 ▼2528.82%
Universal Technical InstituteUTI3.264.30-2.28 ▼5665.47%
Universal Insurance HoldingsUVE19.3917.86-0.18 ▲00.00%Buy
Universal Corp.UVV55.5553.490.18 ▲14-0.43%
Marriott Vacations WorldwideVAC60.3264.01-0.53 ▼30.05%
Vascular Solutions Inc.VASC38.3632.906.77 ▲819.17%
VASCO Data Security IntlVDSI16.3017.011.26 ▼2-6.26%
Veeco InstrumentsVECO17.9119.71-1.72 ▼7247.51%
Viavi SolutionsVIAV6.796.120.27 ▼147.78%
Vicor Corp.VICR10.229.001.03 ▼126.68%
Meridian BioscienceVIVO19.4220.13-2.05 ▼4-1.46%
VOXX InternationalVOXX3.224.72-2.22 ▼5560.00%
Vera Bradley Inc.VRA15.4217.24-1.10 ▼22.22%
Virtus Investment PartnersVRTS80.5289.48-2.58 ▲2023.04%
Virtusa Corp.VRTU35.2040.00-2.53 ▼2727.65%
Veritiv CorpVRTV38.9535.332.59 ▼100.57%
Vitamin Shoppe, Inc.VSI30.1231.58-1.69 ▲▲7231.15%dBuy
Viad CorpVVI31.8728.613.27 ▲87.42%
Westamerica Bancorp.WABC48.5448.800.31 ▼2-5.71%
WageWorks, Inc.WAGE56.4348.607.00 ▲1319.63%
Walker & Dunlop Inc.WD24.3124.69-0.33 ▲19-2.01%
WD-40 CompanyWDFC111.56101.131.67 ▲3523.38%
Winnebago IndustriesWGO21.9419.921.95 ▼1210.36%
Wilshire BancorpWIBC11.4310.271.23 ▲53.82%
Encore Wire Corp.WIRE38.6136.670.49 ▼8-1.40%
World AcceptanceWRLD43.2936.402.50 ▲53.84%
Wintrust FinancialWTFC53.1345.825.69 ▲613.82%
Watts Water TechnologiesWTS57.3552.843.03 ▼147.20%
World Wrestling Entertainment WWE17.5116.460.40 ▲2-2.83%
Wolverine World WideWWW18.0219.77-0.36 ▼5238.75%
XO Group Inc.XOXO16.7515.613.03 ▼125.21%
IxiaXXIA10.2511.46-3.41 ▼2820.85%
Olympic Steel Inc.ZEUS23.6115.569.85 ▼1273.09%
ZELTIQ AestheticsZLTQ27.9628.491.70 ▼2-13.75%
Zumiez, Inc.ZUMZ14.6418.72-3.50 ▼713.88%

Weekly reversal levels as of the close on May 27, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP28.9932.27-0.59 ▼1-2.84%
Advantage Oil & Gas LtdAAV5.865.161.81 ▲115.78%
AllianceBernstein HoldingAB23.4222.132.01 ▼100.39%
ABB Ltd.ABB20.9919.106.84 ▼1113.64%
Advisory Board Co.ABCO32.3437.37-2.20 ▲2029.17%
AmbevABEV5.354.913.55 ▼126.79%
Barrick GoldABX16.6212.709.18 ▼2096.45%
Abengoa Yield plcABY17.8318.770.26 ▼4742.24%
ACADIA PharmaceuticalsACAD35.6126.594.77 ▲820.51%
American CapitalACAS16.0814.784.73 ▼1112.61%
Arch Capital Group Ltd.ACGL72.1668.531.54 ▲8-0.08%
Aluminum Corp. of ChinaACH7.508.55-2.11 ▼97.75%
Acadia Healthcare CompanyACHC58.0761.080.49 ▼2-3.13%
Achillion PharmaceuticalsACHN9.107.792.08 ▲65.94%
Aduro Biotech Inc.ADRO11.7117.61-3.41 ▲▲2050.19%dBuy
Aegon N.V.AEG5.105.72-1.37 ▼2-4.94%
Agnico Eagle MinesAEM44.1435.848.55 ▼2554.88%pP
AerCap Holdings N.V.AER38.8439.831.68 ▼2-5.63%
AmTrust Financial ServicesAFSI26.3327.21-0.60 ▲2812.04%
First Majestic SilverAG10.356.8310.00 ▲15148.20%
Alamos Gold Inc.AGI6.245.098.08 ▼1655.61%
Argo Group International HoldiAGII52.8658.540.30 ▼00.00%Sell
Agios PharmaceuticalsAGIO53.3456.680.56 ▲4246.00%
American Capital Agency Corp.AGNC18.8818.022.84 ▼122.94%
Assured Guaranty Ltd.AGO27.0924.721.44 ▲52.77%
Adecoagro S.A.AGRO11.0911.38-3.65 ▲4-4.03%
Agrium Inc.AGU91.2885.70-0.27 ▲00.00%Buy
Alliance Holdings GPAHGP16.4420.730.86 ▲7772.70%
Apollo Investment CorporationAINV5.255.770.83 ▼1-0.96%
Embotelladora AndinaAKO.B19.6318.153.50 ▼115.71%
Air Lease CorporationAL29.9531.440.33 ▼2-2.85%
Alder BiopharmaceuticalsALDR29.0424.051.82 ▲64.35%
Alon USA PartnersALDW9.1816.00-5.57 ▲2457.83%
Alon USA EnergyALJ7.7112.09-4.43 ▼3152.26%
Alkermes plcALKS46.1347.770.26 ▲1927.31%
Ally Financial Inc.ALLY17.7818.67-1.42 ▼4118.22%
Alnylam PharmaceuticalsALNY67.5774.04-1.78 ▲▲2424.63%dBuy
Alere Inc.ALR42.5746.42-5.50 ▼51.87%
Alarm.com HoldingsALRM21.0018.943.01 ▼135.37%
Allison Transmission HoldingsALSN27.7125.794.48 ▼104.76%
Autoliv Inc.ALV122.98113.123.87 ▲4-0.09%
Alexander's Inc.ALX370.26388.83-0.33 ▼1-1.37%
Antero Midstream PartnersAM25.0021.782.36 ▲117.90%
Ambarella, Inc.AMBA41.1347.40-1.50 ▼3844.82%
AMC Entertainment HoldingsAMC29.1225.444.14 ▼127.89%
Ametek Inc.AME47.8349.77-1.20 ▼40.58%
American Homes 4 RentAMH18.5815.697.61 ▲817.30%
Amkor TechnologyAMKR6.365.371.44 ▲00.00%Buy
TD Ameritrade Holding CorporatAMTD32.4729.72-0.55 ▲00.00%Buy
America MovilAMX12.4615.02-3.03 ▼49.32%
Anacor PharmaceuticalsANAC99.4369.301.30 ▲10.04%
American National Insurance CoANAT119.63109.346.33 ▼1315.80%
Arista NetworksANET72.8663.381.95 ▲14.56%
Artisan Partners Asset ManagemAPAM32.9132.941.53 ▼2-8.69%
Apple Hospitality REITAPLE18.4419.43-1.53 ▼1-1.10%
Archrock PartnersAPLP14.1211.335.15 ▲414.80%
Apollo Global ManagementAPO16.5715.751.47 ▼12-1.08%
AmeriGas Partners LPAPU45.7740.842.92 ▲1310.93%
Antero ResourcesAR28.0224.431.95 ▼67.69%
ARC Document SolutionsARC4.234.580.10 ▼5548.98%
Ares Capital CorporationARCC14.8914.333.71 ▼8-1.26%
Ardelyx Inc.ARDX8.8510.32-2.18 ▲2017.37%
Ares ManagementARES14.1913.222.27 ▼113.43%
Approach ResourcesAREX2.711.756.66 ▲522.07%
Apollo Commercial Real Estate ARI16.0416.40-0.82 ▲▲204.30%dBuy
Alliance Resource Partners LPARLP14.4416.012.64 ▲7663.18%
ARM Holdings plcARMH43.0943.74-1.73 ▲▲237.07%dBuy
AramarkARMK33.2932.171.82 ▼92.18%
ASML Holding NVASML100.0892.290.90 ▼00.00%wBuy
Grupo Aeroprtuario del SuresteASR157.29142.314.06 ▲105.67%
Advanced Semiconductor EngineeASX5.785.00-4.15 ▲00.00%Buy
Autohome Inc.ATHM24.9429.32-0.93 ▼2-0.89%
athenahealthATHN125.97139.91-1.89 ▼1811.49%
AtriCureATRC14.9117.67-3.36 ▼3522.10%
AngloGold Ashanti Ltd.AU13.3811.796.39 ▼1756.86%
AU Optronics Corp.AUO2.722.88-1.30 ▼44.23%
Yamana Gold Inc.AUY4.173.239.45 ▼1564.82%pP
Aviva plcAV13.4912.70-2.05 ▲00.00%Buy
Grupo Aval Acciones Y ValoresAVAL7.397.223.28 ▼121.23%
AVG Technologies N.V.AVG19.0020.27-0.65 ▼3-0.11%
AVX Corp.AVX13.7112.274.36 ▲108.81%
Allied World Assurance CompanyAWH36.8135.402.39 ▲10.35%
Armstrong World IndustriesAWI41.4044.04-1.38 ▼71.15%
American Axle & Manufacturing AXL16.7416.960.64 ▲2313.80%
Axiall CorporationAXLL23.2921.133.13 ▼103.93%
Axovont Sciences Ltd.AXON12.8114.34-1.13 ▲▲16-15.09%dBuy
Axis Capital Holdings LimitedAXS54.8055.24-0.32 ▼4-2.87%
Axalta Coatings Systems Ltd.AXTA28.2427.052.10 ▼10-2.92%
Amaya Inc.AYA14.3614.64-0.33 ▲3134.25%
Aircastle LTDAYR21.1420.111.30 ▼12-1.26%
AstraZenecaAZN29.8830.09-1.57 ▲206.07%
Aspen TechnologyAZPN38.0035.462.39 ▲52.15%
Alibaba Group HoldingBABA80.9773.592.60 ▼105.03%
Booz Allen Hamilton Inc.BAH29.2827.70-0.72 ▲10.10%
Braskem S.A.BAK11.6413.02-0.97 ▼20.17%
