Saturday, July 2, 2016

RL for Jul 4

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for GPRO and NFLX.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 1, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2102.95
17
2063.69-2.11 ▲10.17%
5
Nikkei^N22515682.48
27
16093.27-4.65 ▲215.52%
12
FTSE 100^FTSE6577.83
0
6137.134.59 ▲23.42%
1
DAX^DAX9776.12
2
9907.32-3.55 ▲5-2.72%
28
Volatility (VIX)^VIX14.77
0
19.81-0.41 ▼212.66%
15
20+ Y Tr. Bond ETFTLT140.57
29
134.278.79 ▲51.54%
1
Gold (spot)$XAUUSD1343.61
21
1273.806.04 ▲197.89%
1
$EURUSD$EURUSD1.1132
1
1.1262-4.08 ▼5-0.85%
11
Oil (CL)@CL49.27
15
47.67-0.37 ▲2-0.55%
5
Wheat (ZW)@ZW430.62
1
472.58-6.18 ▼1310.82%
27

Daily reversal levels as of the close on July 1, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL29.33
13
30.16-6.57 ▲147.80%
12
Apple Inc.AAPL95.89
9
97.04-3.86 ▲120.58%
16
Ambarella, Inc.AMBA50.68
3
47.300.72 ▼2723.76%
2
Amazon.com Inc.AMZN725.68
13
704.07-0.59 ▲21.18%
5
Alibaba Group HoldingBABA79.65
15
76.820.18 ▲10.67%
5
Bank of AmericaBAC13.10
3
13.82-5.08 ▲166.30%
12
Biogen Inc.BIIB245.06
3
246.77-3.87 ▲183.91%
12
Chesapeake EnergyCHK4.59
7
4.64-0.89 ▲14-8.26%
28
3D Systems Corp.DDD13.41
7
12.94-0.86 ▲1-0.59%
9
eBay Inc.EBAY23.78
25
24.03-4.07 ▲5-3.62%
28
Exact SciencesEXAS12.31
2
8.689.06 ▼2488.80%
2
Facebook, Inc.FB114.19
22
115.34-2.56 ▲150.70%
8
FireEye, Inc.FEYE16.40
46
15.58-1.34 ▲10.06%
13
Gold Miners ETFGDX29.05
21
25.635.32 ▲2014.91%
1
Gilead Sciences Inc.GILD84.86
9
84.95-2.53 ▲444.33%
12
Alphabet Inc.GOOGL710.25
9
716.05-5.56 ▲111.54%
12
GoPro, Inc.GPRO11.05
45
10.351.17 ▲00.00%
37
Buy
Herbalife Ltd.HLF58.75
18
59.59-3.16 ▲5-2.33%
8
Interactive Brokers GroupIBKR35.05
2
37.30-7.49 ▲147.10%
12
InvenSense, Inc.INVN6.12
28
6.30-2.62 ▲160.97%
32
Netflix, Inc.NFLX96.67
3
91.34-3.59 ▲00.00%
37
Buy
Orbital ATK Inc.OA85.09
13
87.37-6.16 ▲104.17%
24
Transocean Ltd.RIG12.75
0
10.592.94 ▲1915.49%
1
Rockwell AutomationROK115.89
17
116.25-4.70 ▲5-5.03%
24
StarbucksSBUX56.99
9
55.181.86 ▲20.32%
13
SolarCitySCTY23.71
8
22.072.95 ▲3-1.21%
13
Senior Housing Prop.SNH21.19
17
19.589.36 ▲4719.11%
1
Synaptics Inc.SYNA52.43
9
59.30-7.52 ▲4525.73%
12
Tesla Motors, Inc.TSLA216.50
8
218.21-3.65 ▲151.37%
12
Twitter, Inc.TWTR17.28
61
15.675.63 ▲139.99%
29

WRL for Jul 2

Weekly reversal levels for July 2, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4862.574880.280.59 ▼1-4.25%
S&P 500^SPX2102.952019.651.64 ▼175.35%
Nikkei^N22515682.4817044.91-2.38 ▼2716.76%
FTSE 100^FTSE6577.836026.870.14 ▲00.00%Buy
DAX^DAX9776.1210160.32-0.68 ▼20.76%
Volatility (VIX)^VIX14.7720.191.54 ▲00.00%Sell
20+ Y Tr. Bond ETFTLT140.57129.484.76 ▲2914.21%
Gold (spot)$XAUUSD1343.611217.553.44 ▲2115.11%
Silver (spot)$XAGUSD19.7215.925.26 ▲2132.00%
$EURUSD$EURUSD1.11321.1318-0.42 ▼1-0.85%
Oil (CL)@CL49.2740.795.72 ▼1520.23%
Wheat (ZW)@ZW430.62487.830.12 ▼17.24%
US Dollar Index (DX)@DX95.6496.32-0.65 ▲211.45%
Argentina (MERVAL)^MERV15111.6912615.671.91 ▲1815.91%
Australia (AORD)^AORD5327.005362.001.50 ▼1-2.58%
Belgium (BEL20)^BEL203363.983482.62-0.66 ▼21.45%
Brazil (BOVESPA)^BVSP52233.0447759.390.60 ▼176.40%
Bulgaria (SOFIX)^SOFIX454.45442.602.32 ▲2-0.50%
Canada (TSX)^TSX14064.5413440.923.11 ▼164.03%
Chile (IPSA)^IPSA4029.513859.341.77 ▼197.25%
China (SSEC)^SSEC2932.483030.40-1.10 ▲5126.23%
Czechia (PX)^PX824.43897.28-4.46 ▼4516.73%
Dow Jones Industrials^DJI17949.3717262.541.21 ▼164.31%
Dow Jones Transports^DJT7557.627807.02-1.25 ▼7-0.57%
Dow Jones Utilities^DJU715.97640.685.28 ▲2723.39%
Finland (HEX)^HEX8031.778070.81-0.17 ▲252.15%
France (CAC40)^CAC4273.964466.59-1.60 ▼3-0.47%
Gold stocks (XAU)^XAU102.5072.567.75 ▲2183.69%
Greece (ASE)^ATH544.76608.480.52 ▼1-1.27%
Hong Kong (HSI)^HSI20794.3721008.480.06 ▼2-1.81%
Hungary (BUX)^BUX26328.6725116.671.70 ▼3819.96%
India (SENSEX)^BSESN27144.9125371.164.57 ▲146.80%
Indonesia (JCI)^JKSE4971.584733.831.09 ▲214.14%
Israel (TA100)^TA1001210.951266.22-2.04 ▼4412.98%
Italy (MIB)^MIB16295.7818441.44-3.42 ▼4522.38%
Malaysia (KLCI)^KLSE1646.221670.76-3.46 ▲91.69%
Mexico (IPC)^MXX46213.2744285.540.84 ▼173.03%
World (MSCI)^WORLD1660.261662.970.61 ▼1-3.45%
Netherlands (AEX)^AEX438.85445.79-0.57 ▼2-1.54%
New Zealand (NZ50)^NZ506926.236609.814.61 ▼1912.77%
Norway (OSE)^OSE675.60631.532.26 ▼176.31%
Philippines (PSEI)^PSEI7830.357177.595.04 ▲169.35%
Portugal (PSI20)^PSI204490.704936.56-3.90 ▼128.01%
Romania (BET)^BET6487.066621.71-1.85 ▲▲9-0.61%dBuy
Russell 2000^RUT1156.771101.062.75 ▼133.50%
Russia (RTS)^RTS933.32849.022.13 ▼1714.06%
Singapore (STI)^STI2846.372751.09-0.64 ▲00.00%Buy
Slovakia (SAX)^SAX312.74317.93-1.79 ▼2-1.37%
South Korea (KOSPI)^KS111987.321993.86-0.28 ▼1-4.49%
Spain (IBEX35)^IBEX8268.908999.00-2.39 ▼85.78%
Sweden (OMEX30)^OMX301340.261382.32-1.53 ▲5415.79%
Switzerland (SMI)^SSMI8036.748164.54-0.54 ▼2-2.37%
Taiwan (TAIEX)^TWSE8738.248349.271.15 ▲41.35%
Thailand (SET)^SET1444.991374.013.14 ▼174.22%
Turkey (BIST100)^XU10077952.1179928.06-2.76 ▼6-1.85%
$USDJPY$USDJPY102.57112.64-6.02 ▼2714.72%
$GBPUSD$GBPUSD1.32801.4611-2.46 ▼4413.82%
$AUDUSD$AUDUSD0.74930.7501-0.76 ▲7-3.25%
$USDCAD$USDCAD1.29101.3250-1.51 ▲173.15%
$USDCHF$USDCHF0.97400.9846-0.48 ▼3-0.91%
$EURGBP$EURGBP0.83830.76902.48 ▲36.13%
Gasoline (RB)@RB1.52101.41712.34 ▼162.72%
Natural Gas (NG)@NG2.98702.23328.25 ▲422.27%
Copper (HG)@HG2.22202.0916-1.58 ▲00.00%Buy
Platinum (PL)@PL1064.30960.830.63 ▲2011.26%
Corn (ZC)@ZC360.75405.724.23 ▼17.38%
Soybeans (ZS)@ZS1164.12998.739.58 ▼1630.27%
Cocoa (CC)@CC2989.502957.380.63 ▼▼3-2.56%dSell
Coffee (KC)@KC146.57125.404.26 ▲1616.93%
Orange Juice (OJ)@OJ177.65140.728.17 ▲825.62%
Sugar #11 (SB)@SB20.7315.729.03 ▲1740.07%
Cotton #2 (CT)@CT65.0461.104.33 ▼102.17%
Lumber (LB)@LB309.30285.642.21 ▼1918.82%
Live Cattle (LE)@LE112.98122.35-4.44 ▼1511.69%
Lean Hogs (HE)@HE83.8875.356.21 ▼2226.89%pP

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL29.3335.62-5.75 ▼1326.33%
Apple Inc.AAPL95.89102.44-2.58 ▲▲9-2.05%dBuy
American Electric Power Co.AEP70.1463.053.57 ▲2720.60%
AES CorporationAES12.3310.662.78 ▲1714.80%
Alaska Air GroupALK58.7469.94-5.71 ▼916.75%
American ExpressAXP60.6964.520.34 ▼23.13%
Boeing Co.BA129.69126.06-0.09 ▼15-2.83%
Caterpillar Inc.CAT76.4571.230.65 ▲41.45%
CH Robinson WorldwideCHRW75.1970.420.77 ▼2111.10%
CenterPoint EnergyCNP24.0520.908.08 ▲2127.45%
Cisco Systems, Inc.CSCO28.8027.132.41 ▼197.18%
CSX Corp.CSX26.2125.320.56 ▼3-2.06%
Chevron CorporationCVX104.1595.303.03 ▼1611.31%
Dominion ResourcesD77.8671.152.36 ▲46.82%
Delta Air Lines Inc.DAL36.7743.95-4.78 ▼1017.41%
DuPont Co.DD64.3662.832.10 ▼184.80%
Walt Disney Co.DIS98.03101.63-1.07 ▼3-1.32%
Duke EnergyDUK85.6377.323.69 ▲2719.35%
Consolidated EdisonED80.5171.973.93 ▲2724.96%
Edison InternationalEIX77.6568.695.21 ▲2225.63%
Exelon CorporationEXC36.4132.401.91 ▲2223.84%
Expeditors Intl. of WashingtonEXPD49.6946.850.68 ▼195.72%
FedEx CorporationFDX153.84160.620.36 ▼1-3.18%
FirstEnergy Corp.FE35.1332.88-0.76 ▲00.00%Buy
General ElectricGE31.4929.38-0.02 ▲3812.55%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS148.25162.79-2.67 ▼2916.09%
Home Depot, Inc.HD129.62131.85-1.20 ▼2-1.16%
Intl Business MachinesIBM152.35144.122.21 ▼167.28%
Intel CorporationINTC32.7530.701.12 ▲32.18%
JB Hunt Transport ServicesJBHT81.4282.72-1.13 ▼1-3.25%
JetBlue AirwaysJBLU16.6419.68-4.53 ▼2826.83%
Johnson & JohnsonJNJ121.29109.566.18 ▲2217.06%
JPMorgan Chase & Co.JPM61.2663.530.93 ▼1-4.34%
Kirby CorporationKEX63.2461.693.13 ▼173.17%
Coca Cola Co.KO45.1245.30-0.26 ▼1-3.32%
Kansas City SouthernKSU89.5885.330.35 ▼187.00%
Landstar System Inc.LSTR70.3562.782.16 ▲1611.40%
Southwest Airlines Co.LUV39.6043.27-2.47 ▼21.12%
Matson, Inc.MATX33.3836.87-3.88 ▲2821.29%
McDonald's Corp.MCD120.40118.24-1.22 ▼3920.08%
3M Co.MMM175.54162.722.80 ▲2115.77%
Merck & Co. Inc.MRK57.9453.923.12 ▼169.01%
MicrosoftMSFT51.1652.84-1.76 ▼9-2.32%
NextEra Energy, Inc.NEE129.73115.185.59 ▲2725.13%
NiSource Inc.NI26.6622.327.61 ▲4049.02%
Nike Inc.NKE55.6158.56-4.05 ▲95.89%
Norfolk SouthernNSC85.2081.340.25 ▼151.74%
PG&E Corp.PCG64.0357.645.62 ▲4022.52%
Public Service Enterprise GrouPEG46.5043.37-0.04 ▲2212.97%
Pfizer Inc.PFE35.5732.145.68 ▼129.38%
Procter & Gamble Co.PG84.7880.401.26 ▲224.40%
Ryder System, Inc.R62.0368.46-0.16 ▼1-3.11%
Southern CompanySO53.8348.962.45 ▲2816.01%
The Travelers CompaniesTRV118.85110.100.67 ▲178.03%
United Continental HoldingsUAL41.3749.61-4.68 ▼1018.98%
Unitedhealth GroupUNH140.86129.044.86 ▲1918.25%
Union PacificUNP87.3481.372.22 ▼153.50%
United Parcel ServiceUPS108.36100.831.78 ▲178.40%
United TechnologiesUTX102.7397.610.79 ▼185.44%
Visa, Inc.V74.4878.140.78 ▼1-0.40%
Verizon CommunicationsVZ56.2350.233.43 ▲2319.44%
Williams CompaniesWMB20.5624.451.80 ▼4757.98%
Wal-Mart Stores Inc.WMT72.8166.224.26 ▲2210.47%
Exxon MobilXOM93.8484.944.21 ▲2014.86%

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL29.3335.62-5.75 ▼1326.33%
Apple Inc.AAPL95.89102.44-2.58 ▲▲9-2.05%dBuy
Adobe Systems Inc.ADBE95.3290.982.04 ▼152.84%
Analog Devices Inc.ADI56.6357.83-0.27 ▼1-5.14%
Automatic Data ProcessingADP92.7585.500.41 ▲197.86%
Autodesk, Inc.ADSK54.3458.11-0.56 ▼1-1.88%
Akamai TechnologiesAKAM55.5055.600.60 ▲358.61%
Alexion PharmaceuticalsALXN118.59149.63-3.05 ▼2530.08%
Applied MaterialsAMAT23.8920.977.78 ▼1927.75%
Amgen Inc.AMGN154.28156.78-0.47 ▼2-1.64%
Amazon.com Inc.AMZN725.68634.987.19 ▼1321.15%
Activision BlizzardATVI39.6134.584.15 ▼1315.08%
Broadcom LtdAVGO154.22145.362.06 ▼176.54%
Bed Bath & BeyondBBBY43.5749.41-3.83 ▲5637.54%
Baidu, Inc.BIDU165.19180.47-2.52 ▼7-2.02%
Biogen Inc.BIIB245.06274.35-2.44 ▼30.29%
BioMarin Pharmaceuticals Inc.BMRN81.3891.57-0.88 ▼4023.84%
CA TechnologiesCA32.7830.634.58 ▼2215.22%pP
Celgene CorporationCELG100.70106.31-0.96 ▼8-0.09%
Cerner CorporationCERN58.9153.910.34 ▲00.00%Buy
Check Point Software Techn.CHKP79.6284.23-1.19 ▼22.36%
Charter CommunicationsCHTR232.29200.055.20 ▼1726.09%
Comcast CorporationCMCSA65.2859.922.53 ▲2110.35%
Costco WholesaleCOST156.11148.991.35 ▲30.87%
Cisco Systems, Inc.CSCO28.8027.132.41 ▼197.18%
CSX Corp.CSX26.2125.320.56 ▼3-2.06%
Ctrip.com Intl.CTRP41.1344.37-2.01 ▼3-4.36%
Cognizant Technology SolutionsCTSH57.2061.25-0.38 ▼10.38%
Citrix Systems, Inc.CTXS80.3678.092.75 ▼178.76%
Discovery CommunicationsDISCA25.2528.00-2.38 ▼63.74%
Discovery CommunicationsDISCK23.8926.82-2.82 ▼64.86%
Dish Network Corp.DISH52.5748.643.08 ▲4-3.36%
Dollar Tree, Inc.DLTR93.7880.466.36 ▲3124.71%
Electronic Arts Inc.EA75.8767.705.27 ▼71.07%
eBay Inc.EBAY23.7824.90-1.01 ▼258.36%
Endo Pharmaceuticals HoldingsENDP16.9834.36-5.53 ▲4575.97%
Express Scripts Inc.ESRX76.2872.692.13 ▲30.61%
Expedia Inc.EXPE107.71112.56-1.10 ▼3-1.37%
Fastenal CompanyFAST45.2943.45-1.25 ▼215.52%
Facebook, Inc.FB114.19109.441.21 ▼221.71%
Fiserv, Inc.FISV108.9199.254.26 ▼2216.42%
Twenty-First Century FoxFOX27.5129.15-0.93 ▼1-3.50%
Twenty-First Century FoxFOXA27.2629.07-0.79 ▼1-2.44%
Gilead Sciences Inc.GILD84.8691.96-3.72 ▼94.33%
Alphabet Inc.GOOG699.21726.18-1.55 ▼2-0.06%
Alphabet Inc.GOOGL710.25742.54-1.88 ▼90.24%
Henry Schein, Inc.HSIC177.21165.952.62 ▼2010.76%
Illumina Inc.ILMN140.73153.70-2.12 ▲102.27%
Incyte CorporationINCY81.2775.640.97 ▼5-4.38%
Intel CorporationINTC32.7530.701.12 ▲32.18%
Intuit Inc.INTU111.91100.783.30 ▲1714.02%
Intuitive SurgicalISRG666.31595.724.96 ▼3229.21%
JD.com Inc.JD21.3125.23-4.47 ▼916.50%
Kraft Heinz Co.KHC88.2478.475.04 ▼2214.05%
Liberty Global plcLBTYA29.7038.68-3.70 ▼5241.11%
Liberty Global plcLBTYK29.0037.72-3.80 ▼5238.60%
Linear TechnologyLLTC46.2244.032.47 ▼185.02%
Lam ResearchLRCX82.9877.222.91 ▲169.68%
Liberty VenturesLVNTA37.1439.23-1.47 ▼259.13%
Marriott InternationalMAR67.7968.99-1.02 ▼6-4.26%
Mattel Inc.MAT31.5529.21-0.40 ▼3023.92%
Mondelez InternationalMDLZ45.1142.062.31 ▼115.40%
Monster BeverageMNST159.73140.635.86 ▲910.61%
MicrosoftMSFT51.1652.84-1.76 ▼9-2.32%
Micron TechnologyMU12.5011.542.60 ▲4-3.03%
Maxim Integrated ProductsMXIM35.5036.900.84 ▼1-2.42%
Mylan, Inc.MYL43.4847.53-1.12 ▲4822.20%
Norwegian Cruise Line HoldingsNCLH41.0649.21-4.05 ▼1015.74%
Netflix, Inc.NFLX96.67100.91-0.99 ▼3-1.74%
NetApp, Inc.NTAP24.2926.10-0.83 ▲3322.35%
NetEase Inc.NTES184.57150.435.72 ▲718.68%
NVIDIA CorporationNVDA46.6637.3810.00 ▲1951.10%
NXP Semiconductors NVNXPI77.9786.820.92 ▼1-0.61%
O'Reilly AutomotiveORLY274.23256.59-0.16 ▲225.34%
Paychex, Inc.PAYX59.4452.073.81 ▲1915.28%
PACCAR Inc.PCAR51.8455.55-0.48 ▼1-1.77%
priceline.com IncPCLN1267.371315.09-0.07 ▼1-3.87%
PaypalPYPL36.3538.38-1.72 ▼1-4.63%
QUALCOMM IncQCOM53.0051.042.11 ▼183.58%
Liberty InteractiveQVCA25.6626.32-0.91 ▼2-2.19%
Regeneron PharmaceuticalsREGN358.50413.83-2.48 ▼2527.58%
Ross Stores Inc.ROST56.3553.59-1.74 ▲00.00%Buy
SBA CommunicationsSBAC109.8998.031.34 ▲137.66%
StarbucksSBUX56.9957.73-2.54 ▲9-1.24%
SIRIUS XM Radio Inc.SIRI3.973.820.74 ▼172.32%
Stericycle, Inc.SRCL104.33109.45-5.08 ▲9-8.50%
Seagate TechnologySTX24.0327.71-3.68 ▲7457.09%
Skyworks SolutionsSWKS62.6069.90-2.60 ▼96.25%
Symantec CorporationSYMC20.4617.912.64 ▲2-0.68%
T-Mobile USTMUS42.9939.803.25 ▼139.56%
TripAdvisor Inc.TRIP64.6168.97-0.07 ▼2515.72%
Tractor Supply CoTSCO92.4789.121.50 ▼163.10%
Tesla Motors, Inc.TSLA216.50229.80-1.46 ▼8-0.36%
Texas InstrumentsTXN62.1156.854.62 ▼1713.88%pP
Ulta SalonULTA243.74209.708.83 ▲1628.61%
Viacom, Inc.VIAB41.5339.851.27 ▼5-6.13%
Vodafone Group plcVOD30.8532.93-1.30 ▼3-1.11%
Verisk AnalyticsVRSK80.9376.261.41 ▼176.74%
Vertex PharmaceuticalsVRTX87.7493.280.29 ▼1-8.09%
Walgreens Boots AllianceWBA83.0679.090.42 ▲30.68%
Western DigitalWDC46.4750.330.73 ▲6852.51%
Whole Foods MarketWFM32.6832.801.34 ▼2-5.93%
Xilinx Inc.XLNX46.1944.930.24 ▲5-2.66%
Yahoo! Inc.YHOO37.9934.862.00 ▼1712.80%

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI56.3556.600.57 ▼1-4.70%
Africa ETFAFK20.3418.952.10 ▼154.31%
Ultra Silver ETFAGQ52.2535.486.14 ▲2057.76%
CSI300 China A shares ETFASHR23.5925.38-1.27 ▲▲4839.78%dBuy
CSI500 China Small Cap ETFASHS33.8834.89-0.46 ▲2821.32%
Cotton Subindex ETNBAL43.1640.415.65 ▼102.11%
Ultra Nasdaq Biotech ETFBIB40.3747.99-1.38 ▼4534.00%
Ultrashort Nasdaq Biotech ETFBIS39.7837.69-0.03 ▲2-3.56%
Gaming ETFBJK31.5333.00-0.26 ▼1-1.55%
Brazil Small-Cap ETFBRF15.0812.254.40 ▲1730.45%
Central Europe & Russia FundCEE18.2617.640.01 ▼161.61%
Corn ETFCORN20.1522.342.60 ▼16.28%
Livestock Subindex ETNCOW23.5624.410.24 ▼1-0.13%
Healthcare Bull 3X ETFCURE32.1728.221.60 ▼101.01%
DB Agriculture ETFDBA21.9820.937.15 ▼94.17%
DB Commodity Tracking ETFDBC15.5413.877.67 ▼1010.37%
Emergings Markets Hedged Eq. EDBEM19.0518.180.37 ▲40.63%
Dow Jones Industrials ETFDIA179.31172.511.21 ▼164.43%
Western Asset Mortgage FundDMO23.1222.940.91 ▼3-2.37%
Gold Miners Bear 3x ETFDUST6.7045.30-1.71 ▲3996.59%
Japan Hedged Equity ETFDXJ38.3744.46-3.30 ▼2927.18%
Emerging Markets Bull 3X ETFEDC52.8944.48-0.08 ▲00.00%Buy
Emerging Markets Bear 3X ETFEDZ30.0041.57-1.72 ▼1727.54%
iShares MSCI Emerging Markets EEM34.6932.390.47 ▲42.00%
JPM USD Emerging Markets BondsEMB115.06109.615.12 ▲176.25%
Ultrashort Europe ETFEPV56.7462.20-0.39 ▲00.00%Sell
Ultrashort Euro ETFEUO24.1423.490.26 ▲1-2.07%
MSCI Australia ETFEWA19.5418.760.17 ▼172.57%
MSCI Canada ETFEWC24.8323.342.38 ▼166.57%
MSCI Sweden ETFEWD27.4729.52-2.49 ▼32.24%
MSCI Germany ETFEWG24.1225.81-1.59 ▼26.18%
MSCI Hong Kong ETFEWH19.7318.980.46 ▼00.00%wBuy
MSCI Italy ETFEWI10.8212.33-3.30 ▼4523.64%
MSCI Japan ETFEWJ11.4811.800.09 ▼1-1.24%
MSCI Switzerland ETFEWL29.8130.54-0.39 ▼1-5.49%
MSCI Malaysia ETFEWM8.288.39-2.54 ▲7-2.73%
MSCI Spain ETFEWP24.9927.87-3.07 ▼33.85%
MSCI France ETFEWQ22.8924.40-1.69 ▼26.11%
MSCI Singapore ETFEWS10.9210.27-0.27 ▲00.00%Buy
MSCI Taiwan ETFEWT14.2113.021.80 ▲43.72%
MSCI United Kingdom ETFEWU15.3716.12-1.11 ▼1-9.71%
Ultrashort Japan ETFEWV49.1852.64-1.35 ▲164.67%
MSCI Mexico ETFEWW50.5151.72-2.28 ▼3-3.95%
MSCI South Korea ETFEWY52.8349.690.24 ▲34.28%
MSCI Brazil ETFEWZ30.5325.332.22 ▲1723.40%
MSCI South Africa ETFEZA53.0948.600.33 ▼152.23%
Ultra Japan ETFEZJ76.9080.64-0.07 ▼23.12%
MSCI EMU ETFEZU32.2934.66-1.95 ▼26.51%
Financial Bull 3X ETFFAS25.1826.930.45 ▼1-10.93%
STOXX Europe 50 ETFFEU29.8231.03-1.38 ▼21.81%
Currencyshares EuroFXE108.61110.45-0.68 ▼1-1.15%
FTSE China 25 Index ETFFXI34.4832.530.31 ▲00.00%Buy
Currencyshares Japanese YenFXY94.2486.298.05 ▲2717.17%
Gold Miners ETFGDX29.0520.967.54 ▲2166.00%
Junior Gold Miners ETFGDXJ45.3830.928.69 ▲21101.78%
SPDR Gold SharesGLD128.41116.653.90 ▲2112.97%
Ultrashort Gold ETFGLL67.7085.18-3.89 ▼2233.64%
FTSE Greece 20 ETFGREK7.048.180.04 ▼210.43%
Cyber Security ETFHACK24.0123.251.01 ▼4-2.12%
Europe Hedged Equity ETFHEDJ50.5453.12-1.31 ▼30.39%
Tekla Life Sciences Inv. FundHQL17.6219.51-0.89 ▼4526.21%
US High Yield ETFHYG84.4781.822.93 ▼112.81%
Biotech ETFIBB262.75281.05-1.15 ▼4515.86%
Indonesia ETFIDX21.8119.620.22 ▲00.00%Buy
7-10 Year Treasury Bond ETFIEF113.09109.594.02 ▲255.91%
Latin America 40 ETFILF26.5123.530.50 ▲1711.29%
India Bull 3X ETFINDL52.3544.251.14 ▲55.76%
S&P India Nifty 50 ETFINDY28.6526.473.68 ▼158.11%
Israel ETFISRA26.5727.66-2.29 ▼459.93%
US Home Construction ETFITB27.8726.071.76 ▼167.57%
Russell 1000 Value ETFIWD103.3498.062.75 ▼177.30%
Russell 1000 Growth ETFIWF100.6897.271.05 ▼163.47%
Russell 2000 ETFIWM115.39109.432.75 ▼134.04%
US Real Estate ETFIYR82.3376.213.19 ▲1711.12%
Coffee Subindex ETNJO22.3019.103.75 ▲37.78%
Coal ETFKOL9.477.784.80 ▲1115.21%
S&P Regional Banking ETFKRE37.9940.270.58 ▼1-2.87%
Agribusiness ETFMOO48.0446.922.14 ▼151.82%
USA Momentum Factor ETFMTUM76.4772.282.77 ▼156.21%
