Sunday, November 27, 2016

Outlook for week of November 28, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, November 26, 2016

RL for Nov 28

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for Oil. Failed rally.
  • MoM turns back down for Wheat. Bearish continuation.
  • Buy signal for TSLA.
  • Sell signal for TWTR.
  • Bullish divergence for EXAS.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 25, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
US - S&P 500^SPX2213.35
2
2166.177.88 ▲123.84%
1
Japan - Nikkei^N22518381.22
15
17549.059.00 ▲104.88%
1
UK - FTSE 100^FTSE6840.75
21
6877.21-0.37 ▲221.69%
8
Germany - DAX^DAX10699.27
18
10581.411.77 ▼12-0.10%
2
Australia - AORD^AORD5570.50
0
5417.206.08 ▲31.64%
1
Brazil - BOVESPA^BVSP61559.08
38
62419.09-1.50 ▲10-0.59%
8
20+ Y Tr. Bond ETFTLT120.82
7
126.21-9.47 ▲3710.52%
12
Gold (spot)$XAUUSD1184.27
7
1253.85-8.39 ▼115.97%
11
$EURUSD$EURUSD1.0593
6
1.0859-8.45 ▲123.01%
12
Oil (CL)@CL45.99
2
47.793.20 ▲00.00%
40
Sell
Wheat (ZW)@ZW396.75
22
410.28-0.81 ▼102.22%
27

Daily reversal levels as of the close on November 25, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL46.82
19
42.238.94 ▼3928.42%
2
Apple Inc.AAPL111.79
17
112.190.84 ▲191.64%
8
Ambarella, Inc.AMBA63.31
3
60.153.85 ▲71.87%
9
Amazon.com Inc.AMZN780.37
34
787.510.96 ▲190.09%
8
Alibaba Group HoldingBABA93.01
36
96.98-3.82 ▲318.87%
8
Bank of AmericaBAC20.86
17
18.7110.00 ▲3933.80%
1
Biogen Inc.BIIB305.20
2
302.992.98 ▼133.39%
2
Chesapeake EnergyCHK6.59
0
5.835.55 ▲710.02%
5
3D Systems Corp.DDD14.88
6
14.193.22 ▲20.47%
9
eBay Inc.EBAY28.95
4
29.211.66 ▲250.38%
12
Exact SciencesEXAS15.81
1
16.55-3.59 ▲▲6-6.47%
43
dBuy
Facebook, Inc.FB120.38
3
122.77-2.26 ▲161.33%
12
FireEye, Inc.FEYE13.25
67
12.891.63 ▼13-0.68%
14
First Solar, Inc.FSLR30.60
32
34.12-8.02 ▲1511.00%
12
Gold Miners ETFGDX20.61
7
22.79-5.69 ▲1314.80%
12
Gilead Sciences Inc.GILD75.44
30
75.94-0.29 ▼2-2.15%
15
Alphabet Inc.GOOGL780.23
2
797.09-1.90 ▲183.78%
12
GoPro, Inc.GPRO9.89
3
11.48-5.42 ▲3233.85%
12
Herbalife Ltd.HLF51.19
3
55.26-6.55 ▲2916.99%
12
Interactive Brokers GroupIBKR37.76
2
34.959.24 ▼118.29%
2
InvenSense, Inc.INVN8.16
15
7.634.04 ▼106.25%
2
Netflix, Inc.NFLX117.41
10
119.28-1.78 ▲10-2.19%
8
Orbital ATK Inc.OA87.95
2
81.899.32 ▼1313.98%
2
Transocean Ltd.RIG11.66
1
10.667.70 ▲1114.54%
1
Rockwell AutomationROK132.92