Brookfield Asset Management InBAM35.7232.072.95 ▲1212.90%
Credicorp Ltd.BAP142.38123.207.03 ▼1528.28%
Banco Bradesco S.A.BBD6.636.342.92 ▼12-3.21%
Banco Bilbao Vizcaya ArgentariBBVA6.767.18-1.67 ▼3-6.46%
BCE Inc.BCE46.4043.714.71 ▼1611.67%
Banco de ChileBCH61.0163.82-0.10 ▼1-0.58%
Barclays PLCBCS10.9111.35-1.12 ▲4028.41%
Brandywine Realty TrustBDN15.6213.817.94 ▼1017.44%
Beacon Roofing Supply Inc.BECN43.1339.513.41 ▼1210.96%
Brookfield Renewable Energy PaBEP29.2327.262.71 ▼137.42%
Amplify Snack BrandsBETR12.8912.202.79 ▼111.90%
Berry Plastics GroupBERY39.2734.025.94 ▲1012.75%
Bright Horizons Family SolutioBFAM65.0863.000.53 ▼12776.37%
BBVA Banco Frances S.A.BFR19.0921.10-0.71 ▼1-3.36%
Bunge LimitedBG65.7958.583.26 ▲45.23%
BGC PartnersBGCP9.169.23-0.10 ▼2-3.74%
BHP BillitonBHP27.5026.381.99 ▼5-11.26%
Progressive Waste Solutions LtBIN32.7728.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP42.4239.345.57 ▼117.83%
Bitauto Holdings LimitedBITA20.1125.97-1.09 ▼22.94%
Brookdale Senior Living Inc.BKD18.0020.181.85 ▼4849.25%
Black Knight Financial ServiceBKFS34.6530.233.38 ▲48.96%
BankUnitedBKU33.3035.05-0.84 ▼3-0.67%
Builders FirstSourceBLDR11.7810.123.60 ▼83.24%
Bloomin' BrandsBLMN19.2417.303.24 ▲42.12%
Infoblox Inc.BLOX18.6516.172.31 ▲23.50%
Bluebird Bio Inc.BLUE44.1561.06-2.06 ▼4165.37%
Banco Latinoamericano de ComerBLX26.4423.803.84 ▲66.31%
Banco Macro S.A.BMA61.1460.09-0.87 ▼6-10.09%
Bank of MontrealBMO63.9958.616.26 ▼1212.44%
Beneficial Mutual Bancorp Inc.BNCL13.7113.062.43 ▼101.63%
Benefitfocus, IncBNFT36.9431.512.17 ▼77.26%
The Bank of Nova ScotiaBNS49.8945.075.00 ▼1212.06%
BOK Financial CorporationBOKF63.5555.142.79 ▲53.37%
BOX Inc.BOX12.3512.980.07 ▼3-4.93%
British PetroleumBP32.3630.471.62 ▲4-3.75%
BridgePoint EducationBPI7.768.970.78 ▼00.00%Sell
Buckeye PartnersBPL72.7964.563.15 ▲126.22%
PopularBPOP31.3027.393.59 ▲1110.25%
Brookfield Property PartnersBPY24.0722.175.13 ▼105.16%
Brocade Communications SystemsBRCD8.609.63-3.81 ▼3-6.04%
BRF - Brasil Foods S.A.BRFS12.6914.63-1.19 ▼7642.13%
Bruker CorporationBRKR26.4825.171.85 ▼2926.46%
Brixmor Property GroupBRX25.2224.571.47 ▼8-1.33%
Banco Santander-ChileBSAC18.1718.070.81 ▼12-0.98%
Banco Santander BrasilBSBR4.934.375.71 ▼126.25%
BroadSoft, IncBSFT43.8435.974.49 ▲1221.58%
Black Stone MineralsBSM15.4814.074.54 ▼71.78%
Grupo Financiero Santander MexBSMX8.918.352.57 ▼124.70%
BT Group plcBT33.4633.50-1.18 ▲232.45%
Baytex Energy CorpBTE4.754.044.59 ▼5-9.52%
B2Gold CorpBTG1.751.558.71 ▼1468.27%
British American TobaccoBTI122.94114.374.95 ▼127.70%
Anheuser-Busch InBevBUD126.29119.682.18 ▼8-0.48%
Blue Buffalo Pet ProductsBUFF26.2021.645.94 ▼1113.67%
Burlington StoresBURL60.9950.821.63 ▲1816.11%
Minas BuenaventuraBVN9.526.849.89 ▼1056.58%
BabcockBW21.4520.012.89 ▼235.04%
Boardwalk Pipeline PartnersBWP17.4913.488.06 ▲1232.00%
BWX Technologies Inc.BWXT35.1130.754.92 ▲6765.70%
The Blackstone GroupBX26.7929.09-1.06 ▼4011.33%
Blackstone Mortgage TrustBXMT28.1026.153.96 ▲127.13%
Beazer Homes USABZH7.8810.36-2.51 ▼4253.54%
Credit Acceptance Corp.CACC186.29197.33-0.81 ▼9-2.15%
Caesars Acquisition Co.CACQ9.846.637.87 ▲639.57%
CAE Inc.CAE12.6011.264.96 ▲1212.30%
Canon Inc.CAJ28.5729.55-1.89 ▼4-1.20%
Callidus SoftwareCALD18.2615.793.89 ▲88.24%
Avis Budget GroupCAR28.7931.35-1.70 ▲2936.18%
CaviumCAVM48.7157.26-4.38 ▼613.30%
Co. Brasileira de DistribuicaoCBD11.3614.090.62 ▼29.55%
Capital Bank Financial Corp.CBF30.9031.10-0.41 ▲▲20-1.78%dBuy
Chicago Bridge & Iron Company CBI37.8336.050.84 ▼5-6.85%
CBL & Associates Properties InCBL9.5312.40-2.30 ▼6450.37%
China Biologic ProductsCBPO117.39112.280.25 ▼6-4.56%
Cameco Corp.CCJ11.7112.69-1.20 ▼3-1.65%
Crown Holdings Inc.CCK52.4649.535.04 ▼63.33%
Clear Channel Outdoor HoldingsCCO6.395.205.78 ▲38.12%
Compania Cerverias UnidasCCU22.2020.861.39 ▼101.42%
Coeur Mining, IncCDE7.285.0710.00 ▲15129.65%
CDW CorporationCDW41.9639.391.60 ▲11.35%
Celanese CorporationCE70.9965.434.55 ▼105.92%
China Eastern AirlinesCEA26.9426.191.58 ▼8-5.31%
CempraCEMP18.2620.13-1.31 ▲▲3443.49%dBuy
CNOOC Ltd.CEO120.96111.442.14 ▼121.93%
Crestwood Equity Partners LPCEQP21.5915.625.48 ▲517.47%
Capitol Federal FinancialCFFN13.5912.753.53 ▼138.03%
Colfax CorporationCFX26.8029.69-0.12 ▼3-5.80%
The Carlyle Group LPCG16.2817.470.62 ▼4641.23%
China Telecom Corp. Ltd.CHA47.9450.91-1.14 ▼3-0.19%
Churchill Downs Inc.CHDN128.06139.95-2.84 ▼44.42%
Chemical Financial Corp.CHFC39.6335.235.72 ▲1315.64%
Choice Hotels International InCHH45.7150.72-2.44 ▼34.43%
China Mobile LimitedCHL55.9056.860.45 ▼2-1.84%
Chemtura CorporationCHMT26.8127.710.36 ▼1-5.14%
Coherus Biosciences Inc.CHRS17.9621.48-0.30 ▼44.97%
Chunghwa Telecom Co.CHT34.0532.645.90 ▼179.84%
China Unicom (Hong Kong) LimitCHU10.5212.25-3.19 ▼49.78%
Bancolombia S.A.CIB33.1932.213.98 ▼122.15%
Cobalt International EnergyCIE2.074.12-2.65 ▼10788.08%
Cia Energetica de Minas GeraisCIG1.442.04-1.25 ▼315.79%
Colliers Intl. GroupCIGI39.8836.881.89 ▲4-3.53%
Chimera Investment CorporationCIM14.9713.705.03 ▲127.70%
CIT Group Inc.CIT33.9435.09-0.03 ▲▲2817.36%dBuy
Core Laboratories NVCLB122.25109.683.14 ▼126.06%
Celldex TherapeuticsCLDX4.337.72-3.69 ▲2469.89%
Calumet Specialty Products ParCLMT4.0612.95-6.30 ▼2583.30%
Colony FinancialCLNY18.2818.581.50 ▲5125.72%
Continental Resources Inc.CLR41.8630.198.41 ▲1036.35%
Celestica Inc.CLS10.7610.80-0.21 ▼2-6.64%
Clovis OncologyCLVS16.7027.31-2.80 ▲2736.77%
Canadian Imperial BankCM78.3971.465.98 ▼1213.30%
Cheetah Mobile Inc.CMCM10.4116.44-2.82 ▼4153.55%
Cimpress N.V.CMPR100.0186.302.94 ▲1412.60%
Costamare Inc.CMRE9.5210.260.81 ▼4746.01%
ChimerixCMRX4.7910.81-2.46 ▲3587.96%
CNA Financial CorporationCNA32.9533.131.10 ▲4216.12%
Cencosud S.A.CNCO8.027.114.04 ▼1523.58%
CNH Industrial N.V.CNHI7.026.651.63 ▼5-2.36%
Canadian National Railway Co.CNI60.0157.901.00 ▼132.85%
Canadian Natural ResourcesCNQ29.8225.125.21 ▼1216.48%
Cohen & Steers Inc.CNS38.7634.835.84 ▼1215.60%
Cnova N.V.CNV5.063.049.85 ▲763.23%
Coca-Cola Bottling Co. ConsoliCOKE126.96166.62-3.75 ▼1923.50%
Columbia Sportswear CompanyCOLM53.3758.13-0.77 ▼2-0.66%
CommScope Holding Co.COMM31.0525.965.35 ▲1214.15%
Cyrusone Inc.CONE49.8041.698.35 ▲106126.26%
Cott Corp.COT14.5212.836.05 ▼1427.15%