Cocoa Subindex ETNNIB37.9537.510.53 ▼▼3-4.19%dSell
S&P 500 Dividend Aristocrats ENOBL54.4251.452.91 ▼189.70%
Gold Miners Bull 3X ETFNUGT144.4668.336.61 ▲21210.07%
Oil Services ETFOIH29.9726.712.26 ▲103.17%
PIMCO Dynamic Income FundPDI27.8626.511.92 ▲91.31%
PIMCO High Income FundPHK9.848.973.84 ▼1612.97%
Dynamic Pharmaceuticals ETFPJP64.1064.370.72 ▼1-5.58%
Buyback Achievers ETFPKW45.2945.730.50 ▼1-4.12%
UltraShort QQQ ETFQID29.6732.21-0.87 ▲178.68%
Ultra QQQ ETFQLD71.8773.24-0.01 ▼1-8.57%
PowerShares QQQQQQ108.08108.880.12 ▼1-4.32%
PIMCO Strategic Income FundRCS9.689.083.90 ▼159.63%
Rare Earth Strat. Metals ETFREMX16.6515.173.39 ▼117.49%
Royce Micro-Cap TrustRMT7.437.152.09 ▼8-0.27%
Global Robotics & Automation EROBO25.1124.062.12 ▼176.08%
Russia ETFRSX17.6816.011.97 ▼1712.33%
Russia Small-Cap ETFRSXJ26.8722.578.29 ▼1735.84%
Royce Value TrustRVT11.8911.461.95 ▼132.24%
India Small-Cap ETFSCIF42.9738.492.68 ▲138.18%
Japan Small-Cap ETFSCJ60.2157.822.56 ▼164.97%
Ultrashort Crude Oil ETFSCO78.98118.55-3.84 ▲1638.43%
UltraShort S&P500 ETFSDS17.7319.69-2.23 ▲1713.09%
Sugar Subindex ETNSGG47.5836.239.20 ▲1742.75%
Short S&P500 ETFSH39.5741.61-2.24 ▲176.63%
Silver ETFSLV18.7415.246.14 ▲2129.15%
Semiconductor ETFSMH56.5953.083.28 ▼▼63.53%dSell
Social Media ETFSOCL21.0218.766.06 ▲1113.13%
Semiconductor Bull 3X ETFSOXL26.9724.202.61 ▼▼5-7.64%dSell
S&P 500 Low Volatility ETFSPLV42.7139.743.82 ▲1811.34%
S&P500 Bull 3X ETFSPXL88.4679.181.62 ▼1612.82%
S&P500 Bear 3X ETFSPXS13.8616.39-2.28 ▲1719.84%
SPDR S&P 500SPY209.92201.981.60 ▼175.31%
Ultra S&P 500 ETFSSO66.5761.511.72 ▼168.69%
Solar ETFTAN21.0023.54-3.21 ▼5243.99%
Ultrashort 20+ Year Treasury ETBT30.7837.57-4.69 ▼4932.50%
Technology Bull 3X ETFTECL36.7137.090.44 ▼1-10.31%
MSCI Thailand ETFTHD69.5665.181.84 ▼174.32%
Tekla Healthcare Opp. FundTHQ16.7015.921.08 ▼10-0.65%
Tekla World Healthcare FundTHW14.0514.74-0.38 ▼2710.79%
20+ Y Tr. Bond ETFTLT140.57129.484.76 ▲2914.21%
20+ Yr Treasury Bull 3X ETFTMF118.7292.815.64 ▲2949.56%
Small Cap Bull 3X ETFTNA63.7056.122.26 ▼116.42%
Turkey ETFTUR39.7641.56-2.52 ▼7-2.58%
Daily 2x VIX ETNTVIX2.054.96-2.60 ▲1770.76%
Small Cap Bear 3X ETFTZA35.6144.95-3.22 ▲1726.70%
Ultra 20+ Year Treasury ETFUBT101.1885.385.33 ▲2427.19%
Ultra Crude Oil ETFUCO12.5914.071.95 ▼10092.59%
DB US Dollar Index Bearish ETFUDN22.0421.960.34 ▼211.43%
3X Long Natural Gas ETNUGAZ49.7564.930.34 ▲8597.29%
Ultra Gold ETFUGL46.3938.823.65 ▲2124.44%
US Natural Gas ETFUNG8.857.483.60 ▲00.00%Buy
Ultra Europe ETFUPV35.0338.65-1.09 ▼28.25%
Ultra Utilities ETFUPW135.25111.066.70 ▲2650.95%
Uranium ETFURA14.2914.780.03 ▼1-4.77%
Ultra Real Estate ETFURE128.24108.703.91 ▲1726.93%
USA Minimum Volatility ETFUSMV46.2943.423.61 ▲1810.29%
United States Oil ETFUSO11.7810.683.37 ▼70.86%
Reaves Utility Income FundUTG32.4029.014.83 ▲1713.09%
DB US Dollar Index Bullish ETFUUP24.7624.94-0.84 ▲211.94%
Ultra VIX Short-Term Futures EUVXY8.8522.24-2.47 ▲1771.88%
FTSE Europe ETFVGK46.7249.28-1.66 ▼23.65%
USA Value Factor ETFVLUE61.7661.970.97 ▼1-3.73%
Vietnam ETFVNM14.6514.101.09 ▼4-0.88%
Vanguard REIT ETFVNQ88.7081.763.24 ▲1711.63%
FTSE Pacific ETFVPL55.7956.320.30 ▼1-2.80%
FTSE Emerging Markets ETFVWO35.4932.920.84 ▲177.06%
S&P 500 VIX ST Futures ETNVXX13.3918.45-3.07 ▲1739.90%
Wheat ETFWEAT7.989.20-0.80 ▼16.78%
Aerospace & Defense ETFXAR55.8353.063.88 ▼155.64%
Homebuilders ETFXHB33.7533.970.37 ▼1-4.04%
Inverse VIX ETNXIV25.9428.461.20 ▼1-21.22%
Materials Select Sector ETFXLB46.3644.792.60 ▼176.62%
Energy Select Sector ETFXLE68.6063.102.94 ▼158.48%
Financial Select Sector ETFXLF22.7423.260.33 ▼1-4.55%
Industrial Select Sector ETFXLI56.1953.941.27 ▼175.03%
Technology Select Sector ETFXLK43.4743.540.60 ▼1-3.57%
Consumer Staples Select SectorXLP54.8952.152.37 ▲228.37%
Utilities Select Sector ETFXLU52.4847.574.78 ▲2216.08%
Health Care Select Sector ETFXLV72.1668.751.82 ▼113.35%
Consumer Discrectionary SelectXLY78.8776.410.20 ▼00.00%wBuy
S&P Oil & Gas Explor & Prodtn XOP35.4031.603.00 ▼1113.17%
Pharmaceuticals ETFXPH42.4444.27-0.01 ▼4629.55%
Retail ETFXRT42.3443.66-2.81 ▲▲81.95%dBuy
Semiconductor ETFXSD44.0142.241.82 ▼▼5-2.81%dSell
Software & Services ETFXSW50.7047.934.49 ▼136.07%
Telecom ETFXTL57.9855.472.89 ▼173.72%pP
Ultrashort YenYCS62.6776.27-7.05 ▼2929.27%
China Bear 3X ETFYANG20.2627.76-1.83 ▼516.25%
China Bull 3X ETFYINN14.7215.41-0.41 ▲5365.41%

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA44.6041.566.02 ▼1714.24%
Alcoa, Inc.AA9.559.95-0.38 ▼6-2.91%
American Airlines GroupAAL29.3335.62-5.75 ▼1326.33%
Advance Auto PartsAAP164.33149.890.00 ▲00.00%Buy
Apple Inc.AAPL95.89102.44-2.58 ▲▲9-2.05%dBuy
AbbVie Inc.ABBV62.7158.441.61 ▼115.40%
AmerisourceBergenABC80.1684.09-5.37 ▲2516.07%
Abbott LaboratoriesABT39.5440.67-2.73 ▲▲9-1.78%dBuy
Accenture plcACN113.52110.312.94 ▼168.01%
Adobe Systems Inc.ADBE95.3290.982.04 ▼152.84%
Analog Devices Inc.ADI56.6357.83-0.27 ▼1-5.14%
Archer Daniels MidlandADM42.6138.195.14 ▼108.23%
Automatic Data ProcessingADP92.7585.500.41 ▲197.86%
Alliance Data SystemsADS195.80222.13-1.43 ▼2926.91%
Autodesk, Inc.ADSK54.3458.11-0.56 ▼1-1.88%
Ameren CorporationAEE53.7547.255.12 ▲4029.86%
American Electric Power Co.AEP70.1463.053.57 ▲2720.60%
AES CorporationAES12.3310.662.78 ▲1714.80%
Aetna Inc.AET119.95112.053.23 ▲189.52%
AFLAC Inc.AFL72.5064.925.39 ▼1719.68%
Allergan Inc.AGN234.02253.72-1.94 ▲2217.42%
American International GroupAIG52.8756.43-1.02 ▼22.36%
Apartment Investment & ManagemAIV44.5140.271.95 ▲1613.63%
Assurant Inc.AIZ87.9579.264.02 ▼119.66%
Akamai TechnologiesAKAM55.5055.600.60 ▲358.61%
Albemarle Corp.ALB81.3267.688.79 ▼1948.29%
Alaska Air GroupALK58.7469.94-5.71 ▼916.75%
Allstate CorporationALL69.5665.071.48 ▲2110.64%
Allegion plcALLE68.8064.302.88 ▼187.64%
Alexion PharmaceuticalsALXN118.59149.63-3.05 ▼2530.08%
Applied MaterialsAMAT23.8920.977.78 ▼1927.75%
Advanced Micro DevicesAMD5.073.409.92 ▼17114.83%pP
Affiliated Managers GroupAMG138.47164.26-1.51 ▼210.17%
Amgen Inc.AMGN154.28156.78-0.47 ▼2-1.64%
Ameriprise FinancialAMP89.7799.020.45 ▼1-1.25%
American TowerAMT113.60102.024.51 ▲1719.00%
Amazon.com Inc.AMZN725.68634.987.19 ▼1321.15%
AutoNation Inc.AN47.8350.97-0.61 ▼2819.36%
Anthem Inc.ANTM131.67137.57-2.71 ▼72.76%
Aon CorporationAON109.77101.524.04 ▼2015.98%
Apache Corp.APA56.6749.382.62 ▼1717.99%
Anadarko PetroleumAPC54.8947.252.62 ▲105.29%
Air Products & ChemicalsAPD140.94138.270.59 ▼215.17%
Amphenol CorporationAPH57.2555.542.19 ▼188.20%
Activision BlizzardATVI39.6134.584.15 ▼1315.08%
Avalonbay CommunitiesAVB180.72181.73-2.19 ▼4-4.25%
Broadcom LtdAVGO154.22145.362.06 ▼176.54%
Avery DennisonAVY72.6270.603.34 ▼2115.77%
American Water Works CompanyAWK84.1067.689.13 ▲4654.60%
American ExpressAXP60.6964.520.34 ▼23.13%
Acuity Brands, Inc.AYI250.25232.643.08 ▼1819.76%
AutoZone Inc.AZO798.72749.42-0.73 ▲00.00%Buy
Boeing Co.BA129.69126.06-0.09 ▼15-2.83%
Bank of AmericaBAC13.1014.58-1.04 ▼33.96%
Baxter InternationalBAX45.4541.743.88 ▼1815.12%
Bed Bath & BeyondBBBY43.5749.41-3.83 ▲5637.54%
BB&T CorporationBBT35.2734.011.72 ▼5-3.61%
Best Buy Co. Inc.BBY31.3632.30-1.17 ▼3-6.67%
CR Bard Inc.BCR234.75207.607.74 ▲1820.22%
Becton, Dickinson andBDX169.64157.775.58 ▼1813.63%
Franklin ResourcesBEN33.0737.22-3.88 ▼88.16%
Brown-Forman Corp.BF.B98.8899.23-0.06 ▼11-3.24%
Baker HughesBHI45.8344.050.31 ▼9-7.30%
Biogen Inc.BIIB245.06274.35-2.44 ▼30.29%
Bank of New York MellonBK38.0440.341.70 ▼1-2.20%
BlackRock, Inc.BLK341.28352.120.25 ▼1-4.53%
Ball CorporationBLL71.4172.810.69 ▼1-4.08%
Bristol-Myers SquibbBMY73.7867.603.76 ▼1211.45%
Berkshire HathawayBRK.B143.96138.180.53 ▼174.55%
Boston ScientificBSX23.4120.098.43 ▼1630.78%
BorgWarner Inc.BWA30.2936.41-2.83 ▼5246.76%
Boston PropertiesBXP132.03123.901.33 ▲167.94%
Citigroup, Inc.C42.1745.82-0.80 ▼22.97%
CA TechnologiesCA32.7830.634.58 ▼2215.22%pP
ConAgra Foods, Inc.CAG48.3944.103.87 ▲1915.21%
Cardinal HealthCAH78.2981.35-2.84 ▲▲9-1.02%dBuy
Caterpillar Inc.CAT76.4571.230.65 ▲41.45%
Chubb CorporationCB130.32119.793.62 ▼3719.88%
CBRE Group, IncCBG25.9330.03-1.03 ▼29.37%
CBS CorporationCBS54.8651.420.09 ▼177.57%
Coca-Cola EnterprisesCCE35.3137.790.28 ▼1-1.50%
Crown Castle InternationalCCI101.1889.316.98 ▲2218.17%
Carnival CorporationCCL44.8649.56-2.17 ▼44.76%
Celgene CorporationCELG100.70106.31-0.96 ▼8-0.09%
Cerner CorporationCERN58.9153.910.34 ▲00.00%Buy
CF Industries HoldingsCF24.2233.97-3.30 ▼4457.84%
Citizens Financial GroupCFG19.6522.95-1.21 ▼28.73%
Church & Dwight Co.CHD102.3193.955.07 ▲2119.55%
Chesapeake EnergyCHK4.595.24-0.75 ▼7-9.55%
CH Robinson WorldwideCHRW75.1970.420.77 ▼2111.10%
Cigna Corp.CI128.27134.13-2.53 ▲81.86%
Cincinnati FinancialCINF74.6565.557.10 ▲2124.92%
Colgate-Palmolive Co.CL72.9569.161.95 ▼228.99%
The Clorox CompanyCLX137.16126.533.76 ▲84.90%
ComericaCMA40.7043.202.06 ▼1-3.56%
Comcast CorporationCMCSA65.2859.922.53 ▲2110.35%
CME Group Inc.CME96.3392.651.47 ▼6-0.38%
Chipotle Mexican GrillCMG393.91486.23-3.99 ▼3639.08%
Cummins Inc.CMI112.92106.111.87 ▼152.81%
CMS Energy Corp.CMS45.6340.115.75 ▲4032.65%
Centene Corp.CNC71.2960.973.88 ▲49.66%
CenterPoint EnergyCNP24.0520.908.08 ▲2127.45%
Capital One FinancialCOF62.9671.36-2.28 ▼24.30%
Cabot Oil & GasCOG25.8322.283.08 ▲1514.09%
Coach, Inc.COH40.7336.370.69 ▲2210.68%
Rockwell CollinsCOL84.3989.74-2.20 ▼22.91%
ConocoPhillipsCOP43.5141.620.88 ▼10-7.74%
Costco WholesaleCOST156.11148.991.35 ▲30.87%
Campbell Soup Co.CPB66.0659.751.08 ▲3124.22%
Salesforce.comCRM79.8374.543.97 ▼135.25%
Computer SciencesCSC49.4338.4110.00 ▲1762.39%
Cisco Systems, Inc.CSCO28.8027.132.41 ▼197.18%
CSX Corp.CSX26.2125.320.56 ▼3-2.06%
Cintas CorporationCTAS98.9289.674.57 ▲1611.28%
CenturyLink, Inc.CTL29.3729.37-3.72 ▲8-2.91%
Cognizant Technology SolutionsCTSH57.2061.25-0.38 ▼10.38%
Citrix Systems, Inc.CTXS80.3678.092.75 ▼178.76%
CVS CaremarkCVS95.00100.11-3.19 ▼52.06%
Chevron CorporationCVX104.1595.303.03 ▼1611.31%
Concho ResourcesCXO119.03106.214.11 ▼1619.40%
Dominion ResourcesD77.8671.152.36 ▲46.82%
Delta Air Lines Inc.DAL36.7743.95-4.78 ▼1017.41%
DuPont Co.DD64.3662.832.10 ▼184.80%
Deere & CompanyDE80.9079.651.75 ▼▼4-5.66%dSell
Discover Financial ServicesDFS53.6954.361.89 ▼1-5.28%
Dollar GeneralDG93.4881.237.10 ▲2831.46%
Quest DiagnosticsDGX81.2472.984.93 ▲1717.94%
DR Horton Inc.DHI31.8529.231.66 ▲168.70%
Danaher Corp.DHR102.3294.434.37 ▼1713.40%
Walt Disney Co.DIS98.03101.63-1.07 ▼3-1.32%
Discovery CommunicationsDISCA25.2528.00-2.38 ▼63.74%
Discovery CommunicationsDISCK23.8926.82-2.82 ▼64.86%
Delphi AutomotiveDLPH63.6272.16-3.05 ▼2513.84%
Digital Realty Trust Inc.DLR109.0087.709.23 ▲3856.97%
Dollar Tree, Inc.DLTR93.7880.466.36 ▲3124.71%
Dun & BradstreetDNB123.07109.468.31 ▼1318.13%
Diamond Offshore DrillingDO25.4222.312.19 ▼178.08%
Dover Corp.DOV69.1663.753.01 ▼179.87%pP
Dow Chemical Co.DOW49.5452.191.12 ▼00.00%Sell
Dr Pepper Snapple GroupDPS95.6589.731.51 ▲81.81%
Darden RestaurantsDRI63.0066.721.99 ▼00.00%Sell
DTE Energy Co.DTE99.2887.865.76 ▲2217.48%
Duke EnergyDUK85.6377.323.69 ▲2719.35%
DaVita, Inc.DVA77.3272.383.37 ▼1710.19%
Devon EnergyDVN37.4531.013.97 ▼107.12%
Electronic Arts Inc.EA75.8767.705.27 ▼71.07%
eBay Inc.EBAY23.7824.90-1.01 ▼258.36%
Ecolab Inc.ECL118.85111.993.29 ▼136.15%
Consolidated EdisonED80.5171.973.93 ▲2724.96%
Equifax Inc.EFX128.47115.485.60 ▼1720.27%
Edison InternationalEIX77.6568.695.21 ▲2225.63%
Estee Lauder CompaniesEL91.8293.55-1.10 ▼1-2.68%
EMC CorporationEMC27.3526.703.43 ▼184.99%
Eastman Chemical Co.EMN68.1673.39-0.81 ▼1-1.17%
Emerson Electric Co.EMR52.2050.49-0.64 ▼185.67%
Endo Pharmaceuticals HoldingsENDP16.9834.36-5.53 ▲4575.97%
EOG Resources, Inc.EOG84.7875.112.75 ▼105.46%
Equinix, Inc.EQIX386.88331.588.27 ▲1826.72%
Equity ResidentialEQR69.0071.29-3.93 ▲215.84%
EQT CorporationEQT79.3366.845.62 ▲1521.62%
Eversource EnergyES59.7154.871.26 ▲3917.82%
Express Scripts Inc.ESRX76.2872.692.13 ▲30.61%
Essex Property TrustESS228.65215.82-1.39 ▲00.00%Buy
E*TRADE FinancialETFC23.0626.33-0.38 ▼29.43%
Eaton CorporationETN60.2761.69-0.09 ▼1-5.22%
Entergy CorporationETR81.6174.092.94 ▲2215.56%
Edwards LifesciencesEW98.5893.991.41 ▼2121.49%
Exelon CorporationEXC36.4132.401.91 ▲2223.84%
Expeditors Intl. of WashingtonEXPD49.6946.850.68 ▼195.72%
Expedia Inc.EXPE107.71112.56-1.10 ▼3-1.37%
Extra Space StorageEXR90.6586.450.21 ▼194.77%
Ford Motor Co.F12.7213.47-0.47 ▼1-2.33%
Fastenal CompanyFAST45.2943.45-1.25 ▼215.52%
Facebook, Inc.FB114.19109.441.21 ▼221.71%
Fortune Brands Home & SecurityFBHS58.1054.371.90 ▼1712.27%
Freeport-McMoRan Copper & GoldFCX11.359.371.17 ▼1716.17%
FedEx CorporationFDX153.84160.620.36 ▼1-3.18%
FirstEnergy Corp.FE35.1332.88-0.76 ▲00.00%Buy
F5 Networks, Inc.FFIV113.52102.076.18 ▼109.23%
Fidelity National Information FIS74.5065.598.09 ▼1314.42%
Fiserv, Inc.FISV108.9199.254.26 ▼2216.42%
Fifth Third BancorpFITB17.4317.261.37 ▼10-6.29%
Foot Locker, Inc.FL54.9260.27-4.75 ▲3613.73%spBuy
FLIR Systems, Inc.FLIR31.0531.43-1.22 ▲1-5.22%
Fluor CorporationFLR49.2452.18-0.60 ▼1-2.80%
Flowserve Corp.FLS45.4544.662.50 ▼161.47%
FMC Corp.FMC46.0642.774.79 ▼107.59%
Twenty-First Century FoxFOXA27.2629.07-0.79 ▼1-2.44%
Federal Realty Investment TrusFRT165.73150.672.35 ▲3919.64%
First Solar, Inc.FSLR48.4956.16-5.40 ▲1118.41%
FMC TechnologiesFTI27.2528.81-0.90 ▼4-0.85%
Frontier CommunicationsFTR4.965.29-1.27 ▼1-1.64%
Fortive CorpFTV102.3294.434.37 ▼1713.40%
General DynamicsGD141.34136.081.28 ▼00.00%wBuy
General ElectricGE31.4929.38-0.02 ▲3812.55%
General Growth PropertiesGGP29.8527.35-0.36 ▲15.22%
Gilead Sciences Inc.GILD84.8691.96-3.72 ▼94.33%
General Mills, Inc.GIS71.9461.805.64 ▲1922.02%
Corning Inc.GLW20.2919.191.58 ▼▼5-0.83%dSell
General MotorsGM28.8931.32-2.16 ▼43.22%
Alphabet Inc.GOOGL710.25742.54-1.88 ▼90.24%
Genuine PartsGPC102.1493.331.45 ▲2015.58%
Global Payments Inc.GPN71.7467.353.78 ▼1713.98%
Gap Inc.GPS21.4023.27-5.72 ▲1210.83%
Garmin Ltd.GRMN42.4739.831.90 ▼194.86%
Goldman Sachs GroupGS148.25162.79-2.67 ▼2916.09%
Goodyear Tire & Rubber Co.GT25.9029.43-4.40 ▼911.33%
W.W. Grainger, Inc.GWW229.73216.34-0.48 ▼208.26%
Halliburton CompanyHAL45.5638.026.14 ▼1526.66%pP
Harman International IndustrieHAR73.2982.96-2.35 ▼5739.47%
Hasbro Inc.HAS83.9080.142.87 ▼2213.41%
Huntington BancsharesHBAN8.8310.07-1.34 ▼27.25%
Hanesbrands Inc.HBI25.6028.16-2.21 ▼2812.00%
HCA HoldingsHCA76.6673.680.63 ▼175.72%
Health Care REITHCN76.2068.883.30 ▲1715.89%
HCP, Inc.HCP35.3232.941.19 ▲2-0.06%
Home Depot, Inc.HD129.62131.85-1.20 ▼2-1.16%
Hess CorporationHES60.1552.251.86 ▼1620.30%
Hartford Financial Services GrHIG44.2644.95-0.85 ▼1-6.06%
Harley-DavidsonHOG54.2544.49-0.49 ▲00.00%Buy
Hologic Inc.HOLX34.8535.72-1.01 ▲9-3.41%
Honeywell InternationalHON116.50109.742.38 ▼2213.99%
Starwood Hotels & Resorts WorlHOT75.1076.22-1.49 ▼6-3.32%
Helmerich & PayneHP68.5558.082.76 ▲1712.36%
Hewlett Packard Enterprise Co.HPE18.4915.874.35 ▼106.51%
HP Inc.HPQ12.7311.783.04 ▼154.86%
H&R Block, Inc.HRB23.3826.11-4.20 ▲2927.46%
Hormel Foods Corp.HRL36.2838.15-6.49 ▲103.92%
Harris Corp.HRS82.5977.971.77 ▲32.34%
Henry Schein, Inc.HSIC177.21165.952.62 ▼2010.76%
Host Hotels & ResortsHST16.4515.220.17 ▲2-0.78%
Hershey Co.HSY111.9591.705.02 ▲1922.02%
Humana Inc.HUM174.00183.171.92 ▼00.00%Sell
Intl Business MachinesIBM152.35144.122.21 ▼167.28%
IntercontinentalExchangeICE252.74245.572.70 ▼8-2.31%
International Flavors & FragraIFF126.03117.844.39 ▼138.24%
Illumina Inc.ILMN140.73153.70-2.12 ▲102.27%
Intel CorporationINTC32.7530.701.12 ▲32.18%
Intuit Inc.INTU111.91100.783.30 ▲1714.02%
International Paper Co.IP42.7140.021.83 ▼166.83%
Interpublic Group of CompaniesIPG23.1922.522.54 ▼130.13%
Ingersoll-Rand PlcIR64.0160.872.49 ▼1711.28%
Iron Mountain Inc.IRM39.9433.438.05 ▼1834.93%
Intuitive SurgicalISRG666.31595.724.96 ▼3229.21%
Illinois Tool WorksITW104.8199.722.81 ▼2012.69%
Invesco Ltd.IVZ25.3330.41-2.93 ▼310.18%
JB Hunt Transport ServicesJBHT81.4282.72-1.13 ▼1-3.25%
Johnson ControlsJCI44.1040.355.45 ▼105.73%
Jacobs Engineering GroupJEC49.7445.577.56 ▼1722.57%
Johnson & JohnsonJNJ121.29109.566.18 ▲2217.06%
Juniper NetworksJNPR22.3524.49-2.77 ▲2718.96%
JPMorgan Chase & Co.JPM61.2663.530.93 ▼1-4.34%
Nordstrom Inc.JWN38.2349.91-7.66 ▲4447.69%
Kellogg CompanyK81.6074.201.83 ▲3117.65%
KeyCorpKEY10.9612.350.01 ▼27.20%
Kraft Heinz Co.KHC88.2478.475.04 ▼2214.05%
Kimco RealtyKIM31.2327.653.32 ▲3925.22%
KLA-TencorKLAC72.5068.393.16 ▼3610.54%pP
Kimberly-ClarkKMB137.00127.390.57 ▲34.88%
Kinder Morgan, Inc.KMI18.7019.92-0.32 ▲5653.53%
CarMax Inc.KMX49.6653.27-1.08 ▼4921.24%
Coca Cola Co.KO45.1245.30-0.26 ▼1-3.32%
Michael Kors HoldingsKORS50.0850.84-1.79 ▲7-19.64%
The Kroger Co.KR36.5537.08-1.41 ▲231.91%
Kohl's Corp.KSS37.9644.24-5.51 ▲5942.69%
Kansas City SouthernKSU89.5885.330.35 ▼187.00%
Loews CorporationL40.9138.422.33 ▼179.06%
Leggett & Platt,LEG50.8347.243.11 ▼1812.23%
Lennar Corp.LEN46.4244.390.13 ▲3-0.47%
Laboratory Corp. of AmericaLH131.29120.564.64 ▼1310.67%
LKQ Corp.LKQ32.1230.481.49 ▼177.21%
L-3 Communications HoldingsLLL146.75129.288.59 ▼1121.99%
Linear TechnologyLLTC46.2244.032.47 ▼185.02%
Eli Lilly & Co.LLY78.9573.550.00 ▲101.92%
Legg Mason Inc.LM29.3034.23-1.67 ▼6345.51%
Lockheed MartinLMT249.35226.395.77 ▼1815.08%
Lincoln NationalLNC38.7544.080.06 ▼1-3.25%
Alliant EnergyLNT40.3935.107.24 ▲3232.67%
Lowe's CompaniesLOW79.6074.563.10 ▼156.63%
Lam ResearchLRCX82.9877.222.91 ▲169.68%
Leucadia NationalLUK17.4717.661.41 ▼1-9.67%
Southwest Airlines Co.LUV39.6043.27-2.47 ▼21.12%
Level 3 CommunicationsLVLT51.9452.69-0.35 ▼1-7.16%
