Saturday, September 17, 2016

RL for Sep 19

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for EURUSD. Failed rally.
  • Buy signal for AMZN, GPRO and TWTR.
  • Sell signal for AAL.
  • Can add to positions in GOOGL.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 16, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2139.16
28
2169.35-5.66 ▼5-0.86%
7
Nikkei^N22516519.29
5
16800.39-2.33 ▼41.46%
3
FTSE 100^FTSE6710.28
11
6800.89-4.04 ▼4-0.14%
7
DAX^DAX10276.17
8
10572.30-3.61 ▼41.97%
7
Volatility (VIX)^VIX15.37
1
13.496.71 ▼5-23.65%
18
20+ Y Tr. Bond ETFTLT134.75
40
137.32-8.16 ▼92.86%
7
Gold (spot)$XAUUSD1311.19
32
1333.75-1.28 ▼30.61%
7
$EURUSD$EURUSD1.1154
4
1.12610.59 ▼00.00%
35
Sell
Oil (CL)@CL43.23
26
45.90-2.16 ▼21.19%
7
Wheat (ZW)@ZW403.88
12
409.190.17 ▲6616.36%
16

Daily reversal levels as of the close on September 16, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL35.49
9
37.120.57 ▼00.00%
35
Sell
Apple Inc.AAPL114.92
7
106.087.05 ▲35.82%
1
Ambarella, Inc.AMBA68.20
14
64.21-0.75 ▲21.93%
5
Amazon.com Inc.AMZN778.52
24
762.29-0.32 ▲00.00%
33
Buy
Alibaba Group HoldingBABA104.64
26
96.727.59 ▲5432.26%
17
Bank of AmericaBAC15.49
7
15.250.58 ▼4512.41%
2
Biogen Inc.BIIB304.51
8
305.60-2.22 ▲5-3.53%
24
Chesapeake EnergyCHK7.35
8
6.437.34 ▼4763.33%
2
3D Systems Corp.DDD15.82
9
15.090.77 ▲8-0.13%
1
eBay Inc.EBAY31.77
9
31.251.71 ▼4928.42%
6
Exact SciencesEXAS19.40
13
18.25-0.02 ▲77197.55%
1
Facebook, Inc.FB129.07
33
125.623.25 ▼5110.67%
2
FireEye, Inc.FEYE14.02
57
14.99-2.42 ▼52.77%
11
Gold Miners ETFGDX25.96
32
28.09-3.86 ▼1812.65%
7
Gilead Sciences Inc.GILD78.80
20
79.68-1.11 ▲373.12%
12
Alphabet Inc.GOOGL797.97
8
784.590.25 ▲4910.92%
21
Add
GoPro, Inc.GPRO14.96
0
13.79-3.43 ▲00.00%
33
Buy
Herbalife Ltd.HLF62.03
29
63.85-1.12 ▲202.67%
8
Interactive Brokers GroupIBKR35.17
13
34.97-0.37 ▼13-2.12%
30
InvenSense, Inc.INVN7.58
5
7.27-0.27 ▲1-2.19%
1
Netflix, Inc.NFLX99.48
0
96.080.51 ▼335.83%
2
Orbital ATK Inc.OA72.48
5
77.09-3.01 ▼26-1.16%
11
Transocean Ltd.RIG9.16
5
10.02-3.24 ▼54.98%
11
Rockwell AutomationROK113.89
28
116.73-4.11 ▲111.93%
8
StarbucksSBUX53.74
5
55.82-7.38 ▼62.54%
11
SolarCitySCTY17.50
3
20.60-8.91 ▲3328.95%
12
Senior Housing Prop.SNH21.60
28
22.42-2.97 ▼3-0.61%
7
Synaptics Inc.SYNA57.43
20
56.241.39 ▼330.90%
14
Tesla Motors, Inc.TSLA205.40
2
211.70-6.39 ▲167.94%
12
Twitter, Inc.TWTR19.11
5
18.28-2.26 ▲00.00%
33
Buy

WRL for Sep 17

Weekly reversal levels for September 17, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5244.574976.975.05 ▼105.39%
S&P 500^SPX2139.162096.092.85 ▼287.17%
Nikkei^N22516519.2916218.621.59 ▲5-2.06%
FTSE 100^FTSE6710.286470.315.05 ▼112.01%
DAX^DAX10276.1710013.043.40 ▼81.19%
Volatility (VIX)^VIX15.3713.18-0.67 ▲1-23.65%
20+ Y Tr. Bond ETFTLT134.75134.461.09 ▼409.48%
Gold (spot)$XAUUSD1311.191276.201.85 ▼3212.33%
Silver (spot)$XAGUSD18.8017.832.61 ▼3225.85%
$EURUSD$EURUSD1.11541.10880.41 ▲4-1.46%
Oil (CL)@CL43.2341.98-0.07 ▼265.49%
Wheat (ZW)@ZW403.88450.50-4.78 ▲1213.00%
US Dollar Index (DX)@DX96.0496.36-0.01 ▼4-1.38%
Argentina (MERVAL)^MERV15828.1614575.215.11 ▼2921.41%
Australia (AORD)^AORD5396.705382.271.98 ▼9-2.06%
Belgium (BEL20)^BEL203509.183404.793.00 ▼5-1.60%
Brazil (BOVESPA)^BVSP57079.7653175.886.06 ▼2816.28%
Bulgaria (SOFIX)^SOFIX475.62454.336.75 ▲134.14%
Canada (TSX)^TSX14450.8413984.594.00 ▼276.88%
Chile (IPSA)^IPSA4048.293983.393.22 ▼307.75%
China (SSEC)^SSEC3002.852976.062.19 ▼9-1.47%
Czechia (PX)^PX860.81883.870.48 ▲6-1.05%
Dow Jones Industrials^DJI18123.8017877.902.28 ▼275.33%
Dow Jones Transports^DJT7770.337640.881.18 ▼9-2.55%
Dow Jones Utilities^DJU671.78679.51-1.59 ▼1-2.41%
Finland (HEX)^HEX8315.478114.013.67 ▼91.03%
France (CAC40)^CAC4332.454300.831.60 ▼5-3.80%
Gold stocks (XAU)^XAU91.5084.871.67 ▼3263.98%
Greece (ASE)^ATH559.50586.59-0.77 ▲12-4.01%
Hong Kong (HSI)^HSI23335.5921592.988.03 ▲97.75%
Hungary (BUX)^BUX28097.6626456.924.34 ▲4928.02%
India (SENSEX)^BSESN28599.0326686.115.97 ▼2512.52%pP
Indonesia (JCI)^JKSE5267.775008.318.09 ▼3110.35%
Israel (TA100)^TA1001254.121277.792.44 ▼00.00%Sell
Italy (MIB)^MIB16192.1617535.77-0.59 ▲5622.87%
Malaysia (KLCI)^KLSE1652.991679.292.02 ▼00.00%Sell
Mexico (IPC)^MXX45922.9145546.942.56 ▼282.38%
Netherlands (AEX)^AEX439.07436.021.80 ▼9-1.93%
New Zealand (NZ50)^NZ507250.516930.978.55 ▼3018.05%pP
Norway (OSE)^OSE659.25654.751.15 ▼283.74%
Philippines (PSEI)^PSEI7553.767777.041.22 ▼00.00%Sell
Portugal (PSI20)^PSI204470.844809.12-0.02 ▼238.42%
Romania (BET)^BET6979.156669.455.81 ▲85.20%
Russell 2000^RUT1224.781163.225.10 ▼249.58%
Russia (RTS)^RTS961.41901.732.68 ▼2817.50%pP
Singapore (STI)^STI2827.452800.970.37 ▼11-0.98%
Slovakia (SAX)^SAX320.11310.431.03 ▲20.66%
South Korea (KOSPI)^KS111999.361982.692.75 ▼9-0.93%
Spain (IBEX35)^IBEX8633.408475.641.32 ▲2-3.30%
Sweden (OMEX30)^OMX301405.311359.022.96 ▲71.19%
Switzerland (SMI)^SSMI8130.447971.061.79 ▼8-0.91%
Taiwan (TAIEX)^TWSE8902.308767.574.53 ▼153.25%
Thailand (SET)^SET1479.071438.404.25 ▼286.67%
Turkey (BIST100)^XU10076020.2978982.95-0.52 ▲8-4.97%
$USDJPY$USDJPY102.32108.91-3.56 ▲3814.93%
$GBPUSD$GBPUSD1.30081.3845-4.35 ▲5515.58%
$AUDUSD$AUDUSD0.74890.74411.30 ▼10-0.95%
$USDCAD$USDCAD1.32161.29220.26 ▲00.00%Buy
$USDCHF$USDCHF0.98080.9842-0.11 ▲4-2.09%
$EURGBP$EURGBP0.85740.80945.48 ▼148.55%
Brazilian Real$USDBRL3.26523.4423-2.41 ▲2813.03%
Chinese Yuan$USDCNY6.66986.57684.41 ▼917.97%
Indian Rupee$USDINR67.0566.52-0.41 ▲17-0.56%
Mexican Peso$USDMXN19.5918.141.47 ▲199.85%
Russian Ruble$USDRUB65.1466.87-0.60 ▲265.22%
Turkish Lira$USDTRY2.97882.91120.56 ▼192.09%
Gasoline (RB)@RB1.38741.4650-2.27 ▲10-1.01%
Natural Gas (NG)@NG2.95402.51432.95 ▲1520.92%
Copper (HG)@HG2.15802.1896-0.96 ▼3-3.90%
Platinum (PL)@PL1017.601077.531.65 ▼00.00%Sell
Corn (ZC)@ZC337.75436.19-1.04 ▲1213.29%
Soybeans (ZS)@ZS967.621043.26-4.56 ▼62.92%
Cocoa (CC)@CC2812.003038.56-1.80 ▼23.15%
Coffee (KC)@KC148.75137.413.25 ▲2718.67%
Orange Juice (OJ)@OJ196.45163.065.52 ▲1938.91%
Sugar #11 (SB)@SB21.8318.014.16 ▲2847.50%
Cotton #2 (CT)@CT67.3665.421.90 ▼215.81%
Lumber (LB)@LB303.90318.350.33 ▼21.30%
Live Cattle (LE)@LE108.05115.37-4.03 ▼2615.54%
Lean Hogs (HE)@HE49.5071.06-8.35 ▲925.06%

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL35.4933.503.42 ▼9-1.50%
Apple Inc.AAPL114.92101.494.76 ▲710.07%
American Electric Power Co.AEP64.8166.67-2.15 ▼30.09%
AES CorporationAES12.5411.572.11 ▼2816.76%
Alaska Air GroupALK65.7064.621.60 ▲2-3.74%
American ExpressAXP63.6662.821.70 ▼▼8-0.84%dSell
Boeing Co.BA126.70133.640.12 ▼10.14%
Caterpillar Inc.CAT82.0577.213.48 ▼158.88%
CH Robinson WorldwideCHRW67.5372.18-2.82 ▼72.84%
CenterPoint EnergyCNP23.0521.85-0.53 ▼3222.15%
Cisco Systems, Inc.CSCO30.8429.354.65 ▼3014.78%
CSX Corp.CSX29.3326.822.59 ▼149.60%
Chevron CorporationCVX97.84102.07-0.48 ▼00.00%Sell
Dominion ResourcesD75.0675.93-0.41 ▼1-3.43%
Delta Air Lines Inc.DAL36.7740.38-2.25 ▲2117.41%
DuPont Co.DD67.2565.782.19 ▼299.51%
Walt Disney Co.DIS92.5698.51-2.83 ▼144.33%
Duke EnergyDUK79.6182.95-1.60 ▼30.62%
Consolidated EdisonED75.3176.72-1.65 ▼1-3.16%
Edison InternationalEIX73.0873.98-1.06 ▼1-2.38%
Exelon CorporationEXC33.8334.83-1.89 ▼1-1.44%
Expeditors Intl. of WashingtonEXPD50.3148.502.45 ▼307.04%
FedEx CorporationFDX158.89157.291.61 ▼9-1.16%
FirstEnergy Corp.FE32.9934.28-2.47 ▼60.03%
General ElectricGE29.6831.29-0.38 ▼11.07%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS166.00158.633.75 ▲51.30%
Home Depot, Inc.HD126.11134.47-0.08 ▼10.31%
Intl Business MachinesIBM153.84152.722.11 ▼278.33%
Intel CorporationINTC37.6733.505.71 ▲1417.54%
JB Hunt Transport ServicesJBHT81.3483.04-1.11 ▼1-4.69%
JetBlue AirwaysJBLU17.1518.45-2.45 ▲▲3924.58%dBuy
Johnson & JohnsonJNJ118.25114.771.96 ▼3314.13%
JPMorgan Chase & Co.JPM65.8262.623.39 ▼92.64%
Kirby CorporationKEX56.1161.46-4.95 ▲7-3.01%
Coca Cola Co.KO42.1444.62-3.44 ▼73.55%
Kansas City SouthernKSU91.0790.252.00 ▼298.78%
Landstar System Inc.LSTR66.1065.530.44 ▼274.67%
Southwest Airlines Co.LUV36.5940.39-3.49 ▲83.30%
Matson, Inc.MATX37.8835.363.54 ▲84.18%
McDonald's Corp.MCD115.28120.77-3.91 ▼72.21%
3M Co.MMM175.06171.173.23 ▼3215.45%
Merck & Co. Inc.MRK62.2858.157.05 ▼2717.18%
MicrosoftMSFT57.2554.374.87 ▼96.61%
NextEra Energy, Inc.NEE123.32119.29-0.38 ▼3818.94%
NiSource Inc.NI24.1224.29-1.70 ▼1-3.08%
Nike Inc.NKE55.1858.190.69 ▼1-0.33%
Norfolk SouthernNSC91.3586.702.80 ▼269.09%
PG&E Corp.PCG62.4260.210.47 ▼5119.44%
Public Service Enterprise GrouPEG42.3044.73-3.75 ▼43.29%
Pfizer Inc.PFE33.9433.55-0.12 ▼234.37%
Procter & Gamble Co.PG88.0584.103.94 ▼338.42%
Ryder System, Inc.R66.1163.75-0.17 ▼8-4.30%
Southern CompanySO51.9750.68-0.32 ▼3912.00%
The Travelers CompaniesTRV114.67114.311.07 ▼284.23%
United Continental HoldingsUAL51.0046.202.92 ▲20.06%
Unitedhealth GroupUNH138.47133.750.09 ▼00.00%wBuy
Union PacificUNP92.3887.373.61 ▼269.47%
United Parcel ServiceUPS106.86105.502.06 ▼286.90%
United TechnologiesUTX100.10105.371.90 ▼00.00%Sell
Visa, Inc.V82.0777.403.42 ▲94.75%
Verizon CommunicationsVZ51.8853.44-1.53 ▼1-0.25%
Williams CompaniesWMB29.7623.286.16 ▲822.02%
Wal-Mart Stores Inc.WMT72.8768.671.27 ▼3310.56%
Exxon MobilXOM84.0389.35-2.44 ▼00.00%Sell

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL35.4933.503.42 ▼9-1.50%
Apple Inc.AAPL114.92101.494.76 ▲710.07%
Adobe Systems Inc.ADBE98.9395.802.85 ▼266.73%
Analog Devices Inc.ADI62.0558.713.50 ▼92.56%
Automatic Data ProcessingADP86.7590.42-0.88 ▼1-0.34%
Autodesk, Inc.ADSK67.6059.117.02 ▲916.73%
Akamai TechnologiesAKAM50.9855.21-0.41 ▼00.00%Sell
Alexion PharmaceuticalsALXN131.46139.64-0.96 ▲▲3622.49%dBuy
Applied MaterialsAMAT30.0524.879.37 ▼3060.70%pP
Amgen Inc.AMGN172.96161.194.38 ▼107.19%
Amazon.com Inc.AMZN778.52698.054.96 ▼2429.97%
Activision BlizzardATVI44.4238.193.85 ▲2429.05%
Broadcom LtdAVGO171.24158.974.00 ▼2818.29%
Bed Bath & BeyondBBBY43.2047.07-0.15 ▼6738.07%
Baidu, Inc.BIDU185.01167.202.23 ▲44.01%
Biogen Inc.BIIB304.51276.706.10 ▼85.79%
BioMarin Pharmaceuticals Inc.BMRN96.8688.282.04 ▼95.02%
CA TechnologiesCA31.9533.551.71 ▼00.00%Sell
Celgene CorporationCELG108.54103.901.40 ▼81.02%
Cerner CorporationCERN62.0259.794.93 ▼116.47%
Check Point Software Techn.CHKP75.0080.94-3.21 ▲138.02%
Charter CommunicationsCHTR265.94221.508.11 ▲2844.36%
Comcast CorporationCMCSA65.9263.202.25 ▼3211.43%
Costco WholesaleCOST152.35162.100.27 ▼23.66%
Cisco Systems, Inc.CSCO30.8429.354.65 ▼3014.78%
CSX Corp.CSX29.3326.822.59 ▼149.60%
Ctrip.com Intl.CTRP43.6742.562.54 ▼5-6.29%
Cognizant Technology SolutionsCTSH53.3259.38-1.93 ▼127.14%
Citrix Systems, Inc.CTXS82.9781.221.52 ▼2812.29%
Discovery CommunicationsDISCA24.3526.81-1.08 ▼177.17%
Discovery CommunicationsDISCK23.6125.80-0.94 ▼175.97%
Dish Network Corp.DISH52.0752.50-0.47 ▼3-6.46%
Dollar Tree, Inc.DLTR81.1089.38-2.18 ▼35.42%
Electronic Arts Inc.EA82.8974.084.35 ▼1810.42%
eBay Inc.EBAY31.7727.699.17 ▼921.12%
Endo Pharmaceuticals HoldingsENDP20.8528.430.04 ▲5670.50%
Express Scripts Inc.ESRX70.2176.33-2.17 ▼32.92%
Expedia Inc.EXPE107.83114.750.55 ▼00.00%Sell
Fastenal CompanyFAST40.0744.37-2.55 ▼97.59%
Facebook, Inc.FB129.07117.154.78 ▲3314.96%
Fiserv, Inc.FISV99.21105.11-2.36 ▼10.81%
Twenty-First Century FoxFOX24.2827.80-6.39 ▼128.65%
Twenty-First Century FoxFOXA23.9027.49-6.51 ▼1210.18%
Gilead Sciences Inc.GILD78.8085.21-3.30 ▼2011.16%
Alphabet Inc.GOOG768.88737.254.19 ▼83.81%
Alphabet Inc.GOOGL797.97757.534.92 ▼85.32%
Henry Schein, Inc.HSIC164.10171.88-4.44 ▼61.70%
Illumina Inc.ILMN172.97155.334.38 ▼73.72%
Incyte CorporationINCY82.1585.39-0.13 ▼4-2.95%
Intel CorporationINTC37.6733.505.71 ▲1417.54%
Intuit Inc.INTU109.00106.671.33 ▼2811.06%
Intuitive SurgicalISRG686.37644.253.89 ▼4333.10%
JD.com Inc.JD26.2323.314.34 ▲55.51%
Kraft Heinz Co.KHC88.9483.312.41 ▼3314.95%
Liberty Global plcLBTYA32.5235.03-1.74 ▲6335.52%
Liberty Global plcLBTYK31.6034.12-2.02 ▲6333.09%
Linear TechnologyLLTC58.3950.439.64 ▼2932.67%pP
Lam ResearchLRCX92.9686.125.38 ▼2722.87%
Liberty VenturesLVNTA38.6037.800.98 ▲2-3.40%
Marriott InternationalMAR68.6971.201.45 ▼1-3.00%
Mattel Inc.MAT31.2431.051.37 ▼4122.70%
Mondelez InternationalMDLZ42.9144.50-1.29 ▼1-1.16%
Monster BeverageMNST146.31154.77-0.20 ▼10.58%
MicrosoftMSFT57.2554.374.87 ▼96.61%
Micron TechnologyMU17.4813.308.34 ▲1535.61%
Maxim Integrated ProductsMXIM38.8137.213.87 ▼91.70%
Mylan, Inc.MYL41.7946.49-1.40 ▼35.00%
Norwegian Cruise Line HoldingsNCLH35.7542.71-4.76 ▼2126.64%
Netflix, Inc.NFLX99.4893.270.64 ▲00.00%Buy
NetApp, Inc.NTAP34.8128.5910.00 ▲831.36%
NetEase Inc.NTES238.03178.298.55 ▲1853.05%
NVIDIA CorporationNVDA62.8448.0510.00 ▲30103.50%
NXP Semiconductors NVNXPI83.7586.790.97 ▼1-3.41%
O'Reilly AutomotiveORLY272.68270.402.15 ▼334.75%
Paychex, Inc.PAYX58.2357.104.19 ▼3012.94%
PACCAR Inc.PCAR56.5754.113.24 ▼7-3.86%
priceline.com IncPCLN1460.051327.884.31 ▲108.72%
PaypalPYPL40.7036.650.80 ▲94.01%
QUALCOMM IncQCOM62.9956.977.11 ▼2923.10%
Liberty InteractiveQVCA18.5224.41-7.20 ▼611.81%
Regeneron PharmaceuticalsREGN408.63413.031.31 ▼1-6.33%
Ross Stores Inc.ROST61.9357.875.52 ▼1110.22%
SBA CommunicationsSBAC108.34106.772.88 ▼246.14%
StarbucksSBUX53.7457.15-0.95 ▼53.43%
SIRIUS XM Radio Inc.SIRI4.114.021.97 ▼285.93%
Stericycle, Inc.SRCL81.2495.24-6.52 ▼2015.52%
Seagate TechnologySTX36.4029.397.58 ▲924.66%
Skyworks SolutionsSWKS76.0766.112.93 ▲45.16%
Symantec CorporationSYMC25.2120.799.49 ▲1322.38%
T-Mobile USTMUS46.5542.774.02 ▼2418.63%
TripAdvisor Inc.TRIP61.2966.86-2.00 ▼6-0.48%
Tractor Supply CoTSCO68.1590.09-6.74 ▼621.79%
Tesla Motors, Inc.TSLA205.40224.42-1.38 ▼2-3.21%
Texas InstrumentsTXN69.3663.137.23 ▼2827.17%
Ulta SalonULTA233.79231.612.90 ▼2723.36%
Viacom, Inc.VIAB37.0043.73-1.99 ▼310.24%
Vodafone Group plcVOD28.9931.85-1.89 ▼144.98%
Verisk AnalyticsVRSK80.6480.051.45 ▼286.36%
Vertex PharmaceuticalsVRTX92.7188.282.07 ▼8-0.86%
Walgreens Boots AllianceWBA81.4983.320.48 ▲3-2.12%
Western DigitalWDC54.9446.081.07 ▲17.73%
Whole Foods MarketWFM28.3931.55-2.62 ▼76.40%
Xilinx Inc.XLNX53.3649.257.66 ▼1612.46%pP
Yahoo! Inc.YHOO43.6738.187.44 ▲2829.66%

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.8356.383.17 ▼90.23%
Africa ETFAFK20.1119.540.92 ▼263.13%
Ultra Silver ETFAGQ46.3543.532.20 ▼3139.95%
CSI300 China A shares ETFASHR24.6524.331.89 ▼4-2.84%
CSI500 China Small Cap ETFASHS34.5233.991.37 ▼9-1.34%
Cotton Subindex ETNBAL44.5743.391.95 ▼215.44%
Ultra Nasdaq Biotech ETFBIB49.3343.991.75 ▼70.49%
Ultrashort Nasdaq Biotech ETFBIS31.1838.09-2.95 ▲1015.41%
Gaming ETFBJK35.9032.865.05 ▲88.49%
Brazil Small-Cap ETFBRF16.7614.818.29 ▼2844.98%
Central Europe & Russia FundCEE18.8418.182.10 ▲274.84%
Corn ETFCORN18.7220.50-6.42 ▲1212.93%
Livestock Subindex ETNCOW20.1822.38-6.72 ▼1214.24%
Healthcare Bull 3X ETFCURE32.0733.460.78 ▼1-5.77%
DB Agriculture ETFDBA20.3321.16-4.25 ▼82.21%
DB Commodity Tracking ETFDBC14.4414.11-0.21 ▼212.56%
Emergings Markets Hedged Eq. EDBEM19.8419.125.04 ▼154.81%
Dow Jones Industrials ETFDIA180.97178.632.35 ▼275.40%
Western Asset Mortgage FundDMO24.2323.573.09 ▼142.32%pP
Gold Miners Bear 3x ETFDUST37.33124.98-1.33 ▲5096.20%
Select Dividend ETFDVY85.0283.132.26 ▼3010.82%
Japan Hedged Equity ETFDXJ41.5741.301.62 ▲2-4.77%
Emerging Markets Bull 3X ETFEDC60.2153.935.14 ▼1118.76%
Emerging Markets Bear 3X ETFEDZ24.6731.66-4.01 ▲2840.41%
iShares MSCI Emerging Markets EEM36.5134.775.05 ▼157.35%
JPM USD Emerging Markets BondsEMB115.35113.236.16 ▼286.52%
Ultrashort Europe ETFEPV53.1957.51-3.50 ▲▲1110.27%dBuy
Ultrashort Euro ETFEUO24.1024.35-0.52 ▼4-2.90%
MSCI Australia ETFEWA19.7919.581.68 ▼283.89%
MSCI Canada ETFEWC24.9124.202.38 ▼276.91%
MSCI Sweden ETFEWD28.4429.041.27 ▲14-1.21%
MSCI Germany ETFEWG25.5225.033.15 ▼7-0.16%
MSCI Hong Kong ETFEWH21.8820.136.81 ▲1112.44%
MSCI Italy ETFEWI10.8011.70-0.64 ▲5623.78%
MSCI Japan ETFEWJ12.0911.764.11 ▼91.77%
MSCI Switzerland ETFEWL30.0629.681.51 ▼▼5-2.28%dSell
MSCI Malaysia ETFEWM8.048.380.26 ▼1-0.13%
MSCI Netherlands ETFEWN24.1523.742.77 ▼▼5-2.23%dSell
MSCI Spain ETFEWP26.2825.981.05 ▲2-3.98%
MSCI France ETFEWQ23.4423.331.43 ▼▼5-3.46%dSell
MSCI Singapore ETFEWS10.6010.560.24 ▼11-2.30%
MSCI Taiwan ETFEWT15.0314.295.51 ▼159.71%
MSCI United Kingdom ETFEWU15.5015.391.13 ▼▼2-4.26%dSell
Ultrashort Japan ETFEWV43.9047.88-4.27 ▲2714.91%
MSCI Mexico ETFEWW46.7751.770.14 ▼13.51%
MSCI South Korea ETFEWY55.2053.315.33 ▼148.96%
MSCI Brazil ETFEWZ32.6729.685.80 ▼2832.05%
MSCI South Africa ETFEZA54.4552.041.98 ▼264.85%
MSCI EMU ETFEZU33.4733.131.88 ▼▼5-3.15%dSell
Financial Bull 3X ETFFAS28.3026.373.37 ▼92.06%
STOXX Europe 50 ETFFEU29.6830.840.97 ▼00.00%Sell
MSCI Frontier 100 ETFFM24.7725.31-0.98 ▼12-3.12%
Currencyshares EuroFXE108.58108.220.19 ▲4-1.46%
FTSE China 25 Index ETFFXI37.7335.036.39 ▼1111.33%pP
Currencyshares Japanese YenFXY94.4289.264.50 ▼3817.39%
Gold Miners ETFGDX25.9624.151.54 ▼3248.34%
Junior Gold Miners ETFGDXJ43.9237.883.83 ▼3295.29%
SPDR Gold SharesGLD125.06122.391.98 ▼3210.02%
Ultrashort Gold ETFGLL71.0276.73-2.50 ▲3330.39%
FTSE Greece 20 ETFGREK7.007.77-1.24 ▼1310.94%
Cyber Security ETFHACK26.8525.036.01 ▼159.46%pP
Europe Hedged Equity ETFHEDJ52.7351.582.60 ▼70.21%
Tekla Life Sciences Inv. FundHQL19.0418.391.15 ▼6-1.86%
US High Yield ETFHYG85.9183.774.24 ▼224.56%
US Regional Banks ETFIAT34.9533.143.38 ▲60.75%
Biotech ETFIBB291.63272.222.16 ▼84.00%
Indonesia ETFIDX22.6821.464.87 ▼116.08%
7-10 Year Treasury Bond ETFIEF111.09110.84-0.37 ▼364.04%
Latin America 40 ETFILF27.0325.954.16 ▼2813.48%
India Bull 3X ETFINDL58.2052.153.93 ▼1617.58%
S&P India Nifty 50 ETFINDY30.0528.185.02 ▼2613.40%
Intl Preferred Stock ETFIPFF15.8516.561.41 ▼00.00%Sell