Coty Inc.COTY26.2628.35-0.70 ▼2-3.35%
Canadian Pacific Railway CP130.33139.041.62 ▼1-1.34%
Copa Holdings SACPA51.5462.33-1.47 ▼30.89%
Crescent Point EnergyCPG17.1013.576.00 ▼1226.11%
CepheidCPHD28.2533.13-2.60 ▼4245.83%
CPFL Energia S.A.CPL10.159.624.50 ▼128.56%
Calpine Corp.CPN14.7414.161.36 ▼8-4.04%
Columbia Pipeline Partners LPCPPL14.2415.90-1.36 ▲110.56%
Cooper-Standard HoldingsCPS85.6974.047.06 ▲1318.26%
Cheniere Energy Partners HoldiCQH19.6617.524.04 ▼75.98%
Cheniere Energy Partners LPCQP29.0426.662.59 ▼127.36%
California ResourcesCRC1.542.210.83 ▼4876.74%
CRH plcCRH30.6927.814.09 ▲118.29%
Criteo SACRTO44.6238.873.54 ▲1211.91%
Credit Suisse Group AGCS14.3017.40-4.18 ▲3846.22%
CoStar Group Inc.CSGP206.50182.513.22 ▲44.09%
Canadian Solar Inc.CSIQ18.7221.34-2.47 ▲195.46%
Cornerstone OnDemandCSOD39.4732.384.71 ▲1019.93%
CSRA Inc.CSRA24.8827.72-1.31 ▼10.72%
CaesarStone Sdot-Yam Ltd.CSTE38.3835.740.93 ▲1-1.11%
Cooper Tire & Rubber Co.CTB31.9936.86-4.21 ▼911.14%
Ctrip.com Intl.CTRP45.9041.730.99 ▼94.11%
CubeSmartCUBE31.7529.970.79 ▼3-0.60%
Barracuda NetworksCUDA17.1615.202.72 ▲4-2.61%
Carnival plcCUK50.3949.960.36 ▼8-7.44%
Covanta Holding CorporationCVA16.6915.812.41 ▼111.27%
Cenovus Energy Inc.CVE15.4712.834.91 ▼1013.83%
CVR EnergyCVI19.7730.00-5.81 ▼2349.63%
CVR RefiningCVRR10.1314.22-4.19 ▼2347.29%
Cvent inc.CVT35.8227.5910.00 ▲51.47%
CEMEXCX6.496.162.80 ▼10-6.48%
Columbia Property TrustCXP20.5922.38-0.72 ▼2411.59%
Concordia Healthcare CorpCXRX32.9533.11-0.49 ▲3541.06%
CyberArk SoftwareCYBR43.8339.490.54 ▲11.53%
Changyou.com LimitedCYOU18.6820.31-0.68 ▼196.60%
CYS Investments IncCYS8.157.703.65 ▼147.38%
Caesars Entertainment CorporatCZR7.387.56-0.42 ▲10-13.54%
Cosan LimitedCZZ5.464.418.02 ▼1232.52%
Tableau SoftwareDATA50.2060.51-1.95 ▲2443.10%
Deutsche Bank AGDB18.1319.74-2.42 ▲▲4036.54%dBuy
NTT DocomoDCM24.9222.826.16 ▼3025.23%
Dominion Diamond CorporationDDC10.2811.62-0.95 ▼24.55%
DDR Corp.DDR17.2516.811.71 ▼120.00%
Dillard's Inc.DDS61.0079.48-5.83 ▼718.33%
Groupe DelhaizeDEG26.0625.061.33 ▼5414.59%
Diageo plcDEO110.55106.331.16 ▼61.27%
DuPont Fabros TechnologyDFT42.6737.417.75 ▼3140.04%
DigitalGlobeDGI21.1417.867.92 ▼510.97%
Delek US Holdings Inc.DK13.5118.68-2.82 ▼4261.39%
Dolby LaboratoriesDLB46.9640.078.20 ▼1731.25%
Digital Realty Trust Inc.DLR94.6682.897.16 ▼3336.32%pP
Dominion Midstream PartnersDM28.7732.16-0.85 ▼21.74%
Physicians Realty TrustDOC19.0517.484.52 ▼3322.31%
Masonite Intl.DOOR70.4063.406.77 ▼1116.04%
Amdocs LimitedDOX58.0155.820.05 ▼14-0.50%
DCP Midstream Partners LPDPM34.0126.458.44 ▼1024.62%
Diamond Resorts Intl.DRII23.3423.69-1.65 ▲▲7-5.42%dBuy
The Descartes Systems GroupDSGX20.9717.952.76 ▲85.86%
DSW Inc.DSW20.9926.08-3.94 ▼516.64%
DemandwareDWRE46.3840.542.39 ▲51.93%
DexComDXCM65.2970.38-1.28 ▲▲197.38%dBuy
Dynegy Inc.DYN18.0715.017.08 ▼55.80%
Eni SpAE30.9029.081.92 ▼10-0.39%
Ecopetrol SAEC9.118.294.19 ▼125.32%
Encana CorporationECA7.645.784.96 ▲623.63%
Empire District Electric Co.EDE33.6330.954.10 ▼2437.72%
New Oriental Education & TechnEDU42.5333.568.61 ▲3163.58%
Euronet Worldwide Inc.EEFT79.7771.492.95 ▲109.32%
Enbridge Energy PartnersEEP21.7019.753.67 ▲5-0.09%
Enbridge Energy ManagementEEQ21.4819.433.86 ▲50.94%
Eagle BancorpEGBN50.7747.061.99 ▲50.91%
Eldorado GoldEGO4.233.467.13 ▼1219.16%pP
Eagle PharmaceuticalsEGRX46.7354.85-3.30 ▲1618.87%
Endurance Intl. GroupEIGI9.3711.32-2.08 ▼4245.33%
Ellie MaeELLI84.4673.181.33 ▼1721.95%
Co. Paranaense de EnergiaELP6.657.711.64 ▼00.00%Sell
Equity LifeStyle PropertiesELS73.3668.092.95 ▲8465.66%
Enbridge Inc.ENB40.4637.073.90 ▼116.06%
Enable Midstream PartnersENBL14.749.509.38 ▲659.87%
EnLink MidstreamENLC15.5412.973.70 ▲13.32%
EnLink Midstream PartnersENLK16.0712.664.27 ▲59.92%
Global Eagle Entertainment IncENT7.089.38-3.99 ▼2830.86%
EntegrisENTG14.2612.722.26 ▲1210.12%
EnvestnetENV33.5827.796.50 ▲69.52%
EPAM SystemsEPAM75.7470.061.07 ▼8-1.38%
Enterprise Products Partners LEPD27.6224.523.08 ▲50.95%
EP Energy Corp.EPE5.194.242.48 ▼3-14.92%
Enerplus CorporationERF5.144.155.59 ▼617.08%
Equity CommonwealthEQC28.9227.151.78 ▲103.14%
EQT GP HoldingsEQGP25.9323.111.96 ▼▼8-1.89%dSell
EQT Midstream PartnersEQM75.4771.801.67 ▼102.00%
EricssonERIC7.758.96-6.39 ▼55.72%
Erie Indemnity Co.ERIE97.7192.151.38 ▲3214.80%
Embraer S.A.ERJ21.0825.81-5.75 ▼1215.82%
Enstar Group LimitedESGR157.24154.370.17 ▼13-0.68%
Elbit SystemsESLT96.7089.765.45 ▼1112.10%
Essent GroupESNT21.7720.260.85 ▲00.00%Buy
Empire State Realty TrustESRT19.1617.417.75 ▼109.61%
Energy Transfer EquityETE11.6415.443.50 ▲4562.52%
Energy Transfer Partners LPETP35.6931.833.46 ▲5-1.65%
Etsy Inc.ETSY8.949.74-0.09 ▼3217.91%
Euronav NVEURN10.1111.64-1.08 ▼2724.50%
EverBank Financial Corp.EVER15.2315.540.04 ▲3-9.89%
Envision Healthcare HoldingsEVHC24.3925.780.62 ▲3432.74%
EVERTECEVTC15.1513.760.34 ▲00.00%Buy
Exact SciencesEXAS6.508.52-1.48 ▼4472.95%
ExelixisEXEL6.344.444.71 ▲213.62%
Diamondback EnergyFANG92.8676.444.85 ▲1724.80%
Flagstar Bancorp Inc.FBC24.1321.315.86 ▲69.38%
Fibria Celulose S.A.FBR8.9910.44-3.46 ▲2430.95%
Fiat ChryslerFCAU6.927.90-0.05 ▼1-2.67%
FCB Financial HoldingsFCB37.1532.483.24 ▲510.37%
Forest City EnterprisesFCE.A22.4520.413.86 ▲103.46%
FelCor Lodging Trust Inc.FCH6.577.69-2.02 ▼49.00%
First Data Corp.FDC12.5014.04-2.70 ▲▲61.88%dBuy
Federal-Mogul Corp.FDML8.787.644.15 ▼128.93%
Fresh Del Monte Produce Inc.FDP52.8343.368.96 ▲1226.66%
Forum Energy TechnologiesFET17.1513.476.62 ▲626.57%
FBL Financial Group Inc.FFG62.9558.700.81 ▲00.00%Buy
FibroGen Inc.FGEN18.4321.32-1.83 ▼1919.87%
Fidelity & Guaranty LifeFGL24.5725.95-0.71 ▼20.89%
Ferrellgas PartnersFGP20.2617.614.29 ▲511.26%
Frank's International N.V.FI15.9214.940.87 ▼110.76%
First Interstate Bancsystem InFIBK29.1827.01-0.03 ▲00.00%Buy
Fortress Investment Group LLCFIG5.034.751.49 ▼6-4.92%
Fitbit Inc.FIT14.3220.60-1.56 ▼2350.77%
National Beverage Corp.FIZZ53.0741.738.33 ▲1235.07%
Flexion Intl.FLEX12.4911.324.40 ▼1210.53%
FleetCor TechnologiesFLT150.17140.613.48 ▼117.90%
Fleetmatics Group PLCFLTX41.2443.54-1.56 ▲2417.83%
Fresenius Medical CareFMS43.5143.680.09 ▼2-4.69%
Fomento Economica MexicanoFMX91.6394.35-1.02 ▼1-4.24%
Fidelity National FinancialFNF34.5532.310.71 ▲00.00%Buy
Fidelity National FinancialFNFV11.9310.673.69 ▲21.19%