LyondellBasell Industries NVLYB74.6984.51-2.55 ▼77.85%
Macy's, Inc.M33.6039.57-6.14 ▲4646.59%
MastercardMA88.8595.52-0.33 ▼11.57%
Macerich Co.MAC85.2577.211.38 ▲25.81%
Marriott InternationalMAR67.7968.99-1.02 ▼6-4.26%
Masco CorporationMAS31.0529.870.69 ▼1911.45%
Mattel Inc.MAT31.5529.21-0.40 ▼3023.92%
McDonald's Corp.MCD120.40118.24-1.22 ▼3920.08%
Microchip TechnologyMCHP50.4247.663.32 ▼177.60%pP
McKesson CorporationMCK188.10170.773.47 ▼105.58%
Moody's Corp.MCO94.0898.150.73 ▼1-0.45%
Mondelez InternationalMDLZ45.1142.062.31 ▼115.40%
Medtronic, Inc.MDT87.0378.555.68 ▲1812.36%
MetLife, Inc.MET39.4944.91-1.74 ▼28.48%
Mohawk IndustriesMHK189.37194.710.68 ▼1-3.42%
Mead Johnson NutritionMJN90.2880.932.71 ▲159.13%
McCormick & Co. Inc.MKC105.8793.444.98 ▲2220.53%
Martin Marietta MaterialsMLM189.13166.676.39 ▼1726.93%
Marsh & McLennan CompaniesMMC68.1161.437.52 ▼2020.63%
3M Co.MMM175.54162.722.80 ▲2115.77%
Mallinckrodt PlcMNK61.8467.06-1.02 ▼4738.51%
Monster BeverageMNST159.73140.635.86 ▲910.61%
Altria Group Inc.MO69.0262.025.23 ▲5133.86%
Monsanto Co.MON101.3295.607.04 ▼108.17%
The Mosaic CompanyMOS26.5729.01-0.54 ▲6843.25%
Marathon PetroleumMPC39.2739.79-1.57 ▲▲2920.33%dBuy
Merck & Co. Inc.MRK57.9453.923.12 ▼169.01%
Marathon OilMRO15.6811.893.03 ▲1127.58%
Morgan StanleyMS25.9227.71-0.85 ▼4518.03%
MicrosoftMSFT51.1652.84-1.76 ▼9-2.32%
Motorola SolutionsMSI66.0170.40-3.74 ▼43.66%
M&T Bank CorporationMTB117.05111.881.18 ▼10-1.08%
Micron TechnologyMU12.5011.542.60 ▲4-3.03%
Murphy OilMUR32.6626.382.59 ▼1119.99%
Mylan, Inc.MYL43.4847.53-1.12 ▲4822.20%
NavientNAVI12.3013.000.32 ▼1-6.96%
Noble Energy, Inc.NBL36.2932.942.02 ▼156.11%
Nasdaq OMX GroupNDAQ64.7761.810.75 ▼8750.73%
NextEra Energy, Inc.NEE129.73115.185.59 ▲2725.13%
Newmont Mining Corp.NEM40.3428.668.19 ▲22101.50%
Netflix, Inc.NFLX96.67100.91-0.99 ▼3-1.74%
Newfield Exploration Co.NFX43.8734.305.71 ▼1530.68%
NiSource Inc.NI26.6622.327.61 ▲4049.02%
Nike Inc.NKE55.6158.56-4.05 ▲95.89%
Nielsen Holdings N.V.NLSN52.1350.551.89 ▼229.13%
Northrop GrummanNOC221.80199.916.35 ▼172233.26%
National Oilwell VarcoNOV34.4431.662.17 ▲30.35%
NRG Energy, Inc.NRG15.0213.572.07 ▼90.07%
Norfolk SouthernNSC85.2081.340.25 ▼151.74%
NetApp, Inc.NTAP24.2926.10-0.83 ▲3322.35%
Northern TrustNTRS65.2370.390.97 ▼1-0.77%
Nucor CorporationNUE49.9745.523.12 ▼1715.78%
NVIDIA CorporationNVDA46.6637.3810.00 ▲1951.10%
Newell RubbermaidNWL48.7844.314.31 ▼1513.39%
News Corp.NWSA11.4812.38-2.44 ▼71.54%
Realty Income Corp.O69.6458.815.05 ▲3743.29%
Owens-Illinois, Inc.OI17.8616.983.14 ▼111.88%
ONEOK Inc.OKE47.5733.729.29 ▼1554.55%
Omnicom Group Inc.OMC81.6979.460.38 ▼196.12%
Oracle CorporationORCL40.8638.42-0.02 ▲165.01%
O'Reilly AutomotiveORLY274.23256.59-0.16 ▲225.34%
Occidental PetroleumOXY75.6771.712.02 ▼156.74%
Paychex, Inc.PAYX59.4452.073.81 ▲1915.28%
People's United FinancialPBCT14.6515.79-1.02 ▼1-1.60%
Pitney Bowes Inc.PBI17.7919.53-4.39 ▼82.95%
PACCAR Inc.PCAR51.8455.55-0.48 ▼1-1.77%
PG&E Corp.PCG64.0357.645.62 ▲4022.52%
priceline.com IncPCLN1267.371315.09-0.07 ▼1-3.87%
Patterson CompaniesPDCO48.4745.003.91 ▼66.08%
Public Service Enterprise GrouPEG46.5043.37-0.04 ▲2212.97%
Pepsico, Inc.PEP105.63100.530.95 ▲176.43%
Pfizer Inc.PFE35.5732.145.68 ▼129.38%
Principal Financial GroupPFG41.1343.010.70 ▼1-5.19%
Procter & Gamble Co.PG84.7880.401.26 ▲224.40%
Progressive Corp.PGR33.2433.32-1.73 ▼2-3.68%
Parker HannifinPH109.34112.420.39 ▼1-5.33%
PulteGroup, Inc.PHM19.4817.861.64 ▲166.04%
PerkinElmer Inc.PKI52.6650.632.53 ▼134.71%
Prologis, Inc.PLD48.7444.817.10 ▼1718.33%
Philip Morris InternationalPM101.2895.462.48 ▼3820.26%
PNC Financial Services GroupPNC80.9388.21-0.95 ▼25.03%
Pentair, Inc.PNR58.8354.184.07 ▼159.72%
Pinnacle West CapitalPNW81.0871.325.54 ▲4027.67%
PPG Industries Inc.PPG104.52108.42-0.63 ▼1-3.07%
PPL CorporationPPL37.6036.422.55 ▼3913.32%
Perrigo Co.PRGO91.12123.13-6.58 ▲4042.80%
Prudential FinancialPRU71.0076.76-0.60 ▼23.57%
Public StoragePSA253.84255.94-2.32 ▼3-5.52%
Phillips 66PSX79.7883.10-2.26 ▲8-1.63%
PVH Corp.PVH95.0387.462.24 ▼▼51.02%dSell
Quanta ServicesPWR23.1722.031.67 ▼176.53%
Praxair Inc.PX113.39108.94-0.27 ▼173.86%
Pioneer Natural Resources Co.PXD151.11143.542.43 ▼1611.51%
PaypalPYPL36.3538.38-1.72 ▼1-4.63%
QUALCOMM IncQCOM53.0051.042.11 ▼183.58%
Qorvo Inc.QRVO54.5048.843.43 ▲57.39%
Ryder System, Inc.R62.0368.46-0.16 ▼1-3.11%
Reynolds AmericanRAI53.7349.191.51 ▲75.73%
Royal Caribbean CruisesRCL69.1179.37-1.90 ▼2418.56%
Regeneron PharmaceuticalsREGN358.50413.83-2.48 ▼2527.58%
Regions FinancialRF8.369.211.61 ▼10.12%
Robert Half InternationalRHI38.0843.06-3.94 ▼91.22%
Red Hat, Inc.RHT71.9976.291.51 ▼00.00%Sell
Transocean Ltd.RIG12.759.981.40 ▲00.00%Buy
Ralph LaurenRL90.0899.58-0.82 ▼2920.21%
Rockwell AutomationROK115.89109.282.13 ▼178.29%
Roper IndustriesROP169.92177.10-2.38 ▼51.37%
Ross Stores Inc.ROST56.3553.59-1.74 ▲00.00%Buy
Range ResourcesRRC44.4835.305.01 ▼1534.02%
Republic Services Inc.RSG51.5646.975.01 ▲3819.49%
Raytheon Co.RTN134.82126.654.96 ▼4823.72%pP
Science Applications IntlSAIC58.1750.966.28 ▼1627.32%
StarbucksSBUX56.9957.73-2.54 ▲9-1.24%
SCANA Corp.SCG75.6365.965.05 ▲3934.38%
Charles Schwab Corp.SCHW25.1129.16-0.43 ▼11.14%
Spectra Energy Corp.SE36.6830.495.43 ▲2127.14%
Sealed AirSEE46.1345.20-0.74 ▼18-0.35%
Sherwin-Williams Co.SHW293.80280.070.81 ▼187.86%
Signet JewelersSIG84.15105.62-6.16 ▼3035.03%
J. M. Smucker Co.SJM151.64129.168.05 ▲3223.32%
Schlumberger LimitedSLB79.5273.581.56 ▲177.01%
SL Green RealtySLG104.1898.021.14 ▼10-0.85%
Snap-on Inc.SNA158.00160.32-0.86 ▼2-2.22%
Scripps Networks InteractiveSNI62.7864.56-0.20 ▼1-5.66%
Southern CompanySO53.8348.962.45 ▲2816.01%
Simon Property GroupSPG217.14197.731.24 ▲24.44%
S&P GlobalSPGI107.8699.804.00 ▼1714.60%
Staples, Inc.SPLS8.8410.20-4.46 ▲5242.49%
Stericycle, Inc.SRCL104.33109.45-5.08 ▲9-8.50%
Sempra EnergySRE113.49102.315.32 ▲1614.14%
SunTrust Banks, Inc.STI40.7138.843.06 ▼10-2.96%
St. Jude MedicalSTJ78.2466.819.85 ▼1028.96%
State Street Corp.STT53.8461.58-1.27 ▼28.58%
Seagate TechnologySTX24.0327.71-3.68 ▲7457.09%
Constellation BrandsSTZ163.61146.521.90 ▲176277.85%
Stanley Black & DeckerSWK112.32105.943.28 ▼1510.67%
Skyworks SolutionsSWKS62.6069.90-2.60 ▼96.25%
Southwestern Energy Co.SWN13.0111.014.70 ▼107.26%
Synchrony FinancialSYF25.3529.71-2.16 ▼22.58%
Stryker Corp.SYK120.41105.526.36 ▲2224.40%
Symantec CorporationSYMC20.4617.912.64 ▲2-0.68%
Sysco Corp.SYY50.7345.816.48 ▲2118.67%
AT&T, Inc.T43.4737.567.38 ▲3028.31%
Molson Coors BrewingTAP100.7493.274.02 ▼4117.47%
Teradata CorporationTDC25.2527.791.11 ▼00.00%Sell
TransDigm Group IncorporatedTDG262.72236.357.47 ▼1516.93%pP
TE Connectivity Ltd.TEL56.8261.18-0.96 ▼1-0.27%
TEGNA Inc.TGNA23.2923.86-1.72 ▲▲298.60%dBuy
Target Corp.TGT70.0574.95-6.08 ▲74.76%
Tiffany & Co.TIF61.3068.47-4.89 ▼4525.82%
TJX CompaniesTJX76.9673.830.39 ▼50.59%
Torchmark Corp.TMK61.7156.345.05 ▼108.61%
Thermo Fisher ScientificTMO149.23141.652.97 ▼177.58%
TripAdvisor Inc.TRIP64.6168.97-0.07 ▼2515.72%
T. Rowe Price GroupTROW72.3474.98-0.96 ▼20.04%
The Travelers CompaniesTRV118.85110.100.67 ▲178.03%
Tractor Supply CoTSCO92.4789.121.50 ▼163.10%
Tyson Foods Inc.TSN66.0261.10-1.22 ▲00.00%Buy
Tesoro CorporationTSO77.5185.10-2.56 ▲▲2922.48%dBuy
Total System ServicesTSS52.8548.894.09 ▼138.75%
Time Warner Inc.TWX74.3174.620.32 ▼1-6.75%
Texas InstrumentsTXN62.1156.854.62 ▼1713.88%pP
Textron Inc.TXT36.3838.800.58 ▼1-2.54%
Tyco InternationalTYC42.8838.028.13 ▼1821.34%
Under Armour, Inc.UA40.4341.60-2.70 ▲▲8-4.58%dBuy
United Continental HoldingsUAL41.3749.61-4.68 ▼1018.98%
UDR, Inc.UDR36.8834.60-1.71 ▲00.00%Buy
Universal Health ServicesUHS133.54125.003.62 ▼136.57%
Ulta SalonULTA243.74209.708.83 ▲1628.61%
Unitedhealth GroupUNH140.86129.044.86 ▲1918.25%
Unum GroupUNM31.6734.091.89 ▼1-0.54%
Union PacificUNP87.3481.372.22 ▼153.50%
United Parcel ServiceUPS108.36100.831.78 ▲178.40%
Urban OutfittersURBN27.8329.19-2.64 ▼7-7.04%
United Rentals, Inc.URI66.5861.962.72 ▼101.22%
U.S. BancorpUSB40.0642.22-0.22 ▼1-2.12%
United TechnologiesUTX102.7397.610.79 ▼185.44%
Visa, Inc.V74.4878.140.78 ▼1-0.40%
Varian Medical SystemsVAR82.6079.851.07 ▼131.35%
V.F. CorporationVFC62.3064.41-0.83 ▼7-3.52%
Viacom, Inc.VIAB41.5339.851.27 ▼5-6.13%
Valero EnergyVLO51.4359.24-4.31 ▼218.83%
Vulcan MaterialsVMC119.88107.934.84 ▼1821.12%
Vornado Realty TrustVNO99.9993.072.15 ▲135.58%
Verisk AnalyticsVRSK80.9376.261.41 ▼176.74%
VeriSign, Inc.VRSN85.3482.78-1.09 ▼18-0.07%
Ventas, Inc.VTR73.2063.727.15 ▲1729.21%
Verizon CommunicationsVZ56.2350.233.43 ▲2319.44%
Waters Corp.WAT142.07130.762.79 ▼1610.54%
Walgreens Boots AllianceWBA83.0679.090.42 ▲30.68%
Western DigitalWDC46.4750.330.73 ▲6852.51%
Wisconsin EnergyWEC65.0557.386.42 ▲2726.58%
Wells Fargo &WFC47.0350.11-1.86 ▼32.29%
Whole Foods MarketWFM32.6832.801.34 ▼2-5.93%
Whirlpool Corp.WHR167.27174.69-0.17 ▼1-4.22%
Willis Tower Watson plcWLTW124.00125.131.70 ▼1-8.15%
Waste ManagementWM66.4758.738.00 ▲4830.21%
Williams CompaniesWMB20.5624.451.80 ▼4757.98%
Wal-Mart Stores Inc.WMT72.8166.224.26 ▲2210.47%
WestRock Co.WRK39.0542.08-0.26 ▼2714.01%
Western Union Co.WU19.3619.48-0.31 ▼1-5.10%
Weyerhaeuser Co.WY30.1230.60-0.86 ▼2-3.43%
Wyndham WorldwideWYN71.7172.68-2.84 ▲9-0.35%
Wynn Resorts Ltd.WYNN91.7985.622.29 ▼1915.93%
Cimarex Energy Co.XEC119.62101.164.33 ▼1521.61%
Xcel Energy Inc.XEL44.7839.655.24 ▲4028.49%
XL Group plcXL33.1134.90-3.16 ▼9-0.67%
Xilinx Inc.XLNX46.1944.930.24 ▲5-2.66%
Exxon MobilXOM93.8484.944.21 ▲2014.86%
DENTSPLY InternationalXRAY62.3359.841.95 ▼183.32%
Xerox Corp.XRX9.3510.16-2.32 ▼92.60%
Xylem Inc.XYL44.8740.867.47 ▼2123.88%
Yahoo! Inc.YHOO37.9934.862.00 ▼1712.80%
Yum! Brands, Inc.YUM83.5378.712.43 ▼177.78%
Zimmer Biomet HoldingsZBH120.68111.085.24 ▼1616.04%
Zions Bancorp.ZION24.9227.081.70 ▼10.00%
Zoetis Inc.ZTS47.4545.011.90 ▼135.21%

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.3825.61-2.38 ▼77.21%
Abiomed Inc.ABMD110.1793.583.01 ▲1626.34%
American Campus CommunitiesACC51.6944.345.74 ▲3734.96%
ACI Worldwide, Inc.ACIW19.5720.890.63 ▼00.00%Sell
AECOM TechnologyACM31.6129.991.89 ▼177.74%
Acxiom CorporationACXM22.1120.620.50 ▼00.00%wBuy
American Eagle OutfittersAEO16.1314.810.20 ▲60.69%
American Financial GroupAFG73.3669.522.38 ▼84.12%
AGCO CorporationAGCO47.1852.180.03 ▼1-0.38%
Aspen Insurance HoldingsAHL46.0447.40-0.78 ▼2-1.10%
Arthur J Gallagher & Co.AJG47.8044.324.89 ▼1612.47%
Akorn, Inc.AKRX29.5026.252.19 ▼6-4.50%
Alexander & BaldwinALEX36.2435.110.62 ▼16-0.17%
Align TechnologyALGN82.5472.315.59 ▼1826.36%
AMC Networks Inc.AMCX59.3767.30-3.31 ▼2419.38%
Advanced Micro DevicesAMD5.073.409.92 ▼17114.83%pP
AmSurg Corp.AMSG76.3073.561.12 ▼130.69%
Abercrombie & Fitch Co.ANF18.1523.86-7.64 ▼932.40%
Ansys, Inc.ANSS90.6585.680.10 ▲00.00%Buy
AO Smith Corp.AOS87.2177.065.13 ▲1718.52%
Apollo Group Inc.APOL9.108.643.09 ▼7-1.62%
Alexandria Real Estate EquitieARE104.2491.386.29 ▲1622.18%
Arris Group Inc.ARRS21.2724.80-1.14 ▼2522.17%
Arrow ElectronicsARW61.8660.072.45 ▼197.73%
Associated Banc-CorpASB16.9918.33-0.84 ▼24.01%
Ashland Inc.ASH115.41108.253.36 ▼157.98%
Ascena Retail GroupASNA7.108.79-3.86 ▲919.50%
Allegheny TechnologiesATI13.4815.22-2.34 ▼6-17.01%
Atmos EnergyATO80.4770.365.09 ▲4143.95%
AptarGroup, Inc.ATR79.1774.660.73 ▲229.52%
Avon Products Inc.AVP3.964.40-1.14 ▼6-4.49%
Avnet Inc.AVT40.2742.51-1.43 ▲9-0.08%
BrunswickBC46.5448.13-0.55 ▼1-9.33%
Belden, Inc.BDC59.5957.941.09 ▼170.44%
BE Aerospace Inc.BEAV45.8945.490.59 ▼15-2.45%
Sotheby'sBID27.2629.472.45 ▼1-2.25%
Big Lots Inc.BIG50.0943.895.72 ▼1716.25%
Bio-Rad LaboratoriesBIO143.02137.832.08 ▼173.59%
Black Hills Corp.BKH64.0855.994.66 ▲2740.50%
Bemis Company, Inc.BMS51.7048.740.11 ▲3612.69%
Bank of HawaiiBOH67.9366.211.59 ▼186.34%
Broadridge Financial SolutionsBR65.3759.145.89 ▼1916.36%
Brocade Communications SystemsBRCD9.259.53-1.90 ▲8-14.06%
Brown & Brown Inc.BRO37.1034.333.36 ▼1814.44%
Buffalo Wild WingsBWLD140.48149.71-0.82 ▲155.58%
BancorpSouth, Inc.BXS22.2423.100.69 ▼1-4.41%
CalAtlantic GroupCAA36.9733.943.35 ▼5-1.31%
Cabela's Inc.CAB51.2947.580.80 ▼185.84%
Cable ONECABO511.94452.245.14 ▼1716.42%
The Cheesecake FactoryCAKE47.7451.17-1.87 ▼62.39%
Casey's General StoresCASY130.28112.024.23 ▲1313.74%
Cathay General BancorpCATY27.4930.15-0.58 ▼24.88%
CBOE Holdings, Inc.CBOE65.8762.820.09 ▲00.00%Buy
Cracker Barrel Old Country StoCBRL169.69146.777.68 ▲1919.04%
Commerce BancsharesCBSH47.1444.992.29 ▼174.32%
Cabot Corp.CBT45.7443.95-0.62 ▼2214.44%
Care Capital PropertiesCCP26.4527.95-1.27 ▲▲20-6.35%dBuy
CDK Global Inc.CDK55.8548.977.32 ▼1118.28%
Cadence Design SystemsCDNS24.3822.753.57 ▼1813.19%
Corporate Executive Board Co.CEB61.7164.080.35 ▼1-3.70%
Cullen/Frost BankersCFR63.0158.353.05 ▼102.22%
Cognex CorporationCGNX43.1038.613.96 ▼86.50%
Churchill Downs Inc.CHDN125.75134.66-5.08 ▲96.14%
Chico's FAS Inc.CHS10.9612.17-2.99 ▼72.14%
CIENA Corp.CIEN18.4717.992.80 ▲4-12.17%
CLARCOR Inc.CLC60.5755.093.74 ▼1717.61%
CoreLogic, Inc.CLGX38.3835.383.39 ▼107.90%
Clean Harbors, Inc.CLH52.5746.774.05 ▼1714.18%
Mack-Cali RealtyCLI27.0423.896.59 ▼1725.42%
Commercial MetalsCMC16.9117.190.55 ▼1-7.30%
Compass Minerals InternationalCMP74.5973.603.11 ▼7-2.90%
Cinemark HoldingsCNK36.3233.510.30 ▼165.06%
CNO Financial GroupCNO17.4119.100.27 ▼1-0.87%
CONSOL Energy Inc.CNX16.4011.573.73 ▼1642.61%
The Cooper CompaniesCOO177.34152.184.93 ▲1716.24%
Copart, Inc.CPRT49.3443.158.93 ▼1828.29%pP
Camden Property TrustCPT88.8180.902.02 ▲1712.86%
Crane Co.CR56.7353.543.14 ▼178.24%
Cree, Inc.CREE24.5125.89-2.53 ▲12-1.07%
Carter's, Inc.CRI106.3297.951.23 ▲185.50%
Charles River Laboratories IntCRL83.3078.142.65 ▼137.44%
Carpenter TechnologyCRS33.7734.47-0.33 ▲▲7-8.48%dBuy
Communications Sales & LeasingCSAL29.3222.658.30 ▲1736.63%
Carlisle CompaniesCSL105.5397.052.59 ▼1712.76%
CST Brands, Inc.CST43.8638.155.46 ▲1712.55%
Catalent Inc.CTLT23.1826.79-3.22 ▼3-1.00%
ConvergysCVG25.1326.99-0.49 ▼24.81%
CommVault SystemsCVLT43.1341.382.76 ▼156.71%
Curtiss-Wright Corp.CW84.0476.426.30 ▼1819.39%
Corrections Corp.CXW33.7430.765.22 ▼1712.32%pP
Cypress SemiconductorCY10.649.155.76 ▼813.92%
Community Health SystemsCYH12.0320.43-4.06 ▲4478.12%
Dana Holding Corp.DAN10.7713.39-2.93 ▼5247.05%
Diebold Inc.DBD25.3227.32-1.70 ▲93.69%
Donaldson CompanyDCI34.4631.904.62 ▼179.26%pP
DCT Industrial Trust Inc.DCT47.7140.558.68 ▲1726.38%
3D Systems Corp.DDD13.4114.49-1.33 ▼7-8.85%
Deckers OutdoorDECK57.9152.92-0.20 ▲20.87%
Douglas Emmett IncDEI35.6031.096.97 ▼1518.55%
Dean Foods CompanyDF18.1118.46-0.42 ▼2-2.20%
Dick's Sporting GoodsDKS46.0941.62-1.80 ▲00.00%Buy
Deluxe Corp.DLX66.4460.543.86 ▼1711.59%
Dunkin' Brands GroupDNKN44.2446.08-2.07 ▼6-2.10%
Now Inc.DNOW18.5916.691.55 ▲17-0.05%
Denbury ResourcesDNR3.643.014.23 ▼1131.88%
Domino's Pizza, Inc.DPZ132.59120.94-0.24 ▲35.91%
Duke Realty Corp.DRE26.4622.828.20 ▲1827.46%
Dril-Quip, Inc.DRQ59.1057.310.56 ▼13-2.81%
DST Systems Inc.DST117.45112.021.03 ▼00.00%wBuy
DeVry, Inc.DV18.8619.29-1.03 ▲7856.97%
DreamWorks Animation SKGDWA40.9132.0110.00 ▲1863.64%
Brinker InternationalEAT46.2447.62-0.88 ▲151.37%
Energen Corp.EGN48.0339.514.91 ▼1016.41%
EMCOR Group Inc.EME48.6446.170.17 ▲00.00%Buy
Endurance Specialty HoldingsENH66.7364.042.18 ▼174.66%
Energizer HoldingsENR52.3541.707.81 ▲1833.34%
Edgewell Personal CareEPC86.7478.521.03 ▲35.72%
Entertainment Properties TrustEPR80.8465.919.08 ▲2236.16%
Equity One Inc.EQY32.1828.164.82 ▲3825.41%
Esterline TechnologiesESL61.7269.60-1.63 ▼2825.68%
Ensco plcESV10.6711.87-0.92 ▲10078.83%
Eaton Vance Corp.EV35.5833.032.83 ▼159.34%
East West BancorpEWBC33.5737.000.81 ▼1-1.36%
Eagle Materials Inc.EXP78.4169.384.52 ▼1725.08%
First American FinancialFAF40.5036.632.78 ▲197.86%
FTI Consulting, Inc.FCN40.9537.005.88 ▼1112.81%
Fairchild Semiconductor IntlFCS19.7119.250.04 ▼3719.24%
FactSet Research SystemsFDS161.18151.412.07 ▼50.67%
FEI CompanyFEIC107.0192.688.82 ▲1835.11%
First Horizon NationalFHN13.6014.090.53 ▼1-5.26%
Fair Isaac Corp.FICO113.92103.253.59 ▼2220.00%
Federated InvestorsFII28.7130.480.95 ▼1-2.76%
Flowers Foods, Inc.FLO18.6019.82-1.27 ▼3016.85%
FirstMeritFMER20.0921.70-0.40 ▼1-2.55%
F.N.B. CorporationFNB12.3913.20-0.72 ▼23.35%
First Niagara Financial GroupFNFG9.6610.420.46 ▼1-0.52%
Fossil, Inc.FOSL29.4338.04-5.91 ▲1330.93%
First Industrial Realty Trust FR27.9223.578.93 ▲1829.32%
Fortinet Inc.FTNT31.6830.842.47 ▼9-2.58%
Fulton FinancialFULT13.3313.130.50 ▼170.83%
GATX Corp.GATX45.3343.54-0.24 ▼17-3.53%
Greif, Inc.GEF37.2432.665.33 ▼1416.56%
Guess' Inc.GES15.0617.61-4.63 ▲1519.55%spBuy
Graco Inc.GGG78.4376.90-0.61 ▼229.31%
Graham Holdings Co.GHC492.69515.870.51 ▼4117.81%
GameStop Corp.GME27.0630.72-3.53 ▼810.10%
Gentex Corp.GNTX15.4515.330.85 ▼17-0.77%
Genworth FinancialGNW2.583.630.50 ▼221.10%
Gulfport EnergyGPOR31.6628.782.52 ▼105.04%
Granite ConstructionGVA45.0941.31-0.36 ▲3419.00%
Genesee & WyomingGWR59.9463.21-0.23 ▼1-5.32%
Great Plains EnergyGXP30.5930.76-1.81 ▼4-7.00%
Hain Celestial GroupHAIN49.4643.826.13 ▼86.85%
Hancock Holding Co.HBHC25.7424.331.50 ▼10-1.23%
Hawaiian Electric IndustriesHE32.2131.443.35 ▼228.45%
Helen of TroyHELE103.0696.300.86 ▼187.53%
HollyFrontierHFC24.2333.29-6.17 ▼2943.95%
Huntington Ingalls IndustriesHII168.33143.948.09 ▲3539.93%
Highwoods PropertiesHIW52.6746.324.63 ▲1919.84%
HNI Corp.HNI46.6840.386.29 ▼1521.59%
Hospitality Properties TrustHPT29.5225.402.42 ▲1714.33%
Healthcare Realty TrustHR35.5030.288.08 ▲3940.32%
Hill-Rom HoldingsHRC50.7548.150.79 ▲2-1.36%
HSN, Inc.HSNI48.7652.60-1.57 ▼83.18%