Israel ETFISRA27.8727.443.63 ▼80.58%
US Home Construction ETFITB27.2728.541.12 ▼00.00%Sell
Micro-Cap ETFIWC76.2071.324.97 ▼229.66%
Russell 1000 Value ETFIWD104.40101.793.08 ▼288.40%
Russell 1000 Growth ETFIWF103.28100.972.81 ▼276.15%
Russell 2000 ETFIWM121.86115.434.79 ▼249.87%
US Real Estate ETFIYR79.3882.030.88 ▼00.00%Sell
Coffee Subindex ETNJO21.7820.611.79 ▲145.27%
Coal ETFKOL10.889.138.26 ▼2232.36%
S&P Regional Banking ETFKRE41.6039.303.53 ▲93.79%
Agribusiness ETFMOO49.0548.122.88 ▼263.96%
USA Momentum Factor ETFMTUM76.4075.151.78 ▼266.11%
Cocoa Subindex ETNNIB35.9038.65-1.63 ▼23.31%
S&P 500 Dividend Aristocrats ENOBL53.5453.331.79 ▼297.92%
Gold Miners Bull 3X ETFNUGT18.2124.00-0.27 ▼00.00%Sell
Oil Services ETFOIH26.7029.00-0.79 ▼00.00%Sell
PIMCO Dynamic Income FundPDI28.1927.383.31 ▼202.51%
US Preferred Stock ETFPFF39.3539.781.24 ▼00.00%Sell
PIMCO High Income FundPHK9.869.422.13 ▼2713.20%
Dynamic Pharmaceuticals ETFPJP63.3863.080.45 ▼10-3.77%
Buyback Achievers ETFPKW46.3745.652.60 ▼100.78%
UltraShort QQQ ETFQID24.8628.42-4.60 ▲2823.48%
Ultra QQQ ETFQLD84.6376.255.24 ▼1012.42%
PowerShares QQQQQQ117.29111.215.03 ▼105.97%
PIMCO Strategic Income FundRCS9.979.563.16 ▼2612.91%
Rare Earth Strat. Metals ETFREMX16.3416.030.98 ▼225.49%
Royce Micro-Cap TrustRMT7.637.422.92 ▼192.42%
Global Robotics & Automation EROBO27.0125.486.15 ▼2814.11%pP
Russia ETFRSX18.1617.193.22 ▼2815.38%
Russia Small-Cap ETFRSXJ29.9625.628.56 ▼2851.47%pP
Royce Value TrustRVT12.3212.003.99 ▼245.93%
India Small-Cap ETFSCIF46.1442.295.47 ▼2416.16%pP
Japan Small-Cap ETFSCJ61.2659.492.64 ▼276.80%
Ultrashort Crude Oil ETFSCO99.44108.98-0.28 ▲▲2722.48%dBuy
UltraShort S&P500 ETFSDS16.9118.04-3.20 ▲2817.11%
Sugar Subindex ETNSGG50.3041.534.19 ▲2850.92%
Short S&P500 ETFSH38.6439.83-3.33 ▲288.83%
Silver ETFSLV17.8617.043.03 ▼3223.09%
Semiconductor ETFSMH66.5659.918.50 ▼1721.77%
Social Media ETFSOCL24.3120.929.43 ▼2230.84%pP
Semiconductor Bull 3X ETFSOXL42.7233.028.68 ▼1646.30%
S&P 500 Low Volatility ETFSPLV41.1241.850.23 ▼1-1.03%
S&P500 Bull 3X ETFSPXL93.3988.343.06 ▼2719.11%
S&P500 Bear 3X ETFSPXS12.8214.29-3.11 ▲2825.85%
SPDR S&P 500SPY213.37209.543.03 ▼287.04%
Ultra S&P 500 ETFSSO69.1766.353.11 ▼2712.93%
Solar ETFTAN19.6622.22-0.99 ▼6347.56%
Ultrashort 20+ Year Treasury ETBT32.9434.16-2.26 ▲6027.76%
Technology Bull 3X ETFTECL46.9840.496.26 ▼1021.68%
MSCI Thailand ETFTHD71.3968.974.07 ▼287.06%
Tekla Healthcare Opp. FundTHQ17.1316.652.83 ▼211.90%
Tekla World Healthcare FundTHW14.9014.392.65 ▼7-0.60%
TIPS Bond ETFTIP114.95114.250.13 ▼333.32%
20+ Y Tr. Bond ETFTLT134.75134.461.09 ▼409.48%
20+ Yr Treasury Bull 3X ETFTMF26.0627.931.05 ▼00.00%Sell
Small Cap Bull 3X ETFTNA75.0665.485.04 ▼2225.39%
Turkey ETFTUR37.9140.31-1.15 ▼8-4.26%
Daily 2x VIX ETNTVIX24.0971.57-2.62 ▲▲2886.25%dBuy
Small Cap Bear 3X ETFTZA28.8736.73-4.10 ▲2840.57%
Ultra 20+ Year Treasury ETFUBT92.7592.181.18 ▼3516.59%
Ultra Crude Oil ETFUCO8.7412.33-2.39 ▼11194.86%
DB US Dollar Index Bearish ETFUDN21.9521.91-0.15 ▲4-1.57%
3X Long Natural Gas ETNUGAZ41.3850.86-0.62 ▲▲9697.75%dBuy
Ultra Gold ETFUGL43.6742.321.57 ▼3217.14%
US Natural Gas ETFUNG8.677.771.76 ▲113.83%
Ultra Europe ETFUPV36.7035.931.93 ▼▼5-4.50%dSell
Ultra Utilities ETFUPW39.8641.12-1.77 ▼1-1.25%
Uranium ETFURA13.1314.43-1.41 ▼123.74%
Ultra Real Estate ETFURE118.20126.151.04 ▼00.00%Sell
USA Minimum Volatility ETFUSMV45.1144.871.05 ▼297.48%
United States Oil ETFUSO10.0011.25-1.62 ▼22.06%
Reaves Utility Income FundUTG29.8730.97-1.26 ▼00.00%Sell
DB US Dollar Index Bullish ETFUUP24.8324.93-0.30 ▼4-1.51%
Ultra VIX Short-Term Futures EUVXY22.0863.91-2.48 ▲▲2885.97%dBuy
FTSE Europe ETFVGK47.6147.311.77 ▼▼5-3.02%dSell
USA Value Factor ETFVLUE64.8462.423.63 ▼103.46%
Vietnam ETFVNM14.1315.070.65 ▼00.00%Sell
Vanguard REIT ETFVNQ84.9788.250.99 ▼00.00%Sell
FTSE Pacific ETFVPL58.2256.694.34 ▼90.80%
FTSE Emerging Markets ETFVWO36.8035.434.94 ▼2811.01%
S&P 500 VIX ST Futures ETNVXX38.9157.79-4.85 ▲2856.34%
Wheat ETFWEAT7.238.33-6.79 ▼1215.54%
Global Timber & Forestry ETFWOOD48.8846.953.59 ▼93.04%
Aerospace & Defense ETFXAR56.4755.283.76 ▼266.85%
SPDR Biotech ETFXBI64.7156.543.28 ▼1011.51%
Homebuilders ETFXHB33.8535.282.04 ▼00.00%Sell
Inverse VIX ETNXIV33.4028.755.69 ▼913.53%
Materials Select Sector ETFXLB46.7646.381.86 ▼287.54%
Energy Select Sector ETFXLE67.4565.301.96 ▼266.66%
Financial Select Sector ETFXLF23.6223.093.20 ▼90.38%
Industrial Select Sector ETFXLI56.6156.102.61 ▼285.81%
Technology Select Sector ETFXLK47.2144.845.60 ▼106.64%
Consumer Staples Select SectorXLP52.7954.52-0.17 ▼1-0.30%
Utilities Select Sector ETFXLU49.2650.18-1.70 ▼1-1.82%
Health Care Select Sector ETFXLV72.1171.251.10 ▼223.28%
Consumer Discrectionary SelectXLY78.5180.520.95 ▼1-0.50%
S&P Oil & Gas Explor & Prodtn XOP36.1333.252.83 ▼2215.51%pP
Pharmaceuticals ETFXPH46.2843.122.03 ▼94.61%
Retail ETFXRT43.7543.141.96 ▼9-0.09%
Semiconductor ETFXSD51.0646.766.91 ▼1612.77%
Software & Services ETFXSW54.0750.866.37 ▼2413.12%
Telecom ETFXTL64.2459.557.08 ▼2814.92%
Ultrashort YenYCS61.7770.81-4.74 ▲4030.29%
China Bear 3X ETFYANG14.8020.54-4.48 ▲1638.82%
China Bull 3X ETFYINN18.8215.706.59 ▼919.11%

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA44.7944.002.17 ▼2814.73%
Alcoa, Inc.AA9.4410.280.15 ▼10.84%
American Airlines GroupAAL35.4933.503.42 ▼9-1.50%
Advance Auto PartsAAP148.11162.66-0.70 ▼13.02%
Apple Inc.AAPL114.92101.494.76 ▲710.07%
AbbVie Inc.ABBV63.2761.761.77 ▼226.34%
AmerisourceBergenABC84.1183.353.45 ▼9-1.89%
Abbott LaboratoriesABT41.8742.892.40 ▼1-2.50%
Accenture plcACN109.88114.94-0.93 ▼10.31%
Adobe Systems Inc.ADBE98.9395.802.85 ▼266.73%
Analog Devices Inc.ADI62.0558.713.50 ▼92.56%
Archer Daniels MidlandADM42.0340.271.28 ▼216.76%
Automatic Data ProcessingADP86.7590.42-0.88 ▼1-0.34%
Alliance Data SystemsADS214.48220.55-0.48 ▼4-7.96%
Autodesk, Inc.ADSK67.6059.117.02 ▲916.73%
Ameren CorporationAEE49.3850.37-1.68 ▼1-2.70%
American Electric Power Co.AEP64.8166.67-2.15 ▼30.09%
AES CorporationAES12.5411.572.11 ▼2816.76%
Aetna Inc.AET115.06114.15-0.08 ▼295.06%
AFLAC Inc.AFL71.3468.523.45 ▼2817.76%
Allergan Inc.AGN245.19250.860.20 ▼3-3.02%
American International GroupAIG57.9055.444.55 ▼6-2.57%
Apartment Investment & ManagemAIV43.7842.601.89 ▼2711.77%
Assurant Inc.AIZ87.8683.102.54 ▲229.55%
Arthur J Gallagher & Co.AJG49.6546.513.72 ▼2716.82%
Akamai TechnologiesAKAM50.9855.21-0.41 ▼00.00%Sell
Albemarle Corp.ALB76.7374.470.86 ▼3039.92%
Alaska Air GroupALK65.7064.621.60 ▲2-3.74%
Allstate CorporationALL67.4166.990.78 ▼327.22%
Allegion plcALLE66.2570.221.22 ▼10.72%
Alexion PharmaceuticalsALXN131.46139.64-0.96 ▲▲3622.49%dBuy
Applied MaterialsAMAT30.0524.879.37 ▼3060.70%pP
Advanced Micro DevicesAMD6.054.658.87 ▼28156.36%pP
Affiliated Managers GroupAMG144.55154.20-2.24 ▲136.23%
Amgen Inc.AMGN172.96161.194.38 ▼107.19%
Ameriprise FinancialAMP99.3194.151.77 ▲30.99%
American TowerAMT108.00112.341.63 ▼00.00%Sell
Amazon.com Inc.AMZN778.52698.054.96 ▼2429.97%
AutoNation Inc.AN48.8450.56-0.83 ▼3-2.30%
Anthem Inc.ANTM125.52133.37-2.46 ▼61.68%
Aon CorporationAON109.40104.992.12 ▼3115.58%
Apache Corp.APA58.5650.530.32 ▲1-0.88%
Anadarko PetroleumAPC57.5250.681.88 ▲2110.34%
Air Products & ChemicalsAPD145.80144.043.87 ▼328.80%
Amphenol CorporationAPH62.9558.494.82 ▲2918.98%
Activision BlizzardATVI44.4238.193.85 ▲2429.05%
Avalonbay CommunitiesAVB173.33181.52-1.78 ▼41.79%
Broadcom LtdAVGO171.24158.974.00 ▼2818.29%
Avery DennisonAVY76.4172.622.83 ▼3221.81%
American Water Works CompanyAWK74.3371.54-1.90 ▼5736.64%
American ExpressAXP63.6662.821.70 ▼▼8-0.84%dSell
Acuity Brands, Inc.AYI260.20250.133.18 ▼2924.52%
AutoZone Inc.AZO735.52783.15-2.56 ▼32.40%
Boeing Co.BA126.70133.640.12 ▼10.14%
Bank of AmericaBAC15.4914.335.03 ▲76.68%
Baxter InternationalBAX47.2844.122.96 ▼2919.76%
Bed Bath & BeyondBBBY43.2047.07-0.15 ▼6738.07%
BB&T CorporationBBT37.8435.603.77 ▼163.42%pP
Best Buy Co. Inc.BBY38.0032.826.41 ▲713.74%
CR Bard Inc.BCR226.25213.13-1.07 ▼2915.87%
Becton, Dickinson and CompanyBDX175.20164.633.11 ▼2917.36%
Franklin ResourcesBEN35.1034.831.04 ▼▼4-4.36%dSell
Brown-Forman Corp.BF.B46.1149.44-0.96 ▼23.86%
Baker HughesBHI48.4046.222.69 ▼72.28%
Biogen Inc.BIIB304.51276.706.10 ▼85.79%
Bank of New York MellonBK40.0638.971.68 ▲6-1.09%
BlackRock, Inc.BLK365.97348.362.80 ▼92.35%
Ball CorporationBLL78.4673.225.58 ▼6-0.85%
Bristol-Myers SquibbBMY55.6067.81-8.41 ▼612.44%
Berkshire HathawayBRK.B145.01142.493.24 ▼285.31%
Boston ScientificBSX23.5021.863.81 ▼2731.29%
BorgWarner Inc.BWA34.8933.021.40 ▲2-1.47%
Boston PropertiesBXP134.70132.643.78 ▼2710.12%
Citigroup, Inc.C46.4144.033.02 ▲61.27%
CA TechnologiesCA31.9533.551.71 ▼00.00%Sell
ConAgra Foods, Inc.CAG43.2546.46-1.82 ▼10.39%
Cardinal HealthCAH77.0082.12-0.16 ▼33.00%
Caterpillar Inc.CAT82.0577.213.48 ▼158.88%
Chubb CorporationCB124.71123.34-0.01 ▼4814.72%
CBRE Group, IncCBG28.2529.650.84 ▼1-2.02%
CBS CorporationCBS51.7954.06-1.90 ▼4-0.04%
Crown Castle InternationalCCI90.3795.62-1.02 ▼00.00%Sell
Carnival CorporationCCL46.2547.75-0.85 ▼151.81%
Celgene CorporationCELG108.54103.901.40 ▼81.02%
Cerner CorporationCERN62.0259.794.93 ▼116.47%
CF Industries HoldingsCF24.0228.63-2.16 ▲5558.19%
Citizens Financial GroupCFG24.1022.144.76 ▲62.60%
Church & Dwight Co.CHD46.8049.61-0.59 ▼11.25%
Chesapeake EnergyCHK7.354.926.63 ▲836.87%
Charter CommunicationsCHTR265.94221.508.11 ▲2844.36%
CH Robinson WorldwideCHRW67.5372.18-2.82 ▼72.84%
Cigna Corp.CI131.99127.08-0.69 ▼8-9.60%
Cincinnati FinancialCINF74.7370.996.34 ▼3225.05%
Colgate-Palmolive Co.CL71.9673.291.36 ▼1-0.80%
The Clorox CompanyCLX122.73132.33-2.57 ▼10.33%
ComericaCMA46.3442.563.42 ▼96.46%
Comcast CorporationCMCSA65.9263.202.25 ▼3211.43%
CME Group Inc.CME109.65100.616.12 ▲1713.39%
Chipotle Mexican GrillCMG409.32444.85-0.87 ▲4736.70%
Cummins Inc.CMI119.56112.253.55 ▼268.86%
CMS Energy Corp.CMS42.3342.86-1.68 ▼1-2.44%
Centene Corp.CNC67.3065.380.28 ▼153.52%
CenterPoint EnergyCNP23.0521.85-0.53 ▼3222.15%
Capital One FinancialCOF70.2167.051.78 ▲2-1.96%
Cabot Oil & GasCOG24.3023.261.17 ▼267.33%
Coach, Inc.COH35.0439.82-2.00 ▼13.34%
Rockwell CollinsCOL81.0486.65-2.18 ▼136.77%
ConocoPhillipsCOP39.8743.93-0.99 ▼81.39%
Costco WholesaleCOST152.35162.100.27 ▼23.66%
Campbell Soup Co.CPB55.3861.90-4.94 ▼38.60%
Salesforce.comCRM73.2979.46-2.11 ▼22.19%
Computer SciencesCSC48.8943.152.09 ▼2860.61%
Cisco Systems, Inc.CSCO30.8429.354.65 ▼3014.78%
CSX Corp.CSX29.3326.822.59 ▼149.60%
Cintas CorporationCTAS113.32100.319.65 ▼2727.48%pP
CenturyLink, Inc.CTL26.8929.68-1.49 ▼23.83%
Cognizant Technology SolutionsCTSH53.3259.38-1.93 ▼127.14%
Citrix Systems, Inc.CTXS82.9781.221.52 ▼2812.29%
CVS CaremarkCVS90.1297.64-2.57 ▼167.09%
Chevron CorporationCVX97.84102.07-0.48 ▼00.00%Sell
Concho ResourcesCXO125.39114.053.92 ▼2725.78%
Dominion ResourcesD75.0675.93-0.41 ▼1-3.43%
Delta Air Lines Inc.DAL36.7740.38-2.25 ▲2117.41%
DuPont Co.DD67.2565.782.19 ▼299.51%
Deere & CompanyDE81.9580.171.02 ▲4-5.70%
Discover Financial ServicesDFS57.0954.514.00 ▼103.22%
Dollar GeneralDG71.9185.84-6.63 ▼35.11%
Quest DiagnosticsDGX83.2578.203.65 ▼2820.86%
DR Horton Inc.DHI29.9732.23-0.52 ▼10.03%
Danaher Corp.DHR76.5775.883.42 ▼2811.93%
Walt Disney Co.DIS92.5698.51-2.83 ▼144.33%
Discovery CommunicationsDISCA24.3526.81-1.08 ▼177.17%
Discovery CommunicationsDISCK23.6125.80-0.94 ▼175.97%
Delphi AutomotiveDLPH69.7766.000.66 ▲2-1.59%
Digital Realty Trust Inc.DLR92.6097.83-0.70 ▼00.00%Sell
Dollar Tree, Inc.DLTR81.1089.38-2.18 ▼35.42%
Dun & BradstreetDNB133.82119.647.28 ▼2428.45%
Diamond Offshore DrillingDO15.3222.32-5.73 ▼629.50%
Dover Corp.DOV67.9467.761.84 ▼287.93%
Dow Chemical Co.DOW52.7251.191.76 ▼91.29%
Dr Pepper Snapple GroupDPS90.7594.96-0.95 ▼1-0.62%
Darden RestaurantsDRI61.9563.82-2.14 ▲110.88%
DTE Energy Co.DTE93.5694.26-0.88 ▼1-2.63%
Duke EnergyDUK79.6182.95-1.60 ▼30.62%
DaVita, Inc.DVA64.4473.23-8.41 ▼56.88%
Devon EnergyDVN40.9935.515.33 ▼2117.25%pP
Electronic Arts Inc.EA82.8974.084.35 ▼1810.42%
eBay Inc.EBAY31.7727.699.17 ▼921.12%
Ecolab Inc.ECL117.33115.722.06 ▼244.79%
Consolidated EdisonED75.3176.72-1.65 ▼1-3.16%
Equifax Inc.EFX132.21123.653.74 ▼2823.77%
Edison InternationalEIX73.0873.98-1.06 ▼1-2.38%
Estee Lauder CompaniesEL87.7292.92-2.05 ▼22.00%
Eastman Chemical Co.EMN63.7470.57-2.95 ▼125.39%
Emerson Electric Co.EMR51.0953.98-0.71 ▼1-0.97%
Endo Pharmaceuticals HoldingsENDP20.8528.430.04 ▲5670.50%
EOG Resources, Inc.EOG90.9780.304.73 ▼2113.16%pP
Equinix, Inc.EQIX358.21350.210.21 ▼2917.33%
Equity ResidentialEQR64.4268.97-2.92 ▼3212.09%
EQT CorporationEQT70.5173.00-1.00 ▼5-2.93%
Eversource EnergyES54.1856.81-3.26 ▼42.64%
Express Scripts Inc.ESRX70.2176.33-2.17 ▼32.92%
Essex Property TrustESS221.97229.92-0.09 ▼1-1.21%
E*TRADE FinancialETFC28.1324.802.05 ▲38.03%
Eaton CorporationETN62.3561.523.40 ▼100.21%
Entergy CorporationETR78.4776.46-0.21 ▼3311.12%
Edwards LifesciencesEW116.60105.626.64 ▼3243.70%
Exelon CorporationEXC33.8334.83-1.89 ▼1-1.44%
Expeditors Intl. of WashingtonEXPD50.3148.502.45 ▼307.04%
Expedia Inc.EXPE107.83114.750.55 ▼00.00%Sell
Extra Space StorageEXR77.2086.78-4.80 ▼710.23%
Ford Motor Co.F12.1113.08-2.23 ▼73.97%
Fastenal CompanyFAST40.0744.37-2.55 ▼97.59%
Facebook, Inc.FB129.07117.154.78 ▲3314.96%
Fortune Brands Home & SecurityFBHS56.1060.752.53 ▼00.00%Sell
Freeport-McMoRan Copper & GoldFCX9.9411.64-0.81 ▼00.00%Sell
FedEx CorporationFDX158.89157.291.61 ▼9-1.16%
FirstEnergy Corp.FE32.9934.28-2.47 ▼60.03%
F5 Networks, Inc.FFIV118.55113.053.64 ▼2114.07%
Fidelity National Information FIS75.0971.865.31 ▼2415.33%
Fiserv, Inc.FISV99.21105.11-2.36 ▼10.81%
Fifth Third BancorpFITB20.4618.184.41 ▲910.89%
Foot Locker, Inc.FL66.1059.196.15 ▲57.97%
FLIR Systems, Inc.FLIR31.0030.44-0.52 ▼10-2.64%
Fluor CorporationFLR48.6252.66-0.29 ▼10.82%
Flowserve Corp.FLS46.6645.750.56 ▼274.18%
FMC Corp.FMC47.7944.730.16 ▼2111.63%
Twenty-First Century FoxFOXA23.9027.49-6.51 ▼1210.18%
Federal Realty Investment TrusFRT155.10161.42-1.01 ▼1-0.28%
First Solar, Inc.FSLR34.8247.88-5.53 ▼2241.41%
FMC TechnologiesFTI27.5126.541.02 ▲4-3.74%
Frontier CommunicationsFTR4.285.05-3.29 ▼1212.30%
Fortive CorpFTV50.2647.674.35 ▼2815.03%
General DynamicsGD150.75144.775.04 ▼116.97%pP
General ElectricGE29.6831.29-0.38 ▼11.07%
General Growth PropertiesGGP28.1629.82-0.65 ▼1-0.50%
Gilead Sciences Inc.GILD78.8085.21-3.30 ▼2011.16%
General Mills, Inc.GIS65.1968.711.45 ▼1-0.29%
Corning Inc.GLW22.6221.145.38 ▼1610.56%
General MotorsGM30.9730.201.55 ▼8-3.79%
Alphabet Inc.GOOGL797.97757.534.92 ▼85.32%
Genuine PartsGPC97.15101.011.20 ▼1-0.79%
Global Payments Inc.GPN74.3070.811.24 ▼2818.05%
Gap Inc.GPS23.3722.943.22 ▼8-6.18%
Garmin Ltd.GRMN47.2345.636.14 ▼3016.62%
Goldman Sachs GroupGS166.00158.633.75 ▲51.30%
Goodyear Tire & Rubber Co.GT32.4227.913.64 ▲510.91%
W.W. Grainger, Inc.GWW218.23229.070.49 ▼00.00%Sell
Halliburton CompanyHAL41.0440.060.66 ▼2614.10%
Harman International IndustrieHAR81.5679.272.40 ▼7-2.63%
Hasbro Inc.HAS77.2783.23-2.02 ▼83.71%
Huntington BancsharesHBAN9.739.361.33 ▲2-2.80%
Hanesbrands Inc.HBI26.1227.48-0.30 ▼1-2.19%
HCA HoldingsHCA75.2977.96-1.19 ▼3-1.47%
Health Care REITHCN73.1972.901.21 ▼2811.32%
HCP, Inc.HCP37.1636.463.69 ▼135.15%
Home Depot, Inc.HD126.11134.47-0.08 ▼10.31%
Hess CorporationHES46.4856.94-1.96 ▼16.25%
Hartford Financial Services GrHIG41.8043.09-3.41 ▲12-0.17%
Harley-DavidsonHOG51.7048.262.89 ▼114.11%
Hologic Inc.HOLX37.5936.183.87 ▼104.13%
Honeywell InternationalHON114.26115.80-0.07 ▼1-2.69%
Starwood Hotels & Resorts WorlHOT75.4577.530.73 ▼1-2.46%
Helmerich & PayneHP57.6164.15-1.35 ▼26.14%
Hewlett Packard Enterprise Co.HPE22.2618.636.87 ▼2128.23%
HP Inc.HPQ14.5313.004.36 ▼2619.69%
H&R Block, Inc.HRB22.4124.87-1.12 ▼4030.47%
Hormel Foods Corp.HRL36.3737.991.06 ▼1-1.03%
Harris Corp.HRS89.3684.496.59 ▼1410.73%pP
Henry Schein, Inc.HSIC164.10171.88-4.44 ▼61.70%
Host Hotels & ResortsHST16.0017.381.60 ▼10.56%
Hershey Co.HSY95.48105.250.46 ▼24.17%
Humana Inc.HUM174.62171.990.60 ▼▼5-3.45%dSell
Intl Business MachinesIBM153.84152.722.11 ▼278.33%
IntercontinentalExchangeICE281.50262.325.79 ▼198.81%pP
International Flavors & FragraIFF135.85126.364.94 ▼2416.67%
Illumina Inc.ILMN172.97155.334.38 ▼73.72%
Intel CorporationINTC37.6733.505.71 ▲1417.54%
Intuit Inc.INTU109.00106.671.33 ▼2811.06%
International Paper Co.IP49.1943.316.69 ▲2723.04%
Interpublic Group of CompaniesIPG22.5423.46-1.57 ▼1-1.44%
Ingersoll-Rand PlcIR63.3166.120.98 ▼1-1.09%
Iron Mountain Inc.IRM35.8235.30-0.07 ▼2921.01%
Intuitive SurgicalISRG686.37644.253.89 ▼4333.10%
Illinois Tool WorksITW116.19108.007.88 ▼3124.92%
Invesco Ltd.IVZ30.1828.633.37 ▲51.00%
JB Hunt Transport ServicesJBHT81.3483.04-1.11 ▼1-4.69%
Johnson Controls Intl.JCI44.5541.952.41 ▼216.81%pP
Jacobs Engineering GroupJEC49.6749.112.03 ▼2822.40%
Johnson & JohnsonJNJ118.25114.771.96 ▼3314.13%
Juniper NetworksJNPR22.4723.840.08 ▼3818.53%
JPMorgan Chase & Co.JPM65.8262.623.39 ▼92.64%
Nordstrom Inc.JWN51.2845.976.18 ▲5-0.87%
Kellogg CompanyK78.0280.801.33 ▼1-0.96%
KeyCorpKEY12.2611.701.99 ▲6-0.33%
Kraft Heinz Co.KHC88.9483.312.41 ▼3314.95%
Kimco RealtyKIM28.6430.09-0.49 ▼10.97%
KLA-TencorKLAC70.2372.43-2.49 ▼5-2.86%
Kimberly-ClarkKMB121.81130.80-3.15 ▼55.51%
Kinder Morgan, Inc.KMI21.4719.664.71 ▼92.24%
CarMax Inc.KMX56.5053.373.61 ▼92.52%
Coca Cola Co.KO42.1444.62-3.44 ▼73.55%
Michael Kors HoldingsKORS47.8550.88-0.31 ▼1-0.82%
The Kroger Co.KR31.0834.82-4.74 ▼79.12%
Kohl's Corp.KSS42.9740.813.27 ▼5-4.98%
Kansas City SouthernKSU91.0790.252.00 ▼298.78%
Loews CorporationL40.1739.671.91 ▼287.09%
Leggett & Platt,LEG48.5351.140.68 ▼00.00%Sell