Finisar Corp.FNSR16.5115.101.29 ▼1313.78%
Franco-Nevada CorporationFNV62.8157.685.23 ▼1622.60%
Ferro Corp.FOE14.1311.588.04 ▲1018.24%
Amicus Therapeutics, Inc.FOLD7.068.30-0.98 ▼345.74%
Five Prime Therapeutics, Inc.FPRX44.9036.414.07 ▼919.13%
First Republic BankFRC72.4964.803.31 ▲127.73%
Fiesta Restaurant GroupFRGI25.4636.41-4.91 ▼3750.09%
First Merchants Corp.FRME26.0423.493.74 ▲56.33%
Frontline Ltd.FRO8.0210.03-2.90 ▲2033.72%
FS Investment Corp.FSIC8.928.751.50 ▼11-1.98%
FirstService Corp.FSV46.9739.487.01 ▲2519.79%
Cedar FairFUN59.7056.211.70 ▼144.96%
Forward PharmaFWP19.4017.652.06 ▼5-12.22%
Genpact Ltd.G27.9125.933.16 ▼1612.81%
The Gabelli Equity TrustGAB5.635.243.90 ▲127.03%
GAMCO InvestorsGBL36.2034.672.38 ▼135.88%
Global Blood TherapeuticsGBT23.1626.320.00 ▲15-52.97%
Greenbrier CompaniesGBX28.4931.260.10 ▼4946.92%
GoDaddy Inc.GDDY32.5429.210.33 ▲134.53%
Genesis Energy LPGEL37.8830.433.91 ▲510.92%
Gold Fields Ltd.GFI3.504.072.00 ▼00.00%Sell
Goldcorp Inc.GG16.6015.144.81 ▼1615.52%
Grupo Financiero Galicia S.A.GGAL28.0326.600.11 ▼3234.18%
Gerdau S.A.GGB1.581.534.75 ▼101.28%
CGI GroupGIB46.3342.992.59 ▼179.32%
Gildan Activewear Inc.GIL30.2828.473.01 ▼114.56%
Gigamon IncGIMO31.0227.432.41 ▼1315.75%
Golar LNG Ltd.GLNG17.5922.69-1.11 ▼4255.80%
Globant S.A.GLOB38.7431.745.20 ▲614.35%
GasLog Ltd.GLOG12.1210.403.87 ▼68.70%
Global Partners LPGLP13.5817.38-1.85 ▲2953.65%
Galapagos NVGLPG58.5246.643.00 ▲216.69%
Gaming and Leisure PropertiesGLPI33.0529.717.83 ▼1114.84%
Globus MedicalGMED24.0224.84-1.00 ▲▲16-7.09%dBuy
GNC Holdings Inc.GNC26.0830.79-2.59 ▼4-1.40%
Global Net LeaseGNL8.208.022.25 ▼11-0.97%
Generac Holdings Inc.GNRC37.7034.162.31 ▼149.53%
Gogo Inc.GOGO11.2013.10-3.20 ▲▲2027.27%dBuy
GOL LinhasGOL6.879.890.16 ▼7086.01%
Randgold Resources LimitedGOLD83.5180.992.12 ▼1826.63%
Graphic Packaging Holding CompGPK13.5912.402.48 ▼126.67%
GoPro, Inc.GPRO10.2017.41-2.93 ▼4076.48%
Gramercy Property Trust Inc.GPT8.848.065.75 ▼1214.51%
W.R. Grace & Co.GRA78.2179.490.78 ▲4016.31%
Grifols S.A.GRFS16.1015.06-0.48 ▲00.00%Buy
GrouponGRPN3.554.08-1.26 ▼41.39%
GrubHub Inc.GRUB24.9725.890.97 ▼1-8.80%
Globalstar Inc.GSAT2.271.648.45 ▲833.53%
Guangshen Railway Co.GSH23.4222.662.76 ▼▼6-1.27%dSell
GlaxoSmithKlineGSK42.7540.963.24 ▼71.88%
Ferroglobe plcGSM9.0310.250.09 ▼4850.14%
Gray Television Inc.GTN11.5713.22-0.85 ▼2-4.14%
GW PharmaceuticalsGWPH90.4868.986.00 ▼1024.35%
Guidewire SoftwareGWRE58.7052.842.51 ▲53.75%
Gazit-Globe Ltd.GZT8.898.652.71 ▼6-4.41%
Hyatt Hotels CorporationH46.3845.331.20 ▼12-3.56%
Halozyme TherapeuticsHALO10.0011.69-0.57 ▼2835.02%
Blackhawk Network HoldingsHAWK34.4636.38-3.02 ▲2016.32%
HudBay MineralsHBM3.963.562.24 ▼5-9.38%
HDFC Bank Ltd.HDB64.8459.924.38 ▼1010.42%
HD Supply HoldingsHDS34.5031.005.02 ▼107.95%
HEICO Corp.HEI66.6356.335.97 ▲2224.66%
Holly Energy PartnersHEP32.7030.453.06 ▼126.34%
The Howard Hughes CorporationHHC108.55108.781.83 ▲4723.61%
InfraREIT Inc.HIFR17.1719.21-2.20 ▲3837.69%
Himax TechnologiesHIMX9.4410.200.11 ▼2-1.94%
Hecla Mining Co.HL3.912.9610.00 ▲1576.13%
Houlihan Lokey, IncHLI24.4322.98-0.65 ▼150.49%
HealthSouth Corp.HLS40.3336.425.22 ▲87.55%
Hilton Worldwide HoldingsHLT20.7522.360.55 ▼1-1.22%
Honda Motor Co.HMC27.1728.41-0.81 ▲▲2414.07%dBuy
Houghton Mifflin HarcourtHMHC17.2319.92-1.75 ▼37.61%
Harmony Gold MiningHMY2.922.175.01 ▼22192.00%
Huaneng Power Intl.HNP25.9534.03-5.86 ▼516.26%
Hollysys Automation TechnologiHOLI17.2119.95-2.06 ▼34.39%
Hudson Pacific PropertiesHPP28.2127.152.91 ▼125.10%
Tekla Healthcare InvestorsHQH25.5826.210.31 ▲4011.03%
Harbinger Group Inc.HRG13.8012.964.60 ▼102.76%
HSBC HoldingsHSBC32.7734.34-2.12 ▲4724.95%
Hersha Hospitality TrustHT17.6120.83-2.66 ▼511.51%
Healthcare Trust of AmericaHTA30.2527.874.02 ▼2615.81%pP
Hilltop Holdings Inc.HTH20.3818.253.05 ▼129.04%
China Lodging GroupHTHT33.3131.832.96 ▼1211.52%
Hatteras Financial CorpHTS16.1114.388.61 ▼1010.72%
Hertz Global HoldingsHTZ9.2411.57-2.77 ▲▲2841.89%dBuy
HubSpot Inc.HUBS46.7246.950.74 ▲183.99%
Huntsman CorporationHUN15.1012.715.50 ▼1014.66%
Huron Consulting Group Inc.HURN58.9659.350.31 ▲3614.46%
Hexcel Corp.HXL44.0642.690.92 ▼6-3.25%
Hyster-Yale Materials HandlingHY60.4658.990.43 ▼133.03%
Horizon PharmaHZNP16.6018.74-1.93 ▲▲3525.09%dBuy
IAC/InterActiveCorp.IAC56.2750.832.77 ▲23.38%
Iamgold CorporationIAG3.172.459.26 ▼1664.25%pP
Industrias BachocoIBA49.5351.230.37 ▼3-4.56%
IberiaBank Corp.IBKC61.9952.875.26 ▲59.00%
ICICI Bank Ltd.IBN7.187.260.95 ▼3-7.16%
Israel Chemicals Ltd.ICL4.054.680.13 ▼24.48%
ICON plcICLR68.9071.49-2.30 ▼4-1.91%
Intercept PharmaceuticalsICPT141.77150.191.05 ▼2-8.07%
Icahn EnterprisesIEP54.3262.70-2.05 ▼30.86%
International Game TechnologyIGT18.5216.172.93 ▼1217.36%
Intercontinental Hotels Group IHG39.1439.491.00 ▼1-3.79%
IHS Inc.IHS122.66113.884.71 ▼92.67%
IMAX Corp.IMAX33.3633.511.23 ▲20-4.87%
Immunogen Inc.IMGN5.668.77-3.35 ▼2047.88%
Immersion Corp.IMMR6.028.71-4.20 ▼2027.99%
Imperial Oil Ltd.IMO32.4030.89-0.28 ▼12-2.41%
Imperva Inc.IMPV37.3850.59-4.27 ▼2036.64%
IMS Health HoldingsIMS25.3526.69-0.65 ▼307.11%
INC Research HoldingsINCR45.2142.171.99 ▼71.73%
Incyte CorporationINCY84.5375.10-0.17 ▲00.00%Buy
Infinera CorporationINFN13.2015.34-4.27 ▼2325.72%
Infosys Ltd.INFY19.4917.792.36 ▼126.80%
ING Groep N.V.ING12.6512.83-1.16 ▲▲4011.29%dBuy
Inovio PharmaceuticalsINO10.618.187.74 ▼1251.14%
Inovalon Holdings, IncINOV18.7119.26-0.70 ▲▲4112.49%dBuy
Insmed IncorporatedINSM11.8314.52-2.09 ▼3541.23%
INSYS TherapeuticsINSY15.9619.18-2.68 ▲▲3545.66%dBuy
Innoviva, IncINVA11.1512.26-0.27 ▼2-3.72%
InvenSense, Inc.INVN6.078.46-3.83 ▼2341.80%
Interxion Holding NVINXN37.1431.985.19 ▲1719.65%
InterOil Corp.IOC42.4130.484.30 ▲524.70%
Ionis PharmaceuticalsIONS22.0043.57-2.89 ▼1950.83%
Inphi CorporationIPHI31.1127.651.15 ▼1212.11%
Investors Real Estate TrustIRET6.246.93-2.86 ▼4-2.97%
IRSA Investments and RepresentIRS14.9113.203.37 ▼109.79%
Ironwood Pharmaceuticals Inc.IRWD12.3810.231.26 ▲17.93%
Investors Bancorp Inc.ISBC12.0011.430.01 ▲00.00%Buy
ITC Holdings Corp.ITC44.5641.154.57 ▼2515.44%
Itau CorpBancaITCB12.1413.20-0.07 ▼21.38%
Intra-Cellular TherapiesITCI37.3339.190.44 ▲1811.27%
Itau Unibanco HoldingITUB8.247.783.26 ▼122.49%