Hubbell Inc.HUBB105.55100.10-0.33 ▼186.52%
Halyard HealthHYH33.5429.273.33 ▲118.19%
International BancsharesIBOC25.6824.912.23 ▼111.46%
IdaCorp, Inc.IDA81.4471.653.44 ▲4028.07%
InterDigital, Inc.IDCC55.1153.142.52 ▼1810.18%
Integrated Device TechnologyIDTI19.9522.631.12 ▼1-2.47%
IDEXX LaboratoriesIDXX93.0781.456.36 ▼1826.95%
IDEX CorporationIEX82.1879.642.40 ▼188.52%
Ingram Micro Inc.IM34.8533.250.93 ▼19-3.65%pP
IngredionINGR129.52109.978.18 ▲2228.89%
World Fuel ServicesINT47.6344.28-0.83 ▲00.00%Buy
IPG Photonics CorpIPGP79.9488.55-2.55 ▼97.66%
International SpeedwayISCA34.2234.61-1.60 ▲9-1.79%
Intersil CorporationISIL13.4912.602.24 ▲50.60%
Gartner Inc.IT97.4091.646.28 ▼137.46%
ITT CorporationITT31.8736.47-2.22 ▼87.25%
Jack in the Box Inc.JACK85.8573.528.10 ▲715.58%
Jabil Circuit Inc.JBL18.6219.69-0.40 ▲256.53%
JetBlue AirwaysJBLU16.6419.68-4.53 ▼2826.83%
j2 Global, Inc.JCOM63.3268.56-0.24 ▼2415.13%
J. C. Penney CompanyJCP8.939.14-2.50 ▲8-4.44%
Jack Henry & AssociatesJKHY87.2380.921.66 ▲8745.55%
Jones Lang LasalleJLL95.90122.69-2.37 ▼2533.69%
Janus Capital GroupJNS13.9913.830.30 ▼15-2.17%
Joy Global, Inc.JOY21.6916.854.68 ▲44.18%
John Wiley & SonsJW.A52.3348.203.06 ▼159.02%
Kate Spade & Co.KATE21.0422.63-2.82 ▼40.99%
KB HomeKBH15.4613.182.69 ▲511.87%
KBR, Inc.KBR13.2815.17-1.76 ▼2922.07%
Kirby CorporationKEX63.2461.693.13 ▼173.17%
Keysight TechnologiesKEYS28.9327.744.89 ▼6-3.37%
KLX Inc.KLXI31.7730.770.40 ▼10-5.78%
Kemper CorporationKMPR31.3932.491.48 ▼1-4.42%
Kennametal Inc.KMT22.2624.321.13 ▼1-0.77%
Knowles Corp.KN13.6813.002.18 ▼5-3.59%
Kilroy Realty Corp.KRC66.0660.352.18 ▲159.94%
Lamar Advertising Co.LAMR67.1360.423.37 ▼1713.40%
Lancaster ColonyLANC126.30113.135.82 ▼1415.74%
Leidos HoldingsLDOS48.6950.27-1.42 ▼2-2.46%
Lincoln Electric HoldingsLECO58.9657.280.38 ▼203.79%
LaSalle Hotel PropertiesLHO24.0525.25-1.79 ▲6436.31%
Lennox InternationalLII142.70131.601.93 ▲188.49%
LivaNovaLIVN50.6853.64-3.05 ▲3310.67%
Snyder's-Lance, Inc.LNCE33.4831.390.27 ▲00.00%Buy
Lifepoint HospitalsLPNT65.9369.67-0.72 ▼80.72%
Liberty Property TrustLPT39.3334.048.48 ▼1625.66%pP
Louisiana-PacificLPX17.8816.600.67 ▼132.41%
Landstar System Inc.LSTR70.3562.782.16 ▲1611.40%
Lexmark InternationalLXK37.7934.583.85 ▼1716.10%
Live Nation EntertainmentLYV23.5222.472.35 ▼80.47%
Mid-America Apartment CommunitMAA107.3395.042.81 ▲1916.79%
ManpowerGroupMAN62.9379.20-3.52 ▼918.71%
Manhattan AssociatesMANH64.3459.333.09 ▼10-3.06%
Mercury GeneralMCY53.0550.91-0.86 ▼00.00%wBuy
MEDNAX, Inc.MD72.8067.061.22 ▲100.90%
Meredith Corp.MDP52.1346.953.41 ▼1912.33%
Allscripts Healthcare SolutionMDRX13.0313.56-1.61 ▼2-3.74%
MDU Resources GroupMDU24.2720.388.53 ▲1729.65%
Mentor GraphicsMENT21.2020.043.09 ▼102.27%
MarketAxess HoldingsMKTX143.59126.636.41 ▼97146.55%
Herman Miller Inc.MLHR29.9928.922.05 ▼166.20%
MAXIMUS, Inc.MMS55.3552.222.42 ▼82.54%
Molina HealthcareMOH49.8357.40-4.20 ▲93.82%
Medical Properties TrustMPW15.0613.437.84 ▼1724.98%
Mine Safety Appliances Co.MSA52.6847.243.91 ▲1713.85%
Microsemi Corp.MSCC32.3634.83-2.37 ▼80.52%
MSCI Inc.MSCI76.9372.432.07 ▼196.10%
MSC Industrial Direct Co.MSM71.3673.51-0.68 ▼1-3.41%
Mettler-Toledo IntlMTD368.96347.063.47 ▼1710.73%
Minerals TechnologiesMTX57.3853.710.95 ▼175.69%
Murphy USA Inc.MUSA74.8964.037.15 ▲714.93%
National InstrumentsNATI27.4528.68-1.32 ▼123.07%
Nabors IndustriesNBR10.588.662.02 ▲33.73%
NCR Corp.NCR28.0227.221.31 ▼1713.03%
Nordson CorporationNDSN84.7375.925.49 ▼1818.29%
Noble Corp.NE8.9410.32-1.91 ▲70.56%
NewMarket Corp.NEU409.95388.101.46 ▼154.44%
National Fuel Gas Co.NFG56.4751.094.40 ▼1511.03%
New Jersey ResourcesNJR38.2534.902.38 ▲2824.19%
National Retail PropertiesNNN51.8044.104.87 ▲3737.55%
NeuStar, Inc.NSR24.2324.93-0.80 ▲9-3.15%
NetScout SystemsNTCT22.1624.880.91 ▼4439.85%
NVR Inc.NVR1782.831644.051.20 ▲228.45%
New York Community BancorpNYCB14.9315.61-0.90 ▼3510.17%
New York Times Co.NYT12.0912.61-2.94 ▲255.99%
Orbital ATK Inc.OA85.0983.610.88 ▼13-2.08%
Old Dominion Freight LineODFL61.3064.94-3.28 ▼71.23%
Office Depot, Inc.ODP3.405.34-7.94 ▼941.78%
Corporate Office Properties TrOFC29.5125.516.07 ▲1825.15%
OGE Energy Corp.OGE32.6128.566.05 ▲1620.16%
ONE Gas, Inc.OGS65.6356.834.34 ▲4048.75%
Omega Healthcare InvestorsOHI34.0032.23-1.11 ▲00.00%Buy
Oceaneering InternationalOII30.4535.45-1.41 ▼3527.03%
Oil States InternationalOIS33.0729.851.78 ▼1610.20%
Olin Corp.OLN24.8919.927.56 ▼1015.71%
Owens & Minor Inc.OMI37.7438.14-1.54 ▲10-2.53%
Old Republic InternationalORI19.2018.152.25 ▼3816.51%
Oshkosh CorporationOSK47.5741.324.67 ▼1517.40%
Bank of the OzarksOZRK36.6841.83-3.27 ▼2520.38%
PacWest BancorpPACW39.4337.401.53 ▼10-1.38%
VeriFone Systems, IncPAY18.5625.61-6.97 ▼728.83%
Prosperity BancsharesPB50.3547.062.18 ▼114.14%
Prestige Brands HoldingsPBH54.7252.16-0.27 ▼189.37%
Potlatch CorporationPCH34.3831.662.57 ▼1613.84%
Polaris IndustriesPII86.3495.28-3.77 ▲▲4937.80%dBuy
Packaging Corp. of AmericaPKG67.1361.264.80 ▼1413.95%
Polycom, Inc.PLCM11.1711.120.96 ▼12-3.79%
Plantronics, Inc.PLT43.4241.494.11 ▼5-2.03%
PNM Resources, Inc.PNM35.2431.613.50 ▲3926.26%
Panera Bread Co.PNRA207.85206.780.98 ▼299.22%
PolyOne CorporationPOL35.1532.805.61 ▼1111.80%
Pool Corp.POOL95.0584.953.08 ▼2213.17%
Post Holdings, Inc.POST83.5171.403.81 ▲2132.56%
Post Properties Inc.PPS60.8557.760.70 ▼174.64%
Primerica, Inc.PRI57.0948.537.87 ▼1013.98%
PAREXEL InternationalPRXL63.4759.35-1.38 ▲00.00%Buy
PTC Inc.PTC37.9033.934.58 ▼102.21%
Patterson-UTI EnergyPTEN21.6917.354.30 ▲1724.51%
Privatebancorp Inc.PVTB43.9738.071.23 ▼00.00%wBuy
QEP Resources, Inc.QEP18.2914.805.44 ▼1332.44%
Rackspace HostingRAX20.9824.61-0.27 ▼5952.52%
Regal BeloitRBC55.7660.60-3.23 ▼71.62%
Rowan CompaniesRDC19.0015.871.95 ▲178.88%
Everest Re GroupRE181.52185.50-4.48 ▲92.12%
Regency CentersREG83.7473.195.52 ▲3828.59%
Reinsurance Group of AmericaRGA96.1691.920.81 ▼196.28%
Royal Gold, Inc.RGLD74.4752.877.89 ▲1751.70%
Restoration Hardware HoldingsRH30.0050.63-6.62 ▼3367.35%
Raymond James FinancialRJF48.6352.541.79 ▼1-2.57%
ResMed Inc.RMD63.5357.372.08 ▲46.68%
RenaissanceRe HoldingsRNR116.07112.23-0.11 ▲40.33%
Rollins Inc.ROL29.2226.892.19 ▲185.34%
RPM InternationalRPM50.3147.063.83 ▼1615.44%
R.R. Donnelley & SonsRRD16.9115.580.24 ▼176.89%
Reliance Steel & Aluminum Co.RS78.3368.395.11 ▼1930.07%
Rayonier Inc.RYN26.2724.083.95 ▼1714.37%
Science Applications IntlSAIC58.1750.966.28 ▼1627.32%
Boston Beer Co. Inc.SAM166.64173.63-2.47 ▲3524.21%
Signature BankSBNY123.32137.95-2.96 ▼259.48%
Service Corp. IntlSCI26.8925.392.78 ▼105.78%
comScore, Inc.SCOR24.2235.33-1.69 ▼4349.41%
SEI Investments Co.SEIC48.1045.323.34 ▼115.55%
Stifel FinancialSF30.9736.051.41 ▼12.40%
Sprouts Farmers MarketSFM22.7325.70-4.52 ▼710.58%
SVB Financial GroupSIVB93.85107.44-0.73 ▼2921.95%
Tanger Factory Outlet CentersSKT40.2535.044.68 ▲1718.70%
Skechers USA Inc.SKX29.3832.16-1.21 ▼3610.35%
Silicon LaboratoriesSLAB48.0745.462.82 ▼92.93%
Silgan Holdings Inc.SLGN51.4752.46-1.23 ▲9-1.42%
SLM CorporationSLM6.256.95-0.51 ▼20.95%
SM Energy CompanySM28.0822.123.98 ▼1119.39%
Scotts Co.SMG69.6070.33-1.56 ▲8-2.31%
Senior Housing Prop.SNH21.1917.727.85 ▲1726.89%
Synopsys Inc.SNPS53.7748.116.01 ▲1717.02%
Synovus FinancialSNV28.3830.860.06 ▼1-1.79%
SYNNEX Corp.SNX93.5586.892.20 ▲53.60%
Sonoco Products Co.SON50.1245.411.98 ▲1917.79%
Superior Energy ServicesSPN18.9914.756.49 ▼1139.33%pP
Sovran Self StorageSSS103.97109.26-3.27 ▼62.00%
Steris Corp.STE68.8971.10-1.04 ▼2-0.86%
Steel Dynamics Inc.STLD24.8821.844.51 ▼1725.28%
Questar CorporationSTR25.1924.351.98 ▼222.94%
SUPERVALU Inc.SVU4.725.26-2.65 ▲▲6146.91%dBuy
Southwest GasSWX78.1364.828.66 ▲2435.60%
Sensient TechnologiesSXT70.8064.405.05 ▼1614.30%
Synaptics Inc.SYNA52.4371.77-4.97 ▼926.29%
TCF FinancialTCB12.4313.571.08 ▼1-2.05%
Taubman Centers Inc.TCO74.4569.150.45 ▲81.21%
Telephone & Data SystemsTDS29.8327.070.42 ▲1813.38%
Teledyne TechnologiesTDY98.9091.274.84 ▼1310.96%
Tech Data Corp.TECD70.8969.792.97 ▼▼5-6.45%dSell
Techne Corp.TECH112.2499.008.11 ▼1722.07%pP
Teradyne Inc.TER19.4520.08-1.30 ▲9-2.75%
Terex Corp.TEX20.8823.24-2.16 ▼5-0.43%
TeleflexTFX179.15151.898.35 ▲3534.40%
Triumph Group, Inc.TGI35.6735.272.18 ▼3-8.75%
Tenet HealthcareTHC27.9531.27-1.02 ▼72.27%
Hanover Insurance GroupTHG84.0586.34-1.77 ▼2-0.67%
Thor Industries Inc.THO69.1860.523.36 ▼1824.00%
Treehouse FoodsTHS101.9588.295.63 ▲1921.00%
Time Inc.TIME16.2815.393.09 ▲4-1.69%
Timken Co.TKR30.9033.64-0.97 ▼1-3.07%
Talen EnergyTLN13.6210.717.85 ▼1336.88%
Toll Brothers Inc.TOL27.0629.70-1.14 ▼2919.99%
TRI Pointe GroupTPH12.0412.110.92 ▲8-7.21%
Tempur Pedic InternationalTPX54.9862.42-1.04 ▼2515.04%
Tootsie Roll IndustriesTR37.9834.254.63 ▲2216.50%
Trimble NavigationTRMB24.5623.782.73 ▼2014.23%
TrustmarkTRMK24.6423.141.91 ▼175.34%
Trinity IndustriesTRN19.1820.24-0.71 ▲6233.31%
Toro Co.TTC88.1982.371.88 ▼2219.52%
Tupperware BrandsTUP56.2857.64-0.18 ▼1-7.28%
Texas Roadhouse Inc.TXRH45.3641.254.72 ▼2223.53%pP
Tyler TechnologiesTYL164.80144.604.75 ▲58.78%
Urban Edge ProeprtiesUE29.7525.346.60 ▲2326.70%
Domtar CorporationUFS35.1338.54-1.59 ▼26.59%
UGI Corp.UGI45.2239.638.06 ▲2126.53%
Ultimate Software GroupULTI212.86187.253.98 ▼138.48%
Umpqua HoldingsUMPQ15.3915.99-0.63 ▼8-3.08%
United Natural FoodsUNFI46.7138.594.64 ▲39.67%
United TherapeuticsUTHR108.89122.37-2.30 ▼2523.29%
Valspar Corp.VAL107.5998.938.01 ▼1631.64%
Valley National BancorpVLY9.059.57-1.56 ▼8-0.78%
Valmont IndustriesVMI134.25123.993.52 ▼1918.38%
ViaSat Inc.VSAT70.8872.54-1.12 ▼1-5.24%
Vishay IntertechnologyVSH12.3412.012.93 ▼193.96%
Vista OutdoorVSTO47.7949.18-1.20 ▼1-3.13%
Vectren CorporationVVC52.4248.023.93 ▲2119.44%
Westinghouse Air Brake Techn.WAB70.1978.14-2.23 ▼36.13%
Washington FederalWAFD24.0122.821.91 ▼112.30%
WebMD Health Corp.WBMD58.3855.601.83 ▼3429.25%
Webster FinancialWBS33.3937.12-0.28 ▼26.42%
WellCare Health PlansWCG105.4292.955.65 ▲2028.28%
Waddell & Reed FinancialWDR17.0023.49-3.99 ▼6064.07%
Wendy's CompanyWEN9.6010.46-2.12 ▼10.00%
Werner EnterprisesWERN23.3225.74-2.70 ▼71.56%
WisdomTree InvestmentsWETF9.7612.32-1.78 ▼2944.92%
Winland ElectronicsWEX88.4883.942.36 ▼113.49%
WGL Holdings Inc.WGL70.6365.500.01 ▲33.20%
Western RefiningWNR21.1927.41-5.30 ▲▲2945.60%dBuy
VCA Antech Inc.WOOF67.0059.616.41 ▼1621.31%
Worthington IndustriesWOR42.0134.694.33 ▲2239.11%
Washington Prime GroupWPG11.309.863.45 ▲1011.88%
WPX Energy, Inc.WPX9.647.514.94 ▼1137.91%
Westar Energy, Inc.WR56.2649.288.36 ▼4047.78%pP
W.R. BerkleyWRB59.5454.302.30 ▲1611.58%
Weingarten Realty InvestorsWRI41.5136.633.08 ▲2219.66%
Williams-Sonoma Inc.WSM53.1259.52-2.99 ▼4429.88%
Watsco Inc.WSO142.21128.972.02 ▲2014.15%
West Pharmaceutical ServicesWST76.6468.586.14 ▼1822.14%
Aqua America Inc.WTR35.2931.285.94 ▲4033.88%
WhiteWave Foods Co.WWAV47.2940.834.88 ▼1314.01%
Woodward, Inc.WWD57.9152.594.74 ▼1716.10%
US Steel CorpX18.2713.062.03 ▲1737.58%
Alleghany Corp.Y538.07498.303.81 ▼169.81%
Zebra TechnologiesZBRA49.8262.52-3.72 ▲4643.73%

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.2425.510.88 ▼189.09%
American Assets TrustAAT42.5338.683.48 ▲137.56%
Atlas Air Worldwide HoldingsAAWW41.2639.851.19 ▼15-1.95%
Abaxis Inc.ABAX48.3543.970.90 ▲00.00%Buy
Ameris BancorpABCB29.4530.970.28 ▼20.71%
Asbury Automotive GroupABG54.1059.48-1.33 ▼3633.00%
ABM Industries Inc.ABM36.3332.557.59 ▲2221.59%
Arctic Cat Inc.ACAT17.7217.950.13 ▲5944.80%
Aceto Corp.ACET22.5123.57-0.78 ▲▲7-9.64%dBuy
Acorda TherapeuticsACOR25.9931.53-2.62 ▲2023.83%
Agree Realty Corp.ADC48.7038.948.99 ▲3758.22%
Adeptus HealthADPT51.2563.62-1.49 ▼3-0.53%
ADTRAN Inc.ADTN18.7817.68-0.84 ▼287.38%
Aegion CorporationAEGN19.4420.39-1.50 ▼7-0.78%
Advanced Energy IndustriesAEIS37.5433.226.29 ▼1925.64%
American Equity Investment LifAEL14.3417.02-0.49 ▼2939.80%
Astoria FinancialAF15.1315.710.04 ▼1-2.23%
Almost Family Inc.AFAM43.0338.913.02 ▼101.92%
Agilysys Inc.AGYS10.2810.010.50 ▼17-8.38%
AMN Healthcare ServicesAHS40.2634.174.55 ▼1729.41%
Albany InternationalAIN39.7337.431.43 ▼198.20%
AAR Corp.AIR23.2922.580.57 ▼11-3.28%
Air Methods Corp.AIRM36.0138.20-1.34 ▲256.47%
Applied Industrial TechnologieAIT44.8642.382.60 ▼157.94%
Aerojet RocketdyneAJRD18.1016.681.89 ▼101.97%
Acadia Realty TrustAKR35.9133.270.46 ▲226.31%
AK Steel HoldingAKS4.853.543.70 ▼1870.18%pP
ALLETE, Inc.ALE64.5855.186.50 ▲2222.52%
Alamo GroupALG64.1856.374.67 ▲3416.18%
Allegiant TravelALGT148.78166.87-3.89 ▲3319.16%
Analogic CorporationALOG80.5778.242.11 ▼6-0.21%
AMAG PharmaceuticalsAMAG24.6028.65-1.69 ▲4254.07%
Amedisys Inc.AMED50.9745.842.77 ▼1621.71%
Albany Molecular ResearchAMRI13.5115.59-2.43 ▼2524.90%
Amerisafe, Inc.AMSF60.6955.207.68 ▼1914.99%
American WoodmarkAMWD68.0072.99-2.20 ▼42.59%
The Andersons, Inc.ANDE36.0030.543.17 ▲65.88%
AngioDynamics Inc.ANGO14.2212.083.86 ▲37.16%
Anika TherapeuticsANIK54.2644.764.86 ▲3540.10%
ANI PharmaceuticalsANIP57.3144.006.97 ▼1239.68%
American Public EducationAPEI28.2222.528.05 ▼1730.23%
Apogee EnterprisesAPOG46.5241.881.50 ▲50.63%
ArcBest Corp.ARCB16.6720.33-4.10 ▲7455.55%
Archrock Inc.AROC10.077.232.18 ▲120.17%
American Science & EngineeringASEI37.5830.474.30 ▲11.60%
On Assignment Inc.ASGN36.4738.300.51 ▼256.34%
Astec IndustriesASTE56.4447.897.83 ▼1833.24%pP
Atlantic Tele-NetworkATNI78.4872.551.13 ▲11.20%
Actuant CorporationATU22.6525.850.18 ▼1-0.67%
Atwood OceanicsATW13.6610.213.62 ▲28.07%
Avista Corp.AVA44.4938.745.46 ▲3934.13%
AeroVironment, Inc.AVAV27.9727.282.72 ▼164.37%
American VanguardAVD15.5613.64-0.26 ▲22.71%
American States WaterAWR43.3739.870.70 ▲13.14%
Anixter InternationalAXE54.0957.842.53 ▼00.00%Sell
AZZ IncorporatedAZZ59.9754.972.83 ▼177.57%
Barnes Group Inc.B33.3134.86-1.61 ▼9-2.52%
Natus Medical Inc.BABY37.8134.300.28 ▲00.00%Buy
Banc of CaliforniaBANC17.7117.204.19 ▼3535.61%
Banner CorporationBANR41.5443.83-0.30 ▼2-0.34%
Basic Energy ServicesBAS1.672.87-2.68 ▼9592.81%
BBCN Bancorp, Inc.BBCN14.6315.91-0.17 ▼1-1.32%
Bill Barrett Corp.BBG6.585.931.82 ▼1716.25%
Black Box Corp.BBOX12.8311.98-0.62 ▼18-2.73%
Boise CascadeBCC22.6120.991.66 ▼5-2.16%
Bonanza Creek EnergyBCEI2.024.10-1.26 ▼9196.09%
Brinks Co.BCO28.2731.03-4.00 ▼84.53%
Blucora, Inc.BCOR10.707.588.22 ▲929.70%
Balchem Corp.BCPC61.1962.59-1.03 ▼6-6.66%
Belmond Ltd.BEL9.979.251.00 ▲00.00%Buy
Bel Fuse Inc.BELFB17.9615.703.88 ▼1010.73%
Saul Centers Inc.BFS61.2853.015.33 ▲1717.64%
General Cable Corp.BGC12.9212.181.40 ▼11-2.05%
Big 5 Sporting GoodsBGFV9.3210.68-4.32 ▲8-5.43%
Briggs & StrattonBGG21.0821.58-2.01 ▼1-6.47%
B&G Foods Inc.BGS47.3240.468.91 ▼915.13%
Biglari HoldingsBH397.11373.844.22 ▲226.19%
Benchmark ElectronicsBHE21.1321.48-0.05 ▲10-9.20%
BJ's RestaurantsBJRI43.6543.211.45 ▼4-5.03%
Buckle Inc.BKE25.9530.01-5.24 ▲1210.21%
Bank MutualBKMU7.658.010.15 ▼1-2.00%
Barnes & Noble, Inc.BKS11.9310.81-0.15 ▼00.00%wBuy
TopBuild Corp.BLD35.9931.216.27 ▼1213.89%
Blackbaud Inc.BLKB67.3060.742.84 ▲158.55%
Badger Meter Inc.BMI72.0967.763.12 ▼2120.49%
Barnes & Noble EducationBNED10.5110.58-0.01 ▲23-2.14%
Bob Evans Farms Inc.BOBE37.9444.50-3.61 ▼26.78%
BofI Holding Inc.BOFI17.2820.07-1.72 ▼3731.99%
Boston Private Financial HoldiBPFH11.6511.330.99 ▼151.75%
Brady Corp.BRC30.5427.736.84 ▼1919.91%
Brookline BancorpBRKL10.8411.37-0.12 ▼21.10%
Brooks AutomationBRKS11.2110.184.78 ▲51.91%
Bristow Group, Inc.BRS12.1820.63-3.45 ▼8380.81%
Boyd Gaming Corp.BYD18.3018.10-0.96 ▼16-1.93%
CACI InternationalCACI90.7799.67-1.70 ▼73.91%
Calares Inc.CAL24.3626.34-2.22 ▲149.54%
Cal-Maine FoodsCALM44.5949.06-4.54 ▼78.91%
CalAmp Corp.CAMP14.5415.98-3.81 ▲1415.81%
Cardtronics Inc.CATM40.1136.364.37 ▼1712.80%
Cato Corp.CATO37.9436.030.68 ▼5-0.71%
Cincinnati Bell Inc.CBB4.503.724.90 ▲1726.05%
Cambrex Corporation.CBM51.7544.913.40 ▼1310.32%
CIBER, Inc.CBR1.522.12-4.17 ▲2551.75%
Community Bank SystemCBU40.5338.482.38 ▼101.96%
Chemours CoCC8.487.502.74 ▼159.28%
Calgon CarbonCCC13.2615.45-1.52 ▼69.24%
Cabot MicroelectronicsCCMP42.4940.681.95 ▼111.51%
Cogent Communications Group InCCOI40.4036.832.79 ▼1916.90%
Cross Country HealthcareCCRN13.9912.541.90 ▼8-0.21%
CDI Corp.CDI6.166.85-0.86 ▼8-5.30%
Cedar Realty TrustCDR7.356.840.75 ▲21.94%
Career EducationCECO6.144.606.30 ▼1742.13%
Central Garden & Pet Co.CENTA21.8516.128.00 ▲1647.04%
Century Aluminum Co.CENX6.896.11-0.91 ▼18-0.29%
CEVA Inc.CEVA26.9123.196.32 ▼1317.82%
Cardinal FinancialCFNL21.5820.692.77 ▼102.23%
Celadon GroupCGI8.2511.25-1.33 ▼5764.67%
City Holding Co.CHCO44.9148.11-0.23 ▼1-0.99%
Chemed Corp.CHE137.02130.25-0.53 ▲00.00%Buy
Chesapeake Lodging TrustCHSP23.7025.40-2.56 ▲▲6928.03%dBuy
Chuy's HoldingsCHUY34.4931.233.39 ▲53.48%
CIRCOR InternationalCIR57.7349.316.86 ▼1527.02%
Seacor Holdings Inc.CKH59.2153.833.25 ▼1110.90%pP
Cloud Peak EnergyCLD2.261.880.01 ▲00.00%Buy
Calamos Asset ManagementCLMS7.208.41-5.08 ▼6443.17%
Clearwater PaperCLW65.6953.668.58 ▼1641.18%
Cantel Medical Corp.CMN68.2365.431.55 ▼188.13%
Capstead MortgageCMO9.729.47-0.03 ▼16-0.61%
Comtech TelecommunicationsCMTL12.8521.68-6.49 ▼331.28%
CONMED CorporationCNMD48.6041.072.00 ▲110.73%
Consolidated Communications HoCNSL27.3223.443.59 ▲1820.09%
Coherent Inc.COHR90.5084.352.19 ▼2218.27%
Cohu, Inc.COHU10.7111.99-0.37 ▼1-0.09%
Columbia Banking SystemCOLB27.4230.28-1.92 ▼82.49%
CoreSite RealtyCOR87.5669.949.24 ▲88151.58%
Core-Mark Holding Co.CORE47.8740.044.80 ▲1516.19%
Central Pacific FinancialCPF23.3821.773.59 ▼105.03%
Capella Education Co.CPLA53.1549.870.83 ▼179.52%
Computer Programs & SystemsCPSI40.4347.68-7.15 ▼89.88%
Cray Inc.CRAY30.1835.61-4.39 ▼87.05%
Crocs, Inc.CROX11.379.473.25 ▲411.04%