Lennar Corp.LEN44.3447.58-0.60 ▼10.96%
Laboratory Corp. of AmericaLH135.38128.383.47 ▼2414.12%
LKQ Corp.LKQ35.4632.624.59 ▼2818.36%
L-3 Communications HoldingsLLL146.78138.703.42 ▼2222.01%
Linear TechnologyLLTC58.3950.439.64 ▼2932.67%pP
Eli Lilly & Co.LLY78.8076.830.81 ▼211.73%
Legg Mason Inc.LM33.6832.542.41 ▼7-1.15%
Lockheed MartinLMT237.45235.720.56 ▼299.59%
Lincoln NationalLNC46.2642.774.00 ▲61.03%
Alliant EnergyLNT38.4336.74-0.30 ▼4326.23%
Lowe's CompaniesLOW70.9579.05-2.87 ▼37.75%
Lam ResearchLRCX92.9686.125.38 ▼2722.87%
Leucadia NationalLUK18.9717.453.93 ▼96.39%
Southwest Airlines Co.LUV36.5940.39-3.49 ▲83.30%
Level 3 CommunicationsLVLT48.6652.19-2.75 ▼73.80%
LyondellBasell Industries NVLYB77.1280.93-0.51 ▲184.85%
Macy's, Inc.M35.5438.521.67 ▼1-0.77%
MastercardMA99.3693.283.10 ▲74.34%
Macerich Co.MAC80.3084.74-0.69 ▼40.82%
Marriott InternationalMAR68.6971.201.45 ▼1-3.00%
Masco CorporationMAS32.9032.183.92 ▼3018.09%
Mattel Inc.MAT31.2431.051.37 ▼4122.70%
McDonald's Corp.MCD115.28120.77-3.91 ▼72.21%
Microchip TechnologyMCHP60.3153.638.39 ▼2828.70%
McKesson CorporationMCK166.16187.76-0.77 ▼15.17%
Moody's Corp.MCO108.4899.904.71 ▼94.91%
Mondelez InternationalMDLZ42.9144.50-1.29 ▼1-1.16%
Medtronic, Inc.MDT86.0182.372.08 ▼2911.04%
MetLife, Inc.MET43.8341.300.34 ▲10.55%
Mohawk IndustriesMHK205.42197.033.73 ▼92.39%
Mead Johnson NutritionMJN76.7586.33-2.69 ▼37.97%
McCormick & Co. Inc.MKC95.86100.68-0.81 ▼10.33%
Martin Marietta MaterialsMLM173.95185.27-0.58 ▼10.50%
Marsh & McLennan CompaniesMMC65.9163.512.75 ▼3116.74%
3M Co.MMM175.06171.173.23 ▼3215.45%
Mallinckrodt PlcMNK76.1266.934.36 ▼814.57%
Monster BeverageMNST146.31154.77-0.20 ▼10.58%
Altria Group Inc.MO62.8065.97-1.03 ▼11.13%
Monsanto Co.MON103.4599.821.63 ▼2110.44%
The Mosaic CompanyMOS25.5428.980.64 ▼00.00%Sell
Marathon PetroleumMPC43.6238.563.83 ▲63.27%
Merck & Co. Inc.MRK62.2858.157.05 ▼2717.18%
Marathon OilMRO14.2413.282.50 ▼2215.87%
Morgan StanleyMS31.5928.166.58 ▲912.58%
MicrosoftMSFT57.2554.374.87 ▼96.61%
Motorola SolutionsMSI75.6370.726.90 ▲62.67%
M&T Bank CorporationMTB114.81113.310.37 ▼21-2.98%
Mettler-Toledo IntlMTD399.78368.564.53 ▼2819.98%
Micron TechnologyMU17.4813.308.34 ▲1535.61%
Murphy OilMUR26.1930.09-1.28 ▼22.82%
Mylan, Inc.MYL41.7946.49-1.40 ▼35.00%
NavientNAVI13.5812.922.97 ▼9-1.74%
Noble Energy, Inc.NBL33.8036.30-0.27 ▼6-0.15%
Nasdaq OMX GroupNDAQ69.4766.234.51 ▼9861.67%
NextEra Energy, Inc.NEE123.32119.29-0.38 ▼3818.94%
Newmont Mining Corp.NEM38.2634.483.63 ▼3391.11%
Netflix, Inc.NFLX99.4893.270.64 ▲00.00%Buy
Newfield Exploration Co.NFX41.8438.432.93 ▼2624.64%
NiSource Inc.NI24.1224.29-1.70 ▼1-3.08%
Nike Inc.NKE55.1858.190.69 ▼1-0.33%
Nielsen Holdings N.V.NLSN52.1851.62-0.52 ▼339.23%
Northrop GrummanNOC211.00206.04-0.36 ▼183217.03%
National Oilwell VarcoNOV32.8632.150.52 ▼14-4.25%
NRG Energy, Inc.NRG11.2614.34-4.20 ▼617.81%
Norfolk SouthernNSC91.3586.702.80 ▼269.09%
NetApp, Inc.NTAP34.8128.5910.00 ▲831.36%
Northern TrustNTRS68.3666.750.82 ▲2-3.42%
Nucor CorporationNUE45.7450.37-1.63 ▼10.70%
NVIDIA CorporationNVDA62.8448.0510.00 ▲30103.50%
Newell Brands IncNWL50.9947.894.75 ▼2618.53%
News Corp.NWSA13.6412.565.68 ▼88.00%
Realty Income Corp.O64.4763.020.44 ▼4832.65%
Owens-Illinois, Inc.OI17.3218.57-0.57 ▼00.00%Sell
ONEOK Inc.OKE46.0839.294.28 ▼2649.71%
Omnicom Group Inc.OMC83.9681.262.17 ▼309.07%
Oracle CorporationORCL38.9241.010.73 ▼00.00%Sell
O'Reilly AutomotiveORLY272.68270.402.15 ▼334.75%
Occidental PetroleumOXY71.0376.310.42 ▼00.00%Sell
Paychex, Inc.PAYX58.2357.104.19 ▼3012.94%
People's United FinancialPBCT15.7115.262.21 ▲3-0.82%
Pitney Bowes Inc.PBI17.6619.03-0.56 ▼1-0.34%
PACCAR Inc.PCAR56.5754.113.24 ▼7-3.86%
PG&E Corp.PCG62.4260.210.47 ▼5119.44%
priceline.com IncPCLN1460.051327.884.31 ▲108.72%
Patterson CompaniesPDCO46.1447.73-1.79 ▼5-0.50%
Public Service Enterprise GrouPEG42.3044.73-3.75 ▼43.29%
Pepsico, Inc.PEP105.28106.691.41 ▼1-0.94%
Pfizer Inc.PFE33.9433.55-0.12 ▼234.37%
Principal Financial GroupPFG48.3743.545.87 ▲99.53%
Procter & Gamble Co.PG88.0584.103.94 ▼338.42%
Progressive Corp.PGR31.1333.19-1.75 ▼33.56%
Parker HannifinPH121.52112.595.16 ▼97.23%
PulteGroup, Inc.PHM19.5719.502.36 ▼276.53%
PerkinElmer Inc.PKI53.3252.360.21 ▼246.03%
Prologis, Inc.PLD51.4748.285.11 ▼2824.96%
Philip Morris InternationalPM98.8497.30-0.37 ▼4917.36%
PNC Financial Services GroupPNC89.3984.602.71 ▲33.01%
Pentair, Inc.PNR59.4057.582.27 ▼2610.78%
Pinnacle West CapitalPNW76.2976.66-1.07 ▼1-3.00%
PPG Industries Inc.PPG100.21107.33-1.64 ▼10.27%
PPL CorporationPPL35.0937.12-5.27 ▼53.23%
Perrigo Co.PRGO93.30105.15-2.52 ▲5141.43%
Prudential FinancialPRU79.4274.052.53 ▲32.12%
Public StoragePSA214.96241.70-5.58 ▼79.98%
Phillips 66PSX79.0980.33-0.14 ▲19-0.75%
PVH Corp.PVH107.1996.294.90 ▼1613.95%pP
Quanta ServicesPWR24.9323.573.39 ▼2814.62%
Praxair Inc.PX117.68113.993.45 ▼287.79%
Pioneer Natural Resources Co.PXD177.12156.596.11 ▼2730.71%pP
PaypalPYPL40.7036.650.80 ▲94.01%
QUALCOMM IncQCOM62.9956.977.11 ▼2923.10%
Qorvo Inc.QRVO55.7657.210.71 ▼1-7.23%
Ryder System, Inc.R66.1163.75-0.17 ▼8-4.30%
Reynolds AmericanRAI47.3151.13-2.08 ▼64.21%
Royal Caribbean CruisesRCL66.3274.32-2.01 ▼3521.85%
Regeneron PharmaceuticalsREGN408.63413.031.31 ▼1-6.33%
Regions FinancialRF9.568.943.17 ▲61.70%
Robert Half InternationalRHI37.1640.26-1.66 ▲203.61%
Red Hat, Inc.RHT73.8075.12-0.44 ▼1-2.79%
Transocean Ltd.RIG9.1611.25-1.83 ▼59.31%
Ralph LaurenRL100.0796.973.00 ▼5-7.96%
Rockwell AutomationROK113.89112.400.27 ▼286.42%
Roper IndustriesROP177.19171.372.03 ▲40.68%
Ross Stores Inc.ROST61.9357.875.52 ▼1110.22%
Range ResourcesRRC37.3837.06-0.62 ▼2612.62%
Republic Services Inc.RSG50.2649.360.93 ▼4916.48%
Raytheon Co.RTN136.76132.593.04 ▼5925.50%
Science Applications IntlSAIC66.8557.018.08 ▼2746.31%pP
StarbucksSBUX53.7457.15-0.95 ▼53.43%
SCANA Corp.SCG71.9268.67-0.39 ▼5027.79%
Charles Schwab Corp.SCHW30.5328.294.04 ▲61.77%
Spectra Energy Corp.SE42.4633.796.95 ▲3247.18%
Sealed AirSEE45.8547.98-0.48 ▼1-1.69%
Sherwin-Williams Co.SHW273.98294.07-2.05 ▼1-0.22%
Signet JewelersSIG77.7793.58-2.94 ▼4139.96%
J. M. Smucker Co.SJM137.03143.96-0.51 ▼31.70%
Schlumberger LimitedSLB76.3380.160.83 ▼00.00%Sell
SL Green RealtySLG109.91106.864.28 ▼214.61%
Snap-on Inc.SNA147.99157.68-2.39 ▼53.80%
Scripps Networks InteractiveSNI59.8865.17-0.89 ▼13.03%
Southern CompanySO51.9750.68-0.32 ▼3912.00%
Simon Property GroupSPG208.73208.200.72 ▼130.39%
S&P GlobalSPGI123.27108.537.63 ▼2830.97%
Staples, Inc.SPLS8.649.40-1.78 ▼6343.79%
Stericycle, Inc.SRCL81.2495.24-6.52 ▼2015.52%
Sempra EnergySRE106.62108.03-2.42 ▼3-1.71%
SunTrust Banks, Inc.STI43.7140.672.05 ▲214.20%
St. Jude MedicalSTJ79.1973.692.88 ▼2130.53%
State Street Corp.STT69.2961.898.10 ▲75.10%
Seagate TechnologySTX36.4029.397.58 ▲924.66%
Constellation BrandsSTZ164.61157.432.55 ▼187280.16%
Stanley Black & DeckerSWK120.12113.385.34 ▼2618.36%
Skyworks SolutionsSWKS76.0766.112.93 ▲45.16%
Southwestern Energy Co.SWN13.6812.411.92 ▼2112.78%
Synchrony FinancialSYF26.9128.79-1.25 ▼13-3.42%
Stryker Corp.SYK114.32109.45-0.35 ▼3318.11%
Symantec CorporationSYMC25.2120.799.49 ▲1322.38%
Sysco Corp.SYY49.3848.123.47 ▼3215.51%
AT&T, Inc.T40.2039.58-0.16 ▼4118.65%
Molson Coors BrewingTAP102.8096.491.51 ▲5219.87%
Teradata CorporationTDC29.6328.464.92 ▼85.30%
TransDigm Group IncorporatedTDG281.97259.716.47 ▼2625.49%
TE Connectivity Ltd.TEL61.5059.512.42 ▼80.34%
TEGNA Inc.TGNA21.4122.76-3.04 ▲71.83%
Target Corp.TGT69.2373.80-1.29 ▼41.52%
Tiffany & Co.TIF72.7664.774.15 ▲57.79%
TJX CompaniesTJX74.6778.860.05 ▼10.12%
Torchmark Corp.TMK63.8459.364.65 ▲2112.36%
Thermo Fisher ScientificTMO150.05152.27-0.07 ▼1-4.79%
TripAdvisor Inc.TRIP61.2966.86-2.00 ▼6-0.48%
T. Rowe Price GroupTROW67.0272.91-3.63 ▼137.39%
The Travelers CompaniesTRV114.67114.311.07 ▼284.23%
Tractor Supply CoTSCO68.1590.09-6.74 ▼621.79%
Tyson Foods Inc.TSN73.2567.287.37 ▼1110.92%
Tesoro CorporationTSO81.9875.41-0.04 ▲00.00%Buy
Total System ServicesTSS47.0651.43-3.22 ▼64.54%
Time Warner Inc.TWX74.8578.002.13 ▼00.00%Sell
Texas InstrumentsTXN69.3663.137.23 ▼2827.17%
Textron Inc.TXT38.9137.952.84 ▼90.60%
Under Armour, Inc.UA38.9141.690.10 ▼2-0.26%
United Continental HoldingsUAL51.0046.202.92 ▲20.06%
UDR, Inc.UDR34.6936.78-0.59 ▼1-0.90%
Universal Health ServicesUHS123.51130.09-3.98 ▼4-2.10%
Ulta SalonULTA233.79231.612.90 ▼2723.36%
Unitedhealth GroupUNH138.47133.750.09 ▼00.00%wBuy
Unum GroupUNM35.0032.792.54 ▲61.95%
Union PacificUNP92.3887.373.61 ▼269.47%
United Parcel ServiceUPS106.86105.502.06 ▼286.90%
Urban OutfittersURBN35.8930.158.09 ▲719.63%
United Rentals, Inc.URI77.6470.164.74 ▼2118.03%
U.S. BancorpUSB42.6041.403.03 ▼81.19%
United TechnologiesUTX100.10105.371.90 ▼00.00%Sell
Visa, Inc.V82.0777.403.42 ▲94.75%
Varian Medical SystemsVAR95.8786.798.27 ▼2417.63%
V.F. CorporationVFC56.1663.64-1.55 ▼24.68%
Viacom, Inc.VIAB37.0043.73-1.99 ▼310.24%
Valero EnergyVLO56.7353.201.24 ▲00.00%Buy
Vulcan MaterialsVMC108.34116.96-1.88 ▼1-0.91%
Vornado Realty TrustVNO98.6497.911.61 ▼244.15%
Verisk AnalyticsVRSK80.6480.051.45 ▼286.36%
VeriSign, Inc.VRSN76.8883.41-4.38 ▼4-2.64%
Ventas, Inc.VTR68.0467.811.65 ▼2820.11%
Verizon CommunicationsVZ51.8853.44-1.53 ▼1-0.25%
Waters Corp.WAT153.89144.096.54 ▼2719.74%
Walgreens Boots AllianceWBA81.4983.320.48 ▲3-2.12%
Western DigitalWDC54.9446.081.07 ▲17.73%
Wisconsin EnergyWEC60.7961.26-1.77 ▼1-2.89%
Wells Fargo &WFC45.4349.530.39 ▼00.00%Sell
Whole Foods MarketWFM28.3931.55-2.62 ▼76.40%
Whirlpool Corp.WHR162.75180.520.01 ▼11.21%
Willis Tower Watson plcWLTW123.95120.300.05 ▲2-2.26%
Waste ManagementWM62.8162.370.55 ▼5923.04%
Williams CompaniesWMB29.7623.286.16 ▲822.02%
Wal-Mart Stores Inc.WMT72.8768.671.27 ▼3310.56%
WestRock Co.WRK47.7241.525.39 ▲912.76%
Western Union Co.WU20.3319.694.82 ▼103.41%
Weyerhaeuser Co.WY29.9131.660.56 ▼00.00%Sell
Wyndham WorldwideWYN67.7872.17-1.10 ▼62.60%
Wynn Resorts Ltd.WYNN108.5790.071.05 ▲3037.12%
Cimarex Energy Co.XEC127.44111.165.36 ▼2629.57%pP
Xcel Energy Inc.XEL41.2042.18-1.62 ▼1-0.98%
XL Group plcXL33.4533.170.88 ▲7-3.69%
Xilinx Inc.XLNX53.3649.257.66 ▼1612.46%pP
Exxon MobilXOM84.0389.35-2.44 ▼00.00%Sell
DENTSPLY InternationalXRAY59.6362.55-1.50 ▼41.94%
Xerox Corp.XRX9.8010.01-0.08 ▼1-3.05%
Xylem Inc.XYL49.9644.058.17 ▼3237.94%
Yahoo! Inc.YHOO43.6738.187.44 ▲2829.66%
Yum! Brands, Inc.YUM88.0484.393.68 ▼2813.60%
Zimmer Biomet HoldingsZBH124.30118.544.15 ▼2719.52%
Zions Bancorp.ZION29.9026.575.50 ▲77.17%
Zoetis Inc.ZTS50.5148.283.86 ▼2412.00%

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.9223.721.41 ▲4-1.15%
Abiomed Inc.ABMD124.93108.434.98 ▼2743.27%
American Campus CommunitiesACC48.1147.310.99 ▼4825.61%
ACI Worldwide, Inc.ACIW18.1619.97-1.97 ▼116.78%
AECOM TechnologyACM27.9132.90-2.28 ▼29.24%
Acxiom CorporationACXM26.4923.047.09 ▲1120.08%
American Eagle OutfittersAEO18.6316.925.27 ▼1716.29%
American Financial GroupAFG74.4872.152.68 ▼195.71%pP
AGCO CorporationAGCO46.7350.13-1.65 ▼120.57%
Aspen Insurance HoldingsAHL44.0846.57-0.81 ▼00.00%Sell
Akorn, Inc.AKRX28.4130.36-1.19 ▼3-5.61%
Alexander & BaldwinALEX37.6037.253.17 ▼273.58%
Align TechnologyALGN93.8480.138.61 ▼2943.66%
AMC Networks Inc.AMCX50.8960.21-4.19 ▼3530.89%
Advanced Micro DevicesAMD6.054.658.87 ▼28156.36%pP
AmSurg Corp.AMSG65.4673.69-4.18 ▼67.48%
Abercrombie & Fitch Co.ANF17.4221.86-1.90 ▼2-2.35%
Ansys, Inc.ANSS91.9290.453.52 ▼112.10%
AO Smith Corp.AOS92.1485.066.03 ▼2825.22%
Apollo Group Inc.APOL7.958.98-1.59 ▼10.38%
Alexandria Real Estate EquitieARE106.2599.315.34 ▼2724.53%
Arris Group Inc.ARRS28.2924.695.61 ▼911.95%
Arrow ElectronicsARW61.1765.070.44 ▼10.96%
Associated Banc-CorpASB19.3018.424.41 ▼84.55%
Ashland Inc.ASH119.75111.941.12 ▲2612.04%
Ascena Retail GroupASNA7.978.490.88 ▼1-7.41%
Allegheny TechnologiesATI15.7714.763.11 ▼92.14%
Atmos EnergyATO74.0975.62-2.09 ▼1-3.23%
AptarGroup, Inc.ATR77.6076.210.04 ▼▼3-1.15%dSell
Avon Products Inc.AVP5.274.536.63 ▼63.33%
Avnet Inc.AVT39.2141.86-0.25 ▼202.56%
BrunswickBC45.7948.30-0.74 ▼1-3.50%
Belden, Inc.BDC63.5468.562.84 ▼1-0.63%
BE Aerospace Inc.BEAV48.5546.593.12 ▲263.21%
Sotheby'sBID37.3030.069.30 ▼820.36%
Big Lots Inc.BIG47.2846.910.53 ▼289.72%
Bio-Rad LaboratoriesBIO159.92143.714.82 ▲2815.83%
Black Hills Corp.BKH59.0057.65-2.11 ▼3829.36%
Bemis Company, Inc.BMS51.2250.040.84 ▼4711.64%
Bank of HawaiiBOH70.3567.982.01 ▲2910.13%
Broadridge Financial SolutionsBR68.6963.036.35 ▼3022.27%pP
Brocade Communications SystemsBRCD8.949.600.70 ▼00.00%Sell
Brown & Brown Inc.BRO36.9435.662.22 ▼2913.94%pP
Buffalo Wild WingsBWLD155.09151.194.36 ▼7-7.69%
BancorpSouth, Inc.BXS23.6722.652.76 ▼9-1.21%
CalAtlantic GroupCAA33.3637.25-1.17 ▼00.00%Sell
Cabela's Inc.CAB48.8751.15-1.18 ▼20.69%
Cable ONECABO554.60494.445.00 ▼2826.12%
The Cheesecake FactoryCAKE49.7249.670.85 ▼8-6.12%
Casey's General StoresCASY118.98127.051.49 ▼10.23%
Cathay General BancorpCATY30.4629.222.65 ▼91.03%
CBOE Holdings, Inc.CBOE68.9465.922.68 ▼114.46%
Cracker Barrel Old Country StoCBRL140.15156.94-2.52 ▼27.43%
Commerce BancsharesCBSH48.7346.752.97 ▼287.83%
Cabot Corp.CBT50.0246.743.03 ▼3325.14%
Care Capital PropertiesCCP28.3127.553.93 ▼8-5.95%
CDK Global Inc.CDK56.0753.083.10 ▼2218.74%
Cadence Design SystemsCDNS24.2323.771.96 ▼2912.49%
Corporate Executive Board Co.CEB53.3462.49-2.85 ▼711.13%
Cullen/Frost BankersCFR69.5263.914.14 ▼2112.78%pP
Cognex CorporationCGNX49.5744.686.57 ▼1922.49%
Churchill Downs Inc.CHDN149.99135.816.80 ▲65.99%
Chemical Financial Corp.CHFC44.3039.038.43 ▼2929.27%
Chico's FAS Inc.CHS12.4011.352.10 ▲2-1.74%
CIENA Corp.CIEN21.2419.594.31 ▼151.00%pP
CLARCOR Inc.CLC61.5559.303.86 ▼2819.52%
CoreLogic, Inc.CLGX39.0337.802.86 ▼219.73%
Clean Harbors, Inc.CLH45.9050.08-3.01 ▼24.12%
Mack-Cali RealtyCLI26.3825.672.36 ▼2822.36%
Commercial MetalsCMC14.9716.90-2.81 ▼56.32%
Compass Minerals InternationalCMP70.7375.45-1.53 ▲10.80%
Cinemark HoldingsCNK38.5035.963.58 ▼2711.37%
CNO Financial GroupCNO15.0817.55-4.90 ▲1212.63%
CONSOL Energy Inc.CNX16.4414.163.68 ▼2742.96%
The Cooper CompaniesCOO188.51167.146.38 ▼2823.56%
Copart, Inc.CPRT50.0646.964.78 ▼2930.16%
Camden Property TrustCPT84.7483.700.88 ▼287.69%
Crane Co.CR60.3557.255.79 ▼2815.15%
Cree, Inc.CREE23.9626.49-1.20 ▼4-0.76%
Carter's, Inc.CRI97.32102.56-3.18 ▼3-0.55%
Charles River Laboratories IntCRL81.0284.04-0.84 ▼1-3.67%
Carpenter TechnologyCRS35.9134.311.28 ▼10-2.92%
Communications Sales & LeasingCSAL31.4426.535.43 ▼2846.51%
Carlisle CompaniesCSL98.98104.040.00 ▼00.00%Sell
CST Brands, Inc.CST47.7143.515.79 ▲2822.43%
Catalent Inc.CTLT25.5926.000.09 ▲14-11.50%
ConvergysCVG28.8627.016.65 ▼65.44%
CommVault SystemsCVLT52.3645.256.97 ▼2629.54%
Curtiss-Wright Corp.CW85.5181.224.65 ▼2921.48%
Corrections Corp.CXW16.1227.77-9.43 ▼644.03%
Cypress SemiconductorCY11.9010.253.83 ▼1927.41%
Community Health SystemsCYH12.2914.86-2.93 ▲5577.64%
Dana Holding Corp.DAN15.0412.885.84 ▲814.46%
Diebold Inc.DBD24.4227.751.46 ▼14.24%
Donaldson CompanyDCI36.5433.964.38 ▼2815.85%
DCT Industrial Trust Inc.DCT47.1044.254.79 ▼2824.77%
3D Systems Corp.DDD15.8213.562.51 ▲913.81%
Deckers OutdoorDECK60.6458.273.05 ▼135.63%
Douglas Emmett IncDEI36.2333.795.12 ▼2620.65%
Dean Foods CompanyDF16.2818.02-2.99 ▼56.87%
Dick's Sporting GoodsDKS60.4449.229.50 ▲1131.65%
Deluxe Corp.DLX66.7963.972.36 ▼2812.18%
Dunkin' Brands GroupDNKN48.0545.423.35 ▲93.07%
Now Inc.DNOW19.1018.713.21 ▼282.69%
Denbury ResourcesDNR2.813.57-1.57 ▲71.40%
Domino's Pizza, Inc.DPZ150.03135.897.55 ▼1419.84%
Duke Realty Corp.DRE26.6925.025.93 ▼2928.57%
Dril-Quip, Inc.DRQ50.9559.43-2.39 ▼1011.47%
DST Systems Inc.DST118.95116.621.42 ▼111.81%
DeVry, Inc.DV22.7220.764.69 ▼1013.37%
Dycom IndustriesDY78.1977.480.01 ▼2115.29%
Brinker InternationalEAT50.8447.765.88 ▼94.93%
Education Realty Trust IncEDR42.6044.601.05 ▼00.00%Sell
Energen Corp.EGN52.8344.875.84 ▼2128.04%pP
EMCOR Group Inc.EME56.2551.877.76 ▼1116.56%
Endurance Specialty HoldingsENH64.6866.80-0.93 ▼00.00%Sell
Energizer HoldingsENR45.3244.630.37 ▼2915.44%
EnerSysENS68.3861.885.73 ▼2822.74%pP
Edgewell Personal CareEPC75.6482.46-2.49 ▼43.25%
Entertainment Properties TrustEPR76.4072.362.78 ▼3328.69%
Equity One Inc.EQY29.9129.620.67 ▼4916.56%
Esterline TechnologiesESL74.9667.575.88 ▲67.81%
Ensco plcESV6.879.93-3.34 ▼11186.37%
Eaton Vance Corp.EV38.3335.325.17 ▼2617.79%
East West BancorpEWBC35.7634.430.70 ▲2-4.54%
Eagle Materials Inc.EXP73.3378.610.81 ▼00.00%Sell
First American FinancialFAF40.4839.683.88 ▼307.80%
FTI Consulting, Inc.FCN41.4839.742.88 ▼2214.27%
Fairchild Semiconductor IntlFCS19.8619.470.89 ▲4820.15%
FactSet Research SystemsFDS176.57163.576.91 ▼1610.28%pP
FEI CompanyFEIC106.80101.033.27 ▼2934.85%
First Horizon NationalFHN15.0614.004.02 ▼91.69%
Fair Isaac Corp.FICO129.43113.478.00 ▼3336.34%
Federated InvestorsFII31.8229.963.16 ▼93.18%
Flowers Foods, Inc.FLO15.4217.99-6.78 ▼4131.07%
F.N.B. CorporationFNB12.0912.82-1.31 ▲8-0.50%
Fossil, Inc.FOSL26.8133.31-1.58 ▼2437.08%
First Industrial Realty Trust FR27.5525.765.20 ▼2927.61%
Fortinet Inc.FTNT35.5232.412.91 ▲209.23%
Fulton FinancialFULT14.3213.482.39 ▲288.32%
GATX Corp.GATX40.8345.69-1.85 ▼25.79%
Greif, Inc.GEF47.3837.117.81 ▲2548.29%
Guess' Inc.GES14.9516.610.18 ▼1-0.13%
Graco Inc.GGG73.4177.77-2.87 ▲80.38%
Graham Holdings Co.GHC506.55491.410.72 ▼4-2.81%
GameStop Corp.GME27.0930.35-0.01 ▼24.55%
Gentex Corp.GNTX17.4216.414.51 ▼2811.88%
Genworth FinancialGNW4.963.478.31 ▲641.71%
Gulfport EnergyGPOR26.7430.43-1.80 ▲6-0.75%
Granite ConstructionGVA46.2445.372.02 ▼4522.04%
Genesee & WyomingGWR65.2461.892.97 ▼90.93%
Great Plains EnergyGXP26.8029.78-5.69 ▼65.97%