38
127.676.64 ▼247.27%
2
StarbucksSBUX57.43
1
54.857.91 ▲135.57%
1
Senior Housing Prop.SNH18.12
3
19.07-5.32 ▲3717.90%
12
Synaptics Inc.SYNA54.95
4
57.75-1.00 ▲19-4.97%
12
Tesla Motors, Inc.TSLA196.65
12
187.58-0.14 ▲00.00%
37
Buy
Twitter, Inc.TWTR18.06
6
18.810.37 ▼00.00%
39
Sell

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 26

Weekly reversal levels for November 26, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5398.925101.751.35 ▲22.91%
US - S&P 500^SPX2213.352116.360.37 ▲22.20%
Japan - Nikkei^N22518381.2216725.373.33 ▲158.98%
UK - FTSE 100^FTSE6840.756667.300.49 ▼214.00%
Germany - DAX^DAX10699.2710281.551.11 ▲185.36%
Australia - AORD^AORD5570.505368.33-1.30 ▲00.00%Buy
Brazil - BOVESPA^BVSP61559.0857396.483.49 ▼3825.40%
20+ Y Tr. Bond ETFTLT120.82133.96-8.10 ▼79.06%
Gold (spot)$XAUUSD1184.271296.50-4.24 ▼75.76%
Silver (spot)$XAGUSD16.5218.44-3.64 ▼75.92%
$EURUSD$EURUSD1.05931.1130-3.93 ▼63.43%
Oil (CL)@CL45.9947.430.20 ▼2-6.29%
Wheat (ZW)@ZW396.75431.54-0.88 ▼2214.54%
US Dollar Index (DX)@DX101.5096.385.61 ▲75.16%
Argentina - MERVAL^MERV17168.6415749.692.69 ▼00.00%wBuy
Austria - ATX^ATX2513.602324.394.62 ▼1510.03%
Belgium - BEL20^BEL203492.773553.64-0.71 ▼3-0.29%
Bulgaria - SOFIX^SOFIX555.32482.9910.00 ▲2321.59%
Canada - TSX^TSX15075.4414321.451.86 ▲3711.50%
Chile - IPSA^IPSA4210.754078.723.54 ▲4012.07%
China - SSEC^SSEC3261.943042.723.72 ▲187.03%
Czechia - PX^PX888.14872.532.46 ▼70.27%
Denmark - KFX^KFX824.87896.32-5.59 ▼1511.01%
US - Dow Industrials^DJI19152.1418101.052.12 ▲21.46%
US - Dow Transports^DJT9044.217956.886.04 ▲1913.42%
US - Dow Utilities^DJU639.95669.21-3.89 ▼70.66%
Finland - HEX^HEX8490.528215.50-0.48 ▼00.00%wBuy
France - CAC40^CAC4550.274375.280.91 ▲151.04%
US - Gold stocks XAU^XAU79.1390.73-3.74 ▼73.54%
Greece - ASE^ATH623.35573.012.21 ▲66.16%
Hong Kong - HSI^HSI22723.4522202.29-0.41 ▼194.93%
Hungary - BUX^BUX29979.9627895.997.14 ▲5936.60%
India - SENSEX^BSESN26316.3427596.71-3.44 ▼21.84%
Indonesia - JCI^JKSE5122.105279.94-0.18 ▼00.00%Sell
Ireland - ISEQ^ISEQ6279.695959.840.92 ▲21.03%
Israel - TA100^TA1001266.331267.46-2.01 ▲6-2.29%
Italy - MIB^MIB16515.1117173.25-0.33 ▼30.46%
Malaysia - KLCI^KLSE1627.261668.42-2.47 ▼102.08%
Mexico - IPC^MXX45357.8547250.59-1.89 ▼2-0.18%
Netherlands - AEX^AEX457.99440.810.11 ▲192.30%
New Zealand - NZ50^NZ506899.627055.41-6.85 ▼50.97%