Invesco Mortgage Capital Inc.IVR14.2612.486.51 ▲513.26%
ORIX Corp.IX68.9068.130.59 ▼11-3.96%
Jazz Pharmaceuticals plcJAZZ152.09134.464.06 ▼78.44%
JD.com Inc.JD24.2527.32-2.14 ▼44.98%
Just Energy GroupJE6.316.440.07 ▲19-10.32%
James Hardie Ind.JHX15.1813.134.83 ▼1422.12%
Jumei Intl. HoldingJMEI5.397.28-2.37 ▼4672.15%
51job Inc.JOBS30.6531.04-0.17 ▼2-8.08%
The St. Joe CompanyJOE17.3117.381.62 ▲244.21%
Juno TherapeuticsJUNO42.0442.740.62 ▼3-13.13%
iKang Healthcare GroupKANG19.2620.44-1.98 ▼2-4.79%
KAR Auction ServicesKAR41.2336.995.36 ▲1213.83%
KB Financial GroupKB28.8827.303.54 ▼103.25%
Knight Capital GroupKCG13.9911.906.89 ▲1017.17%
Korea Electric PowerKEP26.3524.155.61 ▼1720.60%
Kinross GoldKGC4.233.4910.00 ▲1666.54%
Kite PharmaKITE47.7953.34-1.14 ▲▲2324.63%dBuy
KKR & Co.KKR13.5215.02-1.41 ▼4023.75%
Knoll Inc.KNL24.7520.917.38 ▲812.86%
Coca-Cola FEMSAKOF79.6676.993.35 ▼123.15%
Kosmos Energy LtdKOS5.325.880.56 ▼2-4.52%
Karyopharm TherapeuticsKPTI9.6210.500.17 ▲2431.68%
Kearny Financial Corp.KRNY13.0512.083.30 ▲145.75%
KT Corp.KT14.5412.897.02 ▲1116.51%
Kennedy-Wilson HoldingsKW20.9221.79-0.04 ▼3-3.87%
Kyocera Corp.KYO50.0645.925.63 ▲66.67%
Ladder Capital CorpLADR12.2312.660.55 ▲7133.89%
Lazard Ltd.LAZ35.1439.50-2.11 ▼4024.77%
L Brands Inc.LB67.9284.14-8.02 ▼1619.73%
LendingClub Corp.LC4.818.92-5.00 ▼5071.89%
Lear Corp.LEA118.18108.452.60 ▲41.88%
China Life Insurance Co. Ltd.LFC10.8513.20-3.60 ▼3038.67%
LATAM Airlines GroupLFL6.136.651.59 ▼00.00%Sell
Lions Gate Entertainment Corp.LGF21.8424.77-2.65 ▲2735.95%
Liberty Lilac ALILA41.1135.503.67 ▲49.16%
Liberty Lilac CLILAK42.9837.703.17 ▲59.84%
Cheniere EnergyLNG32.7740.17-0.51 ▼5154.10%
LinkedIn CorporationLNKD131.36151.74-2.15 ▲2039.26%
LifeLock, Inc.LOCK13.0411.590.32 ▲00.00%Buy
Logitech Intl.LOGI15.3215.60-1.10 ▼2-4.79%
Grand Canyon EducationLOPE41.9940.022.37 ▼121.67%
Loral Space & CommunicationsLORL37.1741.34-0.89 ▲▲6947.89%dBuy
Laredo Petroleum HoldingsLPI11.608.396.45 ▼626.92%
LG Display Co.LPL10.9610.221.12 ▼114.38%
LPL Investment Holdings Inc.LPLA28.2329.95-0.82 ▲2029.74%
La Quinta HoldingsLQ11.9513.90-0.66 ▼4445.61%
Lululemon Athletica Inc.LULU64.6957.561.50 ▼1915.15%
Luxottica Group SpALUX54.6058.97-2.39 ▲2315.27%
Las Vegas Sands Corp.LVS46.1948.73-1.53 ▼40.52%
Luxoft HoldingLXFT64.2657.740.55 ▲00.00%Buy
Lexicon PharmaceuticalsLXRX13.6811.542.68 ▼1010.95%
Lloyds Banking GroupLYG4.313.940.25 ▲00.00%Buy
Merrimack PharmaceuticalsMACK6.317.87-1.43 ▼410.88%
Main Street Capital CorporatioMAIN32.1830.043.25 ▼114.68%
Manchester United plcMANU17.1215.194.95 ▲53.57%
MBIA Inc.MBI7.368.00-0.78 ▼2-4.99%
Mobileye N.V.MBLY37.5835.101.34 ▼6-5.60%
Mobile TeleSystemsMBT8.867.836.17 ▼1215.67%
Moelis & CoMC26.9426.160.89 ▼10-2.25%
Seres TherapeuticsMCRB29.4631.57-0.18 ▲▲206.18%dBuy
Milacron HoldingsMCRN16.2214.881.77 ▼100.37%
MDC Partners Inc.MDCA17.2420.76-3.87 ▼417.12%
McDermott International Inc.MDR4.793.674.19 ▼1224.09%
MedivationMDVN60.6346.378.91 ▲830.89%
Media GeneralMEG17.8016.153.00 ▲3320.03%
Mercadolibre Inc.MELI135.08115.846.39 ▲1117.02%
Methanex Corp.MEOH32.3035.23-0.40 ▼3-4.70%
MFA FinancialMFA7.196.702.79 ▲124.66%
Manulife Financial CorporationMFC14.9713.831.37 ▲51.29%
Mizuho Financial GroupMFG3.113.33-2.14 ▲2421.86%
Mattress Firm Holding Corp.MFRM33.8641.76-2.82 ▼3843.51%
Manitowoc Food ServiceMFS16.3313.874.09 ▼1215.16%
Magna InternationalMGA40.7242.130.95 ▼1-3.22%
MGE Energy Inc.MGEE51.5747.112.45 ▼3525.44%
MGM Resorts InternationalMGM22.9320.502.43 ▼107.15%
MacroGenics Inc.MGNX24.5019.440.71 ▲18.94%
Marine Harvest ASAMHG16.4814.545.54 ▼1721.71%
Maiden HoldingsMHLD12.8613.35-1.29 ▲204.88%
Macquarie Infrastructure Corp.MIC71.5267.052.86 ▲10.42%
Middleby Corp.MIDD124.62103.256.97 ▲1223.68%
The Michaels CompaniesMIK29.0224.716.07 ▼1222.55%
Markel Corp.MKL967.74886.565.14 ▲1210.40%
MarketoMKTO32.2021.417.41 ▲540.49%
Mellanox TechnologiesMLNX46.7848.39-3.31 ▼4-7.59%
Marcus & MillichapMMI25.2427.240.49 ▲2917.92%
Magellan Midstream PartnersMMP69.5066.641.99 ▼12-1.67%
MannKind Corp.MNKD0.971.88-2.03 ▼4480.72%
Momo Inc.MOMO12.5714.361.25 ▼2-5.63%
Monogram Residential TrustMORE10.089.523.20 ▼122.44%
Morningstar Inc.MORN84.1581.230.74 ▼113.39%
Melco Crown Entertainment Ltd.MPEL14.7316.11-1.34 ▼42.58%
Metaldyne Performance GroupMPG16.3616.691.57 ▼2414.48%
MPLX LPMPLX32.5335.551.54 ▲5154.42%
Multi Packaging SolutionsMPSX16.0416.990.04 ▼2-4.63%
MRC Global Inc.MRC13.8512.572.58 ▼121.10%
Memorial Resource DevelopmentMRD15.3012.303.27 ▲12.69%
Markit Ltd.MRKT34.2431.077.44 ▼1011.57%
Marvell Technology Group Ltd.MRVL10.079.500.70 ▼11-0.79%
The Madison Square Garden Co.MSG166.49156.980.82 ▲123.40%
MSG NetworksMSGN17.1018.79-1.86 ▲4228.58%
ArcelorMittalMT4.725.261.80 ▼1-10.54%
Match GroupMTCH13.9311.753.22 ▲10.22%
Matador Resources CompanyMTDR22.4718.912.78 ▲612.35%
MGIC Investment Corp.MTG7.057.94-2.89 ▼4027.99%
Vail Resorts Inc.MTN130.42123.041.22 ▼10371.00%
MeritorMTOR8.708.950.96 ▲4029.10%
M/A-Com Technology Solutions HMTSI34.9940.03-1.44 ▼26.42%
Mitsubishi FinancialMTU4.935.22-1.33 ▲2421.25%
Manitowoc Co. Inc.MTW5.684.628.97 ▼1233.65%pP
MasTecMTZ22.8219.226.01 ▼1223.95%
Mueller Water ProductsMWA10.969.476.64 ▼1220.44%
ClubCorp HoldingsMYCC12.0815.23-3.01 ▼3241.39%
Myriad Genetics Inc.MYGN34.0938.64-2.58 ▼1712.21%
MaxLinear Inc.MXL20.2716.042.90 ▲3657.74%
Maxwell TechnologiesMXWL5.676.46-0.97 ▼2-3.09%
NetSuite Inc.N79.2571.315.05 ▲52.36%
Nordic American Tankers LimiteNAT15.1213.691.87 ▼103.21%
Navistar International CorporaNAV10.8913.181.23 ▼1-2.25%
Neurocrine Biosciences Inc.NBIX46.1940.632.28 ▲71.09%
Norwegian Cruise Line HoldingsNCLH47.0952.29-1.34 ▼53.37%
NCI Building Systems Inc.NCS15.7113.237.68 ▼1233.93%
New Relic Inc.NEWR29.2826.57-1.06 ▲00.00%Buy
NovaGold Resources Inc.NG5.105.785.30 ▼00.00%Sell
New GoldNGD3.733.496.03 ▼1624.33%
National Grid plcNGG74.4369.723.11 ▲105.75%
National General HoldingsNGHC20.7021.640.77 ▼4-1.77%
NGL Energy Partners LPNGL14.4911.714.22 ▲00.00%Buy
National Health Investors Inc.NHI69.8364.294.63 ▼1310.88%
NICE SystemsNICE65.0261.652.44 ▼137.24%
NewLink Genetics CorporationNLNK11.1723.58-4.33 ▼3469.86%
Annaly Capital ManagementNLY10.6110.015.13 ▼146.42%pP
Nimble StorageNMBL8.8210.45-1.94 ▲▲4165.17%dBuy
Nomura HoldingsNMR4.274.92-3.59 ▲▲4027.01%dBuy