Hain Celestial GroupHAIN35.4846.74-6.51 ▼48.46%
Hancock Holding Co.HBHC31.6428.167.29 ▼2121.41%pP
Hawaiian Electric IndustriesHE30.0232.04-5.05 ▼84.70%
Helen of TroyHELE85.4097.27-4.26 ▼611.50%
HollyFrontierHFC25.2828.86-1.10 ▲4041.52%
Huntington Ingalls IndustriesHII156.36153.311.86 ▼4629.98%
Highwoods PropertiesHIW50.7449.922.32 ▼3015.45%
HNI Corp.HNI52.9945.288.16 ▼2638.03%
Hospitality Properties TrustHPT28.4329.722.84 ▼00.00%Sell
Healthcare Realty TrustHR33.4732.552.29 ▼5032.29%
Hill-Rom HoldingsHRC59.4153.288.21 ▼1315.47%pP
HSN, Inc.HSNI39.9748.71-5.82 ▼1920.63%
Hubbell Inc.HUBB102.74106.860.87 ▼00.00%Sell
Halyard HealthHYH34.2232.953.49 ▼2210.39%
International BancsharesIBOC29.1126.244.17 ▲2215.01%
IdaCorp, Inc.IDA77.5875.08-0.16 ▼5122.00%
InterDigital, Inc.IDCC75.3158.499.56 ▲2950.56%
Integrated Device TechnologyIDTI21.0021.65-1.26 ▲12-7.86%
IDEXX LaboratoriesIDXX109.5491.0010.00 ▲2949.42%
IDEX CorporationIEX90.2085.396.81 ▼2919.11%
Ingram Micro Inc.IM34.5434.050.33 ▲30-4.51%
IngredionINGR128.87121.077.25 ▼3328.24%
World Fuel ServicesINT44.7646.80-1.25 ▼30.40%
IPG Photonics CorpIPGP81.1186.680.35 ▼11.15%
International SpeedwayISCA33.3834.51-0.56 ▼1-1.55%
Intersil CorporationISIL21.7115.3110.00 ▲1661.89%
Gartner Inc.IT89.6995.15-4.10 ▼54.31%
ITT CorporationITT34.7233.561.74 ▲4-3.42%
Jack in the Box Inc.JACK99.3484.108.19 ▼1833.74%
Jabil Circuit Inc.JBL22.4819.754.70 ▲99.02%
JetBlue AirwaysJBLU17.1518.45-2.45 ▲▲3924.58%dBuy
j2 Global, Inc.JCOM68.1165.471.66 ▼6-2.56%
J. C. Penney CompanyJCP10.108.853.28 ▼89.78%
Jack Henry & AssociatesJKHY85.1684.641.76 ▼9842.10%
Jones Lang LasalleJLL113.36110.801.57 ▼2-5.37%
Janus Capital GroupJNS13.8514.85-0.27 ▼10.22%
Joy Global, Inc.JOY27.4820.928.02 ▼1531.99%
John Wiley & SonsJW.A48.8253.892.37 ▼12.44%
Kate Spade & Co.KATE18.6221.20-3.12 ▼1512.38%
KB HomeKBH14.8814.571.09 ▼167.67%
KBR, Inc.KBR14.2115.201.15 ▼00.00%Sell
Kirby CorporationKEX56.1161.46-4.95 ▲7-3.01%
Keysight TechnologiesKEYS29.2528.581.16 ▼17-2.31%
KLX Inc.KLXI33.0532.262.95 ▼21-1.99%
Kemper CorporationKMPR35.9733.165.76 ▼109.97%
Kennametal Inc.KMT27.1924.105.72 ▼812.50%
Knowles Corp.KN14.1113.29-0.39 ▼16-0.56%
Kilroy Realty Corp.KRC68.1565.963.64 ▼2613.41%
Lamar Advertising Co.LAMR60.5864.78-2.66 ▼41.61%
Lancaster ColonyLANC130.53121.534.00 ▼2519.62%
Leidos HoldingsLDOS41.5337.045.02 ▲1011.62%
Lincoln Electric HoldingsLECO60.7459.592.41 ▼316.92%
LaSalle Hotel PropertiesLHO24.6526.832.81 ▼11.56%
Lennox InternationalLII155.35145.476.89 ▼2918.11%
LivaNovaLIVN59.7954.246.79 ▼6-1.98%
Snyder's-Lance, Inc.LNCE33.6732.862.14 ▼110.51%
Lifepoint HospitalsLPNT57.4062.87-4.19 ▲1913.57%
Liberty Property TrustLPT38.9536.484.07 ▼2724.44%
Louisiana-PacificLPX18.9918.002.54 ▼248.76%
Life Storage IncLSI89.00100.91-6.56 ▼1716.11%
Landstar System Inc.LSTR66.1065.530.44 ▼274.67%
Lexmark InternationalLXK36.2136.51-1.52 ▲5-3.37%
Live Nation EntertainmentLYV25.9624.624.80 ▼1910.89%
Mid-America Apartment CommunitMAA92.62100.55-4.11 ▼42.07%
ManpowerGroupMAN67.7773.70-0.85 ▲2012.45%
Manhattan AssociatesMANH58.6762.99-1.66 ▼7-0.27%
MB Financial Inc.MBFI37.7635.763.99 ▼2815.51%
Mercury GeneralMCY53.2652.290.89 ▼111.27%
MEDNAX, Inc.MD65.0669.78-3.28 ▼62.05%
Meredith Corp.MDP51.1549.861.42 ▼3010.21%
Allscripts Healthcare SolutionMDRX13.0313.64-1.33 ▼4-3.58%
MDU Resources GroupMDU23.7621.862.03 ▼2826.92%
Mentor GraphicsMENT23.1321.215.18 ▲2111.58%
MarketAxess HoldingsMKTX172.76145.248.93 ▼108196.64%
Herman Miller Inc.MLHR34.9231.445.99 ▼2723.65%pP
MAXIMUS, Inc.MMS55.7555.381.65 ▼193.28%
Molina HealthcareMOH55.7453.381.87 ▼7-1.73%
Medical Properties TrustMPW14.0814.040.39 ▼2816.85%
Monolithic Power SystemsMPWR75.6267.405.45 ▼2823.40%
Mine Safety Appliances Co.MSA54.5751.533.89 ▼2817.94%
Microsemi Corp.MSCC41.0635.986.57 ▼75.28%
MSCI Inc.MSCI85.3678.987.97 ▼3017.72%
MSC Industrial Direct Co.MSM71.4970.790.36 ▼▼5-3.10%dSell
Minerals TechnologiesMTX66.0460.725.89 ▼2821.64%
Murphy USA Inc.MUSA73.0071.141.65 ▼1812.03%
National InstrumentsNATI27.1428.45-0.86 ▼1-1.08%
Nabors IndustriesNBR9.619.150.80 ▼14-5.78%
NCR Corp.NCR31.4529.654.64 ▼2826.87%
Nordson CorporationNDSN96.2884.897.93 ▼2934.41%pP
Noble Corp.NE5.468.09-4.16 ▼1839.27%
NewMarket Corp.NEU415.16407.332.62 ▼265.76%
National Fuel Gas Co.NFG55.1753.331.80 ▼268.47%
New Jersey ResourcesNJR33.4935.85-4.21 ▼54.56%
National Retail PropertiesNNN48.6347.251.86 ▼4829.13%
NeuStar, Inc.NSR26.1623.911.59 ▲85.27%
NetScout SystemsNTCT29.1125.077.32 ▼816.53%
NVR Inc.NVR1657.001722.10-1.50 ▼10.38%
New York Community BancorpNYCB14.4415.17-0.50 ▲00.00%Sell
New York Times Co.NYT12.2812.831.85 ▼00.00%Sell
Orbital ATK Inc.OA72.4883.57-5.18 ▼51.56%
Old Dominion Freight LineODFL68.7164.703.85 ▼95.89%
Office Depot, Inc.ODP3.674.24-1.30 ▲2037.16%
Corporate Office Properties TrOFC27.1328.340.91 ▼00.00%Sell
OGE Energy Corp.OGE31.4429.710.46 ▼2715.84%
ONE Gas, Inc.OGS60.9659.49-0.73 ▼5138.17%
Omega Healthcare InvestorsOHI34.9334.233.14 ▼112.74%
Oceaneering InternationalOII25.2631.51-3.93 ▼4639.47%
Oil States InternationalOIS28.4932.52-1.20 ▼13.10%
Olin Corp.OLN18.6422.18-2.46 ▼57.26%
Owens & Minor Inc.OMI33.7136.05-4.48 ▲218.42%
Old Republic InternationalORI18.1219.15-0.54 ▼12.37%
Oshkosh CorporationOSK55.9047.036.99 ▼2637.96%
Bank of the OzarksOZRK38.5839.770.45 ▲3616.26%
PacWest BancorpPACW42.6139.232.99 ▼216.58%pP
VeriFone Systems, IncPAY16.1221.47-5.11 ▼1838.19%
Prosperity BancsharesPB52.9749.482.49 ▼229.56%
Prestige Brands HoldingsPBH47.0452.28-5.22 ▼68.13%
Potlatch CorporationPCH36.1034.454.24 ▼2719.54%
Polaris IndustriesPII70.5093.04-1.49 ▼216.55%
Packaging Corp. of AmericaPKG80.0668.268.06 ▼2535.90%pP
Polycom, Inc.PLCM12.4611.852.51 ▼237.32%
Plantronics, Inc.PLT49.6945.016.50 ▼1612.12%
PNM Resources, Inc.PNM32.4333.32-2.45 ▼3-1.50%
Panera Bread Co.PNRA200.12217.100.06 ▼13.75%
PolyOne CorporationPOL31.2535.25-2.63 ▼12.98%
Pool Corp.POOL94.0491.933.53 ▼3311.97%
Post Holdings, Inc.POST80.7579.082.30 ▼3228.18%
Post Properties Inc.PPS65.0662.005.18 ▼2811.88%pP
Primerica, Inc.PRI55.4751.042.31 ▼2110.74%pP
PAREXEL InternationalPRXL67.3764.193.24 ▼117.02%
PTC Inc.PTC43.2637.257.47 ▼2116.67%pP
Patterson-UTI EnergyPTEN18.9618.47-0.03 ▼288.84%
Privatebancorp Inc.PVTB44.7541.573.75 ▼113.23%pP
QEP Resources, Inc.QEP17.0616.231.88 ▼2423.53%
Rackspace HostingRAX31.4425.058.25 ▲67.75%
Regal BeloitRBC57.0761.501.39 ▼00.00%Sell
Rowan CompaniesRDC12.7216.27-4.26 ▼715.65%
Everest Re GroupRE188.21183.363.55 ▼▼7-0.02%dSell
Regency CentersREG76.4976.20-0.01 ▼4917.46%
Reinsurance Group of AmericaRGA106.1097.176.56 ▲3017.26%
Royal Gold, Inc.RGLD75.5664.664.45 ▼2853.92%
Restoration Hardware HoldingsRH35.0341.250.39 ▲4461.88%
Raymond James FinancialRJF56.3552.354.57 ▼96.70%
ResMed Inc.RMD64.4663.864.81 ▼158.25%
RenaissanceRe HoldingsRNR117.57115.342.33 ▼151.63%
Rollins Inc.ROL28.9727.760.66 ▲294.43%
RPM InternationalRPM51.6850.153.71 ▼2718.59%
R.R. Donnelley & SonsRRD15.8117.18-0.16 ▼00.00%Sell
Reliance Steel & Aluminum Co.RS68.8274.40-2.36 ▼11.04%
Rayonier Inc.RYN25.9025.312.48 ▼2812.76%
Science Applications IntlSAIC66.8557.018.08 ▼2746.31%pP
Boston Beer Co. Inc.SAM162.15182.722.31 ▼00.00%Sell
Signature BankSBNY115.79129.06-3.06 ▼3615.01%
Service Corp. IntlSCI26.2926.07-0.64 ▼213.42%
comScore, Inc.SCOR32.4628.850.67 ▲28.71%
SEI Investments Co.SEIC45.3948.05-2.37 ▼7-0.87%
Stifel FinancialSF37.7334.374.11 ▲60.86%
Sprouts Farmers MarketSFM20.0924.01-2.89 ▼1820.97%
SVB Financial GroupSIVB106.8499.692.15 ▲3-1.53%
Tanger Factory Outlet CentersSKT38.5138.312.21 ▼2813.57%
Skechers USA Inc.SKX22.8427.76-4.12 ▼89.29%
Silicon LaboratoriesSLAB55.8849.276.47 ▼2019.66%pP
Silgan Holdings Inc.SLGN49.3450.77-2.10 ▲202.78%
SLM CorporationSLM7.396.753.43 ▼94.09%
SM Energy CompanySM34.2226.205.91 ▼2245.49%pP
Scotts Co.SMG79.8174.288.17 ▼107.40%
Senior Housing Prop.SNH21.6019.686.16 ▼2829.34%
Synopsys Inc.SNPS58.0052.908.14 ▼2826.22%pP
Synovus FinancialSNV32.4230.144.17 ▲85.06%
SYNNEX Corp.SNX101.5197.295.47 ▼1612.41%
Sonoco Products Co.SON51.8848.884.01 ▼3021.93%
Superior Energy ServicesSPN15.3517.16-0.87 ▼00.00%Sell
Steris Corp.STE71.2768.610.97 ▼70.45%
Steel Dynamics Inc.STLD23.4923.16-0.83 ▼2818.28%
Questar CorporationSTR25.0624.760.14 ▼332.41%
Southwest GasSWX69.0268.18-1.72 ▼3519.79%
Sensient TechnologiesSXT74.9668.604.12 ▼2721.02%
Synaptics Inc.SYNA57.4363.01-0.87 ▲2019.26%
TCF FinancialTCB14.4513.214.23 ▲86.88%
Taubman Centers Inc.TCO74.1177.862.71 ▼00.00%Sell
Telephone & Data SystemsTDS27.2829.38-1.86 ▼32.50%
Teledyne TechnologiesTDY103.7797.674.92 ▼2416.43%
Tech Data Corp.TECD69.3476.90-0.58 ▼34.39%
Techne Corp.TECH107.48103.58-0.53 ▼2816.89%
Teradyne Inc.TER20.8619.852.28 ▼9-0.53%
Terex Corp.TEX24.1122.082.90 ▼▼70.42%dSell
TeleflexTFX172.81165.125.29 ▼4629.64%
Triumph Group, Inc.TGI28.6736.40-3.28 ▼77.01%
Tenet HealthcareTHC23.0928.60-3.77 ▼616.28%
Hanover Insurance GroupTHG74.7282.87-5.79 ▼1310.50%
Thor Industries Inc.THO79.1169.848.48 ▼2941.80%
Treehouse FoodsTHS86.0196.55-2.44 ▼13.46%
Time Inc.TIME14.8015.74-3.37 ▲6-4.74%
Timken Co.TKR32.1731.871.28 ▼▼7-3.57%dSell
Talen EnergyTLN13.9112.442.73 ▼2439.80%
Toll Brothers Inc.TOL29.3728.192.41 ▲3-4.49%
TRI Pointe GroupTPH12.3813.192.81 ▼00.00%Sell
Tempur Pedic InternationalTPX75.0065.938.58 ▼7-0.32%
Tootsie Roll IndustriesTR37.0435.821.25 ▼3313.62%
Trimble NavigationTRMB26.1625.503.05 ▼3121.67%
TrustmarkTRMK27.3225.027.25 ▼2816.80%pP
Trinity IndustriesTRN23.8021.196.40 ▼916.21%
Toro Co.TTC94.0888.305.84 ▼3327.50%pP
Tupperware BrandsTUP62.9659.215.10 ▼95.41%
Texas Roadhouse Inc.TXRH43.7045.00-0.97 ▼1-3.56%
Tyler TechnologiesTYL170.93155.063.40 ▲1612.83%
Urban Edge ProeprtiesUE27.1627.000.72 ▼3415.67%
Domtar CorporationUFS35.3838.170.21 ▼1-0.77%
UGI Corp.UGI45.5242.054.03 ▼3227.36%
Ultimate Software GroupULTI204.53197.640.80 ▼244.24%
Umpqua HoldingsUMPQ15.0316.020.80 ▼00.00%Sell
United Natural FoodsUNFI38.7046.420.58 ▼17.13%
United TherapeuticsUTHR123.31116.022.73 ▼71.90%
Valspar Corp.VAL105.40103.12-0.38 ▼2728.96%
Valley National BancorpVLY9.399.141.65 ▲3-1.68%
Valmont IndustriesVMI126.68132.63-0.75 ▼1-0.84%
ViaSat Inc.VSAT72.1370.881.13 ▼10-2.32%
Vishay IntertechnologyVSH13.8012.884.79 ▼3016.26%pP
Vista OutdoorVSTO38.2146.19-6.89 ▼59.31%
Vectren CorporationVVC49.1950.55-2.03 ▼3-0.51%
Westinghouse Air Brake Techn.WAB74.9172.631.09 ▲2-2.13%
Washington FederalWAFD26.0924.184.21 ▼2211.16%pP
WebMD Health Corp.WBMD51.9758.14-5.85 ▼52.86%
Webster FinancialWBS37.6035.642.69 ▲61.32%
WellCare Health PlansWCG110.96103.704.48 ▼3135.02%
Waddell & Reed FinancialWDR17.9120.72-1.16 ▼7162.14%
Wendy's CompanyWEN10.859.790.87 ▲00.00%Buy
Werner EnterprisesWERN23.6525.02-1.35 ▼180.17%
WisdomTree InvestmentsWETF10.8111.40-0.96 ▲▲4039.00%dBuy
Winland ElectronicsWEX102.8790.804.93 ▲2220.32%
WGL Holdings Inc.WGL62.0767.38-4.38 ▼56.14%
Western RefiningWNR27.6923.193.29 ▲16.38%
VCA Antech Inc.WOOF69.1364.044.55 ▼2725.17%
Worthington IndustriesWOR40.1438.882.09 ▼3332.91%
Washington Prime GroupWPG11.8311.456.04 ▼2117.13%
WPX Energy, Inc.WPX12.158.946.74 ▲2273.82%
Westar Energy, Inc.WR55.8451.791.14 ▲5146.68%
W.R. BerkleyWRB56.3257.990.91 ▼00.00%Sell
Weingarten Realty InvestorsWRI38.6340.191.58 ▼00.00%Sell
Williams-Sonoma Inc.WSM49.9056.47-1.79 ▼5534.13%
Watsco Inc.WSO141.71137.083.73 ▼3113.75%
West Pharmaceutical ServicesWST81.3973.826.52 ▼2929.71%
Aqua America Inc.WTR30.0732.67-5.20 ▼44.48%
WhiteWave Foods Co.WWAV55.3848.998.09 ▼2433.51%
Woodward, Inc.WWD59.4556.084.44 ▼2819.19%pP
US Steel CorpX15.9119.290.63 ▼00.00%Sell
Alleghany Corp.Y515.02511.94-0.25 ▼275.11%
Zebra TechnologiesZBRA67.2659.246.97 ▲50.79%

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON28.1626.251.31 ▲2912.78%
American Assets TrustAAT42.3141.173.02 ▼247.01%
Atlas Air Worldwide HoldingsAAWW37.7141.56-2.71 ▲6-4.46%
Abaxis Inc.ABAX49.1746.591.36 ▼111.44%
Ameris BancorpABCB35.3031.486.32 ▲913.07%
Asbury Automotive GroupABG53.6357.91-1.11 ▼40.45%
ABM Industries Inc.ABM39.1135.086.35 ▼3330.89%pP
Arctic Cat Inc.ACAT14.0716.59-2.15 ▼710.38%
Aceto Corp.ACET18.5823.35-2.98 ▼37.84%
Acorda TherapeuticsACOR26.3428.56-2.11 ▲▲3122.80%dBuy
Agree Realty Corp.ADC46.4142.933.99 ▼4850.78%
Adeptus HealthADPT40.0653.78-3.70 ▲1421.42%
ADTRAN Inc.ADTN18.1617.86-0.32 ▲393.83%
Aegion CorporationAEGN17.4319.95-2.01 ▼68.98%
Advanced Energy IndustriesAEIS44.7638.338.21 ▼3049.80%pP
American Equity Investment LifAEL17.5315.843.11 ▲30.75%
Astoria FinancialAF14.7515.44-0.09 ▲00.00%Sell
Almost Family Inc.AFAM35.8040.63-4.18 ▼68.81%
Agilysys Inc.AGYS10.5410.300.01 ▼28-6.06%
AMN Healthcare ServicesAHS34.7438.49-2.67 ▼52.28%
Albany InternationalAIN40.3539.822.05 ▼309.89%
AAR Corp.AIR27.5023.864.55 ▲2214.20%
Air Methods Corp.AIRM31.4036.19-2.10 ▼3618.44%
Applied Industrial TechnologieAIT46.0044.312.45 ▼2610.68%
Aerojet RocketdyneAJRD17.6017.320.04 ▼21-0.85%
Acadia Realty TrustAKR35.5034.882.04 ▼335.09%
AK Steel HoldingAKS4.114.85-0.87 ▼1-1.99%
ALLETE, Inc.ALE60.5158.14-0.56 ▼3314.80%
Alamo GroupALG64.2061.281.61 ▼4516.22%
Allegiant TravelALGT130.70149.73-2.17 ▲4428.98%
Analogic CorporationALOG92.4481.865.16 ▲1714.49%
AMAG PharmaceuticalsAMAG24.6327.26-0.23 ▼5354.01%
Amedisys Inc.AMED49.2550.42-1.46 ▼4-5.28%
Albany Molecular ResearchAMRI15.0415.350.92 ▲3616.40%
Amerisafe, Inc.AMSF57.1556.97-0.10 ▼308.28%
American WoodmarkAMWD79.0873.374.67 ▼94.84%
The Andersons, Inc.ANDE35.2033.091.69 ▼173.53%
AngioDynamics Inc.ANGO16.7514.217.00 ▼1426.23%
Anika TherapeuticsANIK47.3749.42-1.35 ▼1-4.20%
ANI PharmaceuticalsANIP64.3051.445.27 ▼2356.72%
American Public EducationAPEI19.4125.15-5.21 ▼511.77%
Apogee EnterprisesAPOG44.3247.581.34 ▼00.00%Sell
ArcBest Corp.ARCB18.8919.370.92 ▲8549.63%
Archrock Inc.AROC11.229.145.29 ▼1233.89%pP
On Assignment Inc.ASGN36.3436.060.26 ▼▼8-8.46%dSell
Astec IndustriesASTE56.4152.342.79 ▼2933.17%
Atlantic Tele-NetworkATNI65.4773.76-6.16 ▼710.47%
Actuant CorporationATU22.1924.95-1.99 ▼121.38%
Atwood OceanicsATW6.7710.99-3.83 ▼634.78%
Avista Corp.AVA41.5640.13-1.29 ▼5025.29%
AeroVironment, Inc.AVAV23.4828.35-3.07 ▼26.01%
American VanguardAVD16.2615.112.64 ▼137.33%
American States WaterAWR38.8941.94-2.38 ▼44.09%
Anixter InternationalAXE59.3256.703.25 ▼93.08%
American Axle & ManufacturingAXL16.4815.951.71 ▼8-2.66%
AZZ IncorporatedAZZ63.6560.124.96 ▼2814.17%
Barnes Group Inc.B38.5936.687.51 ▼95.29%
Natus Medical Inc.BABY42.6137.433.16 ▲1113.08%
Banc of CaliforniaBANC20.3918.936.22 ▼4656.13%
Banner CorporationBANR43.5241.570.93 ▲9-0.71%
Basic Energy ServicesBAS0.541.74-3.95 ▲10697.67%
Bill Barrett Corp.BBG5.326.85-0.72 ▲86.83%
Black Box Corp.BBOX14.0812.801.70 ▼296.75%
Boise CascadeBCC24.3523.002.11 ▼165.37%
Bonanza Creek EnergyBCEI1.162.47-2.75 ▲10297.76%
Brinks Co.BCO34.9432.198.26 ▼813.59%
Blucora, Inc.BCOR10.509.042.92 ▼2027.27%
Balchem Corp.BCPC66.5263.584.00 ▼95.39%
BioTelemetry Inc.BEAT18.4416.704.92 ▼2954.83%
Belmond Ltd.BEL11.6910.355.15 ▼1118.68%
Bel Fuse Inc.BELFB22.8218.148.18 ▲2140.69%
Saul Centers Inc.BFS64.5058.945.34 ▼2823.82%
General Cable Corp.BGC14.0913.362.28 ▼226.82%
Big 5 Sporting GoodsBGFV14.2110.988.43 ▲831.45%
Briggs & StrattonBGG18.2721.40-3.56 ▼43.99%
B&G Foods Inc.BGS47.5444.781.87 ▼2015.67%
Biglari HoldingsBH442.10402.904.46 ▼3318.22%pP
Benchmark ElectronicsBHE23.9322.475.45 ▼109.37%
BJ's RestaurantsBJRI36.8542.23-4.18 ▼74.93%
Buckle Inc.BKE24.7627.89-1.11 ▼2314.33%
Bank MutualBKMU7.637.57-0.29 ▲2-3.30%
Barnes & Noble, Inc.BKS10.8112.37-0.78 ▼43.65%
TopBuild Corp.BLD32.1634.88-1.86 ▼00.00%Sell
Blackbaud Inc.BLKB64.3268.070.83 ▼00.00%Sell
Badger Meter Inc.BMI32.8935.37-3.33 ▼30.87%
Barnes & Noble EducationBNED9.7011.241.50 ▼00.00%Sell
Bob Evans Farms Inc.BOBE37.7041.62-2.69 ▲137.37%
BofI Holding Inc.BOFI22.3818.434.23 ▲416.81%
Boston Private Financial HoldiBPFH12.5511.772.66 ▲269.61%
Brady Corp.BRC34.4530.885.23 ▲3035.26%
Brookline BancorpBRKL11.6811.122.45 ▲9-0.26%
Brooks AutomationBRKS12.7811.564.32 ▼1616.18%
Bristow Group, Inc.BRS11.4515.63-2.35 ▲9481.96%
Boyd Gaming Corp.BYD18.4819.720.91 ▼00.00%Sell
CACI InternationalCACI97.0894.331.35 ▲3-1.67%
Calares Inc.CAL24.9324.51-0.17 ▼9-6.03%
Cal-Maine FoodsCALM42.2446.55-0.97 ▲1813.71%
CalAmp Corp.CAMP15.1814.580.51 ▲5-2.00%
Cardtronics Inc.CATM42.3040.305.27 ▼2818.95%
Cato Corp.CATO32.7535.93-3.12 ▼98.16%
Cincinnati Bell Inc.CBB4.024.40-1.12 ▼12.66%
Cambrex Corporation.CBM46.1349.48-3.34 ▼51.41%
CIBER, Inc.CBR1.381.63-2.22 ▲3656.19%
Community Bank SystemCBU46.3942.038.14 ▼2116.70%pP
Chemours CoCC14.569.268.87 ▲2687.63%
Calgon CarbonCCC14.3913.990.70 ▲1-2.44%
Cabot MicroelectronicsCCMP49.6745.326.22 ▼2218.66%
Cogent Communications Group InCCOI35.8539.48-4.07 ▼61.59%
Cross Country HealthcareCCRN11.7713.77-2.84 ▼67.47%
CDI Corp.CDI5.366.32-2.49 ▼198.38%
Cedar Realty TrustCDR7.207.631.00 ▼00.00%Sell
Career EducationCECO6.805.674.20 ▼2857.41%
Central Garden & Pet Co.CENT24.4220.536.97 ▼3266.58%
Central Garden & Pet Co.CENTA23.1319.456.16 ▼2755.65%
Century Aluminum Co.CENX5.927.20-1.28 ▼25.58%
CEVA Inc.CEVA31.7326.626.63 ▼2438.92%
Cardinal FinancialCFNL25.6722.967.70 ▼2121.60%
Celadon GroupCGI8.499.53-2.74 ▲6863.64%
City Holding Co.CHCO49.3846.843.41 ▲61.42%
Chemed Corp.CHE139.28140.000.25 ▼4-6.43%
Chesapeake Lodging TrustCHSP23.6725.470.59 ▼00.00%Sell
Chuy's HoldingsCHUY27.9433.42-3.31 ▼411.92%
CIRCOR InternationalCIR54.6053.031.36 ▼2620.13%
Seacor Holdings Inc.CKH56.1254.780.66 ▲225.11%
Cloud Peak EnergyCLD3.412.668.67 ▼1155.00%pP
Calamos Asset ManagementCLMS6.847.62-2.16 ▲7546.01%
Clearwater PaperCLW62.0157.200.21 ▼2733.27%
Cantel Medical Corp.CMN80.0369.475.16 ▲2926.83%