Norway - OSE^OSE727.59677.113.57 ▲3814.49%
Philippines - PSEI^PSEI6889.787604.33-6.00 ▼108.99%
Portugal - PSI20^PSI204461.894668.63-2.09 ▼338.60%
Poland - WIG20^WIG201796.301817.88-0.03 ▲1-3.75%
Romania - BET^BET6836.126757.99-0.44 ▼183.04%
US - Russell 2000^RUT1347.201197.433.02 ▲25.00%
Russia - RTS^RTS1018.51941.711.54 ▲3824.47%
Saudi Arabia - TASI^TASI6796.756009.762.72 ▲22.00%
Singapore - STI^STI2859.332866.04-0.81 ▲3-2.10%
Slovakia - SAX^SAX308.57318.49-0.74 ▼80.27%
South Korea - KOSPI^KS111974.462028.56-2.03 ▼31.16%
Spain - IBEX35^IBEX8674.408594.310.38 ▼12-2.85%
Sweden - OMEX30^OMX301491.231399.292.46 ▲177.37%
Switzerland - SMI^SSMI7881.538124.57-2.95 ▼4-0.21%
Taiwan - TAIEX^TWSE9159.078935.990.68 ▼256.23%
Thailand - SET^SET1500.401453.79-0.18 ▲388.21%
Turkey - BIST100^XU10074363.4578422.61-1.30 ▼31.11%
Volatility - VIX^VIX12.3417.100.77 ▼13.97%
$USDJPY$USDJPY113.09104.983.69 ▲11.96%
$GBPUSD$GBPUSD1.24621.3086-4.70 ▲6519.13%
$AUDUSD$AUDUSD0.74390.7641-0.66 ▼1-1.47%
$USDCAD$USDCAD1.35211.31033.52 ▲102.29%
$USDCHF$USDCHF1.01400.97682.21 ▲22.54%
$EURGBP$EURGBP0.85000.84612.34 ▼247.61%
Brazilian Real$USDBRL3.41253.25000.94 ▲20.66%
Chinese Yuan$USDCNY6.92166.64907.80 ▲10112.05%
Indian Rupee$USDINR68.5266.741.92 ▲271.63%
Mexican Peso$USDMXN20.6618.774.28 ▲2915.82%
Russian Ruble$USDRUB64.9163.67-0.18 ▲2-1.25%
Turkish Lira$USDTRY3.44223.07678.09 ▲2917.97%
Gasoline (RB)@RB1.37131.4678-0.60 ▼2-5.23%
Natural Gas (NG)@NG3.07202.69860.74 ▼00.00%wBuy
Copper (HG)@HG2.67802.20796.23 ▲421.89%
Platinum (PL)@PL908.001017.67-4.65 ▼1010.95%
Corn (ZC)@ZC349.25358.730.72 ▼2210.33%
Soybeans (ZS)@ZS1045.38977.190.20 ▲00.00%Buy
Cocoa (CC)@CC2417.002795.73-5.88 ▼1216.76%
Coffee (KC)@KC155.80148.364.50 ▼3724.29%
Orange Juice (OJ)@OJ216.55184.185.71 ▼2953.13%pP
Sugar #11 (SB)@SB19.8721.191.34 ▼00.00%Sell
Cotton #2 (CT)@CT71.1966.941.24 ▲3111.83%
Lumber (LB)@LB334.40305.09-0.71 ▲00.00%Buy
Live Cattle (LE)@LE112.13106.22-0.91 ▲00.00%Buy
Lean Hogs (HE)@HE56.9558.18-4.76 ▲1913.78%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.8236.717.25 ▲1929.95%
Apple Inc.AAPL111.79107.091.38 ▼177.07%
American Electric Power Co.AEP59.7264.32-4.98 ▼137.94%
AES CorporationAES11.6312.22-2.29 ▼70.34%
Alaska Air GroupALK82.7568.185.76 ▲1221.25%
American Water Works CompanyAWK74.3671.30-2.86 ▲00.00%Buy
American ExpressAXP72.8664.744.66 ▲57.64%