CARBO Ceramics Inc.CRR14.3317.64-2.17 ▲10088.35%
Cirrus Logic Inc.CRUS38.0433.332.46 ▲55.64%
CorVel CorporationCRVL43.0641.482.48 ▼3422.75%
CryoLife Inc.CRY12.0011.061.94 ▼1813.21%
Carrizo Oil & GasCRZO36.6831.633.68 ▼104.23%
CSG InternationalCSGS40.3539.51-0.95 ▼3825.16%
Cash America InternationalCSH42.5035.883.46 ▲1931.46%
CareTrust REIT, Inc.CTRE13.9912.523.99 ▼1823.26%
CTS CorporationCTS17.7916.464.32 ▼107.49%
Cubic CorporationCUB40.1442.151.28 ▼245.29%
Customers BancorpCUBI24.5524.370.83 ▼10-3.88%
Cousins PropertiesCUZ10.359.912.37 ▼1710.11%
CVB Financial Corp.CVBF16.1817.17-0.44 ▼1-2.34%
Cavco IndustriesCVCO92.6287.221.91 ▼175.66%
Calavo Growers Inc.CVGW66.4456.505.55 ▲1620.89%
California Water Service GroupCWT34.4827.309.30 ▲2847.60%
Cynosure, Inc.CYNO48.9943.543.43 ▼1820.22%
Daktronics Inc.DAKT6.347.92-4.26 ▼613.62%
Darling InternationalDAR14.9013.235.49 ▼1725.00%
Dime Community BancsharesDCOM16.7617.95-0.10 ▼24.01%
Deltic Timber Corp.DEL66.5660.423.35 ▼136.62%
DepoMed Inc.DEPO19.8317.223.32 ▼60.10%
Digi InternationalDGII10.379.863.44 ▼9-1.89%
Dice Holdings, Inc.DHX6.267.72-3.65 ▼2121.65%
DineEquity, Inc.DIN84.0487.62-2.92 ▲92.80%
Diodes IncorporatedDIOD18.1020.00-0.39 ▼2510.88%
Dorman ProductsDORM56.8551.272.03 ▲1915.95%
Diplomat PharmacyDPLO35.0430.312.76 ▲45.13%
Diamondrock Hospitality Co.DRH9.279.68-0.50 ▲6634.07%
DSP Group Inc.DSPG10.149.274.25 ▼6-1.07%
DTS Inc.DTSI26.1323.244.40 ▼53.08%
Drew Industries Inc.DW85.8068.739.77 ▲1843.24%
DXP EnterprisesDXPE15.4619.32-3.19 ▲7-4.04%
Dycom IndustriesDY89.1170.218.27 ▲1031.39%
Ebix Inc.EBIX47.6941.323.65 ▼2344.56%
Emergent BioSolutionsEBS28.7139.10-0.81 ▼13.66%
Echo Global Logistics Inc.ECHO22.5024.44-2.70 ▲94.90%
US Ecology Inc.ECOL46.2341.713.72 ▼1714.18%
Encore Capital GroupECPG23.4427.49-1.59 ▼4641.27%
Education Realty Trust IncEDR45.5639.855.17 ▲3936.82%
El Paso Electric Co.EE47.5443.162.89 ▲2722.97%
Electronics for ImagingEFII43.4040.862.03 ▼5-0.41%
8x8 Inc.EGHT14.6411.657.57 ▲1027.53%
Engility HoldingsEGL22.0920.453.03 ▼7-5.88%
NIC Inc.EGOV21.8918.456.36 ▲816.62%
EastGroup PropertiesEGP69.6060.698.11 ▲1721.25%
eHealth, Inc.EHTH13.5911.227.38 ▼919.63%
Employers HoldingsEIG28.7727.681.14 ▼194.32%
Callaway Golf Co.ELY10.269.284.62 ▼109.03%
EnerSysENS60.6656.454.18 ▼178.89%
The Ensign GroupENSG21.0221.81-2.63 ▲▲7-2.64%dBuy
Enanta Pharmaceuticals Inc.ENTA22.6127.59-2.95 ▼4342.76%
EnovaENVA7.396.930.93 ▼9-16.02%
Bottomline TechnologiesEPAY21.9126.54-5.15 ▼910.72%
EPIQ Systems, Inc.EPIQ14.6813.841.21 ▼189.23%
Era Group Inc.ERA9.749.520.78 ▼3-9.56%
ESCO TechnologiesESE40.1038.003.20 ▼179.65%
Electro Scientific IndustriesESIO6.046.68-2.87 ▼20.82%
Essendant Inc.ESND30.5732.18-0.65 ▼7-4.73%
Ethan Allen InteriorsETH32.8130.472.20 ▼1814.68%
Evercore PartnersEVR43.6251.29-1.24 ▼15.58%
ExamWorks GroupEXAM34.8931.424.79 ▼1316.69%
Exar Corp.EXAR7.806.448.59 ▲1025.81%
Exlservice HoldingsEXLS51.8047.832.40 ▼8785.60%pP
Exponent Inc.EXPO57.9749.955.75 ▲1514.68%
Express Inc.EXPR14.5917.13-6.73 ▼817.06%
Exterran Corp.EXTN13.5115.13-3.17 ▲73.09%
EZCORP, Inc.EZPW7.604.7810.00 ▲1057.35%
FARO TechnologiesFARO33.3331.442.83 ▼8-3.08%
First BancorpFBP4.133.416.08 ▼1019.36%
First Commonwealth FinancialFCF9.138.730.77 ▼10-1.08%
First Cash Financial ServicesFCFS50.7843.742.84 ▲1819.45%
Four Corners Property TrustFCPT20.7017.146.16 ▼79.06%
Franklin Electric Co.FELE33.4031.012.50 ▼1810.96%pP
FutureFuel Corp.FF10.8011.80-2.02 ▼158.09%
First Financial Bancorp.FFBC19.2118.172.07 ▼176.84%
First Financial BanksharesFFIN32.2529.902.77 ▼115.39%
Finish Line Inc.FINL20.2718.48-1.28 ▲1-0.83%
Five BelowFIVE46.3738.875.34 ▲2231.85%
Comfort Systems USAFIX32.4729.801.64 ▼1813.02%
SPX FLOW Inc.FLOW25.7529.671.62 ▼00.00%Sell
First Midwest BancorpFMBI17.4218.37-0.62 ▼1-6.03%
FabrinetFN36.2730.597.39 ▼70104.92%
First NBC Bank HoldingFNBC16.8124.37-5.31 ▲2550.25%
Financial EnginesFNGN25.5529.59-3.08 ▼72.29%
Forestar Group Inc.FOR11.9111.480.18 ▼163.48%
Forrester ResearchFORR37.0833.854.75 ▼2217.05%
Francesca's HoldingsFRAN11.4515.29-8.14 ▲723.36%
Fred's, Inc.FRED16.0814.191.00 ▲15.10%
Franklin Street PropertiesFSP12.1810.776.16 ▼1519.18%pP
Federal Signal Corp.FSS12.9613.85-1.20 ▼259.75%
FTD Companies, Inc.FTD25.4127.100.33 ▼1-1.48%
Flotek IndustriesFTK14.2010.286.89 ▲727.58%
HB Fuller Co.FUL43.9441.904.07 ▼1814.16%
Forward Air Corp.FWRD44.9943.250.65 ▼15-0.53%
Glacier Bancorp Inc.GBCI26.2425.091.35 ▼10-0.72%
Greenbrier CompaniesGBX29.5730.840.38 ▲5444.90%
Gannett Co.GCI13.7015.70-1.62 ▼13.32%
Genesco Inc.GCO64.5167.14-1.04 ▲7-4.27%
Green DotGDOT23.2820.551.30 ▼2231.67%
GEO Group, Inc.GEO33.8731.321.95 ▼1610.00%
Geospace TechnologiesGEOS17.4314.454.17 ▼1727.04%
Griffon CorporationGFF16.8315.662.67 ▼105.06%
Greenhill & Co.GHL16.2122.75-3.39 ▼4957.89%
Gulf Island FabricationGIFI6.928.29-2.29 ▲8163.27%
G-III Apparel Group,GIII46.1047.53-1.76 ▲14-0.94%
G&K Services Inc.GK76.7169.443.03 ▼1914.96%
Gulfmark Offshore Inc.GLF3.725.50-2.94 ▼722.50%
PH Glatfelter Co.GLT19.8019.320.44 ▼175.54%
General CommunicationGNCMA15.9517.23-4.46 ▲2311.68%
Government Properties Income TGOV23.1418.138.55 ▲1644.09%
Group 1 AutomotiveGPI51.1162.29-1.68 ▼613.49%
Green Plains Renewable EnergyGPRE20.9916.972.51 ▲411.24%
Chart Industries Inc.GTLS24.9022.543.06 ▼1314.48%
Getty Realty Corp.GTY21.4819.285.69 ▼3025.25%
Great Western BancorpGWB31.0429.174.84 ▼1611.74%
Hawaiian HoldingsHA38.2641.47-3.62 ▼2-5.63%
Haemonetics Corp.HAE29.8731.84-4.35 ▲90.43%
Hanmi FinancialHAFC23.2121.981.43 ▼10-2.07%
Haynes InternationalHAYN33.4234.85-3.02 ▲81.27%
HCI Group, Inc.HCI27.1932.50-3.29 ▼3230.51%
Healthcare Services GroupHCSG41.3436.745.22 ▲1815.60%
HFF, Inc.HF28.2631.081.56 ▼00.00%Sell
Harte-Hanks Inc.HHS1.692.31-4.67 ▲6173.59%
Hillenbrand, Inc.HI30.0030.381.24 ▼1-5.82%
Hibbett Sports, Inc.HIBB34.4635.88-0.24 ▼7-4.77%
Harmonic Inc.HLIT3.013.64-3.30 ▲6156.69%
Helix Energy Solutions GroupHLX7.436.162.53 ▼1122.61%
Horace Mann EducatorsHMN33.8331.722.11 ▼82.52%
HMS Holdings Corp.HMSY17.4414.987.02 ▼1834.78%pP
Home BancsharesHOMB19.4021.360.03 ▼10.10%
Hornbeck Offshore ServicesHOS9.0910.93-1.32 ▼79.19%
HealthEquity Inc.HQY30.3024.374.67 ▲1320.96%
Harsco CorporationHSC7.017.320.89 ▼5055.21%
Heidrick & Struggles IntlHSII17.0521.71-5.91 ▼2122.68%
Healthstream Inc.HSTM26.4822.404.78 ▲1013.70%
Heartland ExpressHTLD17.5318.66-0.76 ▼12-1.80%
Hub Group Inc.HUBG38.7836.911.24 ▼205.67%
Haverty Furniture CompaniesHVT18.1119.56-2.47 ▲122.37%
Headwaters Inc.HW18.0518.88-1.78 ▼2-2.32%
Healthways Inc.HWAY11.6011.292.14 ▼5-5.15%
Hawkins Inc.HWKN43.4137.435.65 ▼1317.13%pP
Marinemax Inc.HZO17.5918.05-1.82 ▲6-4.58%
Integra LifeSciences HoldingsIART80.1569.447.65 ▲1624.15%
Interactive Brokers GroupIBKR35.0538.75-0.79 ▼25.48%
Installed Building ProductsIBP36.4328.958.60 ▼1751.23%
Iconix Brand GroupICON6.868.47-1.28 ▼9883.36%
ICU Medical, Inc.ICUI112.7499.672.45 ▲139.86%
Interval Leisure GroupIILG16.4314.052.23 ▲00.00%Buy
II-VI Inc.IIVI18.5520.48-2.59 ▼74.87%
Independent BankINDB45.0647.82-0.11 ▼20.49%
Inogen Inc.INGN50.1843.042.94 ▼1521.74%
Interactive IntelligenceININ41.3036.295.44 ▼1623.39%
Summit Hotel PropertiesINN13.2911.463.14 ▲1713.78%
INTL FCStone Inc.INTL27.4628.40-0.43 ▼241.93%
Innospec Inc.IOSP46.2949.370.76 ▼258.06%
Inter Parfums Inc.IPAR28.5227.81-0.36 ▼160.85%
Infinity Property and CasualtyIPCC80.3780.670.36 ▲25-1.98%
Innophos Holdings IncIPHS42.6033.817.95 ▼1126.11%pP
Intrepid PotashIPI1.442.44-0.77 ▲8289.63%
Impax LaboratoriesIPXL29.3034.86-1.77 ▼2523.70%
Inteliquent IncIQNT20.0216.682.70 ▲411.04%
iRobot CorporationIRBT34.7734.432.12 ▼15-0.26%
Iridium CommunicationsIRDM8.817.732.52 ▼1311.10%
Investment Technology GroupITG16.8619.06-4.02 ▼89.74%
Integer HoldingsITGR32.0036.75-2.79 ▲▲2840.87%dBuy
Itron, Inc.ITRI43.2539.842.58 ▼2020.51%
Invacare CorporationIVC12.2713.65-3.06 ▲2830.48%
John Bean TechnologiesJBT61.4954.255.50 ▼4264.68%pP
J&J Snack FoodsJJSF117.65104.992.52 ▲38.09%
Kaiser AluminumKALU90.8983.341.48 ▼159.36%
Kaman CorporationKAMN42.3740.850.80 ▼213.80%
Kelly Services, Inc.KELYA18.9117.722.08 ▼2215.24%
Korn/Ferry InternationalKFY20.9528.96-4.96 ▼923.20%
Kirkland's Inc.KIRK15.3215.86-1.61 ▲8-0.99%
Krispy Kreme DoughnutsKKD20.9918.019.75 ▼1634.98%pP
Kulicke and Soffa IndustriesKLIC12.2211.322.98 ▼64.80%
Kindred HealthcareKND11.7112.86-1.59 ▼6-1.12%
Knight TransportationKNX26.9925.060.54 ▼173.13%
Koppers HoldingsKOP30.4323.248.15 ▲1542.20%
Kopin Corp.KOPN2.241.914.36 ▲4-1.75%
Kraton Performance PolymersKRA27.8321.368.82 ▼1141.70%
Kite Realty Group TrustKRG28.0726.32-0.51 ▲00.00%Buy
KapStone Paper and PackagingKS13.3016.070.75 ▼2838.85%
Quaker ChemicalKWR88.3982.752.32 ▼178.14%
Multi-Color Corp.LABL64.0256.843.83 ▼96.28%
Lithia Motors Inc.LAD72.3085.36-3.37 ▼2832.84%
Lannett CompanyLCI24.9426.071.73 ▲6054.32%
Lydall Inc.LDL38.8534.335.09 ▼1622.36%
Landauer Inc.LDR38.7834.386.60 ▼1117.27%
Littelfuse Inc.LFUS116.56111.030.24 ▲40.86%
Ligand PharmaceuticalsLGND122.12108.610.98 ▼1619.83%
LHC Group, Inc.LHCG42.9038.843.10 ▼95.64%
Lumentum HoldingsLITE23.6522.55-0.48 ▼2219.93%
Lumber Liquidators HoldingsLL15.8813.081.45 ▲2-0.75%
Luminex CorporationLMNX20.4719.140.51 ▼10-0.63%
Lumos Networks Corp.LMOS12.4712.58-2.31 ▼4-5.59%
Lindsay CorporationLNN68.2874.36-1.22 ▲72.51%
LogMeIn, Inc.LOGM63.1255.774.98 ▼95.18%
LivePerson Inc.LPSN6.436.293.25 ▼4-9.82%
Liquidity ServicesLQDT7.796.047.74 ▲828.76%
LTC Properties Inc.LTC52.0546.195.15 ▲1716.91%
LegacyTexas Financial GroupLTXB26.3622.696.98 ▼107.59%
Lexington Realty TrustLXP10.208.787.52 ▲1722.16%
LSB Industries Inc.LXU12.7114.680.43 ▼4964.46%
La-Z-Boy Inc.LZB27.4424.862.11 ▲177.82%
ManTech InternationalMANT38.0532.405.40 ▲1519.69%
Masimo CorporationMASI52.4743.948.30 ▼1531.80%
Matthews InternationalMATW55.7150.873.18 ▼136.64%
Matson, Inc.MATX33.3836.87-3.88 ▲2821.29%
MB Financial Inc.MBFI36.1132.962.64 ▼1710.46%
Contango Oil & Gas Co.MCF12.759.733.60 ▼1635.35%
Monarch Casino & ResortMCRI21.7819.903.14 ▲52.16%
The Marcus CorporationMCS21.4319.143.53 ▲88.12%
MDC Holdings Inc.MDC24.6523.15-0.48 ▲00.00%Buy
Medicines Co.MDCO34.1236.350.89 ▼1-2.80%
Medidata SolutionsMDSO47.3541.573.10 ▼101.44%
MiMedx GroupMDXG8.227.45-0.92 ▲00.00%Buy
Medifast Inc.MED33.5330.752.98 ▼1810.62%
Methode ElectronicsMEI34.5228.401.87 ▲19.28%
Magellan Health ServicesMGLN65.9762.95-0.49 ▼171.59%
M/I Homes, Inc.MHO18.8519.56-0.67 ▼8-1.62%
Mobile Mini, Inc.MINI34.5431.262.39 ▼133.76%
MKS Instruments Inc.MKSI42.5837.166.29 ▲1519.11%
Mueller IndustriesMLI32.2029.463.63 ▼1510.50%
Merit Medical SystemsMMSI20.1118.460.47 ▼112.08%
Monro Muffler BrakeMNRO64.1967.44-3.25 ▲6-3.13%
Momenta PharmaceuticalsMNTA11.0511.901.57 ▼4341.50%
Moog Inc.MOG.A53.3949.734.35 ▼84.22%
Movado Group, Inc.MOV22.3124.91-6.22 ▲1217.13%
Motorcar PartsMPAA27.0832.84-4.15 ▲916.14%
Monolithic Power SystemsMPWR67.6062.043.47 ▼1710.31%pP
Mercury Computer SystemsMRCY24.7819.937.70 ▲4766.09%
Marten Transport LtdMRTN20.4018.153.32 ▲159.09%
MicroStrategy Inc.MSTR172.39185.050.53 ▼1-0.97%
Meritage HomesMTH37.9134.351.48 ▲53.69%
Materion CorporationMTRN25.6227.31-1.59 ▲▲7-7.83%dBuy
Matrix Service Co.MTRX16.6818.69-2.18 ▲2919.96%
MTS Systems Corp.MTSC44.1552.67-5.16 ▼1216.70%
Monster WorldwideMWW2.373.62-3.80 ▼3561.90%
Myers IndustriesMYE14.5213.243.94 ▼9-0.28%
MYR GroupMYRG24.1522.95-0.04 ▼17-1.71%
NanometricsNANO20.5916.378.37 ▲1335.19%
Navigators GroupNAVG91.0684.324.06 ▼86.64%
NBT Bancorp, Inc.NBTB28.2527.112.10 ▼113.37%
Navigant ConsultingNCI16.2015.381.27 ▼3-0.43%
Neogen Corp.NEOG57.6348.812.47 ▲412.67%
Northfield Bancorp Inc.NFBK14.7215.71-3.90 ▼73.54%
Blue Nile Inc.NILE27.7228.35-0.52 ▲218.91%
Nektar TherapeuticsNKTR14.4013.631.46 ▼13-0.62%
Northern Oil and GasNOG4.724.060.87 ▼17-6.90%
Neenah Paper, Inc.NP72.6064.265.61 ▼1515.77%
National Presto IndustriesNPK94.0884.083.20 ▼159.88%
EnPro IndustriesNPO44.8752.02-3.66 ▼84.17%
Newpark ResourcesNR5.944.643.51 ▲312.93%
Insight EnterprisesNSIT25.9325.340.03 ▼▼5-4.91%dSell
Insperity, Inc.NSP76.6661.7110.00 ▲1756.58%
Netgear Inc.NTGR47.8941.726.54 ▲1919.04%
Nutrisystem, Inc.NTRI25.1022.244.76 ▼8-4.13%
NuVasive, Inc.NUVA59.9751.686.21 ▲1321.89%
Northwest BancsharesNWBI14.6913.604.38 ▼1712.14%
Northwestern Corp.NWE62.8057.902.22 ▲34.06%
Northwest Natural GasNWN64.5853.218.66 ▲4042.31%
Quanex Building ProductsNX19.2117.901.87 ▼114.01%
Oriental Financial GroupOFG8.487.452.84 ▼10-0.24%
Omnicell Inc.OMCL35.7330.155.45 ▲912.57%
Old National Bancorp.ONB12.3612.930.66 ▼1-3.00%
Opus BankOPB33.2436.241.16 ▼10.54%
Oritani FinancialORIT15.9116.73-2.29 ▼21.67%
Orion Marine Group, IncORN5.434.700.20 ▼151.31%
OSI Systems, Inc.OSIS58.2561.55-3.62 ▲2529.39%
Outerwall Inc.OUTR42.7638.612.08 ▲4-5.02%
Oxford IndustriesOXM57.0766.57-3.27 ▼1314.08%
Phibro Animal HealthPAHC19.1823.28-4.68 ▲2032.68%
PDC Energy, Inc.PDCE57.5259.40-0.66 ▼2-5.48%
Pennsylvania Real Estate Inv. PEI21.4322.07-0.70 ▼1-3.43%
Perry Ellis InternationalPERY19.9918.652.03 ▲4-3.89%
Pioneer Energy ServicesPES4.802.798.52 ▲1062.71%
PetMed Express Inc.PETS18.7617.751.95 ▼156.29%
Provident Financial ServicesPFS19.4320.10-0.41 ▼1-2.97%
PGT, Inc.PGTI10.429.870.63 ▼4-3.79%
Piper Jaffray CompaniesPJC38.2643.24-2.93 ▼98.25%
Park ElectrochemicalPKE14.5216.460.98 ▼00.00%Sell
Parkway PropertiesPKY16.6815.654.40 ▼157.61%
The Children's PlacePLCE79.4968.690.43 ▲2527.14%
Popeyes Lousiana KitchenPLKI54.1353.681.23 ▼▼5-6.01%dSell
ePlus Inc.PLUS81.1580.541.42 ▼5-5.54%
Plexus Corp.PLXS42.9039.774.63 ▼1713.94%
PharMericaPMC25.0326.760.56 ▼2317.04%
Pinnacle Financial PartnersPNFP48.4950.20-0.38 ▼8-2.91%
Piedmont Natural Gas Co.PNY60.0558.192.16 ▼4053.35%
Power IntegrationsPOWI50.0947.062.89 ▼173.07%
Powell IndustriesPOWL39.2931.038.13 ▲1535.91%
ProAssurancePRA52.6849.603.56 ▲64.65%
Portfolio Recovery AssociatesPRAA24.3031.73-3.43 ▼4657.78%
Perficient Inc.PRFT20.5519.131.80 ▼239.60%
Progress SoftwarePRGS27.7724.791.72 ▲118.48%
Proto LabsPRLB57.2367.09-4.13 ▼94.28%
Providence Service CorpPRSC45.6349.73-1.10 ▼23.08%
PS Business ParksPSB105.7695.194.64 ▲4035.17%
Papa John's InternationalPZZA68.0358.775.26 ▲1812.11%
QLogic Corp.QLGC14.6512.983.09 ▲2214.10%
QualysQLYS30.3627.724.34 ▼64.58%
QuinStreet, Inc.QNST3.563.85-0.71 ▼3535.62%
Quality Systems Inc.QSII12.1614.11-4.77 ▼225.59%
Rent-A-Center Inc.RCII12.7615.16-3.29 ▲▲5253.90%dBuy
Resources ConnectionRECN14.6915.420.32 ▼1-2.16%
REX American ResourcesREX61.1753.822.83 ▲168.34%
Repligen CorporationRGEN27.9724.10-1.92 ▲00.00%Buy
Sturm, Ruger & Co.RGR65.0265.99-2.40 ▲3-4.96%
Regis Corp.RGS12.8314.11-3.69 ▲95.94%
RLI Corp.RLI68.2663.091.47 ▲8747.56%
RE/MAX HoldingsRMAX39.7436.455.87 ▼1110.39%
Rambus Inc.RMBS11.9512.54-1.84 ▲100.08%
Gibraltar IndustriesROCK32.0326.945.46 ▼1932.36%pP
Rogers CorporationROG61.3358.322.97 ▼179.71%
Retail Opportunity InvestmentsROIC21.8619.264.42 ▲3825.85%
Rovi CorporationROVI15.5417.95-2.60 ▲81.65%
Red Robin Gourmet BurgersRRGB48.3962.19-4.76 ▼4536.20%
Roadrunner Transportation SystRRTS7.7910.83-5.30 ▲4968.24%spBuy
Rofin-Sinar TechnologiesRSTI31.9829.283.83 ▼152.30%
Ruby Tuesday, Inc.RT3.704.52-5.00 ▲4041.64%
Rudolph TechnologiesRTEC15.4713.715.00 ▲1515.36%
Ruth's Hospitality GroupRUTH15.9917.33-1.39 ▼9-0.13%
Rayonier Advanced MaterialsRYAM14.0110.704.95 ▼1543.11%
Sanderson FarmsSAFM84.6486.87-1.81 ▼2-3.30%
Safety Insurance GroupSAFT61.1457.183.83 ▲136.28%
Sonic AutomotiveSAH17.6018.70-1.39 ▲258.43%
Saia, Inc.SAIA25.7527.50-1.56 ▼7-3.66%
Sanmina Corp.SANM26.7723.457.45 ▼1827.17%
Sabra Health Care REITSBRA20.5819.971.09 ▼9-3.15%
Southside Bancshares Inc.SBSI30.8826.925.18 ▼1722.44%
Surgical Care AffiliatesSCAI47.5442.430.99 ▲3332.31%
ScholasticSCHL39.8536.862.63 ▲135.42%
Stepan CompanySCL58.5554.633.16 ▼1815.96%
SciClone PharmaceuticalsSCLN13.2311.495.24 ▼1939.26%
ScanSource, Inc.SCSC37.2939.07-1.09 ▼1-0.65%
Select ComfortSCSS21.6320.821.44 ▼9-11.97%
Select Medical HoldingsSEM10.8112.35-0.80 ▼22.88%
Seneca Foods Corp.SENEA36.2831.782.84 ▲34.80%
ServisFirst BancsharesSFBS48.7545.034.29 ▼138.60%
Simmons First NationalSFNC45.5447.600.53 ▼1-3.83%
Scientific GamesSGMS9.458.560.57 ▼▼4-4.93%dSell
Stone Energy Corp.SGY13.3622.78-2.22 ▲10296.65%
A. Schulman, Inc.SHLM24.9627.43-2.36 ▼3427.00%
Steven Madden, Ltd.SHOO34.0135.26-0.75 ▲7-5.92%
Selective Insurance GroupSIGI37.6534.743.12 ▼2011.89%pP
Sigma Designs, Inc.SIGM6.287.09-0.01 ▼24.99%
South Jersey IndustriesSJI31.7427.286.20 ▲2227.32%
SkyWest Inc.SKYW27.1520.927.14 ▼1740.82%
U.S. Silica HoldingsSLCA35.5224.878.53 ▲1563.31%
Super Micro ComputerSMCI24.5728.58-3.47 ▲118.05%
Standard Motor ProductsSMP40.0135.354.02 ▲86.35%
Stein Mart Inc.SMRT7.637.700.45 ▲5728.36%
Semtech Corp.SMTC23.6721.003.92 ▼1712.71%pP
Synchronoss TechnologiesSNCR33.0031.941.61 ▼8-5.09%
Sonic Corp.SONC27.2531.58-3.27 ▼67.22%
Spartan Motors Inc.SPAR6.314.559.50 ▼1876.75%pP
Spectrum PharmaceuticalsSPPI6.696.411.26 ▼1512.63%
Spartan Stores Inc.SPTN30.2926.172.63 ▲1811.81%
SPX Corp.SPXC14.7413.741.57 ▼1712.69%
Spire Inc.SR70.0763.382.55 ▲47.32%
SurModics Inc.SRDX24.0820.574.95 ▼87.69%
Simpson Manufacturing Co.SSD39.8536.673.49 ▼1711.91%
Stage Stores Inc.SSI5.186.78-4.01 ▲6173.37%spBuy
E. W. Scripps Co.SSP16.0517.410.45 ▼2914.67%
ShutterstockSSTK45.9038.034.35 ▲1725.51%
S&T Bancorp Inc.STBA24.0627.05-1.17 ▼2919.80%
Stewart Information ServicesSTC41.8435.626.06 ▲1314.91%
Sterling BancorpSTL15.4915.31-0.12 ▼15-1.90%
Stamps.com Inc.STMP86.8995.46-1.94 ▲128.64%
Strayer EducationSTRA49.9746.41-0.29 ▲00.00%Buy
Superior Industries IntlSUP27.4923.298.35 ▼2043.33%