Capstead MortgageCMO9.6810.040.95 ▼00.00%Sell
Comtech TelecommunicationsCMTL13.1917.03-6.11 ▲1429.47%
CONMED CorporationCNMD39.0043.17-3.05 ▼74.41%
Consolidated Communications HoCNSL24.3025.67-3.06 ▼4-1.17%
Coherent Inc.COHR104.7092.626.14 ▼3336.83%
Cohu, Inc.COHU11.1411.47-1.13 ▲12-4.11%
Columbia Banking SystemCOLB32.4729.615.13 ▲77.09%
CoreSite RealtyCOR76.1874.55-0.84 ▼99118.88%
Core-Mark Holding Co.CORE35.8844.31-3.83 ▼26.29%
Central Pacific FinancialCPF25.0123.134.11 ▼2112.35%pP
Capella Education Co.CPLA58.9254.484.56 ▼2821.41%
Cooper-Standard HoldingsCPS101.3887.278.62 ▼2939.91%pP
Computer Programs & SystemsCPSI25.7939.20-8.62 ▼1942.51%
Cray Inc.CRAY22.8630.04-6.17 ▲1929.60%spBuy
Crocs, Inc.CROX8.2310.05-4.02 ▼61.91%
CARBO Ceramics Inc.CRR11.3715.49-1.12 ▼11190.76%
Cirrus Logic Inc.CRUS54.8242.089.15 ▼1652.24%
CorVel CorporationCRVL38.0643.26-4.57 ▼58.71%
CryoLife Inc.CRY17.9113.3510.00 ▲2968.96%
Carrizo Oil & GasCRZO34.2232.971.08 ▼21-2.76%
CSG InternationalCSGS42.6440.521.99 ▲4932.26%
CareTrust REIT, Inc.CTRE14.5413.364.22 ▼2928.11%pP
CTS CorporationCTS18.1417.482.16 ▼219.61%
Cubic CorporationCUB46.3142.456.22 ▲65.73%
Customers BancorpCUBI25.4025.020.87 ▼21-0.55%
Cousins PropertiesCUZ10.8310.221.44 ▲2815.21%
CVB Financial Corp.CVBF16.9616.501.62 ▼9-1.74%
Cavco IndustriesCVCO98.5594.443.00 ▼2812.42%
Calavo Growers Inc.CVGW69.7859.820.87 ▲12.97%
California Water Service GroupCWT31.0329.54-0.31 ▼3932.83%
Cynosure, Inc.CYNO50.9747.321.32 ▼2925.08%
Daktronics Inc.DAKT9.707.528.02 ▲31.25%
Darling InternationalDAR13.0414.68-1.76 ▼00.00%Sell
Dime Community BancsharesDCOM17.2817.160.14 ▲2-4.00%
Deltic Timber Corp.DEL69.9464.573.87 ▼2412.03%
DepoMed Inc.DEPO24.3418.823.04 ▲1722.87%
Digi InternationalDGII11.7010.492.90 ▼2010.69%
Dice Holdings, Inc.DHX7.637.113.05 ▲31.46%
DineEquity, Inc.DIN77.1782.79-3.57 ▲2010.75%
Diodes IncorporatedDIOD20.8218.862.51 ▲46.61%
Dorman ProductsDORM63.5156.836.31 ▼3029.53%
Diplomat PharmacyDPLO31.0334.65-1.08 ▼33.87%
Diamondrock Hospitality Co.DRH9.2110.051.81 ▼10.97%
DSP Group Inc.DSPG11.5310.085.43 ▼1712.49%pP
DTS Inc.DTSI34.0527.868.75 ▼1634.32%pP
Drew Industries Inc.DW94.0881.139.35 ▼2957.06%pP
DXP EnterprisesDXPE25.9520.269.20 ▼5-9.61%
Ebix Inc.EBIX53.3947.996.23 ▼3461.84%
Emergent BioSolutionsEBS27.4933.52-6.25 ▲127.75%
Echo Global Logistics Inc.ECHO23.4925.182.14 ▼00.00%Sell
US Ecology Inc.ECOL42.7845.66-1.31 ▼00.00%Sell
Encore Capital GroupECPG22.6324.78-2.44 ▲5743.30%
El Paso Electric Co.EE45.8944.52-0.50 ▼3818.70%
Electronics for ImagingEFII48.0643.442.98 ▲1610.28%
8x8 Inc.EGHT14.7712.810.24 ▲2128.66%
Engility HoldingsEGL29.5325.457.85 ▼1825.82%
NIC Inc.EGOV22.6620.344.94 ▼1920.73%
EastGroup PropertiesEGP69.9965.594.97 ▼2821.93%
Eagle PharmaceuticalsEGRX60.9549.294.95 ▲5-2.56%
eHealth, Inc.EHTH11.5512.31-2.42 ▲7-20.82%
Employers HoldingsEIG29.0528.500.48 ▲305.33%
Callaway Golf Co.ELY11.3410.166.41 ▼2120.51%
The Ensign GroupENSG20.8220.93-1.94 ▲6-6.55%
Enanta Pharmaceuticals Inc.ENTA24.8324.85-0.87 ▲5437.14%
EnovaENVA9.108.024.40 ▼203.41%
Bottomline TechnologiesEPAY23.3224.16-0.74 ▲204.97%
EPIQ Systems, Inc.EPIQ16.5015.134.22 ▼2922.77%pP
Era Group Inc.ERA7.589.06-3.67 ▼1019.62%
ESCO TechnologiesESE45.2841.377.63 ▼2823.82%pP
Electro Scientific IndustriesESIO5.796.37-3.69 ▲6-17.92%
Essendant Inc.ESND19.0624.94-8.28 ▲87.25%
Ethan Allen InteriorsETH31.8933.620.13 ▼00.00%Sell
Evercore PartnersEVR51.0548.711.84 ▼71.39%
Exar Corp.EXAR8.997.637.62 ▼2145.00%
Exlservice HoldingsEXLS49.0548.75-0.54 ▼2-5.53%
Exponent Inc.EXPO49.4152.84-3.26 ▼4-0.98%
Express Inc.EXPR12.2615.20-4.51 ▼3-6.70%
Exterran Corp.EXTN13.3314.731.15 ▼184.38%
EZCORP, Inc.EZPW10.066.729.15 ▼21108.28%
FARO TechnologiesFARO33.6034.48-0.67 ▲5-4.45%
First BancorpFBP4.693.954.35 ▼2135.55%pP
First Commonwealth FinancialFCF10.009.284.98 ▼218.34%pP
FirstCash IncFCFS46.5649.881.51 ▼00.00%Sell
Four Corners Property TrustFCPT20.0119.051.86 ▼185.43%
Franklin Electric Co.FELE36.8934.434.68 ▼2922.56%
FutureFuel Corp.FF10.5411.730.59 ▼12.68%
First Financial Bancorp.FFBC21.7019.495.56 ▼2820.69%pP
First Financial BanksharesFFIN35.8031.954.58 ▼2216.99%pP
Finish Line Inc.FINL22.9520.695.92 ▼1212.28%pP
Five BelowFIVE41.5944.89-0.36 ▼1-0.61%
Comfort Systems USAFIX30.1330.72-3.48 ▲6-4.08%
SPX FLOW Inc.FLOW27.8426.710.83 ▲3-6.98%
First Midwest BancorpFMBI19.0517.993.42 ▼91.93%
FabrinetFN43.1233.715.54 ▲81143.62%
First NBC Bank HoldingFNBC10.9920.02-5.71 ▼3667.48%
Financial EnginesFNGN29.1428.203.98 ▼6-2.87%
Forestar Group Inc.FOR11.3312.47-0.32 ▼00.00%Sell
Forrester ResearchFORR39.9936.265.35 ▼3326.23%
Francesca's HoldingsFRAN15.4413.413.44 ▲11.45%
Fred's, Inc.FRED9.9514.00-4.81 ▼623.87%
Fiesta Restaurant GroupFRGI25.5528.10-0.81 ▲5349.91%
Franklin Street PropertiesFSP12.3711.513.32 ▼2621.04%
Federal Signal Corp.FSS13.0013.48-0.65 ▲369.47%
FTD Companies, Inc.FTD20.1925.69-3.37 ▼1219.37%
Flotek IndustriesFTK14.4112.374.61 ▼1829.47%pP
HB Fuller Co.FUL46.8243.732.78 ▼2921.64%pP
Forward Air Corp.FWRD45.2044.570.64 ▼26-0.07%
Glacier Bancorp Inc.GBCI28.4926.484.39 ▼217.79%pP
Greenbrier CompaniesGBX33.4130.393.16 ▼96.03%
Gannett Co.GCI11.3913.97-6.56 ▲1219.62%spBuy
Genesco Inc.GCO50.3666.19-3.68 ▼2-1.74%
Green DotGDOT22.8322.091.13 ▼3329.13%
GEO Group, Inc.GEO23.1730.08-8.12 ▼44.18%
Geospace TechnologiesGEOS17.3715.461.48 ▼2826.60%
Griffon CorporationGFF16.1017.020.34 ▼00.00%Sell
Greenhill & Co.GHL23.4820.314.07 ▲47.71%
Gulf Island FabricationGIFI8.717.734.59 ▲72.11%
G-III Apparel Group,GIII29.4743.71-4.09 ▼726.82%
G&K Services Inc.GK96.5479.7010.00 ▲3044.67%
Gulfmark Offshore Inc.GLF1.853.85-3.04 ▼1861.46%
PH Glatfelter Co.GLT21.8820.373.07 ▲2816.63%
General CommunicationGNCMA13.6715.63-4.76 ▲▲3424.31%dBuy
Government Properties Income TGOV22.2020.345.31 ▼2738.23%
Group 1 AutomotiveGPI60.2357.381.20 ▲7-3.31%
Green Plains Renewable EnergyGPRE24.6919.966.12 ▲1530.84%
Chart Industries Inc.GTLS30.1125.356.11 ▼2438.44%pP
Getty Realty Corp.GTY23.3520.938.14 ▼4136.15%
Great Western BancorpGWB31.7830.831.35 ▼2714.40%
Hawaiian HoldingsHA46.3642.054.13 ▼108.34%
Haemonetics Corp.HAE37.3932.608.66 ▲65.59%
Hanmi FinancialHAFC26.1023.225.02 ▲2110.13%
Haynes InternationalHAYN33.9538.141.79 ▼00.00%Sell
HCI Group, Inc.HCI30.3731.991.67 ▼4322.39%AddSh
Healthcare Services GroupHCSG37.8839.130.15 ▼1-1.91%
HFF, Inc.HF26.8029.72-3.09 ▼114.18%
Harte-Hanks Inc.HHS1.561.98-0.58 ▼7275.63%
Hillenbrand, Inc.HI30.2831.582.00 ▼00.00%Sell
Hibbett Sports, Inc.HIBB40.1335.373.76 ▲89.92%
Harmonic Inc.HLIT4.663.579.41 ▲513.38%
Helix Energy Solutions GroupHLX6.936.650.38 ▼2214.36%
Horace Mann EducatorsHMN35.1633.763.79 ▼196.55%
HMS Holdings Corp.HMSY21.9917.578.59 ▼2969.94%
Home BancsharesHOMB22.4720.793.98 ▲64.56%
Hope BancorpHOPE16.5915.313.77 ▲93.43%
Hornbeck Offshore ServicesHOS5.298.68-4.32 ▼1847.15%
HealthEquity Inc.HQY34.6828.014.96 ▲2438.44%
Harsco CorporationHSC9.078.096.17 ▼9-7.07%
Heidrick & Struggles IntlHSII18.6220.200.11 ▲3215.56%
Healthstream Inc.HSTM26.3623.891.33 ▲2113.18%
Heartland ExpressHTLD19.3118.202.38 ▼6-0.21%
Hub Group Inc.HUBG40.6738.591.81 ▼3110.82%
Haverty Furniture CompaniesHVT19.7918.912.57 ▼6-2.08%
Headwaters Inc.HW16.3518.96-1.53 ▼27.89%
Healthways Inc.HWAY24.9615.6810.00 ▲16104.09%
Hawkins Inc.HWKN42.1139.771.33 ▼2413.63%
Marinemax Inc.HZO19.4118.232.36 ▼102.81%
Integra LifeSciences HoldingsIART86.1376.547.15 ▼2733.41%
Interactive Brokers GroupIBKR35.1736.89-1.46 ▲135.15%
Installed Building ProductsIBP34.5631.08-0.01 ▲20.17%
Iconix Brand GroupICON7.957.502.21 ▲5-2.57%
ICU Medical, Inc.ICUI122.30111.316.53 ▼2419.18%
Interval Leisure GroupIILG16.4715.923.12 ▼110.37%
II-VI Inc.IIVI22.5019.964.25 ▲69.12%
Independent BankINDB52.5548.054.97 ▼99.34%
Inogen Inc.INGN60.2150.206.39 ▲2646.07%
Interactive IntelligenceININ60.1345.6710.00 ▲2779.65%
Summit Hotel PropertiesINN13.4412.832.98 ▼2815.07%
INTL FCStone Inc.INTL37.0929.809.23 ▲924.71%
Innospec Inc.IOSP59.1651.238.39 ▼918.32%
Inter Parfums Inc.IPAR31.6629.874.60 ▼2711.95%
Infinity Property and CasualtyIPCC82.0879.722.38 ▼101.38%
Innophos Holdings IncIPHS37.2936.711.02 ▼2210.39%
Intrepid PotashIPI1.241.88-1.01 ▼9391.07%
Impax LaboratoriesIPXL26.1531.06-4.78 ▲3631.90%spBuy
Inteliquent IncIQNT16.6418.10-3.46 ▼6-1.16%
iRobot CorporationIRBT40.1536.774.68 ▼2615.18%
Iridium CommunicationsIRDM7.458.54-2.66 ▼22.74%
Investment Technology GroupITG15.7717.59-3.06 ▼1915.58%
Integer HoldingsITGR21.7031.30-5.79 ▲3959.90%
Itron, Inc.ITRI52.6044.548.14 ▲3146.56%
Invacare CorporationIVC11.2812.95-0.50 ▼3936.09%
John Bean TechnologiesJBT64.9461.654.32 ▼5373.92%
J&J Snack FoodsJJSF119.43113.614.30 ▼149.72%
Kaiser AluminumKALU83.3287.97-1.55 ▼7-0.28%
Kaman CorporationKAMN43.3042.582.87 ▼326.08%
Kelly Services, Inc.KELYA18.3419.46-0.52 ▼00.00%Sell
Korn/Ferry InternationalKFY21.7125.85-1.80 ▼2020.42%
Kirkland's Inc.KIRK12.2214.95-2.70 ▼1919.45%
Kulicke and Soffa IndustriesKLIC12.3211.850.95 ▼175.66%
Kindred HealthcareKND9.9112.01-2.68 ▼1714.42%
Knight TransportationKNX29.1926.891.82 ▼2811.54%
Koppers HoldingsKOP29.8526.793.92 ▼2639.49%
Kopin Corp.KOPN2.082.030.22 ▼15-8.77%
Kraton Performance PolymersKRA33.7726.428.32 ▼2271.95%pP
Kite Realty Group TrustKRG27.3428.861.15 ▼00.00%Sell
KapStone Paper and PackagingKS18.4314.794.45 ▲33.37%
Quaker ChemicalKWR97.6590.135.22 ▼2819.46%
Multi-Color Corp.LABL66.4761.253.03 ▼2010.34%pP
Lithia Motors Inc.LAD90.5380.041.84 ▲74.91%
Lannett CompanyLCI32.5826.205.15 ▼914.84%
Lydall Inc.LDL48.3740.078.60 ▼2752.35%
Landauer Inc.LDR45.4538.227.35 ▼2237.44%
Littelfuse Inc.LFUS125.58116.573.21 ▼158.66%pP
LGI HomesLGIH35.6330.284.86 ▼2327.71%
Ligand PharmaceuticalsLGND115.54119.80-2.52 ▼5-1.33%
LHC Group, Inc.LHCG36.4341.24-4.58 ▼55.48%
Lumentum HoldingsLITE39.2127.559.90 ▲3398.83%
Lumber Liquidators HoldingsLL15.6814.961.00 ▼13-2.00%
Luminex CorporationLMNX21.8620.311.44 ▼216.12%
Lumos Networks Corp.LMOS13.9612.234.70 ▲69.66%
Lindsay CorporationLNN70.7969.290.90 ▼▼4-2.41%dSell
El Pollo LocoLOCO13.1812.672.16 ▼110.92%
LogMeIn, Inc.LOGM90.6567.9710.00 ▲2051.06%
LivePerson Inc.LPSN8.156.824.94 ▲1514.31%
Liquidity ServicesLQDT9.907.329.21 ▼1963.64%
LTC Properties Inc.LTC50.8649.212.45 ▼2814.24%
LegacyTexas Financial GroupLTXB31.1926.066.25 ▼2127.31%pP
Lexington Realty TrustLXP10.099.614.10 ▼2820.84%
LSB Industries Inc.LXU8.9213.26-1.99 ▼6075.06%
La-Z-Boy Inc.LZB25.4228.06-0.49 ▼25.04%
ManTech InternationalMANT39.3735.435.06 ▼2623.84%
Masimo CorporationMASI59.3449.108.35 ▼2649.06%pP
Matthews InternationalMATW59.9154.495.51 ▼2414.68%
Matson, Inc.MATX37.8835.363.54 ▲84.18%
Contango Oil & Gas Co.MCF9.4011.04-2.65 ▼81.57%
Monarch Casino & ResortMCRI22.9021.852.71 ▼167.41%
The Marcus CorporationMCS23.9721.266.95 ▼1920.94%
MDC Holdings Inc.MDC24.6025.911.38 ▼00.00%Sell
Medicines Co.MDCO38.7535.202.16 ▼7-0.77%
Medidata SolutionsMDSO54.9547.575.44 ▼2117.72%
MiMedx GroupMDXG9.087.430.00 ▲110.60%
Medifast Inc.MED37.0233.855.55 ▼2922.14%pP
Methode ElectronicsMEI34.3932.374.40 ▼128.86%
Magellan Health ServicesMGLN53.8563.18-5.56 ▼68.82%
Maiden HoldingsMHLD13.2212.842.76 ▼7-5.17%
M/I Homes, Inc.MHO22.5120.476.51 ▼1013.63%
Mobile Mini, Inc.MINI28.5432.98-3.64 ▼67.52%
MKS Instruments Inc.MKSI47.6042.706.56 ▼2633.15%
Mueller IndustriesMLI32.0731.503.03 ▼2610.06%
Merit Medical SystemsMMSI24.1421.457.93 ▼2222.54%pP
Monro Muffler BrakeMNRO59.1863.67-4.05 ▲75.28%
Momenta PharmaceuticalsMNTA11.7110.861.70 ▼6-6.32%
Moog Inc.MOG.A53.3956.473.88 ▼00.00%Sell
Movado Group, Inc.MOV20.9923.75-0.59 ▼1-0.67%
Motorcar PartsMPAA28.4430.47-0.79 ▲2011.92%
Mercury Computer SystemsMRCY23.1121.96-0.57 ▼5854.89%
Marten Transport LtdMRTN21.6019.703.37 ▼2615.51%
MicroStrategy Inc.MSTR164.84180.26-2.46 ▼60.77%
Meritage HomesMTH32.8537.12-1.86 ▼56.28%
Materion CorporationMTRN29.5526.203.81 ▲68.04%
Matrix Service Co.MTRX18.2016.911.55 ▲2-2.47%
MTS Systems Corp.MTSC44.7350.170.71 ▼00.00%Sell
Monster WorldwideMWW3.613.115.29 ▲52.56%
Myers IndustriesMYE13.1414.63-1.23 ▼11.28%
MYR GroupMYRG28.0225.156.30 ▼2814.04%pP
NanometricsNANO20.8118.203.43 ▼2436.64%
Navigators GroupNAVG93.2088.222.42 ▼199.15%pP
NBT Bancorp, Inc.NBTB32.1028.826.77 ▲2217.45%
Navigant ConsultingNCI19.6617.228.50 ▼1420.84%
Neogen Corp.NEOG58.2153.113.46 ▼1513.80%
Northfield Bancorp Inc.NFBK15.7715.222.86 ▲40.77%
Blue Nile Inc.NILE35.9928.868.15 ▲1023.04%
Nektar TherapeuticsNKTR19.0815.895.76 ▲2431.68%
Nautilus IncNLS24.9920.306.35 ▲618.04%
Northern Oil and GasNOG2.974.29-3.60 ▼723.85%
Neenah Paper, Inc.NP77.8769.046.12 ▼2624.18%pP
National Presto IndustriesNPK86.4390.69-0.79 ▼00.00%Sell
EnPro IndustriesNPO55.0049.414.07 ▲54.88%
Newpark ResourcesNR6.785.497.10 ▼1428.90%
Insight EnterprisesNSIT30.1827.794.74 ▼1610.67%
Insperity, Inc.NSP70.5066.14-3.13 ▼00.00%wBuy
Netgear Inc.NTGR57.6148.519.30 ▼3043.20%pP
Nutrisystem, Inc.NTRI27.5425.393.87 ▼195.20%
NuVasive, Inc.NUVA66.0657.016.58 ▼2434.27%pP
Northwest BancsharesNWBI15.3214.404.45 ▼2816.95%pP
Northwestern Corp.NWE57.8360.05-2.41 ▼3-0.04%
Northwest Natural GasNWN60.1357.870.35 ▼5132.50%
Quanex Building ProductsNX17.1019.77-1.10 ▼13.50%
Oriental Financial GroupOFG10.088.915.80 ▼2118.59%
Omnicell Inc.OMCL37.9533.715.35 ▼2019.57%
Old National Bancorp.ONB13.6712.764.54 ▼93.72%
Opus BankOPB34.1335.50-0.78 ▲7-5.93%
Oritani FinancialORIT15.6016.45-1.46 ▼133.59%
Orion Marine Group, IncORN5.885.403.29 ▼269.70%
OSI Systems, Inc.OSIS63.4360.555.16 ▼62.21%
Oxford IndustriesOXM68.6361.113.50 ▲48.16%
Phibro Animal HealthPAHC26.4721.254.40 ▲22.20%
Patrick IndustriesPATK59.5856.174.27 ▼3043.71%
PDC Energy, Inc.PDCE63.8357.024.37 ▲53.22%
Pennsylvania Real Estate Inv. PEI23.2422.593.59 ▼103.24%
Perry Ellis InternationalPERY19.4720.64-1.28 ▼4-3.40%
Pioneer Energy ServicesPES3.283.11-0.78 ▼2111.19%
PetMed Express Inc.PETS20.5219.033.93 ▼2616.26%
Provident Financial ServicesPFS20.7419.944.27 ▼91.72%
PGT, Inc.PGTI11.0210.721.79 ▼151.75%
Piper Jaffray CompaniesPJC46.3341.382.96 ▲66.92%
Park ElectrochemicalPKE15.8615.591.04 ▼▼2-7.25%dSell
Parkway PropertiesPKY17.7116.462.21 ▼2614.26%pP
The Children's PlacePLCE82.7476.722.79 ▼3632.34%
Popeyes Lousiana KitchenPLKI54.2056.91-0.62 ▼1-0.86%
ePlus Inc.PLUS91.2083.382.82 ▲166.16%
Plexus Corp.PLXS46.1642.103.64 ▼2822.60%
PharMericaPMC26.6624.44-0.18 ▲00.00%Buy
Pinnacle Financial PartnersPNFP54.9951.005.29 ▼92.02%
Piedmont Natural Gas Co.PNY60.3059.161.69 ▲5153.98%
Power IntegrationsPOWI59.4252.955.59 ▼2822.26%
Powell IndustriesPOWL38.3134.283.80 ▼2632.52%
ProAssurancePRA52.3851.983.45 ▼174.05%
Portfolio Recovery AssociatesPRAA33.7928.303.28 ▲25.17%
Perficient Inc.PRFT19.6019.40-1.44 ▼344.53%
Progress SoftwarePRGS27.0227.012.66 ▼225.55%
Proto LabsPRLB54.5361.53-2.59 ▼208.80%
Providence Service CorpPRSC47.6048.63-1.01 ▲13-1.10%
PS Business ParksPSB108.28103.263.65 ▼5138.40%
Papa John's InternationalPZZA77.6167.286.38 ▼2927.90%
QualysQLYS36.5630.685.37 ▲1725.94%
QuinStreet, Inc.QNST3.233.70-1.44 ▼5-1.89%
Quality Systems Inc.QSII11.4812.94-2.51 ▼3310.87%
Raven IndustriesRAVN22.0019.408.05 ▼1723.60%pP
Rent-A-Center Inc.RCII12.3513.73-0.88 ▲6355.38%
Resources ConnectionRECN14.0015.32-0.23 ▼122.64%
REX American ResourcesREX84.2065.719.93 ▲2749.13%
Repligen CorporationRGEN33.2028.075.48 ▲1119.68%
Sturm, Ruger & Co.RGR55.0965.32-2.35 ▼311.87%
Regis Corp.RGS12.7113.69-0.89 ▼206.82%
RLI Corp.RLI66.5468.882.46 ▼00.00%Sell
RE/MAX HoldingsRMAX41.7738.552.35 ▼2216.03%
Rambus Inc.RMBS13.0312.683.93 ▼91.01%
Gibraltar IndustriesROCK35.7432.156.17 ▼3047.69%
Rogers CorporationROG57.9962.03-3.60 ▼5-3.89%
Retail Opportunity InvestmentsROIC21.4620.653.09 ▼4923.55%
Red Robin Gourmet BurgersRRGB46.4655.79-2.00 ▼5638.75%
Roadrunner Transportation SystRRTS8.159.41-0.66 ▲6066.78%
Rofin-Sinar TechnologiesRSTI32.1530.951.25 ▲262.85%
Ruby Tuesday, Inc.RT2.683.97-5.73 ▼5157.73%
Rudolph TechnologiesRTEC17.4715.328.07 ▼2630.28%
Ruth's Hospitality GroupRUTH14.9516.26-3.08 ▲206.39%
Rayonier Advanced MaterialsRYAM11.5712.86-1.97 ▼1-9.67%
Sanderson FarmsSAFM94.3185.693.89 ▲104.19%
Safety Insurance GroupSAFT65.9861.386.18 ▼2414.69%pP
Sonic AutomotiveSAH17.3118.19-1.07 ▼60.57%
Saia, Inc.SAIA30.6926.764.13 ▲75.76%
Sanmina Corp.SANM27.5624.960.75 ▲2930.93%
Sabra Health Care REITSBRA23.3022.424.92 ▼209.65%
Southside Bancshares Inc.SBSI31.6029.163.23 ▼2825.30%pP
Surgical Care AffiliatesSCAI41.3046.17-3.03 ▼44.62%
ScholasticSCHL39.0838.511.48 ▼243.39%
Stepan CompanySCL70.3860.958.20 ▼2939.39%pP
SciClone PharmaceuticalsSCLN10.4611.86-5.29 ▲8-1.26%
ScanSource, Inc.SCSC34.6639.97-1.10 ▼23.59%
Select ComfortSCSS24.9522.934.86 ▼201.55%
Select Medical HoldingsSEM12.7811.290.87 ▲64.84%
Seneca Foods Corp.SENEA29.0834.44-4.63 ▼512.33%
ServisFirst BancsharesSFBS50.8547.932.49 ▼2413.28%pP
Simmons First NationalSFNC49.0745.922.44 ▲90.91%
Scientific GamesSGMS10.648.77-0.22 ▲16.40%
A. Schulman, Inc.SHLM27.5527.700.05 ▲5-27.49%
Steven Madden, Ltd.SHOO34.2433.710.28 ▼10-4.09%
Selective Insurance GroupSIGI39.2937.102.91 ▼3116.76%pP
South Jersey IndustriesSJI28.9230.02-0.71 ▼1-0.87%
SkyWest Inc.SKYW25.4624.523.94 ▼2832.05%
U.S. Silica HoldingsSLCA42.2331.907.44 ▼2694.16%
Super Micro ComputerSMCI21.3824.96-3.70 ▲2219.99%
Standard Motor ProductsSMP45.4139.077.23 ▲1920.71%
Stein Mart Inc.SMRT7.747.521.74 ▼10-1.15%
Semtech Corp.SMTC27.1223.735.42 ▼2829.14%pP
Synchronoss TechnologiesSNCR41.2436.036.58 ▼1918.61%pP
Sonic Corp.SONC26.1429.43-2.04 ▼1711.00%
Spectrum PharmaceuticalsSPPI4.826.57-4.96 ▼517.18%
Spartan Stores Inc.SPTN29.4128.852.26 ▼298.56%
SPX Corp.SPXC19.4415.668.13 ▲2848.62%
Spire Inc.SR63.7966.82-2.13 ▼21.62%