Boeing Co.BA150.04135.025.68 ▲711.48%
Avis Budget GroupCAR39.7533.131.28 ▲33.09%
Caterpillar Inc.CAT95.8182.354.76 ▲2527.14%
CH Robinson WorldwideCHRW74.3069.541.70 ▲20.50%
CenterPoint EnergyCNP23.9522.160.61 ▲32.79%
Cisco Systems, Inc.CSCO30.0929.77-0.44 ▼4011.98%
CSX Corp.CSX35.1929.308.06 ▲2431.50%
Chevron CorporationCVX111.00100.843.45 ▲88.24%
Dominion ResourcesD73.9575.02-2.31 ▲7-3.28%
Delta Air Lines Inc.DAL49.2440.497.31 ▲518.97%
DuPont Co.DD71.0067.011.11 ▲3915.62%
Walt Disney Co.DIS98.8293.960.93 ▲21.29%
Duke EnergyDUK74.3580.19-3.85 ▼137.19%
Consolidated EdisonED70.6675.08-3.56 ▼71.85%
Edison InternationalEIX69.7672.89-3.32 ▼70.46%
Exelon CorporationEXC32.5833.94-3.55 ▲112.31%
Expeditors Intl. of WashingtonEXPD53.1149.261.00 ▲4013.00%
FedEx CorporationFDX191.53167.876.48 ▲1919.14%
FirstEnergy Corp.FE32.1433.71-1.30 ▼2-2.16%
General ElectricGE31.4429.53-0.94 ▲22.28%
Goldman Sachs GroupGS211.38172.688.77 ▲1528.99%
Home Depot, Inc.HD131.57125.62-2.17 ▲00.00%Buy
Intl Business MachinesIBM163.14153.350.43 ▲21.17%
Intel CorporationINTC35.4435.84-1.42 ▼3-3.51%
JB Hunt Transport ServicesJBHT93.9481.654.19 ▲24.07%
JetBlue AirwaysJBLU21.0617.603.94 ▲29.40%
Johnson & JohnsonJNJ114.13117.96-2.63 ▼00.00%Sell
JPMorgan Chase & Co.JPM78.8367.178.01 ▲1922.92%
Kirby CorporationKEX65.9558.472.49 ▲86.68%
Coca Cola Co.KO41.5343.28-3.88 ▲174.94%
Kansas City SouthernKSU87.7992.84-2.93 ▼53.66%
Landstar System Inc.LSTR82.1568.737.43 ▲3730.09%
Southwest Airlines Co.LUV47.4539.295.86 ▲614.61%
Matson, Inc.MATX39.3936.470.56 ▼00.00%wBuy
McDonald's Corp.MCD120.66114.71-0.83 ▲10.72%
3M Co.MMM173.49169.87-2.43 ▲20.93%
Merck & Co. Inc.MRK62.2159.170.13 ▲2-2.80%
MicrosoftMSFT60.5356.643.20 ▲1912.72%
NextEra Energy, Inc.NEE114.76123.23-3.11 ▼2-1.64%
NiSource Inc.NI22.1423.63-5.42 ▼72.47%
Nike Inc.NKE51.5254.95-4.48 ▲116.33%
Norfolk SouthernNSC104.3492.004.09 ▲3624.60%
PG&E Corp.PCG59.2961.80-3.30 ▼70.20%
Public Service Enterprise GrouPEG41.4542.97-3.51 ▲145.24%
Pfizer Inc.PFE31.6933.88-5.55 ▲62.73%
Procter & Gamble Co.PG83.4687.09-2.76 ▼51.10%
Ryder System, Inc.R81.5666.815.71 ▲418.07%
Southern CompanySO47.7851.16-4.13 ▼73.04%
The Travelers CompaniesTRV113.45114.67-3.85 ▲5-3.99%
United Continental HoldingsUAL70.0951.328.41 ▲1237.51%
Unitedhealth GroupUNH152.81136.753.62 ▲54.66%
Union PacificUNP102.1090.331.53 ▲24.70%