Supernus PhamaceuticalsSUPN20.6415.874.24 ▲1633.33%
Stillwater Mining Co.SWC12.259.531.19 ▲1724.37%
Schweitzer-Mauduit IntlSWM35.3235.891.28 ▲19-6.23%
SunCoke Energy Inc.SXC6.116.50-0.30 ▼7-9.70%
Standex InternationalSXI83.5378.644.19 ▼135.61%
Sykes Enterprises,SYKE29.0429.96-0.08 ▼1-4.12%
Synergy Resources Corp.SYRG7.047.60-1.09 ▲2931.38%
Sizmek Inc.SZMK2.313.46-3.41 ▼4662.92%
TASER InternationalTASR24.8919.776.31 ▲1728.30%
TrueBlue, Inc.TBI19.1622.07-4.30 ▲108.76%
Texas Capital BancSharesTCBI45.4341.883.56 ▼101.14%
Tidewater Inc.TDW4.798.35-3.22 ▼10390.47%
Tesco CorporationTESO6.908.07-3.39 ▼78.97%
Tredegar Corp.TG16.4515.031.61 ▼1710.03%
Gentherm Inc.THRM34.7140.22-2.64 ▼2518.04%
Interface Inc.TILE15.4218.05-1.87 ▼3520.72%
Team Inc.TISI25.3229.11-1.48 ▼89.67%
Talmer BancorpTLMR18.8418.152.88 ▼188.65%
Tailored Brands Inc.TLRD12.6819.76-4.43 ▼4576.28%
Tompkins FinancialTMP65.2562.162.24 ▼178.44%
TimkenSteel CorpTMST10.3611.52-0.73 ▼5-13.10%
Tennant CompanyTNC53.5154.930.54 ▼1-5.36%
Tangoe, Inc.TNGO7.678.55-0.05 ▼1-2.00%
LendingTree Inc.TREE92.8477.36-1.14 ▲00.00%Buy
Trex Co. Inc.TREX45.0741.74-1.42 ▼00.00%wBuy
TrustCo BankTRST6.316.051.58 ▼153.44%
Tessera TechnologiesTSRA30.6629.971.61 ▼5-4.04%
TeleTech HoldingsTTEC27.0627.78-0.81 ▼7-2.23%
Tetra Tech Inc.TTEK30.6628.372.30 ▲2215.05%
TETRA TechnologiesTTI6.516.56-1.04 ▲7-22.83%
TTM TechnologiesTTMI7.416.844.37 ▼65.86%
Take-Two Interactive SoftwareTTWO37.9235.112.13 ▼5839.93%
Tuesday MorningTUES7.147.64-1.99 ▲81.52%
Tumi HoldingsTUMI26.8725.123.73 ▼1839.58%
Titan InternationalTWI6.425.502.95 ▼177.36%
Monotype Imaging HoldingsTYPE24.5122.730.93 ▲00.00%Buy
Urstadt Biddle PropertiesUBA24.7720.827.46 ▲2223.17%
United BanksharesUBSI37.0736.250.60 ▼10-3.19%
United Community BanksUCBI17.9619.45-0.21 ▼1-1.41%
Universal ElectronicsUEIC73.2160.614.15 ▲1934.88%
United Fire & CasualtyUFCS41.8640.25-0.97 ▼7338.96%
Unifi IncUFI27.0524.442.63 ▲10-1.78%
Universal Forest ProductsUFPI94.6078.553.38 ▲1822.10%
Universal Health Realty IncomeUHT57.0352.991.34 ▲199.86%
United Insurance HoldingsUIHC16.2317.77-0.22 ▼1-0.56%
UMB FinancialUMBF52.4651.601.82 ▼17-0.27%
UniFirst Corp.UNF114.73108.142.27 ▼165.63%
Unit Corp.UNT16.3211.975.64 ▲519.56%
US Concrete Inc.USCR60.4956.550.29 ▼1914.83%
U.S. Physical Therapy Inc.USPH59.8953.735.93 ▼85.42%
Ultratech, Inc.UTEK22.9720.462.68 ▼3031.11%
Universal Technical InstituteUTI2.653.80-3.42 ▼6171.93%
Universal Insurance HoldingsUVE18.7518.010.75 ▼5-3.35%
Universal Corp.UVV56.7453.810.57 ▲191.70%
Marriott Vacations WorldwideVAC70.0060.000.14 ▲110.48%
Vascular Solutions Inc.VASC42.4034.825.73 ▼1331.72%
VASCO Data Security IntlVDSI16.2317.080.73 ▼7-5.80%
Veeco InstrumentsVECO16.3818.77-2.22 ▼7751.99%
Viavi SolutionsVIAV6.616.341.76 ▼194.92%
Vicor Corp.VICR10.069.362.06 ▼175.01%
Meridian BioscienceVIVO19.6619.90-2.06 ▲▲9-2.72%dBuy
VOXX InternationalVOXX2.894.10-4.03 ▼6064.10%
Vera Bradley Inc.VRA14.3016.35-3.79 ▼79.32%
Virtus Investment PartnersVRTS71.3786.02-1.03 ▼2531.79%
Virtusa Corp.VRTU29.1138.03-3.15 ▼3240.16%
Veritiv CorpVRTV38.6439.380.69 ▼1-8.66%
Vitamin Shoppe, Inc.VSI30.7131.440.67 ▲7729.81%
Viad CorpVVI30.6529.283.16 ▼133.30%
Westamerica Bancorp.WABC48.0249.150.25 ▼7-4.57%
WageWorks, Inc.WAGE58.0550.776.57 ▼1823.07%
Walker & Dunlop Inc.WD22.7724.610.38 ▼00.00%Sell
WD-40 CompanyWDFC117.21105.035.23 ▲4029.63%
Winnebago IndustriesWGO23.0020.401.70 ▲1715.69%
Wilshire BancorpWIBC10.2211.040.43 ▼1-0.79%
Encore Wire Corp.WIRE37.8939.26-0.31 ▼1-4.61%
World AcceptanceWRLD46.7337.451.91 ▲1012.09%
Wintrust FinancialWTFC50.2746.943.04 ▼117.69%
Watts Water TechnologiesWTS57.8954.042.75 ▼198.21%
World Wrestling Entertainment WWE18.1217.041.58 ▲70.56%
Wolverine World WideWWW20.6218.442.27 ▲21.68%
XO Group Inc.XOXO17.4415.961.96 ▲179.55%
IxiaXXIA9.8011.01-2.40 ▲3324.32%
Olympic Steel Inc.ZEUS27.7718.149.33 ▼17103.59%
ZELTIQ AestheticsZLTQ27.6325.910.59 ▼4-4.23%
Zumiez, Inc.ZUMZ14.5317.53-3.59 ▲1214.53%

Weekly reversal levels as of the close on July 1, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP30.6531.89-1.64 ▲6-8.73%
Advantage Oil & Gas LtdAAV5.645.291.26 ▼161.81%
AllianceBernstein HoldingAB23.1722.190.31 ▼15-0.69%
ABB Ltd.ABB19.9119.392.70 ▼167.80%
Advisory Board Co.ABCO35.0536.760.31 ▲2523.24%
AmbevABEV5.915.042.95 ▲1717.96%
Barrick GoldABX22.2114.358.68 ▲25162.53%
Abengoa Yield plcABY19.0116.860.29 ▲00.00%Buy
ACADIA PharmaceuticalsACAD34.2528.814.49 ▼1315.91%
American CapitalACAS15.9615.192.54 ▼1611.77%
Arch Capital Group Ltd.ACGL71.5271.610.18 ▼2-2.71%
Aluminum Corp. of ChinaACH7.908.25-3.02 ▲142.83%
Acadia Healthcare CompanyACHC54.6461.02-0.26 ▼24.74%
Achillion PharmaceuticalsACHN8.038.891.55 ▼1-2.29%
Aduro Biotech Inc.ADRO12.2415.90-2.59 ▲2547.94%
Aegon N.V.AEG4.005.45-6.00 ▼717.70%
Agnico Eagle MinesAEM55.6039.478.76 ▲3095.09%
AerCap Holdings N.V.AER33.8739.11-1.37 ▼77.89%
AmTrust Financial ServicesAFSI24.4126.78-1.25 ▼3318.46%
First Majestic SilverAG14.808.3310.00 ▲20254.92%
Alamos Gold Inc.AGI9.245.718.18 ▲21130.42%
Argo Group International HoldiAGII52.2056.54-3.09 ▼51.02%
Agios PharmaceuticalsAGIO42.7756.110.29 ▼212.46%
American Capital Agency Corp.AGNC19.7318.303.03 ▲177.58%
Assured Guaranty Ltd.AGO25.7226.420.45 ▼1-6.86%
Avangrid, IncAGR46.4939.316.00 ▲27.17%
Adecoagro S.A.AGRO11.1510.66-0.96 ▲4-2.71%
Agrium Inc.AGU90.7387.512.61 ▼5-1.09%
Alliance Holdings GPAHGP21.4018.393.65 ▲00.00%Buy
Apollo Investment CorporationAINV5.625.70-0.71 ▲▲6-8.08%dBuy
Embotelladora AndinaAKO.B21.0918.622.18 ▲1613.57%
Air Lease CorporationAL27.2330.32-3.06 ▼76.49%
Alder BiopharmaceuticalsALDR25.9528.621.30 ▼1-7.72%
Alon USA PartnersALDW10.0014.25-3.96 ▲2954.07%
Alon USA EnergyALJ6.6110.67-6.06 ▼3659.07%
Alkermes plcALKS45.5246.941.63 ▼2428.27%
Ally Financial Inc.ALLY16.7018.26-2.09 ▼4623.18%
Alnylam PharmaceuticalsALNY61.4470.91-1.31 ▼2931.47%
Alere Inc.ALR40.6545.20-3.53 ▲106.29%
Alarm.com HoldingsALRM26.4419.943.58 ▲1832.66%
Allison Transmission HoldingsALSN28.5426.282.47 ▼157.90%
Autoliv Inc.ALV106.99120.340.61 ▼13.90%
Alexander's Inc.ALX409.23369.72-0.97 ▲00.00%Buy
Antero Midstream PartnersAM27.5522.872.68 ▲1618.90%
Ambarella, Inc.AMBA50.6844.432.75 ▲3-0.67%
AMC Entertainment HoldingsAMC28.1925.830.52 ▼174.45%
Ametek Inc.AME46.4049.04-2.33 ▼93.55%
American Homes 4 RentAMH20.6516.628.85 ▲1330.37%
Amkor TechnologyAMKR5.715.531.69 ▼5-10.92%
TD Ameritrade Holding CorporatAMTD27.9831.43-1.22 ▼26.58%
America MovilAMX12.4514.18-5.24 ▲99.39%
American National Insurance CoANAT112.84110.711.62 ▼189.23%
Arista NetworksANET63.6670.182.11 ▼00.00%Sell
Artisan Partners Asset ManagemAPAM27.7032.48-1.05 ▼78.52%
Apple Hospitality REITAPLE18.9119.23-1.86 ▲6-3.67%
Archrock PartnersAPLP14.3111.672.77 ▼916.34%
Apollo Global ManagementAPO15.0116.66-1.78 ▼23.35%
AmeriGas Partners LPAPU46.4741.842.67 ▲1812.63%
Antero ResourcesAR26.2825.561.62 ▼111.00%
ARC Document SolutionsARC3.904.47-0.57 ▼6052.96%
Ares Capital CorporationARCC14.2514.84-1.05 ▼2-0.35%
Ardelyx Inc.ARDX8.939.89-0.40 ▲2516.62%
Ares ManagementARES14.1613.18-0.41 ▼163.21%
Approach ResourcesAREX2.141.872.33 ▼10-3.60%
Apollo Commercial Real Estate ARI15.9515.840.72 ▼4-3.33%
Alliance Resource Partners LPARLP15.9716.052.37 ▼8159.27%
ARM Holdings plcARMH45.0941.220.71 ▲18.10%
AramarkARMK33.3033.570.37 ▼1-4.00%
ASML Holding NVASML98.4493.110.69 ▼5-1.61%
Grupo Aeroprtuario del SuresteASR155.41144.752.31 ▼154.41%
Advanced Semiconductor EngineeASX5.555.150.52 ▲5-2.12%
Autohome Inc.ATHM21.1027.67-3.15 ▼714.64%
athenahealthATHN138.14129.10-0.94 ▲00.00%Buy
AtriCureATRC14.4416.86-1.96 ▲4024.56%
AngloGold Ashanti Ltd.AU19.0412.615.84 ▲22123.21%
AU Optronics Corp.AUO3.392.720.76 ▲116.90%
Yamana Gold Inc.AUY5.483.688.03 ▼20116.60%
Aviva plcAV10.7513.05-3.48 ▼39.51%
Grupo Aval Acciones Y ValoresAVAL8.027.321.57 ▲179.86%
AVG Technologies N.V.AVG19.0120.03-0.70 ▲8-0.16%
AVX Corp.AVX13.5712.675.11 ▼157.70%
Allied World Assurance CompanyAWH35.2136.710.51 ▼20.40%
Armstrong World IndustriesAWI39.1442.76-2.60 ▼126.54%
American Axle & Manufacturing AXL14.9916.750.25 ▼2822.81%
Axiall CorporationAXLL32.6424.158.59 ▲1545.65%
Axovont Sciences Ltd.AXON13.4014.280.20 ▲2-13.08%
Axis Capital Holdings LimitedAXS54.4655.23-0.73 ▼2-1.79%
Axalta Coatings Systems Ltd.AXTA26.2528.36-1.04 ▼1-1.63%
Amaya Inc.AYA15.4513.532.36 ▲43.83%
Aircastle LTDAYR19.6421.44-1.15 ▼10.31%
AstraZenecaAZN30.4228.53-1.26 ▲00.00%Buy
Aspen TechnologyAZPN40.1236.443.39 ▲107.85%
Alibaba Group HoldingBABA79.6574.130.55 ▼153.32%
Booz Allen Hamilton Inc.BAH29.3527.900.53 ▲60.34%
Braskem S.A.BAK11.9812.63-2.98 ▲7-2.74%
Brookfield Asset Management InBAM33.2832.461.47 ▼175.18%
Credicorp Ltd.BAP153.92129.455.17 ▼2038.68%
Banco Bradesco S.A.BBD7.916.470.68 ▲1715.47%
Banco Bilbao Vizcaya ArgentariBBVA5.706.91-3.72 ▼810.24%
BCE Inc.BCE47.6144.342.55 ▼2114.59%
Banco de ChileBCH64.9961.18-1.27 ▲00.00%Buy
Barclays PLCBCS7.5911.04-2.11 ▼4550.20%
Brandywine Realty TrustBDN16.5514.517.72 ▼1524.44%
Beacon Roofing Supply Inc.BECN46.3640.642.35 ▲1719.27%
Brookfield Renewable Energy PaBEP30.1527.750.94 ▼1810.81%
Amplify Snack BrandsBETR14.5312.450.69 ▲1614.86%
Berry Plastics GroupBERY39.1935.063.67 ▼1512.52%
Bright Horizons Family SolutioBFAM66.3763.450.48 ▲13279.86%
BBVA Banco Frances S.A.BFR20.8219.19-0.49 ▲2-1.89%
Bunge LimitedBG58.5663.032.18 ▼1-0.58%
BGC PartnersBGCP8.589.16-0.99 ▼72.83%
BHP BillitonBHP28.6226.320.16 ▼10-7.65%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP46.1340.424.57 ▼1617.26%
Bitauto Holdings LimitedBITA27.2722.77-0.16 ▲23.45%
Brookdale Senior Living Inc.BKD15.9019.29-1.69 ▼5355.17%
Black Knight Financial ServiceBKFS37.6131.475.28 ▲918.27%
BankUnitedBKU30.1534.11-3.19 ▼88.86%
Builders FirstSourceBLDR11.5610.391.35 ▼131.32%
Bloomin' BrandsBLMN17.8817.572.05 ▼9-5.10%
Infoblox Inc.BLOX18.7516.934.00 ▼74.05%
Bluebird Bio Inc.BLUE45.6555.77-1.57 ▲4664.19%
Banco Latinoamericano de ComerBLX26.4724.443.28 ▼116.43%
Banco Macro S.A.BMA74.0762.912.47 ▲118.93%
BMC Stock HoldingsBMCH18.1016.692.87 ▼137.93%
Bank of MontrealBMO63.7359.882.90 ▼1711.98%
Beneficial Mutual Bancorp Inc.BNCL12.6313.56-1.38 ▼23.95%
Benefitfocus, IncBNFT37.6133.442.81 ▼129.20%pP
The Bank of Nova ScotiaBNS49.4146.232.54 ▼1710.98%
BOK Financial CorporationBOKF61.4356.402.22 ▼10-0.08%
BOX Inc.BOX10.3312.48-1.83 ▼812.23%
British PetroleumBP36.0030.782.29 ▲97.08%
BridgePoint EducationBPI7.328.52-3.91 ▼56.27%
Buckeye PartnersBPL69.7466.401.66 ▼171.77%
PopularBPOP29.2527.781.53 ▼163.03%
Brookfield Property PartnersBPY22.4123.661.95 ▼00.00%Sell
Brocade Communications SystemsBRCD9.259.53-1.90 ▲8-14.06%
BRF - Brasil Foods S.A.BRFS14.5713.19-0.91 ▲00.00%Buy
Bruker CorporationBRKR22.8626.05-4.22 ▼37.97%
Brixmor Property GroupBRX26.4824.951.48 ▲133.60%
Banco Santander-ChileBSAC19.3618.07-0.57 ▲175.50%
Banco Santander BrasilBSBR5.684.613.57 ▲1722.41%
BroadSoft, IncBSFT41.3437.973.26 ▼1714.64%
Black Stone MineralsBSM15.3214.291.25 ▼120.72%
Grupo Financiero Santander MexBSMX9.428.400.84 ▼00.00%wBuy
BT Group plcBT27.5832.63-4.53 ▼2819.59%
Baytex Energy CorpBTE6.054.374.85 ▲1015.24%
B2Gold CorpBTG2.801.727.97 ▲19169.23%
British American TobaccoBTI129.46115.582.93 ▲1713.41%
Anheuser-Busch InBevBUD131.40120.771.41 ▼133.55%
Blue Buffalo Pet ProductsBUFF23.7522.291.80 ▼163.04%
Burlington StoresBURL67.0553.895.80 ▲2327.64%
Minas BuenaventuraBVN12.387.698.88 ▼15103.62%
BabcockBW14.7721.36-2.16 ▼122.75%
Boardwalk Pipeline PartnersBWP17.4114.586.49 ▼1731.40%
BWX Technologies Inc.BWXT35.3432.314.99 ▼7266.79%
The Blackstone GroupBX24.5028.04-2.28 ▼4518.91%
Blackstone Mortgage TrustBXMT27.6526.682.56 ▼175.41%
Beazer Homes USABZH7.999.65-2.26 ▲4752.89%
Credit Acceptance Corp.CACC182.80192.15-1.23 ▼14-0.24%
Caesars Acquisition Co.CACQ11.357.869.12 ▲1160.99%
CAE Inc.CAE12.2611.684.57 ▼179.27%
Canon Inc.CAJ28.3629.44-0.77 ▲9-0.46%
Callidus SoftwareCALD20.0216.785.32 ▼1318.67%pP
Avis Budget GroupCAR32.4428.463.35 ▲30.84%
CaviumCAVM37.7851.98-5.26 ▼1132.75%
Co. Brasileira de DistribuicaoCBD14.6612.54-0.53 ▲00.00%Buy
Capital Bank Financial Corp.CBF28.5030.97-0.60 ▼256.13%
Chicago Bridge & Iron Company CBI35.4038.74-0.97 ▼1-4.83%
CBL & Associates Properties InCBL9.7311.60-4.92 ▼6949.32%
China Biologic ProductsCBPO107.18118.80-1.80 ▼20.94%
Cameco Corp.CCJ10.9312.30-2.62 ▼85.12%
Crown Holdings Inc.CCK50.8852.281.39 ▼1-2.81%
Clear Channel Outdoor HoldingsCCO6.435.556.02 ▼88.80%
Compania Cerverias UnidasCCU23.3521.021.35 ▼156.67%
Coeur Mining, IncCDE11.266.019.78 ▲20255.21%
CDW CorporationCDW40.3041.780.50 ▼1-2.41%
Celanese CorporationCE66.0569.310.78 ▼1-2.59%
China Eastern AirlinesCEA25.1127.83-1.12 ▼23.90%
CempraCEMP17.0919.740.08 ▼3947.11%AddSh
CNOOC Ltd.CEO126.12113.561.31 ▼176.28%
Crestwood Equity Partners LPCEQP20.0417.256.09 ▼109.03%
Capitol Federal FinancialCFFN13.9212.952.70 ▲1810.65%
Colfax CorporationCFX26.5629.46-0.90 ▼8-4.86%
The Carlyle Group LPCG16.2117.09-0.81 ▼5141.48%
China Telecom Corp. Ltd.CHA45.1749.52-4.99 ▼85.60%
Chemical Financial Corp.CHFC36.7835.922.37 ▼187.32%
Choice Hotels International InCHH48.2549.34-3.75 ▲8-0.88%
China Mobile LimitedCHL57.9254.650.05 ▲00.00%Buy
Chemtura CorporationCHMT26.2025.960.28 ▼3-6.66%
Coherus Biosciences Inc.CHRS16.8420.02-2.18 ▼910.90%
Chunghwa Telecom Co.CHT36.6033.186.05 ▲2218.07%
China Unicom (Hong Kong) LimitCHU10.4511.72-5.73 ▼910.38%
Bancolombia S.A.CIB35.1732.380.14 ▼178.25%
Cobalt International EnergyCIE1.343.50-3.84 ▼11292.28%
Cia Energetica de Minas GeraisCIG2.211.69-1.55 ▲00.00%Buy
Colliers Intl. GroupCIGI34.3239.20-0.98 ▼26.23%
Chimera Investment CorporationCIM15.7014.356.43 ▼1712.95%pP
CIT Group Inc.CIT31.5134.35-1.16 ▼3323.28%
Core Laboratories NVCLB124.97113.031.82 ▼178.42%
Celldex TherapeuticsCLDX4.596.88-1.78 ▲2968.08%
Calumet Specialty Products ParCLMT4.8310.56-5.21 ▲3080.13%
Colony FinancialCLNY15.4218.35-0.95 ▼5637.34%
Continental Resources Inc.CLR45.3933.407.22 ▼1547.85%
Celestica Inc.CLS9.3510.68-1.28 ▼77.33%
Clovis OncologyCLVS14.6923.38-1.86 ▲3244.38%
Canadian Imperial BankCM74.6773.142.75 ▼177.92%
Cheetah Mobile Inc.CMCM9.4914.17-5.56 ▼4657.65%
Cimpress N.V.CMPR91.8788.681.70 ▼193.43%
Costamare Inc.CMRE7.6610.160.12 ▼5256.56%
ChimerixCMRX4.068.62-2.26 ▼4089.79%
CNA Financial CorporationCNA31.1932.85-0.93 ▼4720.60%
Cencosud S.A.CNCO8.767.352.91 ▲2034.98%
CNH Industrial N.V.CNHI7.236.781.61 ▼100.56%
Canadian National Railway Co.CNI59.2460.66-1.44 ▼1-5.04%
Canadian Natural ResourcesCNQ30.9226.313.03 ▼1720.78%
Cohen & Steers Inc.CNS39.8936.093.04 ▼1718.97%
Cnova N.V.CNV4.983.569.93 ▼1260.65%pP
Coca-Cola Bottling Co. ConsoliCOKE144.82154.91-4.55 ▲2412.74%
Columbia Sportswear CompanyCOLM57.9054.11-0.71 ▲2-1.78%
CommScope Holding Co.COMM30.7927.345.02 ▼1713.20%
Cyrusone Inc.CONE54.9644.958.60 ▲111149.71%
Cott Corp.COT13.9613.424.68 ▼1922.24%
Coty Inc.COTY26.2227.71-2.13 ▼7-3.19%
Canadian Pacific Railway CP130.16136.99-1.72 ▼6-1.21%
Copa Holdings SACPA54.4559.27-3.15 ▲8-4.71%
Crescent Point EnergyCPG15.8114.152.27 ▼1716.59%
CepheidCPHD33.1928.93-1.53 ▲00.00%Buy
CPFL Energia S.A.CPL12.8010.104.18 ▲1736.90%
Calpine Corp.CPN14.7115.21-0.65 ▼2-3.16%
Columbia Pipeline Partners LPCPPL15.0115.730.39 ▲16-4.82%
Cooper-Standard HoldingsCPS80.2476.393.85 ▼1810.74%
Cheniere Energy Partners HoldiCQH19.6018.163.31 ▼125.66%
Cheniere Energy Partners LPCQP29.8127.622.21 ▼1710.20%
California ResourcesCRC13.0520.16-0.97 ▼5380.29%
CRH plcCRH29.4627.941.85 ▼163.95%
Criteo SACRTO45.6340.502.95 ▼1714.45%
Credit Suisse Group AGCS10.8715.89-5.39 ▼4359.12%
CoStar Group Inc.CSGP218.47191.535.08 ▲910.12%
Canadian Solar Inc.CSIQ15.2619.53-2.65 ▼2422.93%
Cornerstone OnDemandCSOD38.6735.206.60 ▼1517.50%pP
CSRA Inc.CSRA23.4926.73-2.65 ▼66.27%
CaesarStone Sdot-Yam Ltd.CSTE34.8038.92-0.59 ▼1-3.54%
Cooper Tire & Rubber Co.CTB30.7434.74-4.98 ▲1414.61%spBuy
Ctrip.com Intl.CTRP41.1344.37-2.01 ▼3-4.36%
CubeSmartCUBE30.6231.33-1.53 ▼3-3.13%
Barracuda NetworksCUDA15.1816.70-0.10 ▼30.85%
Carnival plcCUK45.6451.15-2.49 ▼45.90%
Covanta Holding CorporationCVA16.7515.880.61 ▼161.64%
Cenovus Energy Inc.CVE14.0513.081.48 ▼153.39%
CVR EnergyCVI15.8526.57-6.32 ▼2859.62%
CVR RefiningCVRR7.8112.65-5.20 ▼2859.37%
Cvent inc.CVT35.7230.109.32 ▼101.19%
CEMEXCX6.156.75-1.46 ▼1-6.03%
Columbia Property TrustCXP21.5221.21-0.32 ▼3-3.58%
Concordia Healthcare CorpCXRX21.8529.92-1.74 ▼4060.91%
CyberArk SoftwareCYBR48.3742.263.46 ▲612.05%
Changyou.com LimitedCYOU20.3718.600.71 ▲00.00%Buy
CYS Investments IncCYS8.447.862.37 ▼1911.20%
Caesars Entertainment CorporatCZR6.988.092.18 ▼00.00%Sell
Cosan LimitedCZZ6.764.897.51 ▲1764.08%
Tableau SoftwareDATA48.9658.500.47 ▼2944.51%
Deutsche Bank AGDB13.9118.53-3.48 ▼4551.31%
NTT DocomoDCM27.3823.775.36 ▲3537.59%
Dominion Diamond CorporationDDC9.4611.22-3.03 ▼712.16%
DDR Corp.DDR18.4116.930.89 ▲176.73%
Dillard's Inc.DDS60.8673.01-6.22 ▲1218.52%
Groupe DelhaizeDEG26.4825.100.13 ▼5916.44%
Diageo plcDEO113.71105.17-0.72 ▲00.00%Buy
DuPont Fabros TechnologyDFT47.9139.528.50 ▲3657.24%
DigitalGlobeDGI21.9018.433.86 ▼1014.96%
Delek US Holdings Inc.DK13.5517.07-3.47 ▼4761.28%
Dolby LaboratoriesDLB47.6441.976.80 ▼2233.15%
Digital Realty Trust Inc.DLR109.0087.709.23 ▲3856.97%
Dominion Midstream PartnersDM28.3631.02-2.28 ▼73.14%
Physicians Realty TrustDOC21.2018.017.29 ▲3836.12%
Masonite Intl.DOOR67.4064.371.94 ▼1611.09%
Amdocs LimitedDOX57.4558.04-0.95 ▼1-5.65%
DCP Midstream Partners LPDPM34.8628.645.42 ▼1527.74%
Diamond Resorts Intl.DRII29.9622.103.29 ▲425.88%
The Descartes Systems GroupDSGX19.3518.492.36 ▼13-2.32%