Nelnet Inc.NNI36.0337.990.79 ▼1-1.09%
Noah HoldingsNOAH24.6026.65-0.66 ▼2-1.53%
Nokia Corp.NOK5.606.28-4.85 ▼164.60%
Nomad Foods LtdNOMD9.8010.27-0.98 ▲3439.69%
Nord Anglia EducationNORD21.9020.082.87 ▼104.49%
ServiceNowNOW70.7365.572.47 ▲5-3.57%
NorthStar Realty Finance Corp.NRF13.3516.09-1.08 ▲5154.74%
New Residential Investment CorNRZ13.5511.994.09 ▲35.69%
NuStar EnergyNS48.7540.977.03 ▼1015.96%
Northstar Asset ManagementNSAM12.4613.170.78 ▼5839.17%
NuStar GP HoldingsNSH24.9421.195.23 ▼51.84%
Nationstar Mortgage Holdings INSM12.8911.371.18 ▲00.00%Buy
NetEase Inc.NTES175.79142.601.64 ▲213.03%
Northern Tier EnergyNTI21.3223.33-3.46 ▼1611.39%
Nortek Inc.NTK48.1151.961.46 ▼3637.96%
Nortel Inversora S.A.NTL28.0020.6510.00 ▲1348.70%
Nippon Telegraph & TelephoneNTT43.9141.883.55 ▼6744.77%
Nuance CommunicationsNUAN16.5918.29-4.14 ▼43.43%
Nu Skin Enterprises Inc.NUS39.5936.172.83 ▼107.73%
NovavaxNVAX5.866.07-1.05 ▲▲3531.14%dBuy
NovoCure Ltd.NVCR11.3017.57-2.15 ▼820.65%
InVivoNVIV6.687.15-0.44 ▲▲7-5.53%dBuy
Novo NordiskNVO55.4455.980.33 ▼3-0.97%
Nevro Corp.NVRO69.8658.302.89 ▲814.45%
NovartisNVS80.1176.88-0.24 ▲00.00%Buy
News CorporationNWS12.3013.10-0.33 ▼2-1.65%
Nexstar Broadcasting Group IncNXST53.1046.842.66 ▲54.49%
Nxstage MedicalNXTM18.8415.952.24 ▲23.57%
NRG Yield, IncNYLD15.3714.102.59 ▼50.92%
New York REITNYRT9.1810.39-1.46 ▼1915.63%
Oaktree Capital GroupOAK45.6548.12-0.63 ▼2-0.18%
Oasis Petroleum Inc.OAS9.977.634.09 ▲52.26%
OneBeacon Insurance GroupOB12.9413.170.12 ▲3910.08%
Owens CorningOC51.4546.364.06 ▲1112.58%
ONEOK PartnersOKS38.7930.995.86 ▲1121.56%
Universal Display Corp.OLED67.7850.024.18 ▲2739.49%
Ollie's Bargain OutletOLLI25.6021.274.45 ▼1933.89%
Grupo Aeroport. del Centro NorOMAB45.9941.135.00 ▼1212.31%
OM Asset ManagementOMAM14.8413.023.35 ▲57.15%
OneMain HoldingsOMF30.7832.381.51 ▲2430.74%
ON SemiconductorON9.669.701.09 ▼2-6.98%
Spark TherapeuticsONCE56.2835.632.98 ▲112.54%
Opus BankOPB37.8233.552.40 ▲45.29%
Ophthotech Corp.OPHT51.1452.65-0.92 ▲174.98%
Opko HealthOPK10.4210.760.77 ▼3-3.07%
Ormat Technologies Inc.ORA43.3839.925.39 ▼1417.66%
OrangeORAN17.2717.37-0.84 ▲8-5.05%
Orbotech Ltd.ORBK27.6622.346.07 ▲2951.40%
Open Text Corp.OTEX58.2550.956.45 ▲1520.65%
Otter Tail CorporationOTTR29.5927.812.88 ▼176.44%
Outfront MediaOUT22.0421.102.32 ▲3-0.68%
OvaScience Inc.OVAS6.9011.03-0.56 ▼4876.28%
Och-Ziff Capital Mgmt GroupOZM4.025.35-3.31 ▲4464.90%
Pandora MediaP11.429.660.25 ▲00.00%Buy
Plains All American PipelinePAA22.2525.540.94 ▼8555.80%
Pan American SilverPAAS13.6710.749.68 ▼1658.77%pP
Grupo Aeroport. del PacificoPAC100.3086.887.80 ▲813.76%
Penske Automotive GroupPAG39.2339.78-0.15 ▲4011.43%
Plains GP HoldingsPAGP9.0311.021.46 ▼5065.27%
Platform Specialty ProductsPAH9.5211.210.59 ▼4761.97%
Pampa Energia SAPAM23.4920.251.25 ▲4534.92%
Palo Alto NetworksPANW129.86153.41-1.89 ▼67.52%
Paycom SoftwarePAYC40.8433.895.14 ▲815.43%
Pembina Pipeline Corp.PBA29.6025.576.31 ▼1318.78%
PBF Energy Inc.PBF26.6632.92-2.13 ▼38.48%
Petroleo BrasileiroPBR5.845.346.72 ▼1210.82%
Puma BiotechnologyPBYI37.2853.87-4.00 ▲5680.34%
Pacira Pharmaceuticals Inc.PCRX45.5658.38-2.79 ▼415.65%
Paylocity Holding Corp.PCTY36.9532.762.29 ▲62.27%
Piedmont Office Realty Trust IPDM19.9619.073.47 ▼123.42%
Precision Drilling Corp.PDS4.444.001.99 ▼12-4.10%
Parsley EnergyPE25.9420.426.49 ▲1232.15%
Pebblebrook Hotel TrustPEB24.9429.71-1.74 ▼4441.03%
Pegasystems Inc.PEGA26.5624.512.16 ▲51.69%
Pattern Energy GroupPEGI21.4019.042.67 ▲67.81%
Penumbra Inc.PEN53.3745.872.43 ▼64.61%
Penn National Gaming Inc.PENN15.1416.091.03 ▼1-4.27%
Pinnacle Foods Inc.PF42.3444.03-1.31 ▼41.03%
Performance Food GroupPFGC24.9523.033.54 ▼86.53%
ProofpointPFPT56.8451.791.41 ▲50.16%
Ply Gem Holdings, IncPGEM14.9212.807.11 ▼1014.42%
Press Ganey HoldingsPGND34.0629.263.99 ▲69.48%
Paramount GroupPGRE16.3316.821.35 ▼1-2.32%
Philips N.V.PHG27.0427.20-0.20 ▼2-6.08%
Philippine Long Distance TelepPHI36.9343.13-4.92 ▼6239.38%
PIMCO High Income FundPHK9.458.724.92 ▼118.50%
Premier Inc.PINC31.1933.85-0.83 ▼21.70%
POSCOPKX43.7142.942.74 ▼12-4.00%
Dave & Buster's EntertainmentPLAY39.2937.161.06 ▼103.02%
Planet FitnessPLNT17.9915.132.48 ▲29.30%
PennyMac Mortgage Inv. TrustPMT15.3413.663.08 ▲23.30%
Insulet CorporationPODD30.2233.06-1.41 ▼3-1.00%
Portland General Electric Co.POR40.7738.573.02 ▲279.74%
Potash Corp. of SaskatchewanPOT16.5719.02-1.89 ▼6451.22%
Pilgrim's Corp.PPC24.8423.112.02 ▼2513.27%
PRA Health SciencesPRAH47.3442.792.40 ▼137.79%
Primoris Services CorporationPRIM21.3322.72-0.42 ▼2-1.48%
Park National Corp.PRK93.2887.051.53 ▲102.43%
Prothena Corporation plcPRTA46.5647.020.41 ▲3-20.53%
Party City HoldcoPRTY13.6814.071.84 ▼2-9.44%
Prospect Capital CorporationPSEC7.567.003.28 ▼123.56%
PriceSmart Inc.PSMT88.2580.462.71 ▼104.90%
Pearson plcPSO12.0812.89-1.09 ▼5239.35%
Pure Storage Inc.PSTG11.8415.530.19 ▼00.00%Sell
Phillips 66 PartnersPSXP54.4060.02-1.80 ▼3-2.49%
Portola PharmaceuticalsPTLA27.5031.65-2.82 ▲2035.37%
PetroChinaPTR68.3271.650.93 ▼2-0.46%
Prudential plcPUK40.7937.740.49 ▲00.00%Buy
Pretium Resources, IncPVG7.045.928.65 ▼1223.51%pP
Petrobras Argentina SAPZE6.266.000.09 ▼14-1.11%
Quintiles Transnational HoldinQ66.7065.060.99 ▼11-0.46%
Qiagen NVQGEN21.5423.07-1.35 ▼31.33%
Qihoo 360 Technology Co.QIHU73.8070.130.38 ▼3028.48%
Qlik TechnologiesQLIK31.9427.924.47 ▲43.84%
Restaurant Brands Intl.QSR42.5037.745.12 ▼1214.49%
QTS Realty TrustQTS52.2047.205.32 ▲1315.69%
Qunar Cayman Islands Ltd.QUNR34.9341.22-1.30 ▼36.95%
Ferrari N.V.RACE41.9845.600.81 ▼1-3.71%
Rite Aid Corp.RAD7.758.02-0.49 ▼1-1.31%
Ultragenyx PharmaceuticalsRARE68.5776.15-0.54 ▲▲2021.33%dBuy
BankrateRATE8.8110.53-3.06 ▲2026.77%
Ritchie Bros. AuctioneersRBA32.5726.539.28 ▲1231.01%
Royal Bank of ScotlandRBS7.367.50-2.06 ▲4330.50%
Rogers CommunicationsRCI38.8336.961.97 ▼136.30%
Radian Group Inc.RDN12.4313.270.17 ▼3828.60%
Royal Dutch ShellRDS.A49.5547.182.84 ▼125.97%
Radius HealthRDUS35.0540.88-0.84 ▲▲2436.78%dBuy
Dr. Reddy's Laboratories Ltd.RDY46.2947.58-1.20 ▲▲2911.83%dBuy
RELX plcRELX18.5917.710.93 ▼112.42%
Renren Inc.RENN2.303.16-4.51 ▼526.98%
RELX NVRENX17.4016.610.88 ▼112.29%
RPC Inc.RES14.6212.921.37 ▼1617.62%
RevlonREV31.6834.120.34 ▼1-2.69%