United Parcel ServiceUPS116.26107.502.87 ▲3816.31%
United TechnologiesUTX108.78101.750.93 ▲2-0.59%
Visa, Inc.V80.1379.130.51 ▼192.27%
Verizon CommunicationsVZ50.6751.07-6.06 ▲112.09%
Wal-Mart Stores Inc.WMT71.2368.69-1.72 ▲00.00%Buy
Exxon MobilXOM87.1288.32-1.58 ▲10-3.00%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.8236.717.25 ▲1929.95%
Apple Inc.AAPL111.79107.091.38 ▼177.07%
Adobe Systems Inc.ADBE105.02101.402.33 ▼3613.30%
Analog Devices Inc.ADI74.2061.824.19 ▲1922.65%
Automatic Data ProcessingADP96.9288.282.27 ▲26.04%
Autodesk, Inc.ADSK75.8365.915.86 ▲1930.95%
Akamai TechnologiesAKAM66.9557.218.40 ▲721.24%
Alexion PharmaceuticalsALXN118.83133.50-1.34 ▼2-3.24%
Applied MaterialsAMAT31.8826.693.39 ▲4070.48%
Amgen Inc.AMGN145.43161.27-6.43 ▼610.34%
Amazon.com Inc.AMZN780.37735.68-0.01 ▼3430.28%
Activision BlizzardATVI37.2241.79-1.68 ▼25.08%
Broadcom LtdAVGO176.75164.090.67 ▲3822.10%
Bed Bath & BeyondBBBY45.5242.65-1.53 ▲00.00%Buy
Baidu, Inc.BIDU164.44178.99-1.67 ▼34.06%
Biogen Inc.BIIB305.20286.110.56 ▲2-4.54%
BioMarin Pharmaceuticals Inc.BMRN89.0093.32-1.79 ▲6-4.92%
CA TechnologiesCA31.7833.02-3.74 ▲100.87%
Celgene CorporationCELG121.06105.442.68 ▲21.44%
Cerner CorporationCERN50.4959.26-7.93 ▼514.05%
Check Point Software Techn.CHKP83.2378.343.82 ▲4-0.61%
Charter CommunicationsCHTR275.50236.792.25 ▲3849.55%
Comcast CorporationCMCSA69.1663.65-0.07 ▲24.50%
Costco WholesaleCOST151.88155.92-3.85 ▲123.95%
Cisco Systems, Inc.CSCO30.0929.77-0.44 ▼4011.98%
CSX Corp.CSX35.1929.308.06 ▲2431.50%
Ctrip.com Intl.CTRP45.0145.94-1.48 ▼3-4.09%
Cognizant Technology SolutionsCTSH53.2552.43-1.81 ▲1-4.11%
Citrix Systems, Inc.CTXS88.3182.550.48 ▲3819.52%
Discovery CommunicationsDISCA27.5425.591.17 ▲10.15%
Discovery CommunicationsDISCK26.7724.811.34 ▲10.00%
Dish Network Corp.DISH55.9352.652.95 ▼93.75%
Dollar Tree, Inc.DLTR89.1880.30-3.80 ▲00.00%Buy
Electronic Arts Inc.EA79.1776.91-0.59 ▼285.46%
eBay Inc.EBAY28.9529.91-2.75 ▼4-0.63%
Endo Pharmaceuticals HoldingsENDP16.4724.51-2.58 ▼6676.69%
Express Scripts Inc.ESRX76.9071.53-0.50 ▲23.21%
Expedia Inc.EXPE127.28117.064.20 ▼89.37%
Fastenal CompanyFAST46.3741.490.52 ▲24.20%
Facebook, Inc.FB120.38125.60-1.41 ▼32.00%
Fiserv, Inc.FISV107.23100.18-0.92 ▲14.60%
Twenty-First Century FoxFOX28.2626.202.83 ▲11.91%
Twenty-First Century FoxFOXA28.3625.973.95 ▲33.43%
Gilead Sciences Inc.GILD75.4479.96-3.04 ▲3014.95%