SurModics Inc.SRDX28.4523.747.83 ▼1927.24%
Simpson Manufacturing Co.SSD44.3839.447.81 ▲2824.63%
Stage Stores Inc.SSI5.376.25-0.50 ▼7272.39%
E. W. Scripps Co.SSP16.2317.290.10 ▼6-4.31%
ShutterstockSSTK60.8547.768.67 ▼2866.39%
S&T Bancorp Inc.STBA28.5425.875.10 ▲44.81%
Stewart Information ServicesSTC45.1739.587.92 ▼2424.06%
Sterling BancorpSTL17.1916.244.03 ▼268.87%pP
Stamps.com Inc.STMP87.7984.291.79 ▲3-6.45%
Strayer EducationSTRA46.6849.61-0.11 ▼1-1.68%
Superior Industries IntlSUP28.9925.974.61 ▼3151.15%
Supernus PhamaceuticalsSUPN25.0918.384.86 ▲2762.08%
SUPERVALU Inc.SVU4.665.351.02 ▼10.85%
Stillwater Mining Co.SWC12.1911.682.40 ▼2823.76%
Schweitzer-Mauduit IntlSWM37.9536.113.92 ▼9-0.60%
SunCoke Energy Inc.SXC6.476.050.90 ▼10-2.12%
Standex InternationalSXI86.6181.981.37 ▼249.51%
Sykes Enterprises,SYKE27.6830.26-0.95 ▼14.19%
Synergy Resources Corp.SYRG6.147.24-0.06 ▼4040.16%
Sizmek Inc.SZMK3.893.128.26 ▲60.78%
TASER InternationalTASR25.4524.544.00 ▼2831.19%
TrueBlue, Inc.TBI21.7020.931.90 ▼8-5.69%
Texas Capital BancSharesTCBI51.7945.343.23 ▲2115.29%
Tidewater Inc.TDW3.256.26-3.73 ▲11493.54%spBuy
Tesco CorporationTESO7.017.630.19 ▼187.52%
Tredegar Corp.TG18.1616.643.76 ▼2821.47%pP
Gentherm Inc.THRM30.6736.06-3.25 ▼3627.58%
Interface Inc.TILE16.9816.571.20 ▼7-5.35%
Team Inc.TISI29.4628.244.34 ▼5-9.02%
TiVo IncTIVO21.4017.746.25 ▲815.68%
Tailored Brands Inc.TLRD16.6317.340.76 ▲5668.89%
Tompkins FinancialTMP72.9766.845.34 ▼2821.27%pP
TimkenSteel CorpTMST8.5710.95-1.15 ▼67.95%
Tennant CompanyTNC63.3357.377.33 ▼1013.03%
Tangoe, Inc.TNGO8.309.072.82 ▼12.35%
LendingTree Inc.TREE95.6390.452.29 ▼115.09%
Trex Co. Inc.TREX56.6250.418.91 ▼1126.27%
TrustCo BankTRST7.036.465.26 ▼2615.25%pP
Tessera TechnologiesTSRA33.4431.202.92 ▲164.66%
TeleTech HoldingsTTEC28.2427.421.40 ▼9-0.14%
Tetra Tech Inc.TTEK35.1131.107.99 ▼3331.75%pP
TETRA TechnologiesTTI5.656.490.13 ▼00.00%Sell
TTM TechnologiesTTMI10.988.599.31 ▼1756.86%
Take-Two Interactive SoftwareTTWO44.7339.055.62 ▲6965.06%
Tuesday MorningTUES6.157.53-1.41 ▼26.25%
Titan InternationalTWI8.936.808.47 ▼2849.33%pP
Monotype Imaging HoldingsTYPE21.3322.63-2.83 ▲8-8.16%
Urstadt Biddle PropertiesUBA21.7522.99-1.00 ▼10.69%
United BanksharesUBSI37.2837.160.76 ▼21-2.64%
United Community BanksUCBI20.4719.074.03 ▲62.92%
Universal ElectronicsUEIC72.1968.563.42 ▼3033.00%
United Fire & CasualtyUFCS41.6141.210.89 ▼8438.13%
Unifi IncUFI28.1425.250.28 ▲212.18%
Universal Forest ProductsUFPI97.9993.886.11 ▼2926.47%
Universal Health Realty IncomeUHT59.1656.784.36 ▼3013.97%
United Insurance HoldingsUIHC16.0016.40-2.03 ▲120.87%
UMB FinancialUMBF57.5455.023.54 ▼289.39%
UniFirst Corp.UNF130.73116.017.68 ▲2720.36%
Unit Corp.UNT16.2213.143.20 ▲1618.83%
US Concrete Inc.USCR50.4160.65-3.84 ▼610.32%
U.S. Physical Therapy Inc.USPH63.9458.423.64 ▲1912.55%
Ultratech, Inc.UTEK23.1622.512.53 ▼4132.19%
Universal Technical InstituteUTI2.083.05-2.71 ▲7277.97%
Universal Insurance HoldingsUVE24.0321.036.96 ▲1623.87%
Universal Corp.UVV55.9359.222.10 ▼00.00%Sell
Marriott Vacations WorldwideVAC75.9468.945.26 ▼1219.86%
Vascular Solutions Inc.VASC49.6640.218.08 ▼2454.27%
VASCO Data Security IntlVDSI18.6816.593.88 ▲87.60%
Veeco InstrumentsVECO18.8018.163.88 ▼6-6.05%
Viavi SolutionsVIAV7.346.985.07 ▼3016.51%
Vicor Corp.VICR11.7710.112.11 ▲2822.86%
Meridian BioscienceVIVO19.1519.83-0.83 ▼4-1.27%
VOXX InternationalVOXX3.153.36-0.74 ▲7160.87%
Vera Bradley Inc.VRA15.9514.641.06 ▲2-3.51%
Virtus Investment PartnersVRTS92.5682.883.58 ▼6-0.42%
Virtusa Corp.VRTU24.5830.57-5.53 ▲4349.48%
Veritiv CorpVRTV49.4341.438.22 ▼1023.08%
Vitamin Shoppe, Inc.VSI26.5829.64-3.06 ▼79.10%
Viad CorpVVI36.5231.438.16 ▼2423.09%
Westamerica Bancorp.WABC48.2247.441.08 ▲9-3.46%
WageWorks, Inc.WAGE62.9254.504.44 ▼2933.39%
WCI Communities IncWCIC17.6217.361.52 ▲3-4.08%
Walker & Dunlop Inc.WD25.9724.483.34 ▼6-6.35%
WD-40 CompanyWDFC114.41111.912.02 ▼5126.53%
Winnebago IndustriesWGO22.5022.082.20 ▼2813.18%
Encore Wire Corp.WIRE35.3439.49-0.94 ▼13.31%
Wabash National CorpWNC13.4912.970.60 ▼7-6.12%
World AcceptanceWRLD45.5942.541.24 ▼219.36%
Wintrust FinancialWTFC54.8350.213.57 ▼2217.46%pP
Watts Water TechnologiesWTS61.5858.175.44 ▼3015.10%
World Wrestling Entertainment WWE19.3219.163.24 ▼187.21%
Wolverine World WideWWW22.3121.064.62 ▼1310.01%
XO Group Inc.XOXO18.7117.294.18 ▼2817.53%pP
IxiaXXIA11.8510.914.21 ▼72.33%
Olympic Steel Inc.ZEUS18.4922.46-3.90 ▼36.85%
ZELTIQ AestheticsZLTQ40.4731.498.36 ▲1540.28%
Zumiez, Inc.ZUMZ17.1215.761.62 ▲6-1.89%

Weekly reversal levels as of the close on September 16, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP36.9330.233.15 ▲515.19%
Advantage Oil & Gas LtdAAV6.556.055.43 ▼2718.23%
AllianceBernstein HoldingAB22.7123.19-1.81 ▲6-5.63%
ABB Ltd.ABB21.9520.166.38 ▲85.23%
Advisory Board Co.ABCO42.8937.095.09 ▼1013.77%
AmbevABEV5.905.493.74 ▼2817.76%
Barrick GoldABX17.3416.62-0.85 ▼36104.97%
Abengoa Yield plcABY18.3619.690.42 ▼00.00%Sell
ACADIA PharmaceuticalsACAD34.1530.61-0.76 ▼2415.57%
American CapitalACAS16.8215.894.02 ▲2717.79%
Arch Capital Group Ltd.ACGL79.9572.728.08 ▲710.49%
Aluminum Corp. of ChinaACH9.028.415.87 ▼104.16%
Acadia Healthcare CompanyACHC51.8156.95-2.55 ▼139.68%
Achillion PharmaceuticalsACHN8.078.90-0.82 ▼21.35%
Aduro Biotech Inc.ADRO14.6715.451.66 ▼3-9.31%
Aegon N.V.AEG3.744.70-3.69 ▲1823.05%
Agnico Eagle MinesAEM51.4445.672.42 ▼4180.49%
AerCap Holdings N.V.AER39.0336.732.40 ▲40.44%
AmTrust Financial ServicesAFSI26.6125.311.59 ▲2-0.37%
First Majestic SilverAG11.3310.990.75 ▼31171.70%
Alamos Gold Inc.AGI7.916.910.55 ▼3297.26%
Argo Group International HoldiAGII55.9853.802.21 ▲40.25%
Agios PharmaceuticalsAGIO46.6249.77-1.68 ▲134.59%
American Capital Agency Corp.AGNC19.1518.851.35 ▼284.42%
Assured Guaranty Ltd.AGO27.0626.152.68 ▼81.69%
Avangrid, IncAGR41.2043.03-1.69 ▼1-0.78%
Adecoagro S.A.AGRO10.7611.01-2.12 ▲6-3.96%
Agrium Inc.AGU89.6089.271.04 ▼16-2.32%
Alliance Holdings GPAHGP23.8720.744.62 ▼118.50%
Apollo Investment CorporationAINV6.005.663.66 ▲86.20%
Embotelladora AndinaAKO.B21.4320.501.73 ▼2715.40%
Air Lease CorporationAL28.1929.590.11 ▲183.19%
Alder BiopharmaceuticalsALDR33.1026.992.87 ▼73.44%
Alon USA PartnersALDW8.2512.120.26 ▼4062.10%
Alon USA EnergyALJ8.529.080.36 ▲4747.25%
Alkermes plcALKS49.5244.000.57 ▼100.92%
Ally Financial Inc.ALLY19.2017.904.94 ▼76.25%
Alnylam PharmaceuticalsALNY75.6764.882.30 ▼6-1.55%
Alere Inc.ALR44.0740.05-0.85 ▲00.00%Buy
Alarm.com HoldingsALRM25.2723.952.99 ▼2926.79%
Allison Transmission HoldingsALSN27.2527.01-0.75 ▼263.03%
Autoliv Inc.ALV104.20112.61-3.07 ▲126.40%
Alexander's Inc.ALX418.00410.144.75 ▼113.17%
Antero Midstream PartnersAM25.0424.871.22 ▼278.07%
Ambarella, Inc.AMBA68.2055.208.02 ▼1433.67%
AMC Entertainment HoldingsAMC31.9127.922.84 ▲2818.23%
Ametek Inc.AME46.7748.781.40 ▼00.00%Sell
American Homes 4 RentAMH21.0719.328.30 ▼2433.02%
Amkor TechnologyAMKR8.806.9410.00 ▲1637.29%
TD Ameritrade Holding CorporatAMTD33.1830.233.12 ▲65.50%
America MovilAMX11.2012.90-2.23 ▼2018.49%
American National Insurance CoANAT118.60111.690.66 ▲2914.80%
Arista NetworksANET85.0371.125.78 ▲921.07%
Artisan Partners Asset ManagemAPAM26.9529.83-3.38 ▲1811.00%
Apple Hospitality REITAPLE18.3619.55-0.40 ▼22.08%
Archrock PartnersAPLP13.9212.721.40 ▼2013.17%
Apollo Global ManagementAPO17.9616.645.54 ▼88.32%
AmeriGas Partners LPAPU44.2146.25-0.03 ▼00.00%Sell
Antero ResourcesAR26.0425.68-0.16 ▼220.08%
ARC Document SolutionsARC3.444.03-3.83 ▲7158.50%spBuy
Ares Capital CorporationARCC15.4414.875.70 ▼82.25%
Ardelyx Inc.ARDX11.209.122.31 ▲912.00%
Ares ManagementARES18.8215.358.08 ▲2737.17%
Approach ResourcesAREX2.982.175.76 ▲519.20%
Apollo Commercial Real Estate ARI16.5916.101.22 ▲150.55%
Alliance Resource Partners LPARLP20.9116.606.90 ▼1019.21%
ARM Holdings plcARMH67.7753.4810.00 ▲1062.48%
AramarkARMK37.4134.936.48 ▼108.31%
ASML Holding NVASML102.20100.123.16 ▼162.15%
Grupo Aeroprtuario del SuresteASR141.43156.20-0.10 ▼00.00%Sell
Advanced Semiconductor EngineeASX5.765.643.49 ▼161.59%
Autohome Inc.ATHM23.4925.420.02 ▲184.98%
athenahealthATHN123.62131.01-2.49 ▼80.65%
AtriCureATRC16.2414.890.72 ▲11.00%
AngloGold Ashanti Ltd.AU15.2514.990.46 ▼3378.78%
AU Optronics Corp.AUO3.533.476.00 ▼1221.72%
Yamana Gold Inc.AUY4.394.32-1.19 ▼3173.52%
Aviva plcAV11.3911.060.10 ▲1-1.64%
Grupo Aval Acciones Y ValoresAVAL8.187.753.74 ▼2812.06%
AeroVironment, Inc.AVAV23.4828.35-3.07 ▼26.01%
AVG Technologies N.V.AVG24.7422.798.00 ▼100.24%
AVX Corp.AVX13.3513.070.57 ▼265.95%
Allied World Assurance CompanyAWH39.4237.845.39 ▼8-5.31%
Armstrong World IndustriesAWI40.4143.222.10 ▼00.00%Sell
Axovont Sciences Ltd.AXON16.7413.513.99 ▲818.30%
Axis Capital Holdings LimitedAXS54.2656.022.09 ▼00.00%Sell
Axalta Coatings Systems Ltd.AXTA27.3527.280.88 ▼▼8-3.32%dSell
Amaya Inc.AYA15.6614.551.36 ▼155.24%
Aircastle LTDAYR19.3221.740.07 ▼00.00%Sell
AstraZenecaAZN33.8230.586.28 ▼1112.81%
Aspen TechnologyAZPN45.1239.827.32 ▼2121.29%pP
Alibaba Group HoldingBABA104.6484.648.70 ▲2635.74%
Booz Allen Hamilton Inc.BAH29.6629.311.25 ▼171.40%
Braskem S.A.BAK14.1512.264.86 ▲67.12%
Brookfield Asset Management InBAM32.8334.59-0.76 ▼1-0.52%
Credicorp Ltd.BAP151.16141.542.66 ▼3136.19%
Banco Bradesco S.A.BBD8.507.784.46 ▼2824.09%
Banco Bilbao Vizcaya ArgentariBBVA5.886.420.12 ▲197.40%
BCE Inc.BCE45.4047.160.77 ▼00.00%Sell
Banco de ChileBCH66.3663.753.48 ▼113.19%
Barclays PLCBCS8.589.76-0.79 ▲5643.70%
Brandywine Realty TrustBDN15.2215.900.82 ▼00.00%Sell
Beacon Roofing Supply Inc.BECN40.1745.71-0.11 ▼16.39%
Brookfield Renewable Energy PaBEP29.1929.031.70 ▼297.28%
Amplify Snack BrandsBETR16.6614.004.49 ▲2731.70%
Berry Plastics GroupBERY44.2838.817.29 ▼2627.13%pP
Bright Horizons Family SolutioBFAM67.7665.721.79 ▼14383.63%
BBVA Banco Frances S.A.BFR19.0520.81-0.57 ▼00.00%Sell
Bunge LimitedBG60.7560.610.67 ▼7-7.21%
BGC PartnersBGCP8.949.09-0.05 ▲4-3.95%
BHP BillitonBHP29.9728.182.58 ▼21-3.29%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP32.7429.105.44 ▼2724.84%
Bitauto Holdings LimitedBITA25.6424.900.72 ▼13-2.73%
Brookdale Senior Living Inc.BKD17.9018.46-0.04 ▲▲6449.54%dBuy
Black Knight Financial ServiceBKFS39.7135.444.82 ▼2024.87%
BankUnitedBKU31.1932.44-0.90 ▲195.71%
Builders FirstSourceBLDR11.8511.502.18 ▼243.86%
Bloomin' BrandsBLMN18.1118.021.26 ▼20-3.88%
Infoblox Inc.BLOX22.8319.096.18 ▲1826.69%
Bluebird Bio Inc.BLUE71.4748.612.66 ▲723.50%
Banco Latinoamericano de ComerBLX28.4125.973.59 ▼2214.23%pP
Banco Macro S.A.BMA72.8170.572.40 ▼227.07%
BMC Stock HoldingsBMCH18.8217.822.52 ▼2412.22%
Bank of MontrealBMO64.5062.142.49 ▼2813.34%
Beneficial Mutual Bancorp Inc.BNCL14.8113.597.12 ▲810.03%
Benefitfocus, IncBNFT38.6437.121.37 ▼2312.20%
The Bank of Nova ScotiaBNS52.9048.704.06 ▲2818.82%
BOK Financial CorporationBOKF66.5961.684.03 ▼218.31%pP
BOX Inc.BOX14.7511.945.70 ▲621.30%
British PetroleumBP33.3132.540.74 ▼20-0.92%
BridgePoint EducationBPI6.977.93-1.70 ▼35.81%
Buckeye PartnersBPL68.1671.73-0.37 ▼00.00%Sell
PopularBPOP38.6332.189.48 ▼2736.07%pP
Brookfield Property PartnersBPY22.8823.84-0.93 ▼1-2.83%
Brocade Communications SystemsBRCD8.949.600.70 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS16.0215.095.13 ▼118.76%
Bruker CorporationBRKR22.0524.56-3.98 ▲1411.23%
Brixmor Property GroupBRX27.5526.653.33 ▼247.79%
Banco Santander-ChileBSAC20.4419.805.21 ▼2811.39%
Banco Santander BrasilBSBR6.555.648.27 ▼2841.16%
BroadSoft, IncBSFT44.8441.232.36 ▼2824.35%pP
Black Stone MineralsBSM17.4215.213.08 ▲2314.53%
Grupo Financiero Santander MexBSMX8.609.461.46 ▼00.00%Sell
BT Group plcBT25.1428.69-4.53 ▲3926.71%
Baytex Energy CorpBTE3.915.26-1.50 ▼00.00%Sell
B2Gold CorpBTG2.742.214.91 ▼30163.46%
British American TobaccoBTI123.20120.331.77 ▼287.93%
BioTime IcBTX3.402.822.24 ▲812.21%
Anheuser-Busch InBevBUD124.09122.64-0.26 ▼24-2.21%
Blue Buffalo Pet ProductsBUFF24.7623.851.22 ▼277.42%
Burlington StoresBURL83.8564.149.49 ▲3459.62%
Minas BuenaventuraBVN13.9810.137.55 ▼26129.93%
BabcockBW16.7118.54-3.43 ▲1212.61%
Boardwalk Pipeline PartnersBWP16.6415.50-0.09 ▼2825.59%
BWX Technologies Inc.BWXT38.4235.897.16 ▼8381.32%pP
The Blackstone GroupBX25.7627.621.04 ▼00.00%Sell
Blackstone Mortgage TrustBXMT29.0327.813.34 ▼2810.68%pP
Beazer Homes USABZH11.009.396.57 ▲714.58%
Credit Acceptance Corp.CACC198.60187.561.64 ▼90.30%
Caesars Acquisition Co.CACQ11.589.333.74 ▼2264.26%
CAE Inc.CAE13.8012.667.52 ▼2823.00%pP
Canon Inc.CAJ28.2629.080.43 ▼00.00%Sell
Callidus SoftwareCALD18.8818.040.76 ▼2411.92%
Avis Budget GroupCAR37.6832.562.97 ▼1417.13%
CaviumCAVM56.1947.275.07 ▲58.85%
Co. Brasileira de DistribuicaoCBD15.3014.273.30 ▼117.14%
Capital Bank Financial Corp.CBF31.4529.621.46 ▲2-0.70%
Chicago Bridge & Iron Company CBI27.4235.99-5.08 ▼1218.80%
CBL & Associates Properties InCBL12.6811.607.47 ▼73.34%
China Biologic ProductsCBPO122.35112.030.60 ▼71.88%
Coca-Cola European PartnersCCE39.2736.773.29 ▲82.67%
Cameco Corp.CCJ8.7710.98-5.49 ▼1923.87%
Crown Holdings Inc.CCK53.7951.592.30 ▼▼81.45%dSell
Clear Channel Outdoor HoldingsCCO6.006.641.50 ▼00.00%Sell
Compania Cerverias UnidasCCU19.8022.52-2.20 ▼28.50%
Coeur Mining, IncCDE12.439.368.11 ▼31292.11%
CDW CorporationCDW44.9041.783.75 ▼86.02%
Celanese CorporationCE61.3067.85-3.21 ▼73.08%
China Eastern AirlinesCEA25.0327.83-0.67 ▼25.15%
CempraCEMP24.6919.173.78 ▲62.32%
CNOOC Ltd.CEO119.90117.740.39 ▼281.04%
Crestwood Equity Partners LPCEQP20.6618.891.28 ▼2112.41%
Capitol Federal FinancialCFFN13.8113.553.30 ▼299.78%
Colfax CorporationCFX28.1227.811.63 ▼7-3.80%
The Carlyle Group LPCG15.6916.73-1.09 ▼30.44%
China Telecom Corp. Ltd.CHA49.7048.354.58 ▼8-0.54%
Choice Hotels International InCHH46.4449.180.37 ▼10.00%
China Mobile LimitedCHL61.0357.795.06 ▼116.47%
Chemtura CorporationCHMT27.2327.192.84 ▼14-2.99%
Coherus Biosciences Inc.CHRS30.9823.288.55 ▼930.72%
Chunghwa Telecom Co.CHT35.0634.571.75 ▼3313.10%
China Unicom (Hong Kong) LimitCHU11.8310.933.98 ▲4-0.08%
Bancolombia S.A.CIB38.1334.635.34 ▲2817.36%
Cobalt International EnergyCIE0.922.29-3.26 ▲12394.70%
Cia Energetica de Minas GeraisCIG2.532.296.26 ▼1112.44%
Colliers Intl. GroupCIGI42.0338.694.20 ▼71.82%
Chimera Investment CorporationCIM15.9415.403.38 ▼2814.68%
CIT Group Inc.CIT34.8133.432.86 ▼9-0.03%
Core Laboratories NVCLB106.95120.08-2.18 ▼25.30%
Celldex TherapeuticsCLDX3.655.57-2.41 ▼4074.62%
Calumet Specialty Products ParCLMT5.997.300.24 ▲4175.36%
Colony FinancialCLNY17.8217.312.26 ▼5-2.57%
Continental Resources Inc.CLR45.4338.595.11 ▼2647.98%pP
Celestica Inc.CLS10.2810.251.75 ▼8-5.52%
Clovis OncologyCLVS32.4518.986.66 ▲339.45%
Canadian Imperial BankCM76.3474.601.72 ▼2810.33%
Cheetah Mobile Inc.CMCM12.4611.502.00 ▲5-8.92%
Cimpress N.V.CMPR99.1792.141.55 ▲3011.65%
Costamare Inc.CMRE8.829.72-0.53 ▼6349.98%
ChimerixCMRX5.566.35-0.18 ▲5186.02%
CNA Financial CorporationCNA32.4131.772.12 ▲6-1.28%
Cencosud S.A.CNCO8.757.902.76 ▼3134.82%
CNH Industrial N.V.CNHI7.126.921.48 ▼▼5-3.91%dSell
Canadian National Railway Co.CNI62.6760.463.09 ▼90.95%
Canadian Natural ResourcesCNQ29.2028.651.67 ▼2814.06%
Cohen & Steers Inc.CNS41.5539.342.32 ▼2823.92%
Cnova N.V.CNV5.294.374.78 ▼2370.65%
Coca-Cola Bottling Co. ConsoliCOKE143.85154.171.42 ▼00.00%Sell
Columbia Sportswear CompanyCOLM53.7757.94-1.09 ▼61.81%
CommScope Holding Co.COMM30.5028.40-0.99 ▲2812.13%
Cyrusone Inc.CONE48.5948.03-0.69 ▼122120.76%
Cott Corp.COT15.1014.483.27 ▼3032.22%
Coty Inc.COTY24.4827.69-0.71 ▼10.85%
Canadian Pacific Railway CP146.95138.584.43 ▼94.52%
Copa Holdings SACPA88.8065.768.90 ▲936.62%
Crescent Point EnergyCPG12.5815.86-1.09 ▼18.18%
CepheidCPHD52.6034.768.31 ▲1159.98%
CPFL Energia S.A.CPL14.6712.237.69 ▼2856.90%
Calpine Corp.CPN13.2914.13-3.10 ▲136.80%
Columbia Pipeline Partners LPCPPL14.3315.05-1.33 ▲▲27-0.07%dBuy
Cheniere Energy Partners HoldiCQH20.4819.011.80 ▲2310.40%
Cheniere Energy Partners LPCQP27.2528.68-2.13 ▲6-1.60%
California ResourcesCRC10.4715.44-1.56 ▲6484.18%
CRH plcCRH32.1429.676.31 ▼2713.41%pP
Criteo SACRTO36.6842.41-4.00 ▼57.75%
Credit Suisse Group AGCS13.0913.830.70 ▲5450.77%
CoStar Group Inc.CSGP210.39201.050.15 ▼206.05%
Canadian Solar Inc.CSIQ11.8515.91-3.03 ▼3540.15%
Cornerstone OnDemandCSOD44.5039.234.59 ▼2635.22%
CSRA Inc.CSRA25.6924.911.61 ▼7-4.61%
CaesarStone Sdot-Yam Ltd.CSTE38.3539.711.06 ▼1-1.59%
Cooper Tire & Rubber Co.CTB34.9632.592.73 ▲62.01%
Ctrip.com Intl.CTRP43.6742.562.54 ▼5-6.29%
CubeSmartCUBE26.6329.64-4.43 ▼710.25%
Barracuda NetworksCUDA23.9518.618.17 ▼1028.28%
Carnival plcCUK46.4148.85-1.41 ▼154.31%
Covanta Holding CorporationCVA14.6916.10-3.74 ▼78.07%
Cenovus Energy Inc.CVE13.5414.680.90 ▼00.00%Sell
CVR EnergyCVI15.7719.61-3.93 ▲3959.82%
CVR RefiningCVRR11.258.37-2.76 ▲00.00%Buy
Cvent inc.CVT31.5931.18-1.90 ▼21-10.51%
CEMEXCX7.296.905.79 ▼98.16%
Columbia Property TrustCXP22.5922.443.24 ▼141.21%
Concordia Healthcare CorpCXRX5.4017.31-4.32 ▼5190.34%
CyberArk SoftwareCYBR50.5948.702.79 ▼1717.19%
Changyou.com LimitedCYOU29.9120.777.89 ▲1149.55%
CYS Investments IncCYS8.848.343.42 ▼3016.47%
Caesars Entertainment CorporatCZR6.807.51-1.34 ▼114.49%
Cosan LimitedCZZ6.695.785.16 ▼2862.38%pP
Tableau SoftwareDATA54.8753.332.00 ▼3-7.41%
Deutsche Bank AGDB13.3815.85-1.70 ▲5653.17%
NTT DocomoDCM24.4626.18-0.81 ▼12.82%
Dominion Diamond CorporationDDC7.9510.16-2.91 ▼1826.18%
DDR Corp.DDR17.5918.591.07 ▼00.00%Sell
Dillard's Inc.DDS56.8668.54-1.15 ▼2323.87%
Diageo plcDEO112.70109.752.45 ▼110.24%
DuPont Fabros TechnologyDFT42.7542.05-1.35 ▼4740.30%
DigitalGlobeDGI24.5921.918.16 ▼2129.08%
Delek US Holdings Inc.DK18.2415.015.54 ▲510.55%
Dolby LaboratoriesDLB50.7344.583.86 ▼3341.78%