Rexford Industrial RealtyREXR19.8917.367.71 ▲3334.67%
Rex Energy CorporationREXX0.731.38-1.23 ▼10196.09%
Regal Entertainment GroupRGC21.2419.732.53 ▼149.77%
Ryman Hospitality PropertiesRHP48.5151.800.61 ▼00.00%Sell
Rice EnergyRICE19.7213.428.91 ▲843.00%
Rio TintoRIO28.7331.361.37 ▼21.37%
Realogy Holdings Corp.RLGY32.3735.55-1.84 ▼3-4.22%
RLJ Lodging TrustRLJ20.2522.86-1.06 ▼4331.98%
Relypsa Inc.RLYP18.0619.82-0.75 ▲3-33.28%
Rice Midstream Partners LPRMP17.9214.116.76 ▲1023.16%
RingCentral Inc.RNG19.7717.510.89 ▲00.00%Buy
Renasant Corp.RNST34.5632.191.61 ▲52.37%
RBC Bearings Inc.ROLL74.9267.933.90 ▼1212.53%
RealPageRP21.4519.832.07 ▼122.98%pP
Retail Properties of AmericaRPAI15.7815.423.12 ▼123.00%
Ramco-Gershenson Properties TrRPT18.0317.172.92 ▼175.93%
Rouse PropertiesRSE18.2617.802.18 ▼182.70%
RSP Permian Inc.RSPP33.3426.705.44 ▼1225.06%
Redwood Trust Inc.RWT14.2712.613.34 ▲12.74%
Rexnord CorporationRXN20.8019.313.19 ▼128.67%
Royal Bank of CanadaRY61.8555.655.34 ▼1110.92%
Ryanair Holdings plcRYAAY85.9179.06-1.37 ▲00.00%Buy
Sprint Nextel Corp.S3.683.300.99 ▼12-3.67%
Sabre Corp.SABR28.3127.051.68 ▼121.22%
Sage TherapeuticsSAGE31.4841.75-1.20 ▼2030.12%
Banco SantanderSAN4.864.911.53 ▲2-6.81%
SAP SESAP81.0076.520.50 ▲112.77%
EchoStar Corp.SATS40.2342.33-0.79 ▼3-1.13%
Spirit AirlinesSAVE43.5447.76-1.76 ▼44.27%
Sinclair Broadcast Group Inc.SBGI31.3730.130.19 ▼12-2.52%
Sibanye GoldSBGL11.5311.352.23 ▼2283.60%
Sally Beauty Holdings Inc.SBH28.4830.32-1.33 ▼1-1.03%
Saneamento Bas. do Estado de SSBS7.266.228.17 ▼1739.35%
Santander Comsumer USA HoldingSC12.5914.450.62 ▲4245.17%
Surgical Care AffiliatesSCAI44.3041.631.67 ▼2823.30%
Southern Copper Corp.SCCO26.6125.941.35 ▼12-1.77%
Steelcase Inc.SCS15.8814.572.51 ▲52.58%
SeaDrill LimitedSDRL3.274.620.55 ▼212.33%
SeaWorld EntertainmentSEAS17.7019.48-1.33 ▼33.60%
Seaboard Corp.SEB3125.002843.410.76 ▲00.00%Buy
SolarEdge TechnologiesSEDG21.6026.11-2.46 ▼35.64%
SemGroup CorporationSEMG29.5031.833.30 ▲4457.40%
Spectra Energy PartnersSEP45.3048.010.14 ▼1-0.80%
ServiceMaster Global HoldingsSERV38.2038.43-0.94 ▲▲11-6.41%dBuy
Ship Finance International LimSFL15.7014.013.00 ▲55.51%
ShutterflySFLY48.1043.972.77 ▼138.82%
Colony Starwood HomesSFR27.3223.456.00 ▲1115.76%
Smart & Final StoresSFS15.7016.39-0.70 ▲18-1.23%
SouFun HoldingsSFUN5.466.19-0.31 ▼2014.95%
Seattle Genetics Inc.SGEN40.2434.621.08 ▲13.61%
Sangamo Biosciences IncSGMO6.677.270.00 ▲▲2010.83%dBuy
Surgery PartnersSGRY14.0516.87-1.07 ▼8-9.77%
Shake Shack, IncSHAK37.9740.49-0.50 ▲▲409.60%dBuy
Shenandoah Telecommunications SHEN31.2925.248.18 ▲1737.48%
Shinhan Financial GroupSHG33.7735.290.51 ▼2-0.06%
Sinopec Shanghai PetrochemicalSHI47.7244.412.00 ▼1312.15%
Sears Holdings CorporationSHLD13.3018.38-3.50 ▼5052.67%
Shell Midstream PartnersSHLX33.4937.110.02 ▼11.01%
Sunstone Hotel Investors Inc.SHO12.0513.28-1.33 ▼23.98%
Shopify Inc.SHOP28.5725.911.71 ▼100.32%
Shire plcSHPG186.96174.821.96 ▲00.00%Buy
Companhia Siderurgica NacionalSID1.822.436.40 ▼00.00%Sell
Grupo SimecSIM8.687.758.33 ▼1217.94%
Silicon Motion TechnologySIMO44.7035.467.37 ▲1433.51%
SINA Corp.SINA51.1245.421.52 ▼00.00%wBuy
Select Income REIT Common SharSIR24.7321.767.66 ▼1320.93%
Six Flags Entertainment CorporSIX57.4953.265.43 ▼1411.42%
Shaw CommunicationsSJR19.1418.181.61 ▲00.00%Buy
SK Telecom Co.SKM20.1220.75-0.61 ▲▲3013.72%dBuy
Sun Life FinancialSLF34.7831.324.95 ▲1111.44%
Silver Wheaton Corp.SLW18.2016.025.84 ▼1624.32%
Sumitomo Mitsui Fin. GroupSMFG6.346.65-0.79 ▲4-2.59%
Semiconductor Manufacturing InSMI4.204.53-2.73 ▼207.90%
Summit Midstream Partners, LPSMLP20.8018.064.99 ▲53.79%
Sony Corp.SNE28.0224.252.75 ▲26.82%
Smith & Nephew plcSNN34.7832.921.54 ▲60.70%
China Petroleum & Chemical CorSNP68.1562.643.51 ▼127.68%
SanofiSNY41.2642.59-0.70 ▼3-5.07%
Sohu.com Inc.SOHU41.1548.33-4.07 ▼48.33%
Spectrum Brands HoldingsSPB117.00104.768.07 ▼1217.61%pP
Suburban Propane Partners LPSPH34.7628.844.55 ▲512.06%
Siliconware Precision Ind.SPIL8.067.12-2.23 ▲00.00%Buy
SplunkSPLK56.3447.202.00 ▲16.32%
Spirit AeroSystems Holdings InSPR47.0848.120.31 ▼242.99%
SPS CommerceSPSC53.7949.272.17 ▲10.30%
SunPower CorporationSPWR17.2622.57-3.95 ▼1925.86%
Square IncSQ9.6312.28-1.14 ▼1-0.31%
Chemical & Mining Co. of ChileSQM22.0518.974.75 ▼1323.05%
Spirit Realty CapitalSRC11.4110.813.65 ▼179.08%
Seritage Growth PropertiesSRG45.1447.343.21 ▼1-2.87%
Sarepta TherapeuticsSRPT21.1922.29-0.28 ▲19-47.26%
South State Corp.SSB72.6365.623.01 ▲54.82%
Sasol Ltd.SSL30.5827.911.46 ▼12-2.02%
SS&C Technologies HoldingsSSNC61.5464.24-1.28 ▲▲247.45%dBuy
ShutterstockSSTK41.9536.014.12 ▼1214.71%
Seaspan Corp.SSW14.9517.48-1.49 ▼37.83%
Stratasys Inc.SSYS22.2625.72-0.61 ▼35.48%
Sensata TechnologiesST36.9139.73-1.73 ▼19-3.19%
STAG IndustrialSTAG21.4119.055.74 ▼1214.19%
iStar Inc.STAR10.1010.42-0.10 ▲3419.84%
Extended Stay AmericaSTAY14.2015.54-0.13 ▼22.14%
BMC Stock Holdings, IncSTCK19.2216.175.49 ▲814.61%
State Auto Financial Corp.STFC20.5721.82-1.42 ▼5-1.88%
STMicroelectronics NVSTM6.036.22-1.17 ▲3013.61%
Stantec Inc.STN26.2623.842.97 ▼85.04%
Scorpio Tankers Inc.STNG5.826.68-1.47 ▼4033.18%
Statoil ASASTO16.2414.983.62 ▼125.05%
STORE Capital Corp.STOR25.6924.262.39 ▼3619.75%
Starwood Property TrustSTWD20.4919.063.18 ▲21.49%
Suncor EnergySU27.5425.271.89 ▼116.74%
Sun Communities Inc.SUI70.0567.851.28 ▼133.20%
Summit MaterialsSUM22.2419.223.62 ▲54.36%
Sunoco LPSUN33.5735.930.70 ▼5328.98%
Swift Transportation CompanySWFT15.6317.61-1.39 ▼33.52%
Stanley Black & DeckerSWH117.50112.454.46 ▼83.48%
Smith & Wesson Holding Corp.SWHC24.0022.16-2.13 ▲00.00%Buy
Sunoco Logistics Partners L.P.SXL27.8524.853.46 ▼120.18%
Synchrony FinancialSYF31.1628.292.23 ▲52.27%
SyntelSYNT45.9846.31-2.96 ▼5-5.31%
Syngenta AGSYT79.5278.370.29 ▼16-1.10%
TransAlta Corp.TAC4.914.505.02 ▼65.14%
Tahoe Resources Inc.TAHO11.8110.696.37 ▼1220.63%
TAL International GroupTAL15.1516.321.89 ▼2-7.14%
Taro PharmaceuticalsTARO149.20135.35-1.11 ▲00.00%Buy
Teck ResourcesTCK9.537.177.77 ▼1222.65%
TC PipelinesTCP54.7248.083.10 ▼1210.55%
The Toronto-Dominion BankTD44.2040.734.83 ▼1210.33%
Telefonica SATEF10.5411.14-0.79 ▼70.75%
Tallgrass EnergyTEGP24.4718.127.01 ▲522.53%
Tenneco Inc.TEN54.5647.574.01 ▲1112.66%
Telecom Argentina S.A.TEO18.1917.111.40 ▼13-2.36%