Alphabet Inc.GOOG761.68781.160.22 ▼2-0.81%
Alphabet Inc.GOOGL780.23802.90-0.18 ▼2-1.10%
Henry Schein, Inc.HSIC151.18165.17-3.97 ▲169.44%
Illumina Inc.ILMN135.19159.21-5.04 ▼62.39%
Incyte CorporationINCY107.7384.634.52 ▲921.55%
Intel CorporationINTC35.4435.84-1.42 ▼3-3.51%
Intuit Inc.INTU116.07107.350.90 ▲24.10%
Intuitive SurgicalISRG656.51681.13-2.81 ▼2-5.72%
JD.com Inc.JD25.5424.230.60 ▼1-3.62%
Kraft Heinz Co.KHC82.9587.50-2.73 ▼32.78%
Liberty Global plcLBTYA32.6734.07-0.59 ▲▲7335.22%dBuy
Liberty Global plcLBTYK31.5333.17-0.61 ▲▲7333.24%dBuy
Linear TechnologyLLTC62.4655.635.86 ▲3941.92%
Lam ResearchLRCX107.5491.475.31 ▲3742.14%
Liberty VenturesLVNTA40.0138.320.66 ▼120.13%
Marriott InternationalMAR78.5269.062.77 ▲26.83%
Mattel Inc.MAT32.4030.56-1.24 ▲00.00%Buy
Mondelez InternationalMDLZ43.2844.35-0.71 ▲2-4.77%
Monster BeverageMNST44.8549.90-6.51 ▼118.57%
MicrosoftMSFT60.5356.643.20 ▲1912.72%
Micron TechnologyMU20.1315.165.32 ▲2556.17%
Maxim Integrated ProductsMXIM40.2038.090.38 ▲195.35%
Mylan, Inc.MYL36.6841.59-3.83 ▲1316.62%
Norwegian Cruise Line HoldingsNCLH40.5840.730.14 ▲3116.73%
Netflix, Inc.NFLX117.41105.556.20 ▼1017.53%
NetApp, Inc.NTAP36.6131.483.42 ▲28.12%
NetEase Inc.NTES227.09203.344.63 ▼2846.02%
NVIDIA CorporationNVDA94.1659.0110.00 ▲40204.92%
NXP Semiconductors NVNXPI99.5190.915.26 ▼8-3.37%
O'Reilly AutomotiveORLY276.61277.90-2.50 ▲4-4.90%
Paychex, Inc.PAYX57.9858.08-3.50 ▲7-2.35%
PACCAR Inc.PCAR62.0055.430.95 ▲24.50%
priceline.com IncPCLN1521.681404.373.26 ▲2013.31%
PaypalPYPL40.2638.262.26 ▼192.89%
QUALCOMM IncQCOM68.2961.894.55 ▼3933.46%
Liberty InteractiveQVCA22.1120.44-2.59 ▲00.00%Buy
Regeneron PharmaceuticalsREGN398.16376.71-0.88 ▲2-5.48%
Ross Stores Inc.ROST69.0460.933.06 ▲2122.87%
SBA CommunicationsSBAC101.08111.10-3.13 ▼36.36%
StarbucksSBUX57.4353.77-0.74 ▲13.46%
SIRIUS XM Radio Inc.SIRI4.614.143.60 ▲3818.81%
Stericycle, Inc.SRCL76.7783.71-4.36 ▲3020.16%
Seagate TechnologySTX39.0732.573.12 ▲1933.80%
Skyworks SolutionsSWKS77.0171.512.31 ▼146.46%
Symantec CorporationSYMC24.8222.452.68 ▼2320.49%
T-Mobile USTMUS54.5946.086.90 ▲3439.12%
TripAdvisor Inc.TRIP51.1763.61-3.68 ▼1616.12%
Tractor Supply CoTSCO74.6180.94-6.28 ▲1614.38%
Tesla Motors, Inc.TSLA196.65209.01-2.56 ▲121.19%
Texas InstrumentsTXN74.4366.513.08 ▲3836.47%
Ulta SalonULTA263.62233.96-0.01 ▲14.99%
Viacom, Inc.VIAB37.6440.92-1.95 ▲138.69%