DSW Inc.DSW21.2924.32-5.50 ▲1015.45%
DemandwareDWRE74.9951.7310.00 ▲1064.81%
DexComDXCM79.5866.362.97 ▲311.39%
Dynegy Inc.DYN17.1015.382.35 ▼100.12%
Eni SpAE33.2529.221.23 ▲157.19%
Ecopetrol SAEC9.638.522.09 ▼1711.33%
Encana CorporationECA8.046.334.91 ▼1130.10%
Empire District Electric Co.EDE33.9331.732.45 ▼2938.94%
New Oriental Education & TechnEDU42.0635.465.86 ▼3661.77%
Euronet Worldwide Inc.EEFT70.2976.650.82 ▼11.00%
Enbridge Energy PartnersEEP23.0420.293.68 ▼106.08%
Enbridge Energy ManagementEEQ22.8820.094.40 ▼107.52%
Eagle BancorpEGBN47.4150.280.08 ▼20.86%
Eldorado GoldEGO4.713.744.30 ▼1732.68%
Eagle PharmaceuticalsEGRX39.4152.65-0.95 ▼2131.58%
Endurance Intl. GroupEIGI8.9910.55-2.60 ▲▲4747.55%dBuy
Ellie MaeELLI92.9175.931.66 ▲2234.15%
Co. Paranaense de EnergiaELP9.067.041.56 ▲212.27%
Equity LifeStyle PropertiesELS79.6869.794.11 ▲8979.94%
Enbridge Inc.ENB43.3938.112.99 ▲1613.74%
Enable Midstream PartnersENBL13.9810.788.26 ▼1151.63%
EnLink MidstreamENLC16.4813.624.06 ▼69.57%
EnLink Midstream PartnersENLK16.8313.634.42 ▼1015.12%
Global Eagle Entertainment IncENT6.838.84-4.44 ▼3333.30%
EntegrisENTG14.5013.183.30 ▼1711.97%pP
EnvestnetENV34.3029.886.97 ▼1111.87%
EPAM SystemsEPAM63.5173.85-1.57 ▼28.25%
Enterprise Products Partners LEPD29.0225.683.84 ▼106.07%
EP Energy Corp.EPE5.214.612.26 ▼▼8-14.59%dSell
Enerplus CorporationERF6.584.556.67 ▲1149.89%
Equity CommonwealthEQC29.4127.732.85 ▲154.89%
EQT GP HoldingsEQGP26.2023.280.08 ▼00.00%wBuy
EQT Midstream PartnersEQM78.9372.550.63 ▼156.68%
EricssonERIC7.688.44-5.91 ▲106.57%
Erie Indemnity Co.ERIE97.7493.181.94 ▼3714.84%
Embraer S.A.ERJ21.7624.32-4.82 ▲1713.10%
Enstar Group LimitedESGR159.20159.89-1.37 ▲4-3.79%
Elbit SystemsESLT91.0893.86-1.26 ▼21.84%
Essent GroupESNT22.0820.401.64 ▼00.00%wBuy
Empire State Realty TrustESRT19.1117.874.51 ▼159.33%
Energy Transfer EquityETE13.8015.203.42 ▼5055.57%
Energy Transfer Partners LPETP37.6633.183.80 ▼103.78%
Etsy Inc.ETSY9.669.781.28 ▲3711.30%
Euronav NVEURN9.3311.20-2.85 ▼3230.32%
EverBank Financial Corp.EVER14.6015.490.40 ▼8-5.34%
Envision Healthcare HoldingsEVHC24.9623.793.32 ▼3-9.07%
EVERTECEVTC15.8014.324.90 ▲53.54%
Exact SciencesEXAS12.317.655.86 ▲210.01%
ExelixisEXEL8.175.1510.00 ▲746.42%
Diamondback EnergyFANG90.5480.083.62 ▼2221.68%
Flagstar Bancorp Inc.FBC24.5321.833.73 ▼1111.20%
Fibria Celulose S.A.FBR7.189.92-3.99 ▼2944.85%
Fiat ChryslerFCAU6.247.52-3.09 ▼67.42%
FCB Financial HoldingsFCB33.8932.991.96 ▼100.68%
Forest City EnterprisesFCE.A22.6221.023.34 ▼154.24%
FelCor Lodging Trust Inc.FCH6.517.27-3.92 ▼99.83%
First Data Corp.FDC11.0313.47-1.63 ▼1113.42%
Federal-Mogul Corp.FDML8.597.74-0.07 ▼176.58%
Fresh Del Monte Produce Inc.FDP54.0246.9410.00 ▲1729.51%
Forum Energy TechnologiesFET17.5714.354.93 ▼1129.67%
FireEye, Inc.FEYE16.4020.37-1.63 ▲4661.47%
FBL Financial Group Inc.FFG59.6662.040.02 ▼2-1.20%
FibroGen Inc.FGEN16.7319.96-2.18 ▼2427.26%
Fidelity & Guaranty LifeFGL23.0824.98-6.53 ▼76.90%
Ferrellgas PartnersFGP18.2218.79-0.11 ▼3-8.78%
Frank's International N.V.FI15.0216.25-0.26 ▼00.00%Sell
First Interstate Bancsystem InFIBK27.7128.620.02 ▼1-3.94%
Fortress Investment Group LLCFIG4.485.02-1.37 ▼21.75%
Fitbit Inc.FIT12.4818.39-2.28 ▼2857.10%
National Beverage Corp.FIZZ61.3746.738.82 ▲1756.20%
Flexion Intl.FLEX11.7811.683.05 ▼174.25%
FleetCor TechnologiesFLT142.75148.47-0.08 ▼1-1.83%
Fleetmatics Group PLCFLTX43.2840.302.66 ▲3-0.60%
Fresenius Medical CareFMS43.4841.49-1.50 ▼00.00%wBuy
Fomento Economica MexicanoFMX90.3793.88-1.02 ▼6-2.81%
Fidelity National FinancialFNF37.0533.013.88 ▲57.08%
Fidelity National FinancialFNFV11.3810.913.31 ▼7-3.48%
Finisar Corp.FNSR17.3015.902.34 ▲1819.23%
Franco-Nevada CorporationFNV78.7260.924.66 ▲2153.66%
Ferro Corp.FOE13.5312.135.19 ▼1513.22%
Amicus Therapeutics, Inc.FOLD5.747.54-2.16 ▼3923.36%
Five Prime Therapeutics, Inc.FPRX42.0637.340.32 ▼1411.60%
First Republic BankFRC68.7365.601.23 ▼172.14%
Fiesta Restaurant GroupFRGI22.1432.73-7.02 ▼4256.60%
First Merchants Corp.FRME24.9023.821.97 ▼101.67%
Frontline Ltd.FRO7.879.74-0.92 ▼2534.96%
FS Investment Corp.FSIC9.098.69-0.33 ▼16-0.11%
FirstService Corp.FSV46.1741.064.21 ▼3017.75%
Cedar FairFUN57.9556.580.54 ▼191.88%
Forward PharmaFWP18.0720.50-0.20 ▼2-7.24%
Genpact Ltd.G26.8427.290.52 ▼1-3.43%
The Gabelli Equity TrustGAB5.555.322.54 ▼175.51%
GAMCO InvestorsGBL32.5836.83-1.95 ▼27.29%
Global Blood TherapeuticsGBT17.3725.16-0.29 ▼20-14.73%
Greenbrier CompaniesGBX29.5730.840.38 ▲5444.90%
GoDaddy Inc.GDDY31.2629.830.98 ▼180.42%
Genesis Energy LPGEL38.6432.534.69 ▼1013.15%
Gold Fields Ltd.GFI5.183.702.24 ▲425.12%
Goldcorp Inc.GG19.6815.912.74 ▲2136.95%
Grupo Financiero Galicia S.A.GGAL30.9327.461.79 ▲3748.06%
Gerdau S.A.GGB1.901.560.01 ▼1521.80%
CGI GroupGIB43.3245.62-0.16 ▼1-1.43%
Gildan Activewear Inc.GIL29.9730.04-0.31 ▼1-10.14%
Gigamon IncGIMO37.3829.565.23 ▲1839.48%
Golar LNG Ltd.GLNG16.7621.06-1.70 ▼4757.89%
Globant S.A.GLOB39.4033.784.72 ▼1116.29%
GasLog Ltd.GLOG13.5311.002.98 ▼1121.35%
Global Partners LPGLP13.4416.41-1.17 ▲3454.13%
Galapagos NVGLPG54.8648.394.52 ▼79.39%
Gaming and Leisure PropertiesGLPI34.8630.906.20 ▼1621.13%
Globus MedicalGMED24.4923.380.05 ▲4-1.84%
GNC Holdings Inc.GNC24.8328.82-3.24 ▼93.46%
Global Net LeaseGNL8.058.49-1.19 ▼2-1.90%
Generac Holdings Inc.GNRC35.4337.020.38 ▼1-3.69%
Gogo Inc.GOGO8.7611.86-3.65 ▼2543.12%
GOL LinhasGOL10.597.741.56 ▲1-1.40%
Randgold Resources LimitedGOLD117.6184.793.92 ▲2378.33%
Graphic Packaging Holding CompGPK12.5712.480.01 ▼17-1.33%
GoPro, Inc.GPRO11.0515.31-2.43 ▲4574.52%
Gramercy Property Trust Inc.GPT9.368.354.60 ▼1721.24%
W.R. Grace & Co.GRA74.7178.910.15 ▼4520.05%
Grifols S.A.GRFS16.7715.292.36 ▲54.10%
GrouponGRPN3.303.84-2.92 ▼98.33%
GrubHub Inc.GRUB30.7724.844.27 ▲45.56%
Globalstar Inc.GSAT1.181.86-2.77 ▼4-19.19%
Guangshen Railway Co.GSH23.8423.940.00 ▼2-6.95%
GlaxoSmithKlineGSK43.1740.680.22 ▼00.00%wBuy
Ferroglobe plcGSM8.869.86-1.25 ▼5351.08%
Gray Television Inc.GTN10.8312.69-2.11 ▼72.52%
GW PharmaceuticalsGWPH93.7874.094.45 ▼1528.89%
Guidewire SoftwareGWRE61.4855.023.67 ▼108.66%
Gazit-Globe Ltd.GZT9.079.15-0.33 ▼4-3.78%
Hyatt Hotels CorporationH49.7945.650.86 ▲173.54%
Halozyme TherapeuticsHALO9.1310.87-1.76 ▼3340.68%
Blackhawk Network HoldingsHAWK33.2935.82-1.22 ▲2519.16%
HudBay MineralsHBM4.883.853.33 ▲1011.67%
HDFC Bank Ltd.HDB66.5861.623.88 ▼1513.39%
HD Supply HoldingsHDS34.7031.972.93 ▼158.57%
HEICO Corp.HEI66.8758.565.94 ▼2725.11%
Holly Energy PartnersHEP34.3331.452.01 ▼1711.64%pP
The Howard Hughes CorporationHHC113.12104.693.52 ▼40.21%
InfraREIT Inc.HIFR17.5818.63-0.78 ▲4336.21%
Himax TechnologiesHIMX7.4810.09-2.14 ▼719.22%
Hecla Mining Co.HL5.443.408.96 ▲20145.05%
Houlihan Lokey, IncHLI21.9424.54-1.50 ▼00.00%Sell
HealthSouth Corp.HLS38.7437.302.81 ▼133.31%
Hilton Worldwide HoldingsHLT22.8821.040.53 ▲20.75%
Honda Motor Co.HMC25.1227.80-2.25 ▼2920.56%
Houghton Mifflin HarcourtHMHC15.8918.60-4.73 ▼814.80%
Harmony Gold MiningHMY3.892.423.16 ▲27289.00%
Huaneng Power Intl.HNP25.1931.87-6.11 ▲1018.72%
Hollysys Automation TechnologiHOLI17.3719.11-2.99 ▲83.50%
Hudson Pacific PropertiesHPP29.3427.380.58 ▼179.31%
Tekla Healthcare InvestorsHQH23.9325.95-0.13 ▼4516.77%
Harbinger Group Inc.HRG13.5812.980.38 ▼151.12%
HSBC HoldingsHSBC31.3333.80-1.85 ▼5228.24%
Hersha Hospitality TrustHT17.8519.85-3.64 ▼1010.30%
Healthcare Trust of AmericaHTA32.5128.736.44 ▲3124.46%
Hilltop Holdings Inc.HTH20.8218.903.67 ▼1711.40%pP
China Lodging GroupHTHT37.7232.280.51 ▲1726.28%
Hatteras Financial CorpHTS16.4214.835.59 ▼1512.85%
Hertz Global HoldingsHTZ43.8746.131.05 ▲3331.02%
HubSpot Inc.HUBS43.4247.941.51 ▼00.00%Sell
Huntsman CorporationHUN13.5713.272.80 ▼153.04%
Huron Consulting Group Inc.HURN60.9156.291.54 ▲33.06%
Hexcel Corp.HXL41.6744.44-1.64 ▼21.51%
Hyster-Yale Materials HandlingHY59.7062.95-1.36 ▼1-2.75%
Horizon PharmaHZNP16.8218.420.16 ▲4024.10%
IAC/InterActiveCorp.IAC56.8151.654.39 ▼74.37%
Iamgold CorporationIAG4.472.938.60 ▲21131.61%
Industrias BachocoIBA51.5047.86-1.21 ▲00.00%Buy
IberiaBank Corp.IBKC58.9054.714.31 ▼103.57%
ICICI Bank Ltd.IBN7.236.731.02 ▼3-0.28%
Israel Chemicals Ltd.ICL3.924.54-2.92 ▼77.55%
ICON plcICLR70.6466.11-1.64 ▲00.00%Buy
Intercept PharmaceuticalsICPT146.36134.221.06 ▼4-13.07%
Icahn EnterprisesIEP53.9360.17-2.82 ▼81.57%
International Game TechnologyIGT18.9117.114.08 ▼1719.84%pP
Intercontinental Hotels Group IHG38.4039.44-1.34 ▼6-1.83%
IHS Inc.IHS117.51119.15-0.43 ▼1-6.60%
IMAX Corp.IMAX29.0532.65-1.48 ▼258.68%
Immunogen Inc.IMGN3.237.12-4.74 ▼2570.26%
Immersion Corp.IMMR7.268.22-2.61 ▲2513.16%
Imperial Oil Ltd.IMO31.7432.68-0.93 ▼2-0.99%
Imperva Inc.IMPV42.6947.60-2.39 ▲2527.64%
IMS Health HoldingsIMS26.0926.43-1.33 ▼354.40%
INC Research HoldingsINCR37.8644.46-2.36 ▼37.95%
Incyte CorporationINCY81.2775.640.97 ▼5-4.38%
Infinera CorporationINFN11.1214.21-3.76 ▼2837.42%
Infosys Ltd.INFY17.9118.85-0.25 ▼00.00%Sell
ING Groep N.V.ING10.1712.42-3.32 ▼4528.68%
Inovio PharmaceuticalsINO9.358.663.43 ▼1733.19%
Inovalon Holdings, IncINOV18.4619.02-0.47 ▲▲4613.66%dBuy
Insmed IncorporatedINSM10.0913.30-2.86 ▼4049.88%
INSYS TherapeuticsINSY13.4717.43-1.95 ▼4054.14%
Innoviva, IncINVA11.0612.01-1.97 ▼7-2.88%
InvenSense, Inc.INVN6.127.71-4.18 ▲2841.32%
Interxion Holding NVINXN37.2933.266.19 ▼2220.14%
InterOil Corp.IOC46.7433.738.14 ▲1037.43%
Ionis PharmaceuticalsIONS24.4235.83-5.15 ▼2445.42%
Inphi CorporationIPHI31.5428.351.00 ▼1713.66%
Investors Real Estate TrustIRET6.496.79-2.10 ▲9-7.10%
IRSA Investments and RepresentIRS17.2913.944.24 ▲1527.32%
Ironwood Pharmaceuticals Inc.IRWD13.1911.074.66 ▲615.00%
Investors Bancorp Inc.ISBC10.9611.84-0.87 ▼24.61%
ITC Holdings Corp.ITC46.6742.414.76 ▲3020.91%
Itau CorpBancaITCB12.8012.98-2.57 ▲▲7-3.98%dBuy
Intra-Cellular TherapiesITCI39.6834.542.25 ▼4-1.54%
Itau Unibanco HoldingITUB9.577.930.65 ▲1719.03%
Invesco Mortgage Capital Inc.IVR13.6913.066.34 ▼108.74%
ORIX Corp.IX63.5470.50-2.63 ▼47.24%
Jazz Pharmaceuticals plcJAZZ141.04136.761.35 ▼120.56%
JD.com Inc.JD21.3125.23-4.47 ▼916.50%
Just Energy GroupJE6.186.030.89 ▼4-7.21%
James Hardie Ind.JHX15.7013.624.31 ▼1926.31%
Jumei Intl. HoldingJMEI4.076.27-4.09 ▼5178.97%
51job Inc.JOBS29.5930.75-0.79 ▼7-4.34%
The St. Joe CompanyJOE17.5916.581.64 ▼00.00%wBuy
Juno TherapeuticsJUNO40.6938.510.80 ▼4-11.54%
iKang Healthcare GroupKANG18.4820.29-2.30 ▼7-0.54%
KAR Auction ServicesKAR41.8838.084.63 ▼1715.63%
KB Financial GroupKB28.5127.520.78 ▼151.93%
Knight Capital GroupKCG13.2912.353.91 ▼1511.31%
Korea Electric PowerKEP26.0424.381.23 ▼2219.18%
Kinross GoldKGC5.363.876.31 ▼21111.02%
Kite PharmaKITE50.9553.740.73 ▲2819.65%
KKR & Co.KKR12.3414.52-1.97 ▼4530.40%
Knoll Inc.KNL24.1921.685.26 ▼1310.31%
Coca-Cola FEMSAKOF82.0577.07-0.52 ▼176.24%
Kosmos Energy LtdKOS5.705.86-0.31 ▼7-11.98%
Karyopharm TherapeuticsKPTI7.199.82-0.94 ▼2948.94%
Kearny Financial Corp.KRNY12.5512.312.63 ▼191.70%
KT Corp.KT14.2413.123.71 ▼1614.10%
Kennedy-Wilson HoldingsKW18.5621.16-2.80 ▼87.85%
Kyocera Corp.KYO46.9246.452.11 ▼11-0.02%
Ladder Capital CorpLADR12.0811.831.26 ▼2-6.07%
Lazard Ltd.LAZ29.9237.24-2.96 ▼4535.95%
L Brands Inc.LB67.5378.61-6.28 ▲2120.19%
LendingClub Corp.LC4.387.35-5.18 ▲5574.40%
Lear Corp.LEA102.81114.790.16 ▼10.47%
China Life Insurance Co. Ltd.LFC10.8112.44-3.50 ▲3538.89%
LATAM Airlines GroupLFL6.796.09-1.01 ▲00.00%Buy
Lions Gate Entertainment Corp.LGF19.8524.06-0.94 ▼3241.79%
Liberty Lilac ALILA33.1037.89-0.15 ▼10.03%
Liberty Lilac CLILAK32.8939.81-1.50 ▼212.67%
Cheniere EnergyLNG38.6539.04-0.55 ▲5645.87%
LinkedIn CorporationLNKD189.50143.918.23 ▲2-0.79%
LifeLock, Inc.LOCK15.8412.547.34 ▲521.38%
Logitech Intl.LOGI16.1914.940.57 ▲2-0.74%
Grand Canyon EducationLOPE40.3242.16-1.00 ▼1-3.28%
Loral Space & CommunicationsLORL36.2440.600.73 ▼7449.19%
Laredo Petroleum HoldingsLPI11.039.033.06 ▼1120.68%
LG Display Co.LPL11.6310.190.01 ▲00.00%Buy
LPL Investment Holdings Inc.LPLA22.2128.45-1.17 ▼2544.72%
La Quinta HoldingsLQ11.7813.25-1.89 ▼4946.38%
Lululemon Athletica Inc.LULU73.9660.184.40 ▲2431.65%
Luxottica Group SpALUX49.6657.58-4.12 ▼2822.94%
Las Vegas Sands Corp.LVS43.7147.89-1.84 ▼95.86%
Luxoft HoldingLXFT49.9262.59-0.31 ▼213.44%
Lexicon PharmaceuticalsLXRX14.4112.282.58 ▼1516.87%
Lloyds Banking GroupLYG2.974.09-2.80 ▼320.16%
Merrimack PharmaceuticalsMACK5.557.43-2.79 ▼921.61%
Main Street Capital CorporatioMAIN32.8730.823.33 ▼166.93%
Manchester United plcMANU15.9415.453.50 ▼10-3.57%
MBIA Inc.MBI7.007.72-2.69 ▼70.14%
Mobileye N.V.MBLY47.1135.912.32 ▲1118.34%
Mobile TeleSystemsMBT8.388.660.71 ▼1-6.08%
Moelis & CoMC22.7127.21-2.60 ▼310.63%
Seres TherapeuticsMCRB29.9327.300.95 ▼3-10.23%
Milacron HoldingsMCRN15.1116.500.05 ▼00.00%Sell
MDC Partners Inc.MDCA18.0119.82-3.75 ▲913.41%
McDermott International Inc.MDR5.003.953.43 ▼1729.53%
MedivationMDVN60.1250.466.06 ▼1329.79%
Media GeneralMEG16.9716.531.88 ▼3814.43%
Mercadolibre Inc.MELI139.81121.745.08 ▼1621.12%
Methanex Corp.MEOH28.7634.21-1.08 ▼86.78%
MFA FinancialMFA7.276.833.16 ▼175.82%
Manulife Financial CorporationMFC13.7614.71-0.40 ▼1-4.24%
Mizuho Financial GroupMFG2.843.24-1.40 ▼2928.64%
Mattress Firm Holding Corp.MFRM33.8538.65-3.65 ▲4343.53%
Manitowoc Food ServiceMFS17.4914.684.56 ▲1723.34%
Magna InternationalMGA35.0341.27-2.00 ▼611.20%
MGE Energy Inc.MGEE56.3248.655.80 ▲4037.00%
MGM Resorts InternationalMGM22.7821.423.50 ▼156.45%
MacroGenics Inc.MGNX27.1920.874.37 ▲620.90%
Marine Harvest ASAMHG17.1215.105.74 ▼2226.44%
Maiden HoldingsMHLD12.1413.28-0.16 ▼10.66%
Macquarie Infrastructure Corp.MIC73.5068.022.45 ▼63.20%
Middleby Corp.MIDD115.11108.555.34 ▼1714.24%
The Michaels CompaniesMIK28.0225.261.42 ▼1718.33%
Markel Corp.MKL942.67899.732.59 ▼177.54%
MarketoMKTO34.7526.0810.00 ▲1051.61%
Mellanox TechnologiesMLNX47.4845.51-0.49 ▲3-1.04%
Marcus & MillichapMMI25.3026.990.55 ▼3417.72%
Magellan Midstream PartnersMMP74.9369.532.83 ▲176.01%
MannKind Corp.MNKD1.181.67-2.49 ▲4976.54%
Momo Inc.MOMO9.9513.39-3.01 ▼716.39%
Monogram Residential TrustMORE10.249.590.97 ▼174.07%
Morningstar Inc.MORN81.1984.15-1.60 ▼20.70%
Melco Crown Entertainment Ltd.MPEL12.9015.21-2.73 ▼914.68%
Metaldyne Performance GroupMPG13.8016.51-0.15 ▼2927.86%
MPLX LPMPLX32.8935.011.42 ▼5653.92%
Multi Packaging SolutionsMPSX13.5916.35-2.30 ▼711.35%
MRC Global Inc.MRC14.3712.941.48 ▼174.89%
Memorial Resource DevelopmentMRD16.3913.546.19 ▼610.00%
Markit Ltd.MRKT33.1031.330.18 ▼00.00%wBuy
Marvell Technology Group Ltd.MRVL9.539.49-0.10 ▼16-6.11%
The Madison Square Garden Co.MSG174.06161.092.83 ▲178.11%
MSG NetworksMSGN15.1918.15-1.75 ▼4736.56%
ArcelorMittalMT4.865.270.27 ▼1-8.00%
Match GroupMTCH15.5412.405.09 ▲611.80%
Matador Resources CompanyMTDR20.5219.591.63 ▼112.60%
MGIC Investment Corp.MTG6.017.41-4.23 ▼4538.61%
Vail Resorts Inc.MTN138.72127.443.51 ▲10881.88%
MeritorMTOR7.468.880.24 ▼4539.20%
M/A-Com Technology Solutions HMTSI32.4938.26-3.24 ▼713.11%
Mitsubishi FinancialMTU4.425.10-0.93 ▼2929.39%
Manitowoc Co. Inc.MTW5.554.915.14 ▼1730.59%
MasTecMTZ22.7420.233.37 ▼1723.52%
Mueller Water ProductsMWA11.409.895.50 ▼1725.28%
ClubCorp HoldingsMYCC13.1614.46-1.58 ▲3736.15%
Myriad Genetics Inc.MYGN30.7736.62-4.91 ▼2220.76%
MaxLinear Inc.MXL17.8417.102.93 ▼4138.83%
Maxwell TechnologiesMXWL5.256.15-3.14 ▼74.55%
NetSuite Inc.N73.1278.112.29 ▼1-2.27%
Nordic American Tankers LimiteNAT14.2113.920.75 ▼15-3.00%
Navistar International CorporaNAV12.1210.970.05 ▼3-7.34%
Neurocrine Biosciences Inc.NBIX45.2941.751.33 ▼12-0.88%
Norwegian Cruise Line HoldingsNCLH41.0649.21-4.05 ▼1015.74%
NCI Building Systems Inc.NCS16.2814.105.25 ▼1738.79%
New Relic Inc.NEWR29.1927.503.64 ▼50.14%
NovaGold Resources Inc.NG6.795.373.43 ▲414.70%
New GoldNGD4.753.622.17 ▲2158.33%
National Grid plcNGG74.3669.230.23 ▼00.00%wBuy
National General HoldingsNGHC21.3621.70-0.20 ▼9-5.02%
NGL Energy Partners LPNGL19.9113.468.60 ▲536.09%
National Health Investors Inc.NHI75.8866.555.58 ▲1820.48%
NICE SystemsNICE65.3461.23-0.43 ▼00.00%wBuy
NewLink Genetics CorporationNLNK11.6420.78-4.59 ▲3968.59%
Annaly Capital ManagementNLY10.9810.233.26 ▼1910.13%
Nimble StorageNMBL7.859.980.44 ▼4669.00%
Nomura HoldingsNMR3.604.70-4.96 ▼4538.46%
Nelnet Inc.NNI34.6037.23-4.11 ▼62.92%
Noah HoldingsNOAH23.9826.00-1.06 ▼71.03%
Nokia Corp.NOK5.666.09-3.37 ▲213.58%
Nomad Foods LtdNOMD8.5710.130.78 ▼3947.26%
Nord Anglia EducationNORD21.3320.501.33 ▼151.77%
ServiceNowNOW66.2172.372.40 ▼00.00%Sell
NorthStar Realty Finance Corp.NRF11.4614.98-1.82 ▼5661.15%
New Residential Investment CorNRZ13.8812.384.35 ▼88.27%
NuStar EnergyNS49.3943.364.81 ▼1517.48%
Northstar Asset ManagementNSAM10.2012.81-1.60 ▼6350.20%
NuStar GP HoldingsNSH25.3622.053.36 ▼103.55%
Nationstar Mortgage Holdings INSM11.3412.570.71 ▼22.83%
NetEase Inc.NTES184.57150.435.72 ▲718.68%
Nortek Inc.NTK60.0646.902.11 ▲00.00%Buy
Nortel Inversora S.A.NTL28.3222.979.40 ▼1850.40%pP
Nippon Telegraph & TelephoneNTT46.9742.280.49 ▲7254.86%
Nuance CommunicationsNUAN15.6717.54-4.42 ▼98.79%
Nu Skin Enterprises Inc.NUS47.1838.514.55 ▲1528.38%
NovavaxNVAX7.495.633.51 ▲422.79%
NovoCure Ltd.NVCR12.2015.93-2.27 ▲▲1314.33%dBuy
InVivoNVIV5.866.84-0.46 ▼127.43%
Novo NordiskNVO54.2755.66-1.29 ▼2-3.02%
Nevro Corp.NVRO76.3262.744.29 ▲1325.03%
NovartisNVS82.7177.002.72 ▲53.25%
News CorporationNWS11.7712.77-2.95 ▼72.73%
Nexstar Broadcasting Group IncNXST47.6651.300.72 ▼1-2.47%
Nxstage MedicalNXTM22.0817.016.85 ▲721.39%
NRG Yield, IncNYLD16.0014.271.21 ▼105.06%
New York REITNYRT9.3310.07-3.18 ▼2414.25%
Oaktree Capital GroupOAK44.4547.41-1.75 ▼72.46%