Digital Realty Trust Inc.DLR92.6097.83-0.70 ▼00.00%Sell
Dominion Midstream PartnersDM24.5228.20-2.53 ▲1816.26%
Physicians Realty TrustDOC20.2919.212.31 ▼4930.28%
Masonite Intl.DOOR63.3368.65-1.53 ▼1-1.31%
Amdocs LimitedDOX59.2657.432.75 ▲101.32%
DCP Midstream Partners LPDPM32.7630.830.58 ▼2620.04%
Diamond Resorts Intl.DRII30.2227.275.94 ▼1326.98%
The Descartes Systems GroupDSGX20.9919.533.66 ▼245.96%pP
DSW Inc.DSW22.9424.682.42 ▼00.00%Sell
DexComDXCM93.0680.157.29 ▼1430.26%
Dynegy Inc.DYN12.3716.25-4.30 ▼718.35%
Eni SpAE28.0231.38-1.30 ▼00.00%Sell
Ecopetrol SAEC8.329.33-0.80 ▼00.00%Sell
Encana CorporationECA9.757.356.74 ▼2257.77%pP
Empire District Electric Co.EDE34.0432.761.36 ▲4039.39%
Editas Medicine, IncEDIT14.4927.33-4.55 ▼642.06%
New Oriental Education & TechnEDU46.8338.442.90 ▲4780.12%
Euronet Worldwide Inc.EEFT78.2173.992.27 ▲72.28%
Enbridge Energy PartnersEEP23.8621.792.63 ▼219.85%
Enbridge Energy ManagementEEQ24.0421.453.00 ▼2112.97%pP
Eagle BancorpEGBN49.2448.721.20 ▼8-1.83%
Eldorado GoldEGO3.994.28-3.08 ▼3-13.35%
Endurance Intl. GroupEIGI8.339.24-2.31 ▲5851.40%
Ellie MaeELLI94.4886.433.59 ▼3336.41%
Co. Paranaense de EnergiaELP10.018.765.54 ▼1324.04%
Equity LifeStyle PropertiesELS76.2674.941.58 ▼10072.21%
Enbridge Inc.ENB44.1839.451.37 ▲2715.81%
Enable Midstream PartnersENBL14.4212.092.09 ▲2256.40%
EnLink MidstreamENLC16.0514.832.30 ▼176.72%
EnLink Midstream PartnersENLK16.9815.512.77 ▼2116.14%
Global Eagle Entertainment IncENT8.207.942.26 ▼5-6.50%
EntegrisENTG16.4314.997.37 ▼2826.87%
EnvestnetENV36.9233.074.80 ▼2220.42%
EPAM SystemsEPAM67.8771.15-0.68 ▲131.95%
Enterprise Products Partners LEPD26.0127.82-1.59 ▼00.00%Sell
EP Energy Corp.EPE3.814.98-1.48 ▲1014.00%
Enerplus CorporationERF5.985.364.05 ▼2236.22%
Equity CommonwealthEQC30.3028.864.55 ▼268.06%pP
EQT GP HoldingsEQGP24.5024.060.09 ▼11-4.74%
EQT Midstream PartnersEQM75.7375.590.75 ▼262.35%
Eldorado Resorts IncERI14.2513.28-0.10 ▼77178.32%
EricssonERIC6.757.70-3.37 ▼2117.88%
Erie Indemnity Co.ERIE98.2996.412.21 ▼4815.49%
Embraer S.A.ERJ18.7221.77-4.58 ▲2825.24%
Enstar Group LimitedESGR159.95158.641.25 ▼10-1.20%
Elbit SystemsESLT92.0697.882.59 ▼00.00%Sell
Essent GroupESNT27.6822.998.38 ▲1126.34%
Empire State Realty TrustESRT20.7719.306.30 ▼2618.82%
Energy Transfer EquityETE16.1614.795.05 ▼102.93%
Energy Transfer Partners LPETP36.3735.511.76 ▼210.22%
Etsy Inc.ETSY13.5710.958.78 ▼935.70%
Euronav NVEURN8.679.97-2.33 ▲4335.25%
EverBank Financial Corp.EVER19.2016.558.97 ▼922.61%
Envision Healthcare HoldingsEVHC21.7124.97-3.38 ▼66.58%
EVERTECEVTC16.7915.713.63 ▼1610.03%
Exact SciencesEXAS19.4013.5810.00 ▲1373.37%
ExelixisEXEL13.557.3210.00 ▲18142.83%
Diamondback EnergyFANG89.6984.853.30 ▼3320.54%
Flagstar Bancorp Inc.FBC27.6224.557.75 ▼2225.20%
Fibria Celulose S.A.FBR7.208.19-3.08 ▲4044.70%
Fiat ChryslerFCAU6.357.10-0.51 ▼175.79%
FCB Financial HoldingsFCB38.0035.004.33 ▲2112.89%
Forest City EnterprisesFCE.A22.5222.221.59 ▼263.78%
FelCor Lodging Trust Inc.FCH6.096.96-0.32 ▼2015.65%
First Data Corp.FDC13.7712.443.86 ▲64.95%
Federal-Mogul Corp.FDML9.538.481.85 ▲2818.24%
Fresh Del Monte Produce Inc.FDP58.8353.377.50 ▼2841.05%
Forum Energy TechnologiesFET17.1015.472.29 ▼2226.20%
FireEye, Inc.FEYE14.0217.49-1.81 ▼5767.06%
FBL Financial Group Inc.FFG63.6360.733.50 ▼92.90%
FibroGen Inc.FGEN20.1017.580.78 ▲60.85%
Fidelity & Guaranty LifeFGL23.7223.98-0.73 ▲184.32%
Ferrellgas PartnersFGP16.9419.521.01 ▼00.00%Sell
Frank's International N.V.FI11.6414.22-5.28 ▲1121.51%
First Interstate Bancsystem InFIBK30.9628.664.33 ▲97.02%
Fortress Investment Group LLCFIG5.094.772.09 ▲72.62%
Fitbit Inc.FIT15.9516.530.74 ▲3945.17%
National Beverage Corp.FIZZ52.2954.48-2.78 ▼4-7.57%
Flexion Intl.FLEX12.9112.141.91 ▼2814.25%
FleetCor TechnologiesFLT164.51150.105.65 ▼98.95%
Fleetmatics Group PLCFLTX59.9347.269.96 ▲1437.64%
Fresenius Medical CareFMS43.6543.351.80 ▼110.65%
Fomento Economica MexicanoFMX86.1694.620.31 ▼13.10%
Fidelity National FinancialFNF36.7735.153.23 ▼166.27%
Fidelity National FinancialFNFV12.7011.723.54 ▲187.72%
Finisar Corp.FNSR28.2019.309.44 ▲2994.35%
Franco-Nevada CorporationFNV70.1867.121.05 ▼3236.99%
Ferro Corp.FOE12.6512.49-0.86 ▼265.86%
Amicus Therapeutics, Inc.FOLD7.286.330.98 ▲00.00%Buy
Five Prime Therapeutics, Inc.FPRX50.7942.161.51 ▼2534.76%
First Republic BankFRC76.1269.304.48 ▲2813.12%
First Merchants Corp.FRME26.7624.964.09 ▼219.27%
Frontline Ltd.FRO7.158.94-1.65 ▼3640.91%
FS Investment Corp.FSIC9.549.163.52 ▼274.84%
FirstService Corp.FSV45.4844.413.00 ▼4115.99%
Cedar FairFUN60.1657.43-0.56 ▲00.00%Buy
Forward PharmaFWP20.4118.430.97 ▼5-5.07%
Genpact Ltd.G22.7026.02-7.05 ▼1212.52%
The Gabelli Equity TrustGAB5.455.681.95 ▼00.00%Sell
GAMCO InvestorsGBL28.7934.35-4.63 ▼1318.07%
Global Blood TherapeuticsGBT22.5718.82-0.24 ▲00.00%Buy
GCP Applied TechnologiesGCP26.7024.145.49 ▼7-2.77%
GoDaddy Inc.GDDY33.3130.811.63 ▲60.73%
Genesis Energy LPGEL33.8136.99-0.79 ▼00.00%Sell
Gold Fields Ltd.GFI4.795.482.53 ▼00.00%Sell
Goldcorp Inc.GG15.5717.92-2.40 ▼31.95%
Grupo Financiero Galicia S.A.GGAL28.4630.47-0.16 ▼00.00%Sell
Gerdau S.A.GGB2.552.148.36 ▼2663.46%
CGI GroupGIB46.3545.393.64 ▼7-4.12%
Gildan Activewear Inc.GIL27.4830.25-0.74 ▼00.00%Sell
Gigamon IncGIMO51.7838.088.32 ▲2993.21%
Golar LNG Ltd.GLNG21.3618.173.34 ▲47.23%
Globant S.A.GLOB40.0036.731.28 ▼2218.06%
GasLog Ltd.GLOG12.9212.251.66 ▼2215.87%
Global Partners LPGLP15.3315.752.22 ▲4547.68%
Galapagos NVGLPG60.3851.171.62 ▲1820.40%
Gaming and Leisure PropertiesGLPI32.7432.710.08 ▼2713.76%
Globus MedicalGMED22.3424.44-1.84 ▼72.45%
GNC Holdings Inc.GNC20.5324.38-4.23 ▲2020.18%
Global Net LeaseGNL8.128.52-0.33 ▼1-4.10%
Generac Holdings Inc.GNRC34.6437.28-0.59 ▼1-1.67%
Gogo Inc.GOGO11.9810.304.98 ▲54.63%
GOL LinhasGOL18.3813.9110.00 ▲1271.14%
Randgold Resources LimitedGOLD96.4895.67-0.56 ▼3446.29%
Graphic Packaging Holding CompGPK13.9013.094.47 ▼289.11%pP
GoPro, Inc.GPRO14.9613.013.29 ▼00.00%wBuy
Gramercy Property Trust Inc.GPT9.268.901.81 ▼2819.95%
W.R. Grace & Co.GRA72.4978.300.22 ▼00.00%Sell
Grifols S.A.GRFS16.0015.81-0.05 ▼16-0.68%
GrouponGRPN5.184.298.65 ▼710.68%
GrubHub Inc.GRUB41.4831.428.84 ▼1542.30%pP
Globalstar Inc.GSAT1.271.62-0.48 ▲15-28.28%
Guangshen Railway Co.GSH26.8324.256.00 ▲79.87%
GlaxoSmithKlineGSK42.8843.891.49 ▼1-0.89%
Ferroglobe plcGSM7.739.37-0.94 ▼37.09%
Gray Television Inc.GTN11.0011.91-0.75 ▼180.99%
GW PharmaceuticalsGWPH105.1281.850.95 ▲2644.48%
Guidewire SoftwareGWRE59.8858.431.51 ▼215.83%
Gazit-Globe Ltd.GZT9.639.355.99 ▼103.55%
Hyatt Hotels CorporationH50.1949.322.89 ▼284.37%
Halozyme TherapeuticsHALO11.989.441.53 ▲613.88%
Blackhawk Network HoldingsHAWK30.3335.26-1.35 ▼46.82%
HudBay MineralsHBM3.774.71-1.29 ▼210.66%
HDFC Bank Ltd.HDB71.0565.955.99 ▼2621.00%pP
HD Supply HoldingsHDS31.4735.31-0.64 ▼1-3.35%
HEICO Corp.HEI68.3462.554.44 ▼3827.86%
Holly Energy PartnersHEP31.7734.19-1.66 ▼40.81%
The Howard Hughes CorporationHHC113.26110.361.92 ▼150.34%
InfraREIT Inc.HIFR18.4917.592.03 ▲2-2.38%
Himax TechnologiesHIMX10.408.952.81 ▲47.66%
Hecla Mining Co.HL5.514.595.19 ▼31148.20%
Houlihan Lokey, IncHLI24.3423.341.99 ▼6-3.87%
HealthSouth Corp.HLS40.5438.871.11 ▼248.11%
Hilton Worldwide HoldingsHLT23.0322.411.88 ▼131.41%
Honda Motor Co.HMC28.9227.757.12 ▼6-1.30%
Houghton Mifflin HarcourtHMHC14.6716.98-2.93 ▼1921.34%
Harmony Gold MiningHMY3.353.220.86 ▼38235.00%
Huaneng Power Intl.HNP24.9027.52-1.96 ▲2119.65%
Hollysys Automation TechnologiHOLI21.4719.094.37 ▲911.36%
Hudson Pacific PropertiesHPP32.3130.435.75 ▼2820.38%
Tekla Healthcare InvestorsHQH24.2225.86-0.16 ▼2-0.08%
Harbinger Group Inc.HRG15.3814.226.05 ▼2614.52%
HSBC HoldingsHSBC37.1733.638.07 ▲66.32%
Hersha Hospitality TrustHT18.9519.590.63 ▼214.77%
Healthcare Trust of AmericaHTA32.0930.563.34 ▼4222.86%
Hilltop Holdings Inc.HTH22.0020.543.64 ▼2817.71%
China Lodging GroupHTHT44.6938.037.43 ▲2849.62%
Hertz Global HoldingsHTZ49.2245.062.64 ▼102.01%
HubSpot Inc.HUBS55.8749.734.34 ▼98.68%
Huntsman CorporationHUN14.5914.362.74 ▼2610.78%
Huron Consulting Group Inc.HURN60.1659.191.05 ▼141.79%
Hexcel Corp.HXL42.8942.831.65 ▼8-2.96%
Hyster-Yale Materials HandlingHY47.8259.67-5.38 ▼510.62%
Horizon PharmaHZNP19.2819.831.48 ▼1-12.09%
IAC/InterActiveCorp.IAC58.3154.721.91 ▼187.13%
Iamgold CorporationIAG3.993.770.52 ▼32106.74%
Industrias BachocoIBA47.2952.771.19 ▼00.00%Sell
IberiaBank Corp.IBKC67.6859.935.50 ▲2119.01%
ICICI Bank Ltd.IBN7.877.202.36 ▲148.55%
Israel Chemicals Ltd.ICL3.984.36-0.30 ▼186.13%
ICON plcICLR75.6971.813.17 ▼117.79%
Intercept PharmaceuticalsICPT157.20143.320.74 ▼15-6.63%
Icahn EnterprisesIEP49.8756.43-2.19 ▼198.98%
International Game TechnologyIGT24.3919.958.64 ▲2854.56%
Intercontinental Hotels Group IHG42.8139.916.03 ▼88.00%
IMAX Corp.IMAX29.1931.92-0.87 ▼42.41%
Immunogen Inc.IMGN2.834.54-3.43 ▲3673.94%
Immersion Corp.IMMR7.647.061.12 ▲1-6.37%
Imperial Oil Ltd.IMO29.8831.96-0.77 ▼134.93%
Imperva Inc.IMPV44.1747.371.34 ▼3625.14%
IMS Health HoldingsIMS29.6027.335.92 ▼107.05%
INC Research HoldingsINCR42.8841.801.23 ▼72.10%
Incyte CorporationINCY82.1585.39-0.13 ▼4-2.95%
Infinera CorporationINFN8.4911.35-5.10 ▲3952.22%spBuy
IHS MarkitINFO36.6633.755.18 ▲1110.89%
Infosys Ltd.INFY16.0717.55-4.75 ▲119.77%
ING Groep N.V.ING11.9511.433.40 ▲3-0.83%
Inovio PharmaceuticalsINO9.249.78-1.47 ▲4-6.45%
Inovalon Holdings, IncINOV16.1417.69-3.12 ▲6-10.93%
Insmed IncorporatedINSM14.5711.813.67 ▲413.65%
INSYS TherapeuticsINSY13.8417.10-0.02 ▼25.85%
Innoviva, IncINVA11.4312.11-0.16 ▼2-3.25%
InvenSense, Inc.INVN7.586.862.77 ▲5-3.93%
Interxion Holding NVINXN37.0335.191.18 ▼3319.30%
InterOil Corp.IOC49.2542.295.48 ▼2144.81%
Ionis PharmaceuticalsIONS31.7533.721.33 ▼2-7.45%
Inphi CorporationIPHI40.2934.828.09 ▼2845.19%
Investors Real Estate TrustIRET5.826.64-1.00 ▼203.96%
IRSA Investments and RepresentIRS18.2516.053.91 ▼2634.39%
Ironwood Pharmaceuticals Inc.IRWD14.9212.542.51 ▲1730.08%
Investors Bancorp Inc.ISBC11.8611.412.53 ▲3-0.92%
ITC Holdings Corp.ITC45.3543.911.36 ▼4117.49%
Itau CorpBancaITCB12.9212.531.44 ▼8-3.58%
Intra-Cellular TherapiesITCI44.4837.451.83 ▲1510.37%
Itau Unibanco HoldingITUB10.629.605.91 ▼2832.09%
Invesco Mortgage Capital Inc.IVR15.3414.216.40 ▼2121.84%pP
ORIX Corp.IX71.1768.203.16 ▲71.92%
Jazz Pharmaceuticals plcJAZZ126.04142.51-3.73 ▼57.63%
JD.com Inc.JD26.2323.314.34 ▲55.51%
Just Energy GroupJE5.266.22-3.80 ▼56.74%
James Hardie Ind.JHX15.6314.853.40 ▼3025.74%
Jumei Intl. HoldingJMEI5.454.911.15 ▲00.00%Buy
51job Inc.JOBS33.5530.603.09 ▼107.39%
The St. Joe CompanyJOE17.9217.503.61 ▼112.11%
Juno TherapeuticsJUNO29.8036.62-3.10 ▲10-5.67%
iKang Healthcare GroupKANG18.0819.34-1.51 ▼181.63%
KAR Auction ServicesKAR41.7739.822.04 ▼2815.32%
KB Financial GroupKB33.6930.308.49 ▼2620.45%pP
Knight Capital GroupKCG14.1413.342.97 ▼2618.43%
Korea Electric PowerKEP25.4225.130.62 ▼3316.34%
Kinross GoldKGC4.094.81-2.15 ▼33.54%
Kite PharmaKITE57.6350.823.22 ▼71.11%
KKR & Co.KKR14.3513.773.20 ▼7-0.76%
Knoll Inc.KNL24.1423.163.26 ▼2410.08%
Coca-Cola FEMSAKOF71.9980.38-2.22 ▼63.24%
Kosmos Energy LtdKOS6.025.491.80 ▲93.26%
Karyopharm TherapeuticsKPTI9.307.661.09 ▲2-7.00%
Kearny Financial Corp.KRNY13.7512.764.35 ▲3011.43%
KT Corp.KT14.9614.016.23 ▼2719.87%
Kennedy-Wilson HoldingsKW21.8420.383.36 ▼73.70%
Kyocera Corp.KYO47.9548.77-0.15 ▼3-3.16%
Ladder Capital CorpLADR12.8812.382.46 ▼130.16%
Lazard Ltd.LAZ36.0534.332.64 ▲4-2.17%
L Brands Inc.LB71.8876.251.46 ▼1-1.37%
LendingClub Corp.LC6.435.351.22 ▲00.00%Buy
Lear Corp.LEA117.30109.791.52 ▲42.77%
China Life Insurance Co. Ltd.LFC13.2611.685.05 ▲411.24%
LATAM Airlines GroupLFL7.807.284.77 ▼1118.18%
Lions Gate Entertainment Corp.LGF21.5922.30-0.20 ▲▲4336.69%dBuy
Liberty Lilac ALILA28.6434.31-5.83 ▼1213.50%
Liberty Lilac CLILAK29.1735.42-6.07 ▲1322.54%spBuy
Cheniere EnergyLNG42.9339.154.56 ▼98.00%
LinkedIn CorporationLNKD192.40168.326.74 ▼130.73%
LifeLock, Inc.LOCK16.0914.694.46 ▼1623.30%
Logitech Intl.LOGI21.7818.3210.00 ▲1333.54%
Grand Canyon EducationLOPE40.3042.48-0.06 ▼1-0.17%
Loral Space & CommunicationsLORL37.2038.56-0.12 ▲8547.85%
Laredo Petroleum HoldingsLPI11.5310.022.78 ▲2226.15%
LG Display Co.LPL12.4412.165.53 ▼117.52%
LPL Investment Holdings Inc.LPLA29.8225.983.83 ▲47.19%
La Quinta HoldingsLQ10.7312.41-2.00 ▼6051.16%
Lululemon Athletica Inc.LULU65.9870.300.75 ▼1-2.41%
Luxottica Group SpALUX47.2653.53-3.37 ▲3926.66%
Las Vegas Sands Corp.LVS58.3148.266.30 ▲715.42%
Luxoft HoldingLXFT52.1557.90-1.70 ▲139.57%
Lexicon PharmaceuticalsLXRX18.9014.053.26 ▲2653.29%
Lloyds Banking GroupLYG3.003.40-3.03 ▲1419.36%
Merrimack PharmaceuticalsMACK4.696.00-3.54 ▼2033.76%
Main Street Capital CorporatioMAIN34.4032.364.05 ▼2711.91%
Manchester United plcMANU17.3115.842.38 ▲214.72%
MBIA Inc.MBI7.537.451.86 ▼9-2.34%
Mobileye N.V.MBLY42.9442.182.76 ▼227.86%
Mobile TeleSystemsMBT7.678.71-1.44 ▼37.37%
Moelis & CoMC26.1525.191.21 ▼▼6-3.86%dSell
Seres TherapeuticsMCRB12.5923.55-5.91 ▼7-21.88%
Milacron HoldingsMCRN14.5416.650.93 ▼00.00%Sell
MDC Partners Inc.MDCA11.6615.84-5.93 ▼2043.94%
McDermott International Inc.MDR4.804.441.86 ▼2824.35%
MedivationMDVN80.8762.009.41 ▲2474.59%
Media GeneralMEG17.8117.051.45 ▼4920.09%pP
Mercadolibre Inc.MELI177.20143.669.21 ▼2753.51%
Methanex Corp.MEOH29.4231.68-0.26 ▲194.64%
MFA FinancialMFA7.457.273.69 ▼288.44%
Manulife Financial CorporationMFC13.6514.19-0.64 ▲12-3.41%
Mizuho Financial GroupMFG3.343.145.10 ▲62.45%
Mattress Firm Holding Corp.MFRM64.0244.5810.00 ▲50.28%
Manitowoc Food ServiceMFS15.9315.68-0.43 ▼2812.34%
Magna InternationalMGA39.6438.461.61 ▼▼5-2.68%dSell
MGE Energy Inc.MGEE56.2152.081.86 ▼5136.73%
MGM Resorts InternationalMGM25.4422.812.63 ▲2618.88%
MacroGenics Inc.MGNX31.3024.993.89 ▼1739.17%
Marine Harvest ASAMHG15.8416.29-2.44 ▼3-3.33%
Macquarie Infrastructure Corp.MIC80.6772.955.57 ▼1713.27%
Middleby Corp.MIDD122.88115.813.84 ▼2821.95%
The Michaels CompaniesMIK24.0126.84-3.25 ▼65.55%
Markel Corp.MKL915.41912.50-0.54 ▼284.43%
Mellanox TechnologiesMLNX40.1145.85-3.48 ▼812.80%
Marcus & MillichapMMI25.1927.240.05 ▼1-0.52%
Magellan Midstream PartnersMMP67.8472.90-1.57 ▼63.99%
MannKind Corp.MNKD0.701.20-2.84 ▼6086.08%
Momo Inc.MOMO24.0315.0510.00 ▲663.14%
Monogram Residential TrustMORE9.8110.420.46 ▼00.00%Sell
Morningstar Inc.MORN80.0683.95-0.15 ▼00.00%Sell
Melco Crown Entertainment Ltd.MPEL15.7913.441.48 ▲13.47%
Metaldyne Performance GroupMPG15.8116.260.70 ▼4017.36%AddSh
MPLX LPMPLX32.3134.320.29 ▼6754.73%
Multi Packaging SolutionsMPSX14.1315.28-1.12 ▲187.83%
MRC Global Inc.MRC14.2613.471.34 ▼284.09%
Marvell Technology Group Ltd.MRVL12.7410.637.80 ▲2725.52%
The Madison Square Garden Co.MSG171.35178.252.33 ▼00.00%Sell
MSG NetworksMSGN18.1316.642.55 ▲4-3.10%
ArcelorMittalMT5.435.063.36 ▼9-4.74%
Match GroupMTCH15.7913.931.98 ▼1713.60%
Matador Resources CompanyMTDR20.6920.421.71 ▼223.45%
MGIC Investment Corp.MTG7.967.136.28 ▲66.28%
Vail Resorts Inc.MTN160.70143.628.52 ▲119110.70%
MeritorMTOR10.728.607.87 ▲66.14%
M/A-Com Technology Solutions HMTSI41.8236.854.15 ▲75.29%
Mitsubishi FinancialMTU4.964.863.88 ▼7-4.62%
Manitowoc Co. Inc.MTW4.375.30-3.64 ▼57.81%
MasTecMTZ27.7123.498.28 ▼2850.52%
Mueller Water ProductsMWA12.0410.695.02 ▼2832.31%
ClubCorp HoldingsMYCC16.0313.802.79 ▲99.35%
Myriad Genetics Inc.MYGN20.9229.81-8.06 ▼3346.12%
MaxLinear Inc.MXL19.2118.21-0.38 ▼2-3.18%
Maxwell TechnologiesMXWL5.065.60-1.74 ▲188.00%
NetSuite Inc.N109.1987.9010.00 ▲936.85%
Nordic American Tankers LimiteNAT10.5213.26-6.64 ▼1021.73%
Navistar International CorporaNAV19.4412.485.35 ▲1448.62%
Neurocrine Biosciences Inc.NBIX54.0045.421.91 ▲2318.19%
Norwegian Cruise Line HoldingsNCLH35.7542.71-4.76 ▼2126.64%
NCI Building Systems Inc.NCS14.6916.14-0.39 ▼22.20%
New Relic Inc.NEWR36.9831.046.85 ▼1626.86%
NovaGold Resources Inc.NG5.316.29-2.31 ▼31.48%
New GoldNGD4.444.203.11 ▼3248.00%
National Grid plcNGG69.5872.58-1.18 ▼10.54%
National General HoldingsNGHC21.5221.061.89 ▼▼6-1.51%dSell
NGL Energy Partners LPNGL17.4315.621.25 ▼1619.14%
National Health Investors Inc.NHI78.0072.046.07 ▼2923.85%
NICE SystemsNICE66.0363.733.38 ▼112.47%
NewLink Genetics CorporationNLNK10.7715.50-2.45 ▲5070.94%
Annaly Capital ManagementNLY10.4710.84-0.09 ▼1-0.58%
Nimble StorageNMBL7.399.180.09 ▼5770.81%
Nomura HoldingsNMR4.464.304.38 ▲2-4.29%
Nelnet Inc.NNI37.5435.21-0.26 ▲10.59%
Noah HoldingsNOAH26.5324.881.93 ▼6-0.38%
Nokia Corp.NOK5.475.92-0.01 ▼326.81%
Nomad Foods LtdNOMD11.409.455.22 ▲512.09%
Nord Anglia EducationNORD22.0121.040.62 ▼265.01%
ServiceNowNOW77.2969.612.10 ▼86.11%
NorthStar Realty Finance Corp.NRF12.7713.970.66 ▼6756.71%AddSh
New Residential Investment CorNRZ14.3613.153.09 ▼1912.01%pP
NuStar EnergyNS44.2048.32-0.66 ▼00.00%Sell
Northstar Asset ManagementNSAM12.1611.641.78 ▲2-3.80%
NuStar GP HoldingsNSH23.8022.890.36 ▼21-2.82%
Nationstar Mortgage Holdings INSM15.7013.417.53 ▼725.50%
NetEase Inc.NTES238.03178.298.55 ▲1853.05%
Nortel Inversora S.A.NTL24.0024.42-4.88 ▲8-8.21%
Nippon Telegraph & TelephoneNTT44.4944.420.17 ▼8346.69%
Nuance CommunicationsNUAN14.1516.20-4.11 ▼2017.64%
Nu Skin Enterprises Inc.NUS57.5149.168.77 ▼2656.49%
NovavaxNVAX1.297.33-0.74 ▼00.00%Sell
NovoCure Ltd.NVCR8.7612.12-3.51 ▲2438.48%
InVivoNVIV6.656.261.16 ▼4-11.10%
Novo NordiskNVO46.1251.83-6.78 ▼63.13%
Nevro Corp.NVRO95.6676.728.40 ▼2456.72%
NovartisNVS79.3478.60-0.02 ▼16-0.96%
News CorporationNWS14.0012.985.83 ▼99.12%
Nexstar Broadcasting Group IncNXST53.5249.541.46 ▼9-1.20%
Nxstage MedicalNXTM23.9019.715.33 ▼1831.39%
NRG Yield, IncNYLD16.7015.652.66 ▼219.65%
New York REITNYRT9.109.870.02 ▼11.41%
Oaktree Capital GroupOAK43.7846.28-1.77 ▼62.36%