Tallgrass Energy PartnersTEP44.1637.446.23 ▲1012.86%
TerraForm PowerTERP8.5612.48-0.92 ▼4471.97%
Teva Pharmaceutical Ind.TEVA51.6657.46-3.67 ▼1610.76%
TFS Financial CorpTFSL18.4117.322.87 ▲63.49%
Textainer Group Holdings LimitTGH13.0914.591.28 ▼2-1.24%
Teekay LNG PartnersTGP14.0716.161.20 ▲5359.67%
Telecom ItaliaTI9.6310.78-3.52 ▼2421.58%
Teekay CorporationTK10.1215.77-0.91 ▲▲5278.09%dBuy
Turkcell I.H. ASTKC9.129.99-1.07 ▼31.94%
PT Telekomunikasi IndonesiaTLK55.8548.035.62 ▼2733.39%
Tesoro LogisticsTLLP48.9643.911.91 ▲53.18%
Toyota Motor CorporationTM100.59110.84-3.87 ▲4723.94%
Team Health HoldingsTMH47.6442.401.35 ▲00.00%Buy
Taylor Morrison Home CorporatiTMHC14.9715.170.37 ▼3018.69%
T-Mobile USTMUS42.5438.442.95 ▲88.41%
TriNet GroupTNET20.2316.146.69 ▲313.02%
Terra Nitrogen CompanyTNH103.16113.250.80 ▼31.77%
Teekay Offshore PartnersTOO6.158.190.74 ▼8678.37%
Total SATOT49.0045.512.99 ▼126.13%
Towne BankTOWN22.1419.215.86 ▲68.80%
Tutor Perini Corp.TPC21.4916.148.15 ▲310.77%
Texas Pacific Land TrustTPL165.92141.904.81 ▲1210.61%
Third Point ReinsuranceTPRE11.5711.96-0.81 ▲2413.46%
Tribune Media Co.TRCO40.2136.213.02 ▼123.77%
Targa Resources Corp.TRGP42.7233.186.91 ▲57.61%
Thomson Reuters CorporationTRI42.2838.485.56 ▼107.64%
TransCanada Corp.TRP41.8536.875.19 ▼1620.22%
Turquoise Hill ResourcesTRQ2.812.523.15 ▼112.18%
TransUnionTRU33.0326.828.27 ▲1323.85%
Tenaris S.A.TS26.5823.684.68 ▼1112.34%
Trinseo SATSE47.5835.979.16 ▼1363.45%
Tower Semiconductor Ltd.TSEM12.6012.90-1.73 ▲203.89%
Taiwan Semiconductor ManufactuTSM24.8023.25-0.55 ▼00.00%wBuy
TesaroTSRO43.8146.29-0.10 ▼3-10.83%
TIM Participacoes S.A.TSU9.6610.721.40 ▼1-2.22%
Tata Motors Ltd.TTM29.8027.383.42 ▼82.06%
TELUS Corp.TU31.8829.812.71 ▼113.74%
Grupo TelevisaTV27.2428.220.35 ▼2-3.50%
Travelport WorldwideTVPT13.3112.651.49 ▼12-4.66%
Two Harbors Investment Corp.TWO8.517.962.66 ▲32.90%
2U, IncTWOU27.8524.094.51 ▼611.89%
Twitter, Inc.TWTR15.1019.27-3.53 ▼5661.00%
Ternium S.A.TX18.6216.124.89 ▼1324.80%
TherapeuticsMDTXMD8.807.103.01 ▲712.25%
Tri-Continental Corp.TY20.5019.523.79 ▼114.59%
Tortoise Energy InfrastrutureTYG29.1426.014.21 ▲52.97%
Ubiquiti NetworksUBNT39.9633.955.14 ▲516.26%
UBS GroupUBS15.4416.96-2.43 ▼3824.35%
Union First Market Bankshares UBSH27.3224.155.41 ▲810.16%
Ultrapar Holdings Inc.UGP19.4918.035.80 ▼1211.88%
AMERCOUHAL373.44349.321.20 ▲11.70%
Unilever plcUL46.0144.051.83 ▼174.57%
Ulta SalonULTA233.15190.407.59 ▲1123.02%
United Microelectronics CorporUMC1.891.98-3.66 ▼4-0.53%
Unilever NVUN45.1643.410.83 ▼172.22%
Univar Inc.UNVR18.9316.613.67 ▲65.17%
USG CorporationUSG29.2424.167.64 ▲816.63%
United States Cellular CorporaUSM37.6341.16-1.70 ▼3-1.59%
USANA Health Sciences Inc.USNA121.25126.500.69 ▼323.51%
Virgin America Inc.VA55.9842.5510.00 ▲963.83%
Vale S.A.VALE3.983.663.33 ▼12-16.03%
Visteon Corp.VC74.1787.45-3.16 ▼2029.42%
Vina Concha y ToroVCO33.0032.391.26 ▼13-1.55%
Vedanta Ltd.VEDL6.125.403.56 ▼63.55%
Veeva SystemsVEEV32.1825.594.67 ▲1221.43%
VEREIT Inc.VER9.528.577.06 ▼1212.93%pP
Vermilion EnergyVET33.0428.803.62 ▲126.34%
Vonage Holdings CorporationVG4.565.01-3.25 ▲▲2419.15%dBuy
Vector Group Ltd.VGR21.3622.52-3.74 ▲247.29%
Viacom Inc.VIA48.7742.340.31 ▲00.00%Buy
VimpelCom Ltd.VIP3.823.93-0.59 ▼3-12.35%
Vipshop Holdings LimitedVIPS11.3014.30-1.23 ▼5254.75%
Virtu Financial, IncVIRT17.5521.74-5.43 ▼718.07%
Telefonica BrasilVIV11.4610.903.56 ▼127.30%
Valero Energy PartnersVLP44.6248.18-0.52 ▼6-0.79%
Controladora Vuela CompaVLRS19.0718.612.28 ▼74110.72%
VMwareVMW59.6354.384.17 ▲52.42%
21Vianet GroupVNET13.6719.08-4.88 ▼326.11%
Viper Energy PartnersVNOM18.8616.084.46 ▼1217.88%
Vanguard Natural ResourcesVNR1.433.09-2.33 ▲9494.42%
VantivVNTV53.9850.953.55 ▼146.41%
Vodafone Group plcVOD34.6931.682.84 ▲66.71%
Voya FinancialVOYA33.2733.620.46 ▲4015.13%
Validus HoldingsVR48.2445.612.80 ▲125.86%
Verint Systems Inc.VRNT33.3737.50-2.92 ▼4744.02%
Valeant PharmaceuticalsVRX28.4266.99-4.28 ▲3585.55%
Vivint SolarVSLR3.745.20-4.03 ▲3968.96%
VWR Corp.VWR28.5925.734.41 ▲99.71%
Wayfair Inc.W40.8042.16-1.14 ▲4-8.19%
Wesco Aircraft HoldingsWAIR14.2613.423.64 ▼1310.80%
Western Alliance Bancorp.WAL37.5132.573.92 ▲810.29%
Weibo Corp.WB25.6118.618.56 ▼1142.28%
WABCO Holdings Inc.WBC106.02100.002.40 ▼10-0.92%
Westpac BankingWBK22.3323.30-0.60 ▼2-2.20%
WESCO International Inc.WCC57.8350.805.73 ▼107.37%
WorkdayWDAY76.0369.242.02 ▼125.00%
Web.com GroupWEB17.2119.54-1.75 ▼37.02%
Western Gas PartnersWES50.2842.455.48 ▲614.20%
Woori Bank Co.WF26.3824.045.99 ▼1110.33%
Weatherford Intl. plcWFT5.567.91-2.27 ▼4957.94%
Wester Gas Equity PartnersWGP43.3634.526.21 ▲57.09%
Wipro Ltd.WIT12.1711.750.48 ▼122.36%
Westlake Chemical Corp.WLK44.1450.13-0.93 ▼2-0.36%
Whiting Petroleum Corp.WLL12.029.553.85 ▲41.01%
Wright Medical Group Inc.WMGI19.3119.770.68 ▲2011.75%
Weis MarketsWMK50.6244.155.32 ▲1119.90%
Advanced Drainage SystemsWMS24.6121.952.42 ▲51.28%
Western Refining Logistics, LPWNRL23.0424.341.49 ▼1-4.25%
WNS (Holdings) Ltd.WNS30.0929.140.96 ▼8-4.93%
W. P. Carey & Co. LLCWPC64.2759.793.84 ▲116.25%
Williams PartnersWPZ31.9925.876.21 ▲46.14%
Washington Real Estate InvestmWRE29.7027.484.13 ▼129.76%
WesBanco Inc.WSBC32.7329.804.67 ▲64.94%
West CorporationWSTC21.2422.77-0.91 ▼71.53%
White Mountains Insurance GrouWTM799.66765.613.61 ▼135.30%
58.com Inc.WUBA53.7157.00-1.71 ▼3-4.41%
Xenia Hotels & ResortsXHR16.0416.240.72 ▲4218.12%
Acceleron Pharma IncXLRN33.8928.671.13 ▲10.47%
Intrexon Corp.XON30.0234.15-2.27 ▼5-4.42%
The ExOne CompanyXONE10.4011.820.08 ▼32.07%
XPO LogisticsXPO29.3630.530.30 ▼3-11.25%
TAL Education groupXRS56.4548.125.26 ▼3256.76%
Yadkin Financial CorporationYDKN26.5023.364.13 ▲68.92%
Yandex N.V.YNDX19.9115.778.45 ▼1031.51%
YPF S.A.YPF21.6118.394.08 ▲57.73%
YY Inc.YY43.5158.05-3.66 ▼322.90%
Yanzhou Coal Mining Co. Ltd.YZC5.275.352.74 ▼2-4.56%
Zillow, Inc.Z28.6023.014.76 ▲516.26%
Zayo Group HoldingsZAYO28.0025.143.89 ▲57.78%
Zendesk Inc.ZEN24.4821.274.39 ▲55.52%
Zillow GroupZG29.1824.064.28 ▲514.79%
Zogenix Inc.ZGNX9.9211.27-0.64 ▼207.72%
ZIOPHARM OncologyZIOP7.398.38-0.31 ▼3-5.72%
ZyngaZNGA2.602.313.32 ▲68.79%
China Southern Airlines Co. LtZNH29.3433.22-0.12 ▼2619.77%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.