Oasis Petroleum Inc.OAS9.758.142.84 ▼100.00%
OneBeacon Insurance GroupOB13.8212.742.00 ▲45.34%
Owens CorningOC52.7047.392.98 ▼1615.32%
ONEOK PartnersOKS40.3432.934.78 ▼1626.42%
Universal Display Corp.OLED68.1256.106.76 ▼3240.19%pP
Ollie's Bargain OutletOLLI24.8121.890.80 ▼2429.76%
Grupo Aeroport. del Centro NorOMAB47.0642.232.00 ▼1714.92%
OM Asset ManagementOMAM13.1914.302.10 ▼00.00%Sell
OneMain HoldingsOMF23.0330.78-2.32 ▼2948.18%
ON SemiconductorON8.789.740.12 ▼11.90%
Spark TherapeuticsONCE53.0039.465.38 ▼65.98%
Opus BankOPB33.2436.241.16 ▼10.54%
Ophthotech Corp.OPHT52.7148.112.34 ▼▼4-8.01%dSell
Opko HealthOPK9.7210.43-1.76 ▼83.86%
Ormat Technologies Inc.ORA43.7640.702.55 ▼1918.69%
OrangeORAN16.2217.18-1.99 ▼31.40%
Orbotech Ltd.ORBK25.0023.534.04 ▼3436.84%
Open Text Corp.OTEX58.9653.516.60 ▼2022.12%
Otter Tail CorporationOTTR33.6829.006.06 ▲2221.15%
Outfront MediaOUT23.8521.553.95 ▲87.48%
OvaScience Inc.OVAS5.589.24-2.56 ▼5380.82%
Och-Ziff Capital Mgmt GroupOZM3.844.85-1.70 ▲4966.47%
Pandora MediaP12.4610.423.38 ▲58.35%
Plains All American PipelinePAA27.3723.492.99 ▲32.74%
Pan American SilverPAAS17.4011.757.79 ▼21102.09%
Grupo Aeroport. del PacificoPAC103.4089.565.20 ▼1317.27%
Penske Automotive GroupPAG31.7838.61-1.55 ▼4528.25%
Plains GP HoldingsPAGP10.6310.991.98 ▼5559.12%AddSh
Platform Specialty ProductsPAH8.7310.70-0.29 ▼5265.12%
Pampa Energia SAPAM27.8222.395.43 ▲5059.79%
Palo Alto NetworksPANW121.07143.82-2.95 ▼1113.78%
Paycom SoftwarePAYC43.5836.115.19 ▼1323.18%
Pembina Pipeline Corp.PBA30.3926.595.03 ▼1821.95%
PBF Energy Inc.PBF24.0630.12-4.80 ▼817.41%
Petroleo BrasileiroPBR7.475.592.32 ▲1741.75%
Puma BiotechnologyPBYI30.2246.66-1.91 ▲6184.06%
Pacira Pharmaceuticals Inc.PCRX33.4853.06-4.23 ▼938.01%
Paylocity Holding Corp.PCTY43.6134.654.67 ▲1120.70%
Piedmont Office Realty Trust IPDM21.3619.533.53 ▲1710.67%
Precision Drilling Corp.PDS5.544.313.11 ▲1719.65%
Parsley EnergyPE27.1622.215.99 ▼1738.36%
Pebblebrook Hotel TrustPEB26.9728.85-1.73 ▲4936.23%
Pegasystems Inc.PEGA26.6325.242.98 ▼101.95%
Pattern Energy GroupPEGI23.5919.913.05 ▲1118.84%
Penumbra Inc.PEN59.5649.064.39 ▲1116.74%
Penn National Gaming Inc.PENN14.0015.72-2.59 ▼63.58%
Pinnacle Foods Inc.PF46.1142.480.13 ▲35.81%
Performance Food GroupPFGC26.9223.571.78 ▲1314.94%
ProofpointPFPT63.8354.493.71 ▲1012.48%
Ply Gem Holdings, IncPGEM14.6013.202.08 ▼1511.96%
Press Ganey HoldingsPGND39.1931.308.12 ▲1125.97%
Paramount GroupPGRE15.8416.68-0.46 ▼60.75%
Philips N.V.PHG24.9326.86-3.09 ▼72.20%
Philippine Long Distance TelepPHI44.8040.531.96 ▲33.70%
PIMCO High Income FundPHK9.848.973.84 ▼1612.97%
Premier Inc.PINC33.3433.79-0.80 ▲▲7-5.07%dBuy
POSCOPKX44.5446.15-2.12 ▼1-7.46%
Dave & Buster's EntertainmentPLAY46.3040.035.43 ▲1521.40%
Planet FitnessPLNT19.0315.936.04 ▲715.61%
PennyMac Mortgage Inv. TrustPMT16.3314.487.16 ▲79.97%
Insulet CorporationPODD30.9832.33-1.55 ▲▲8-3.54%dBuy
Portland General Electric Co.POR44.4039.765.20 ▲3219.52%
Potash Corp. of SaskatchewanPOT16.5018.54-0.87 ▲6951.43%
Pilgrim's Corp.PPC24.9423.510.34 ▼3013.73%
PRA Health SciencesPRAH41.4145.98-0.80 ▼21.80%
Primoris Services CorporationPRIM19.0521.79-3.57 ▼79.37%
Park National Corp.PRK89.3392.390.25 ▼2-0.97%
Prothena Corporation plcPRTA38.4546.33-0.43 ▼24.52%
Party City HoldcoPRTY14.2412.68-0.29 ▲00.00%Buy
Prospect Capital CorporationPSEC7.827.213.20 ▼177.12%
PriceSmart Inc.PSMT93.6783.123.39 ▲1511.34%
Pearson plcPSO12.9812.020.09 ▲00.00%Buy
Pure Storage Inc.PSTG10.9314.16-4.12 ▼58.69%
Phillips 66 PartnersPSXP54.9258.29-1.76 ▲8-3.47%
Portola PharmaceuticalsPTLA23.8130.25-1.11 ▼2544.04%
PetroChinaPTR68.6271.42-0.09 ▼7-0.90%
Prudential plcPUK34.1739.52-2.49 ▼32.23%
Pretium Resources, IncPVG11.696.899.21 ▲17105.09%
Petrobras Argentina SAPZE6.256.03-0.79 ▼19-1.26%
Quintiles Transnational HoldinQ66.8667.59-1.38 ▼2-3.93%
Qiagen NVQGEN22.1022.73-1.95 ▲▲8-1.24%dBuy
Qihoo 360 Technology Co.QIHU72.9871.09-0.03 ▲3527.05%
Qlik TechnologiesQLIK29.6028.431.76 ▼9-3.77%
Restaurant Brands Intl.QSR41.6738.833.09 ▼1712.26%
QTS Realty TrustQTS56.2849.296.92 ▲1824.73%
Qunar Cayman Islands Ltd.QUNR29.7637.24-4.19 ▼820.73%
Ferrari N.V.RACE41.4844.79-0.65 ▼6-2.47%
Rite Aid Corp.RAD7.317.94-2.22 ▼64.44%
Ultragenyx PharmaceuticalsRARE51.7171.12-1.85 ▼2540.67%
BankrateRATE7.749.84-3.67 ▼2535.66%
Ritchie Bros. AuctioneersRBA33.8328.139.28 ▼1736.08%
Royal Bank of ScotlandRBS4.617.29-3.46 ▼4856.47%
Rogers CommunicationsRCI40.7237.421.74 ▲1811.47%
Radian Group Inc.RDN10.4612.60-3.68 ▼4339.92%
Royal Dutch ShellRDS.A55.5647.912.20 ▲1718.82%
Radius HealthRDUS38.5340.140.33 ▲2930.50%
Dr. Reddy's Laboratories Ltd.RDY52.9945.151.31 ▲00.00%Buy
RELX plcRELX18.8217.64-0.31 ▲00.00%Buy
Renren Inc.RENN1.732.69-7.62 ▼1045.08%
RELX NVRENX17.5916.50-0.52 ▼00.00%wBuy
RPC Inc.RES15.7413.622.50 ▲2126.63%
RevlonREV32.1933.87-2.34 ▼6-4.34%
Rexford Industrial RealtyREXR21.0818.228.29 ▼3842.72%pP
Rex Energy CorporationREXX0.711.24-1.36 ▲10696.19%
Regal Entertainment GroupRGC22.1219.780.69 ▲1914.32%
Ryman Hospitality PropertiesRHP51.1051.73-0.13 ▼5-5.17%
Rice EnergyRICE22.5815.529.08 ▼1363.74%
Rio TintoRIO31.5728.18-0.52 ▲00.00%Buy
Realogy Holdings Corp.RLGY29.2734.04-4.21 ▼85.76%
RLJ Lodging TrustRLJ21.9922.49-0.71 ▲4826.13%
Relypsa Inc.RLYP18.4916.270.84 ▲4-7.41%
Rice Midstream Partners LPRMP20.2315.586.43 ▼1539.04%
RingCentral Inc.RNG19.6718.093.04 ▼▼5-0.76%dSell
Renasant Corp.RNST31.9733.91-0.18 ▼22.74%
RBC Bearings Inc.ROLL72.8069.331.29 ▼179.34%
RealPageRP22.2120.632.59 ▼176.63%
Retail Properties of AmericaRPAI17.0815.611.84 ▲1711.49%
Ramco-Gershenson Properties TrRPT19.6817.453.27 ▲2215.63%
Rouse PropertiesRSE18.2817.960.87 ▼232.81%
RSP Permian Inc.RSPP35.1128.995.03 ▼1731.70%
Redwood Trust Inc.RWT13.8413.013.21 ▼6-0.36%
Rexnord CorporationRXN19.7121.040.64 ▼1-2.50%
Royal Bank of CanadaRY59.2056.772.42 ▼166.17%
Ryanair Holdings plcRYAAY71.1083.44-1.55 ▼213.58%
Sprint Nextel Corp.S4.533.492.81 ▲1718.59%
Sabre Corp.SABR26.8628.34-1.54 ▼1-6.38%
Sage TherapeuticsSAGE31.1038.25-2.15 ▼2530.97%
Banco SantanderSAN3.914.78-2.39 ▼714.07%
SAP SESAP74.9779.36-1.01 ▼25.42%
EchoStar Corp.SATS39.6941.86-1.75 ▼80.23%
Spirit AirlinesSAVE46.0647.02-1.31 ▲9-1.28%
Sinclair Broadcast Group Inc.SBGI29.9731.94-1.18 ▼22.12%
Sibanye GoldSBGL14.2911.47-1.30 ▲27127.55%
Sally Beauty Holdings Inc.SBH29.3230.17-2.23 ▼1-4.34%
Saneamento Bas. do Estado de SSBS8.966.658.14 ▲2271.98%
Santander Comsumer USA HoldingSC10.6313.65-1.69 ▼4753.70%
Surgical Care AffiliatesSCAI47.5442.430.99 ▲3332.31%
Southern Copper Corp.SCCO26.4427.84-1.30 ▼1-4.55%
Steelcase Inc.SCS13.6415.520.47 ▼10.80%
SolarCitySCTY23.7126.99-1.66 ▲▲8-7.77%dBuy
SeaDrill LimitedSDRL3.394.27-0.93 ▼79.12%
SeaWorld EntertainmentSEAS14.1717.72-6.32 ▼822.82%
Seaboard Corp.SEB2865.003014.12-1.06 ▼3-1.13%
SolarEdge TechnologiesSEDG19.5124.62-2.96 ▼814.77%
SemGroup CorporationSEMG33.2627.633.05 ▼4-1.66%
Spectra Energy PartnersSEP46.8047.69-0.67 ▲6-4.14%
ServiceMaster Global HoldingsSERV39.5536.731.12 ▲40.69%
Ship Finance International LimSFL14.9414.181.22 ▼100.40%
ShutterflySFLY46.6744.931.35 ▼185.59%
Colony Starwood HomesSFR30.7925.099.07 ▲1630.47%
Smart & Final StoresSFS14.9416.16-0.92 ▼233.68%
SouFun HoldingsSFUN5.125.85-2.08 ▼2520.25%
Seattle Genetics Inc.SGEN41.3135.942.38 ▼66.36%
Sangamo Biosciences IncSGMO6.027.02-0.77 ▼2519.52%
Surgery PartnersSGRY18.1714.811.04 ▲00.00%Buy
Shake Shack, IncSHAK37.2139.38-0.43 ▲4511.41%
Shenandoah Telecommunications SHEN38.8527.909.67 ▲2270.69%
Shinhan Financial GroupSHG33.0434.77-2.74 ▼72.10%
Sinopec Shanghai PetrochemicalSHI46.0247.45-0.44 ▼2-1.25%
Sears Holdings CorporationSHLD13.8917.08-2.77 ▲5550.57%
Shell Midstream PartnersSHLX34.0735.82-1.45 ▼6-0.71%
Sunstone Hotel Investors Inc.SHO12.3412.88-2.75 ▲▲71.67%dBuy
Shopify Inc.SHOP30.8326.531.01 ▲158.25%
Shire plcSHPG186.01186.740.07 ▼2-4.54%
Companhia Siderurgica NacionalSID2.691.94-1.19 ▲00.00%Buy
Grupo SimecSIM7.408.38-1.66 ▼21.60%
Silicon Motion TechnologySIMO47.8138.098.05 ▼1942.80%
SINA Corp.SINA52.2946.971.95 ▼52.13%
Select Income REIT Common SharSIR25.9322.817.21 ▼1826.80%
Six Flags Entertainment CorporSIX57.5454.311.44 ▼1911.51%
Shaw CommunicationsSJR19.2018.411.74 ▼▼50.47%dSell
SK Telecom Co.SKM20.9919.750.19 ▲00.00%Buy
Sun Life FinancialSLF32.9831.791.90 ▼165.67%
Silver Wheaton Corp.SLW24.7817.496.68 ▲2169.26%
Sumitomo Mitsui Fin. GroupSMFG5.696.46-1.81 ▼97.93%
Semiconductor Manufacturing InSMI4.074.41-2.39 ▼2510.75%
Summit Midstream Partners, LPSMLP23.1319.363.76 ▼1015.42%
Sony Corp.SNE29.3925.434.66 ▲712.05%
Smith & Nephew plcSNN34.5632.66-0.09 ▼00.00%wBuy
China Petroleum & Chemical CorSNP72.5564.112.48 ▼1714.63%
SanofiSNY41.7942.23-1.77 ▲▲8-6.42%dBuy
Sohu.com Inc.SOHU37.7444.94-4.88 ▼915.93%
Spectrum Brands HoldingsSPB117.00108.644.98 ▼1717.61%
Suburban Propane Partners LPSPH32.3929.903.63 ▼104.42%
Siliconware Precision Ind.SPIL7.437.301.01 ▼▼5-7.36%dSell
SplunkSPLK54.5649.903.69 ▼62.96%
Spirit AeroSystems Holdings InSPR42.8847.18-1.70 ▼2911.64%
SPS CommerceSPSC61.4951.216.03 ▲614.66%
SunPower CorporationSPWR15.4619.97-4.40 ▲2433.59%
Square IncSQ9.2711.37-4.32 ▼63.44%
Chemical & Mining Co. of ChileSQM25.2820.546.04 ▲1841.07%
Spirit Realty CapitalSRC12.7811.114.39 ▲2222.18%
Seritage Growth PropertiesSRG49.1945.060.41 ▼40.59%
Sarepta TherapeuticsSRPT20.2521.550.15 ▲24-40.72%
South State Corp.SSB67.3169.910.88 ▼2-1.39%
Sasol Ltd.SSL27.4330.12-1.83 ▼30.22%
SS&C Technologies HoldingsSSNC28.5131.44-2.17 ▼2914.24%
Seaspan Corp.SSW14.2416.67-4.55 ▼812.21%
Stratasys Inc.SSYS22.7924.71-1.11 ▲▲83.23%dBuy
Sensata TechnologiesST35.3538.77-1.70 ▼241.17%
STAG IndustrialSTAG23.7520.177.85 ▲1726.67%
iStar Inc.STAR9.3610.330.19 ▼3925.71%
Extended Stay AmericaSTAY15.1415.43-0.62 ▲7-4.34%
State Auto Financial Corp.STFC21.8420.46-0.29 ▲00.00%Buy
STMicroelectronics NVSTM5.856.17-0.28 ▼3516.19%
Stantec Inc.STN24.5224.151.07 ▼13-1.92%
Scorpio Tankers Inc.STNG4.356.23-3.88 ▼4550.06%
Statoil ASASTO17.4015.241.57 ▼1712.55%
STORE Capital Corp.STOR29.2725.064.51 ▲4136.44%
Starwood Property TrustSTWD20.6619.544.39 ▼72.33%
Suncor EnergySU28.2225.670.48 ▲169.38%
Sun Communities Inc.SUI76.3768.942.33 ▲1812.51%
Summit MaterialsSUM20.9219.310.85 ▼10-1.83%
Sunoco LPSUN29.2934.38-1.85 ▼5838.04%
Swift Transportation CompanySWFT15.7617.23-1.80 ▲82.72%
Stanley Black & DeckerSWH117.15113.351.89 ▼133.17%
Smith & Wesson Holding Corp.SWHC27.7722.560.48 ▲17.47%
Sunoco Logistics Partners L.P.SXL28.9425.521.71 ▼174.10%
Synchrony FinancialSYF25.3529.71-2.16 ▼22.58%
SyntelSYNT44.9946.23-0.79 ▲1-4.26%
Syngenta AGSYT76.8980.60-1.64 ▼1-1.28%
TransAlta Corp.TAC5.254.642.66 ▼1112.42%
Tahoe Resources Inc.TAHO15.6311.455.14 ▲1759.65%
TAL International GroupTAL13.4615.73-0.94 ▼74.81%
Taro PharmaceuticalsTARO146.01138.000.51 ▲5-1.88%
Teck ResourcesTCK14.388.087.81 ▲1785.07%
TC PipelinesTCP55.5350.402.79 ▼1712.18%
The Toronto-Dominion BankTD42.9841.381.81 ▼177.29%
Teladoc Inc.TDOC16.0812.570.93 ▲00.00%Buy
Atlassian CorpTEAM25.6223.021.74 ▲2-1.39%
Telefonica SATEF9.6110.80-4.31 ▼129.51%
Tallgrass EnergyTEGP23.3419.404.72 ▼1016.88%
Tenneco Inc.TEN47.5852.181.47 ▼00.00%Sell
Telecom Argentina S.A.TEO18.7017.410.81 ▼180.38%
Tallgrass Energy PartnersTEP47.2239.684.50 ▼1520.68%
TerraForm PowerTERP10.9411.31-1.51 ▲▲4964.17%dBuy
Teva Pharmaceutical Ind.TEVA50.0556.21-2.81 ▼2113.54%
TFS Financial CorpTFSL17.2317.97-0.32 ▼21.60%
Textainer Group Holdings LimitTGH11.0613.74-2.49 ▼714.46%
Teekay LNG PartnersTGP11.3715.14-1.62 ▼5867.41%
Telecom ItaliaTI8.1410.09-4.43 ▼2933.71%
Teekay CorporationTK7.2113.79-2.76 ▼5784.39%
Turkcell I.H. ASTKC9.229.74-3.64 ▼80.86%
PT Telekomunikasi IndonesiaTLK62.5049.836.86 ▲3249.27%
Tesoro LogisticsTLLP49.5645.071.58 ▼104.45%
Toyota Motor CorporationTM99.64109.29-1.72 ▲5224.66%
Team Health HoldingsTMH41.2846.000.45 ▼23.75%
Taylor Morrison Home CorporatiTMHC14.9914.131.58 ▼3-2.35%
T-Mobile USTMUS42.9939.803.25 ▼139.56%
TriNet GroupTNET21.1117.268.14 ▼817.93%
Terra Nitrogen CompanyTNH108.05112.60-1.04 ▼8-2.89%
Teekay Offshore PartnersTOO5.857.57-0.60 ▼9179.43%
Total SATOT48.7445.410.12 ▼175.57%
Towne BankTOWN21.7419.744.40 ▼116.83%
Tutor Perini Corp.TPC24.1018.299.09 ▼824.23%
Texas Pacific Land TrustTPL171.50149.985.29 ▼1714.33%
Third Point ReinsuranceTPRE11.6211.910.30 ▲2913.09%
Tribune Media Co.TRCO38.6636.500.55 ▼17-0.23%
Targa Resources Corp.TRGP42.6634.724.20 ▼107.46%
Thomson Reuters CorporationTRI40.7939.022.67 ▼153.84%
TransCanada Corp.TRP45.9338.436.72 ▲2131.95%
Turquoise Hill ResourcesTRQ3.482.694.57 ▲1626.55%
TransUnionTRU33.6428.408.13 ▼1826.13%
Tenaris S.A.TS29.6224.654.65 ▲1625.19%
Trinseo SATSE43.9938.716.51 ▼1851.12%
Tower Semiconductor Ltd.TSEM12.4012.870.14 ▲2-2.56%
Taiwan Semiconductor ManufactuTSM26.5323.962.74 ▲56.85%
TesaroTSRO81.0640.492.22 ▲00.00%Buy
TIM Participacoes S.A.TSU10.839.60-0.93 ▲00.00%Buy
Tata Motors Ltd.TTM34.7429.326.65 ▲1318.97%
TELUS Corp.TU32.6730.292.19 ▼166.31%
Grupo TelevisaTV26.4427.49-2.07 ▼7-0.46%
Travelport WorldwideTVPT13.1713.55-1.55 ▼2-5.61%
Two Harbors Investment Corp.TWO8.598.164.63 ▼83.87%
2U, IncTWOU29.5325.783.77 ▼1118.64%
Twitter, Inc.TWTR17.2818.34-1.42 ▲6155.37%
Ternium S.A.TX19.5716.922.35 ▼1831.17%
TherapeuticsMDTXMD8.707.593.08 ▼1210.97%
Tri-Continental Corp.TY20.6219.692.46 ▼165.20%
Tortoise Energy InfrastrutureTYG30.7526.993.64 ▼108.66%
Ubiquiti NetworksUBNT38.3135.975.15 ▼1011.46%
UBS GroupUBS13.1716.22-4.21 ▼4335.47%
Union First Market Bankshares UBSH24.7224.532.05 ▼13-0.32%
Ultrapar Holdings Inc.UGP21.5918.572.99 ▲1723.94%
AMERCOUHAL370.92352.791.73 ▼61.01%
Unilever plcUL48.0344.130.88 ▲229.16%
Ulta SalonULTA243.74209.708.83 ▲1628.61%
United Microelectronics CorporUMC1.981.88-1.03 ▲00.00%Buy
Unilever NVUN46.9543.430.50 ▲00.00%Buy
Univar Inc.UNVR19.1617.072.96 ▼116.44%
USG CorporationUSG27.2324.832.37 ▼138.62%
United States Cellular CorporaUSM39.4840.23-2.75 ▲8-6.59%
USANA Health Sciences Inc.USNA111.96123.86-0.98 ▼3710.90%
Virgin America Inc.VA56.4446.849.54 ▼1465.17%pP
Vale S.A.VALE5.163.811.15 ▲178.86%
Visteon Corp.VC66.1182.40-3.79 ▼2537.09%
Vina Concha y ToroVCO31.8033.88-1.71 ▼2-0.89%
Vedanta Ltd.VEDL8.045.825.68 ▲1136.04%
Veeva SystemsVEEV34.2928.798.91 ▲1729.40%
VEREIT Inc.VER10.178.946.75 ▼1720.64%
Vermilion EnergyVET31.9529.681.94 ▼172.83%
Vonage Holdings CorporationVG5.904.673.26 ▲28.06%
Vector Group Ltd.VGR22.4821.50-0.34 ▲00.00%Buy
Viacom Inc.VIA46.3543.612.06 ▼5-5.75%
VimpelCom Ltd.VIP3.813.93-0.59 ▲▲8-12.06%dBuy
Vipshop Holdings LimitedVIPS11.2213.34-2.33 ▼5755.07%
Virtu Financial, IncVIRT17.7820.60-5.83 ▲1216.99%
Telefonica BrasilVIV13.5811.171.87 ▲1727.15%
Valero Energy PartnersVLP46.9247.52-0.94 ▲11-5.99%
Controladora Vuela CompaVLRS18.6419.43-3.46 ▼4-4.25%
VMwareVMW58.0155.934.14 ▼10-0.36%
21Vianet GroupVNET9.5716.18-8.39 ▼848.27%
Viper Energy PartnersVNOM19.0316.692.83 ▼1718.94%
Vanguard Natural ResourcesVNR1.432.65-2.34 ▲▲9994.42%dBuy
VantivVNTV56.3451.200.52 ▲1911.06%
Vodafone Group plcVOD30.8532.93-1.30 ▼3-1.11%
Voya FinancialVOYA24.5732.45-3.09 ▼4537.32%
Validus HoldingsVR48.3645.911.76 ▼176.12%
Verint Systems Inc.VRNT32.5536.73-1.00 ▼5245.40%
Valeant PharmaceuticalsVRX20.4452.09-3.34 ▲4089.61%
Vivint SolarVSLR3.004.68-1.86 ▲4475.10%
VWR Corp.VWR29.1226.874.96 ▼1411.74%
Wayfair Inc.W38.0641.78-0.51 ▼9-0.93%
Wesco Aircraft HoldingsWAIR13.5614.17-0.52 ▼1-3.59%
Western Alliance Bancorp.WAL32.1935.210.42 ▼1-3.74%
Weibo Corp.WB28.5421.498.59 ▼1658.56%
WABCO Holdings Inc.WBC89.89106.07-1.45 ▼14.06%
Westpac BankingWBK22.0022.87-2.17 ▼7-0.69%
WESCO International Inc.WCC52.6551.991.95 ▼15-2.25%
Waste ConnectionsWCN71.9164.006.07 ▼2321.80%
WorkdayWDAY74.3471.061.64 ▼172.67%
Web.com GroupWEB18.2019.03-2.42 ▲81.68%
Western Gas PartnersWES50.2644.202.63 ▼1114.15%
Woori Bank Co.WF25.0224.311.59 ▼164.64%
Weatherford Intl. plcWFT5.797.39-2.25 ▲5456.20%
Wester Gas Equity PartnersWGP38.2735.442.15 ▼10-5.48%
Wipro Ltd.WIT12.3311.79-0.25 ▲173.70%
Westlake Chemical Corp.WLK43.3548.66-2.07 ▼71.43%
Whiting Petroleum Corp.WLL9.6611.941.60 ▼1-0.94%
Wright Medical Group Inc.WMGI18.1619.45-0.26 ▼2517.00%
Weis MarketsWMK50.2346.225.77 ▼1618.97%
Advanced Drainage SystemsWMS27.2322.714.56 ▲1012.06%
Western Refining Logistics, LPWNRL25.5522.821.10 ▲21.83%
WNS (Holdings) Ltd.WNS26.8730.79-1.62 ▼12.79%
W. P. Carey & Co. LLCWPC69.2562.377.33 ▲1614.48%
Williams PartnersWPZ34.6527.586.39 ▼914.96%
Washington Real Estate InvestmWRE31.2928.304.42 ▲1715.63%
WesBanco Inc.WSBC30.7530.021.30 ▼11-1.41%
West CorporationWSTC19.5622.31-1.50 ▼129.32%
White Mountains Insurance GrouWTM835.85778.472.14 ▼1810.06%
58.com Inc.WUBA47.0053.56-3.43 ▼88.63%
Xenia Hotels & ResortsXHR16.9215.392.17 ▲41.99%
Acceleron Pharma IncXLRN35.2730.222.66 ▼64.57%
Intrexon Corp.XON26.3731.48-2.44 ▼108.28%
The ExOne CompanyXONE10.3711.51-1.55 ▼82.35%
XPO LogisticsXPO26.8929.94-1.26 ▼8-1.90%
TAL Education groupXRS62.8850.313.54 ▲3774.62%
Yadkin Financial CorporationYDKN25.1523.802.40 ▼113.37%
Yandex N.V.YNDX21.7317.248.23 ▼1543.53%
YPF S.A.YPF19.4018.781.90 ▼10-3.29%
Yirendai Ltd.YRD14.509.606.37 ▼23.57%
YY Inc.YY34.4750.33-8.22 ▼838.92%
Yanzhou Coal Mining Co. Ltd.YZC6.475.163.95 ▲417.00%
Zillow, Inc.Z35.5625.768.73 ▲1044.55%
Zayo Group HoldingsZAYO27.9625.893.35 ▼107.62%
Zendesk Inc.ZEN26.8022.816.49 ▼1015.52%
Zillow GroupZG36.1827.198.40 ▲1042.33%
Zogenix Inc.ZGNX8.1510.52-1.88 ▼2524.19%
ZIOPHARM OncologyZIOP5.967.74-2.14 ▼814.74%
ZyngaZNGA2.552.362.08 ▼116.70%
China Southern Airlines Co. LtZNH28.4131.76-2.53 ▼3122.31%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.