Oasis Petroleum Inc.OAS9.228.311.26 ▲4-7.43%
OneBeacon Insurance GroupOB14.0513.512.32 ▼157.09%
Owens CorningOC51.0350.461.98 ▼2711.66%
ONEOK PartnersOKS37.1136.200.55 ▼2716.30%
Universal Display Corp.OLED62.0364.10-2.24 ▼2-7.28%
Ollie's Bargain OutletOLLI24.7923.762.04 ▼3529.66%
Grupo Aeroport. del Centro NorOMAB45.5648.403.45 ▼00.00%Sell
OM Asset ManagementOMAM12.9914.05-1.46 ▼111.22%
OneMain HoldingsOMF31.2127.602.01 ▲60.71%
ON SemiconductorON11.319.544.98 ▲712.65%
Spark TherapeuticsONCE63.8547.593.41 ▼1727.67%
Opus BankOPB34.1335.50-0.78 ▲7-5.93%
Ophthotech Corp.OPHT59.3950.91-0.10 ▼00.00%wBuy
Opko HealthOPK10.219.49-0.61 ▲00.00%Buy
Ormat Technologies Inc.ORA48.7843.417.84 ▼3032.30%pP
OrangeORAN14.8716.00-2.79 ▼149.61%
Orbotech Ltd.ORBK28.4125.804.42 ▼4555.50%
Open Text Corp.OTEX64.7757.094.60 ▼3134.16%
Otter Tail CorporationOTTR34.8931.954.81 ▼3325.50%
Outfront MediaOUT22.0222.93-2.19 ▼4-0.50%
OvaScience Inc.OVAS6.817.410.03 ▲6476.59%
Och-Ziff Capital Mgmt GroupOZM4.044.270.16 ▲6064.72%
Pandora MediaP13.4512.243.49 ▼1616.96%
Plains All American PipelinePAA27.4926.091.89 ▼143.19%
Pan American SilverPAAS16.9214.924.39 ▼3296.52%
Grupo Aeroport. del PacificoPAC89.0799.58-0.02 ▼00.00%Sell
Penske Automotive GroupPAG49.1139.578.40 ▲723.92%
Plains GP HoldingsPAGP11.3910.072.37 ▼90.80%
Platform Specialty ProductsPAH8.559.94-0.25 ▼6365.84%
Pampa Energia SAPAM30.1924.911.44 ▲6173.41%
Palo Alto NetworksPANW149.10131.072.37 ▲35.58%
Paycom SoftwarePAYC48.5642.047.01 ▼2437.25%
Pembina Pipeline Corp.PBA29.5527.811.63 ▼2918.58%pP
PBF Energy Inc.PBF22.7325.49-2.70 ▲1921.97%
Petroleo BrasileiroPBR9.107.387.73 ▼2872.68%pP
Puma BiotechnologyPBYI59.4644.598.15 ▲718.92%
Pacira Pharmaceuticals Inc.PCRX42.3345.74-0.59 ▲2021.63%
Paylocity Holding Corp.PCTY41.5539.562.28 ▼2215.00%
Piedmont Office Realty Trust IPDM20.5320.521.70 ▼286.37%
Precision Drilling Corp.PDS3.774.74-2.36 ▼710.02%
Parsley EnergyPE32.9726.168.89 ▼2867.96%pP
Pebblebrook Hotel TrustPEB27.1129.591.61 ▼10.33%
Pegasystems Inc.PEGA27.9925.64-0.85 ▲00.00%Buy
Pattern Energy GroupPEGI23.0921.982.38 ▼2216.32%
Penumbra Inc.PEN73.7459.037.15 ▼2244.53%
Penn National Gaming Inc.PENN13.3514.97-1.60 ▼178.06%
Pinnacle Foods Inc.PF50.2247.265.92 ▼1415.24%
Performance Food GroupPFGC24.0326.25-0.56 ▼1-0.50%
ProofpointPFPT76.6264.547.43 ▼2135.01%
Ply Gem Holdings, IncPGEM13.0814.62-1.90 ▼43.82%
Press Ganey HoldingsPGND40.3236.314.92 ▼2229.61%
Paramount GroupPGRE16.5717.393.54 ▼00.00%Sell
Philips N.V.PHG28.5626.526.51 ▲51.17%
Philippine Long Distance TelepPHI35.0542.21-2.87 ▼614.16%
PIMCO High Income FundPHK9.869.422.13 ▼2713.20%
Premier Inc.PINC31.7233.17-1.48 ▼180.03%
POSCOPKX48.0745.613.51 ▼9-2.85%
Dave & Buster's EntertainmentPLAY40.7845.37-0.29 ▼12.58%
Planet FitnessPLNT19.8518.434.72 ▼1820.60%
PennyMac Mortgage Inv. TrustPMT15.0914.93-1.32 ▼181.62%
Insulet CorporationPODD42.4836.158.26 ▼927.88%
Portland General Electric Co.POR43.0441.380.01 ▼4315.86%
Potash Corp. of SaskatchewanPOT15.9917.770.00 ▲00.00%Sell
Pilgrim's Corp.PPC20.8024.50-3.43 ▼710.92%
PRA Health SciencesPRAH54.0245.424.54 ▲714.86%
Primoris Services CorporationPRIM19.1320.11-1.23 ▲188.99%
Park National Corp.PRK94.7489.642.10 ▲9-0.34%
Prothena Corporation plcPRTA58.4346.063.43 ▼919.66%
Party City HoldcoPRTY16.0314.825.07 ▼1113.45%
Prospect Capital CorporationPSEC7.977.763.43 ▼289.18%
PriceSmart Inc.PSMT82.4686.04-1.30 ▲9-3.39%
Pearson plcPSO10.2012.11-3.66 ▼711.84%
Pure Storage Inc.PSTG13.7212.000.44 ▲00.00%Buy
Phillips 66 PartnersPSXP47.0053.68-2.62 ▼1911.45%
Portola PharmaceuticalsPTLA23.6027.20-2.09 ▼3644.54%
PetroChinaPTR64.4869.57-1.08 ▼185.19%
Prudential plcPUK35.4637.800.57 ▲14-1.46%
Pretium Resources, IncPVG10.108.832.87 ▼2877.19%
Petrobras Argentina SAPZE6.436.110.34 ▲301.58%
Quintiles Transnational HoldinQ77.3171.315.95 ▼107.73%
Qiagen NVQGEN26.6024.128.09 ▼815.55%
Restaurant Brands Intl.QSR44.8941.935.02 ▼2820.93%
QTS Realty TrustQTS52.7251.510.47 ▼2916.84%
Qunar Cayman Islands Ltd.QUNR28.9532.10-1.55 ▲1922.88%
Ferrari N.V.RACE46.6543.965.22 ▼73.60%
Rite Aid Corp.RAD8.037.412.01 ▲44.02%
Ultragenyx PharmaceuticalsRARE77.1260.572.18 ▲00.00%Buy
BankrateRATE7.538.81-1.48 ▲3637.41%
Ritchie Bros. AuctioneersRBA34.0529.440.21 ▲2-2.80%
Royal Bank of ScotlandRBS4.866.17-2.90 ▲5954.11%
Rogers CommunicationsRCI41.5340.584.36 ▼2913.69%
Radian Group Inc.RDN13.4412.325.94 ▼74.03%
Royal Dutch ShellRDS.A47.2151.51-2.08 ▼00.00%Sell
Radius HealthRDUS55.1242.656.87 ▼1032.47%
Dr. Reddy's Laboratories Ltd.RDY46.7548.27-1.64 ▲7-5.94%
RELX plcRELX18.9118.472.88 ▼110.91%
Renren Inc.RENN1.852.18-1.97 ▲2141.27%
RELX NVRENX17.4817.142.12 ▼110.58%
RPC Inc.RES14.6014.270.80 ▼3217.46%
RevlonREV35.0132.893.12 ▼▼7-1.35%dSell
Rexford Industrial RealtyREXR21.4619.715.09 ▼4945.30%
Rex Energy CorporationREXX0.500.88-1.77 ▼11797.32%
Regal Entertainment GroupRGC21.6720.920.13 ▼3011.99%
Ryman Hospitality PropertiesRHP49.8153.600.35 ▼1-0.08%
Richmont MinesRIC10.097.813.00 ▼48223.40%
Rice EnergyRICE26.9119.078.41 ▼2495.14%pP
Rio TintoRIO29.9029.570.73 ▼11-3.70%
Realogy Holdings Corp.RLGY25.6430.48-4.71 ▼1917.45%
RLJ Lodging TrustRLJ21.3023.151.03 ▼11.93%
Rice Midstream Partners LPRMP20.8917.795.12 ▼2643.57%pP
RingCentral Inc.RNG23.3620.183.26 ▼1617.86%
Renasant Corp.RNST33.8132.702.50 ▲9-0.56%
RBC Bearings Inc.ROLL74.3372.552.14 ▼2811.64%
RealPageRP25.2122.944.31 ▼2821.03%
Retail Properties of AmericaRPAI16.4916.300.81 ▼287.64%
Ramco-Gershenson Properties TrRPT17.8819.040.29 ▼00.00%Sell
RSP Permian Inc.RSPP37.1132.484.83 ▼2839.20%
Redwood Trust Inc.RWT13.2914.290.60 ▼11.70%
Rexnord CorporationRXN19.5821.420.95 ▼00.00%Sell
Royal Bank of CanadaRY61.1158.782.24 ▼279.60%
Ryanair Holdings plcRYAAY76.8172.76-0.47 ▲1-1.26%
Sprint Nextel Corp.S6.654.879.74 ▼2874.08%pP
Sabre Corp.SABR27.0028.590.09 ▼00.00%Sell
Sage TherapeuticsSAGE43.9135.781.62 ▼93.49%
Banco SantanderSAN4.334.240.84 ▲2-6.68%
SAP SESAP86.8681.847.39 ▼82.67%
EchoStar Corp.SATS38.6040.25-0.78 ▲192.97%
Spirit AirlinesSAVE37.2344.12-2.83 ▼713.01%
Sinclair Broadcast Group Inc.SBGI28.7330.66-1.92 ▼136.17%
Sibanye GoldSBGL13.7415.643.02 ▼00.00%Sell
Sally Beauty Holdings Inc.SBH26.6329.24-2.91 ▼125.23%
Saneamento Bas. do Estado de SSBS8.917.744.27 ▼3371.02%
Santander Comsumer USA HoldingSC11.0712.790.62 ▼5851.79%
Surgical Care AffiliatesSCAI41.3046.17-3.03 ▼44.62%
Southern Copper Corp.SCCO25.3327.10-0.96 ▼12-0.16%
Steelcase Inc.SCS13.8315.03-0.89 ▼12-0.58%
SolarCitySCTY17.5023.92-1.83 ▼320.89%
SeaDrill LimitedSDRL2.143.36-2.60 ▼1842.63%
SeaWorld EntertainmentSEAS12.6215.27-5.81 ▲▲1931.26%dBuy
Seaboard Corp.SEB3316.992920.523.39 ▲56.25%
SolarEdge TechnologiesSEDG14.5920.87-2.98 ▼1936.26%
SemGroup CorporationSEMG33.2428.800.98 ▲15-1.72%
Spectra Energy PartnersSEP42.7247.23-1.53 ▼26.54%
ServiceMaster Global HoldingsSERV36.1638.72-1.95 ▼40.80%
Ship Finance International LimSFL14.8714.460.33 ▼21-0.07%
ShutterflySFLY50.7047.692.14 ▼2914.71%
Colony Starwood HomesSFR30.2828.103.35 ▼2728.31%
Smart & Final StoresSFS12.4514.57-4.56 ▼3419.73%
SouFun HoldingsSFUN4.495.26-2.52 ▼3630.06%
Seattle Genetics Inc.SGEN53.6541.234.96 ▲1738.13%
Sangamo Biosciences IncSGMO4.575.88-3.79 ▼3638.90%
Surgery PartnersSGRY18.9216.413.85 ▼114.01%pP
Stone Energy Corp.SGY11.3218.78-0.14 ▼11397.16%
Shake Shack, IncSHAK34.9538.51-1.17 ▼42.46%
Shenandoah Telecommunications SHEN26.2431.40-7.47 ▼57.12%
Shinhan Financial GroupSHG35.1534.343.99 ▼80.57%
Sinopec Shanghai PetrochemicalSHI50.4047.173.79 ▼104.83%
Sears Holdings CorporationSHLD12.1215.98-0.79 ▼315.01%
Shell Midstream PartnersSHLX29.6832.95-2.26 ▼1712.27%
Sunstone Hotel Investors Inc.SHO12.5313.321.63 ▼1-1.79%
Shopify Inc.SHOP41.4932.448.73 ▼2645.68%pP
Shire plcSHPG200.60182.312.11 ▼106.40%
Companhia Siderurgica NacionalSID2.432.371.19 ▼11-11.96%
Sigma Designs, Inc.SIGM8.386.913.22 ▲917.37%
Grupo SimecSIM8.997.834.88 ▲4-1.21%
Silicon Motion TechnologySIMO50.5644.295.65 ▼3051.02%
SINA Corp.SINA77.0157.5410.00 ▲1650.41%
Select Income REIT Common SharSIR26.2124.613.70 ▼2928.17%
Six Flags Entertainment CorporSIX51.8255.30-6.42 ▼63.98%
Shaw CommunicationsSJR19.5919.282.76 ▼162.51%
SK Telecom Co.SKM21.1221.042.97 ▼111.93%
Sun Life FinancialSLF31.4133.00-2.12 ▼101.16%
Silver Wheaton Corp.SLW26.6022.337.08 ▼3281.69%
Sumitomo Mitsui Fin. GroupSMFG6.606.265.15 ▼72.33%
Semiconductor Manufacturing InSMI5.614.549.76 ▲510.65%
Summit Midstream Partners, LPSMLP22.4221.162.04 ▼2111.88%
Sony Corp.SNE31.7929.406.16 ▼1821.20%
Smith & Nephew plcSNN32.7334.10-1.40 ▼30.43%
China Petroleum & Chemical CorSNP68.9767.731.29 ▼288.98%
SanofiSNY38.4341.40-1.97 ▼54.12%
Sohu.com Inc.SOHU45.1439.601.04 ▲00.00%Buy
Spartan Motors Inc.SPAR9.276.0610.00 ▲29159.66%
Spectrum Brands HoldingsSPB130.25117.787.08 ▼2830.93%
Suburban Propane Partners LPSPH32.6031.580.42 ▼215.09%
Siliconware Precision Ind.SPIL7.237.58-1.06 ▼22.03%
SplunkSPLK59.0655.312.34 ▼1711.46%
Spirit AeroSystems Holdings InSPR43.2245.990.56 ▲00.00%Sell
SPS CommerceSPSC68.3057.746.41 ▼1727.35%
SunPower CorporationSPWR7.5316.04-5.44 ▼3567.66%
Square IncSQ11.3710.353.57 ▼62.16%
Chemical & Mining Co. of ChileSQM25.2523.274.01 ▼2940.90%pP
Spirit Realty CapitalSRC12.9612.044.15 ▼3323.90%
Seritage Growth PropertiesSRG47.0148.99-1.50 ▲3-5.43%
Sarepta TherapeuticsSRPT28.1522.194.32 ▲1024.56%
South State Corp.SSB74.0269.453.71 ▼93.38%
Sasol Ltd.SSL26.3128.68-1.94 ▼144.29%
SS&C Technologies HoldingsSSNC31.3430.553.28 ▼7-2.64%
Seaspan Corp.SSW13.4615.61-2.73 ▼1917.02%
Stratasys Inc.SSYS21.7123.34-0.19 ▲197.81%
Sensata TechnologiesST38.1836.691.71 ▼4-1.67%
STAG IndustrialSTAG23.2722.123.62 ▼2824.11%
iStar Inc.STAR10.679.913.00 ▼83.90%
Extended Stay AmericaSTAY14.4014.98-1.47 ▼180.76%
State Auto Financial Corp.STFC23.5021.672.78 ▼117.75%
STMicroelectronics NVSTM7.666.348.65 ▼819.88%
Stantec Inc.STN22.7425.00-2.48 ▼6-0.27%
Scorpio Tankers Inc.STNG4.725.56-0.76 ▼5645.81%
Statoil ASASTO15.1116.52-1.48 ▼00.00%Sell
STORE Capital Corp.STOR28.5527.733.23 ▼5233.08%
Starwood Property TrustSTWD22.3920.816.08 ▼1810.90%
Suncor EnergySU25.9027.830.05 ▼00.00%Sell
Sun Communities Inc.SUI77.2373.832.57 ▼2913.77%
Summit MaterialsSUM18.2120.92-2.23 ▼47.75%
Sunoco LPSUN29.2431.96-0.93 ▼6938.14%AddSh
Swift Transportation CompanySWFT21.4617.364.72 ▲925.20%
Stanley Black & DeckerSWH123.33119.044.28 ▼248.61%
Smith & Wesson Holding Corp.SWHC27.3326.482.57 ▼125.77%
Sunoco Logistics Partners L.P.SXL27.8027.411.83 ▼280.00%
Synchrony FinancialSYF26.9128.79-1.25 ▼13-3.42%
SyntelSYNT42.0946.31-1.28 ▼83.84%
Syngenta AGSYT87.3879.547.05 ▲30.95%
TransAlta Corp.TAC4.554.92-2.72 ▲82.36%
Tahoe Resources Inc.TAHO13.3612.890.25 ▼2836.47%
Taro PharmaceuticalsTARO117.59137.59-3.92 ▼512.59%
Teck ResourcesTCK18.2611.088.39 ▼28135.01%
TC PipelinesTCP52.1651.29-0.71 ▼285.37%
The Toronto-Dominion BankTD43.2842.391.76 ▼288.04%
Teladoc Inc.TDOC19.0214.885.43 ▼1119.32%
Atlassian CorpTEAM30.0026.074.54 ▼1315.47%
Telefonica SATEF10.139.851.28 ▲1-4.61%
Tallgrass EnergyTEGP23.6721.530.94 ▼2118.53%
Tenneco Inc.TEN57.0951.133.08 ▼86.73%
Telecom Argentina S.A.TEO18.6218.83-0.75 ▲3-4.02%
Tallgrass Energy PartnersTEP46.6942.981.36 ▼2619.32%
TerraForm PowerTERP13.0511.153.59 ▲108.12%
Teva Pharmaceutical Ind.TEVA51.7455.08-1.06 ▼3210.62%
TFS Financial CorpTFSL17.3418.150.72 ▼10.46%
Textainer Group Holdings LimitTGH7.8711.65-4.26 ▼1839.13%
Teekay LNG PartnersTGP14.3012.642.26 ▲1-5.98%
Telecom ItaliaTI8.219.150.86 ▲4033.14%
Teekay CorporationTK7.0610.30-2.24 ▲6884.71%
Turkcell I.H. ASTKC8.119.14-3.47 ▼1912.80%
PT Telekomunikasi IndonesiaTLK62.3855.094.48 ▼4348.99%
Tesoro LogisticsTLLP44.6948.75-0.79 ▼52.06%
Toyota Motor CorporationTM114.63108.777.91 ▼95.48%
Team Health HoldingsTMH33.1040.19-5.30 ▼1322.83%
Taylor Morrison Home CorporatiTMHC16.4615.643.71 ▼147.23%
T-Mobile USTMUS46.5542.774.02 ▼2418.63%
TriNet GroupTNET20.5919.061.87 ▼1915.03%
Terra Nitrogen CompanyTNH110.11107.581.99 ▼▼5-2.72%dSell
Teekay Offshore PartnersTOO5.486.67-0.53 ▲10280.73%
Total SATOT45.7848.910.62 ▼00.00%Sell
Towne BankTOWN23.1121.364.85 ▼2213.56%
Tutor Perini Corp.TPC20.2922.670.33 ▼00.00%Sell
Texas Pacific Land TrustTPL219.99162.675.67 ▲2846.66%
Third Point ReinsuranceTPRE12.1711.903.63 ▼101.50%
Tribune Media Co.TRCO37.1036.94-0.25 ▼28-4.26%
Targa Resources Corp.TRGP46.8038.062.49 ▲2117.88%
Thomson Reuters CorporationTRI40.4640.080.35 ▼263.00%
TransCanada Corp.TRP46.8442.254.33 ▼3234.56%
Turquoise Hill ResourcesTRQ2.972.95-0.75 ▼278.00%
Triton IntlTRTN12.5515.89-0.48 ▼14.56%
TransUnionTRU32.5530.861.02 ▼2922.05%
Tenaris S.A.TS26.3825.910.21 ▼2711.50%
Trinseo SATSE55.6944.417.89 ▼2991.31%
Tower Semiconductor Ltd.TSEM15.1013.666.84 ▼916.07%
Taiwan Semiconductor ManufactuTSM28.9126.866.20 ▼1616.43%
TesaroTSRO104.1173.678.68 ▼1127.29%
TIM Participacoes S.A.TSU12.1111.235.06 ▼1116.67%
Tata Motors Ltd.TTM41.3234.628.25 ▼2441.51%pP
TELUS Corp.TU31.8231.681.49 ▼273.55%
Grupo TelevisaTV24.4127.270.15 ▼12.40%
Travelport WorldwideTVPT14.0213.031.86 ▲61.15%
Two Harbors Investment Corp.TWO8.718.532.79 ▼195.32%
2U, IncTWOU35.0030.635.56 ▼2240.62%
Twitter, Inc.TWTR19.1117.212.70 ▼5-3.73%
Ternium S.A.TX19.1418.811.19 ▼2928.28%
TherapeuticsMDTXMD6.757.92-3.41 ▼57.53%
Tri-Continental Corp.TY21.0820.504.52 ▼277.55%
Tortoise Energy InfrastrutureTYG29.1928.990.91 ▼213.15%
Ubiquiti NetworksUBNT52.5042.169.83 ▼2152.75%pP
UBS GroupUBS13.7714.89-0.11 ▲5432.53%
Union First Market Bankshares UBSH26.8625.432.62 ▼248.31%pP
Ultrapar Holdings Inc.UGP21.3420.563.32 ▼2822.50%
AMERCOUHAL321.32369.39-3.94 ▼69.74%
Unilever plcUL46.0245.461.52 ▼334.59%
Ulta SalonULTA233.79231.612.90 ▼2723.36%
United Microelectronics CorporUMC1.831.96-1.48 ▼74.19%
Unilever NVUN44.9444.841.60 ▼11-3.69%
Univar Inc.UNVR19.9618.112.63 ▼2210.89%pP
USG CorporationUSG25.6227.99-0.56 ▼10.58%
United States Cellular CorporaUSM36.8839.55-1.78 ▼41.39%
USANA Health Sciences Inc.USNA136.20124.824.40 ▼98.84%
Virgin America Inc.VA55.1452.212.18 ▼2561.37%
Vale S.A.VALE5.034.562.64 ▼286.12%
Visteon Corp.VC71.8075.25-0.40 ▲3631.68%
Vina Concha y ToroVCO33.8032.681.81 ▼▼7-0.79%dSell
Vedanta Ltd.VEDL9.457.858.63 ▼2259.90%
Veeva SystemsVEEV40.9533.918.27 ▼2854.53%
VEREIT Inc.VER9.969.542.27 ▼2818.15%
Vermilion EnergyVET35.1632.804.32 ▼2813.16%
Vonage Holdings CorporationVG6.355.253.48 ▼1316.30%
Vector Group Ltd.VGR22.9821.921.39 ▲112.54%
Viacom Inc.VIA41.4347.88-1.75 ▼27.15%
VimpelCom Ltd.VIP3.404.161.29 ▼00.00%Sell
Vipshop Holdings LimitedVIPS13.6813.043.21 ▼80.96%
Virtu Financial, IncVIRT16.9618.66-2.84 ▲2320.82%
Telefonica BrasilVIV14.0913.125.06 ▼2831.93%
Valero Energy PartnersVLP41.3544.49-1.99 ▲226.60%
Controladora Vuela CompaVLRS17.0518.95-1.52 ▼34.54%
VMwareVMW72.4462.638.35 ▼2124.43%
21Vianet GroupVNET8.1812.12-5.46 ▲1955.78%
Viper Energy PartnersVNOM16.4617.97-3.02 ▼7-3.72%
Vanguard Natural ResourcesVNR1.302.06-1.44 ▼11094.93%
VantivVNTV53.3352.91-1.35 ▼305.13%
Vodafone Group plcVOD28.9931.85-1.89 ▼144.98%
Voya FinancialVOYA29.0229.920.51 ▲5625.97%
Validus HoldingsVR49.3548.263.67 ▼288.30%
Verint Systems Inc.VRNT36.8234.201.78 ▲1-1.45%
Valeant PharmaceuticalsVRX27.2837.770.09 ▲5186.13%
Vivint SolarVSLR2.993.95-0.26 ▼5575.19%
VWR Corp.VWR27.8629.08-1.79 ▼1-3.45%
Wayfair Inc.W42.1042.30-0.32 ▼4-10.50%
Wesco Aircraft HoldingsWAIR13.2114.080.04 ▲00.00%Sell
Western Alliance Bancorp.WAL35.9333.893.19 ▲61.58%
Weibo Corp.WB49.3530.2410.00 ▲27174.17%
WABCO Holdings Inc.WBC105.2599.182.55 ▲40.27%
Westpac BankingWBK22.0723.030.24 ▼1-0.82%
WESCO International Inc.WCC57.2153.773.31 ▼266.22%
Waste ConnectionsWCN75.4970.365.86 ▼3427.86%
WorkdayWDAY88.9377.964.22 ▲2822.82%
Web.com GroupWEB17.7418.48-0.95 ▼194.16%
Western Gas PartnersWES48.0746.670.51 ▼229.18%
Woori Bank Co.WF29.9825.937.42 ▲2725.39%
Weatherford Intl. plcWFT5.736.51-0.86 ▲6556.66%
Wester Gas Equity PartnersWGP37.5535.91-1.14 ▲21-7.26%
Wipro Ltd.WIT9.6911.39-7.41 ▼814.40%
Westlake Chemical Corp.WLK50.2046.133.85 ▲52.91%
Whiting Petroleum Corp.WLL7.0410.26-2.87 ▲1226.44%
Wright Medical Group Inc.WMGI23.0720.476.59 ▼1015.70%
Weis MarketsWMK52.7848.862.17 ▼2725.01%
Advanced Drainage SystemsWMS23.2825.38-2.27 ▼33.48%
Western Refining Logistics, LPWNRL22.3524.48-0.88 ▼10.62%
WNS (Holdings) Ltd.WNS29.5628.471.08 ▲1-1.83%
W. P. Carey & Co. LLCWPC64.3067.36-1.10 ▼1-0.02%
Westport InnovationsWPRT1.401.89-2.42 ▲2433.65%
Williams PartnersWPZ36.6031.703.48 ▼2021.43%
Washington Real Estate InvestmWRE30.1931.862.19 ▼00.00%Sell
WesBanco Inc.WSBC32.4530.661.86 ▲224.04%
West CorporationWSTC21.8421.552.31 ▼8-1.27%
White Mountains Insurance GrouWTM812.08798.970.46 ▼296.93%
58.com Inc.WUBA45.5251.40-1.15 ▼44.57%
Xenia Hotels & ResortsXHR15.4917.08-0.16 ▼13.19%
Acceleron Pharma IncXLRN34.5130.44-1.11 ▲00.00%Buy
Intrexon Corp.XON27.8529.20-0.09 ▲▲213.13%dBuy
The ExOne CompanyXONE14.0211.435.23 ▲53.16%
XPO LogisticsXPO34.5229.645.48 ▼716.74%
TAL Education groupXRS68.2357.123.96 ▲4889.48%
Yadkin Financial CorporationYDKN25.3124.621.21 ▼224.03%
Yandex N.V.YNDX20.6419.062.04 ▼2636.33%
YPF S.A.YPF17.1819.14-3.17 ▼76.33%
Yirendai Ltd.YRD22.2316.165.89 ▼1358.79%
YY Inc.YY54.4843.915.40 ▲513.50%
Yanzhou Coal Mining Co. Ltd.YZC6.185.660.40 ▼12.32%
Zillow, Inc.Z33.7330.781.73 ▼2137.11%
Zayo Group HoldingsZAYO29.2227.302.36 ▼2112.47%
Zendesk Inc.ZEN30.0026.075.68 ▼2129.31%
Zillow GroupZG33.5331.650.98 ▼2131.90%
Zogenix Inc.ZGNX9.569.85-0.07 ▲▲3611.07%dBuy
ZIOPHARM OncologyZIOP5.506.39-1.87 ▲1921.32%
ZyngaZNGA2.912.541.72 ▲2221.76%
China Southern Airlines Co. LtZNH29.7232.241.02 ▼21.85%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.