Vodafone Group plcVOD25.1929.06-6.38 ▼2417.44%
Verisk AnalyticsVRSK84.1180.450.79 ▲20.86%
Vertex PharmaceuticalsVRTX87.7792.61-2.15 ▲8-1.52%
Walgreens Boots AllianceWBA84.4379.690.34 ▲11.54%
Western DigitalWDC61.5952.784.13 ▲1120.77%
Whole Foods MarketWFM30.9329.070.11 ▲22.01%
Xilinx Inc.XLNX53.3950.24-0.11 ▲10.70%
Yahoo! Inc.YHOO40.8739.55-0.49 ▼3821.35%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI58.7957.02-0.37 ▲00.00%Buy
Africa ETFAFK19.4320.54-1.49 ▼2-2.75%
Ultra Silver ETFAGQ34.7944.45-4.69 ▼714.06%
CSI300 China A shares ETFASHR25.7024.490.91 ▲141.30%
CSI500 China Small Cap ETFASHS34.8534.310.24 ▼19-0.40%
Cotton Subindex ETNBAL46.8844.380.95 ▲3110.91%
Ultra Nasdaq Biotech ETFBIB46.0942.44-1.62 ▲2-3.46%
Ultrashort Nasdaq Biotech ETFBIS30.7736.920.00 ▼2-2.81%
Gaming ETFBJK36.9634.161.53 ▲1811.70%
Brazil Small-Cap ETFBRF15.8416.94-0.19 ▼2-1.87%
Central Europe & Russia FundCEE19.0118.440.22 ▼375.79%
Central Fund of CanadaCEF11.7313.50-4.43 ▼24.87%
Corn ETFCORN19.2319.85-0.25 ▲▲2210.56%dBuy
Livestock Subindex ETNCOW20.4820.52-3.70 ▲2212.96%
Healthcare Bull 3X ETFCURE28.0331.36-4.38 ▲117.55%
DB Agriculture ETFDBA20.3020.71-1.49 ▲182.36%
DB Commodity Tracking ETFDBC15.0114.390.57 ▼316.61%
Emergings Markets Hedged Eq. EDBEM19.3119.84-1.94 ▼31.88%
Dow Jones Industrials ETFDIA191.30180.842.15 ▲21.16%
Western Asset Mortgage FundDMO22.8423.98-5.01 ▼52.06%
Gold Miners Bear 3x ETFDUST56.8593.730.07 ▲6094.22%
Select Dividend ETFDVY87.6183.44-0.85 ▲11.45%
Japan Hedged Equity ETFDXJ48.1543.114.89 ▲1210.31%
Emerging Markets Bull 3X ETFEDC52.6361.68-2.47 ▼313.25%
Emerging Markets Bear 3X ETFEDZ25.9528.150.29 ▲3837.32%
iShares MSCI Emerging Markets EEM35.2536.73-1.88 ▼2-2.71%
JPM USD Emerging Markets BondsEMB109.31114.79-6.92 ▼34.75%
Ultrashort Europe ETFEPV56.4253.352.05 ▲32.10%
Ultrashort Euro ETFEUO26.7324.325.44 ▲67.78%
MSCI Australia ETFEWA20.8319.95-0.06 ▼00.00%wBuy
MSCI Canada ETFEWC25.8824.670.26 ▲3711.07%
MSCI Sweden ETFEWD27.6628.60-2.44 ▼40.25%
MSCI Germany ETFEWG24.9725.91-1.50 ▼32.08%
MSCI Hong Kong ETFEWH20.9920.72-0.63 ▼217.86%
MSCI Italy ETFEWI21.2922.65-1.43 ▼6624.88%
MSCI Japan ETFEWJ49.4948.491.47 ▼194.15%
MSCI Switzerland ETFEWL28.5029.98-3.96 ▼63.59%
MSCI Malaysia ETFEWM29.4432.43-4.73 ▼118.34%
MSCI Netherlands ETFEWN23.7024.51-1.71 ▼32.11%
MSCI Spain ETFEWP25.1826.91-1.05 ▼21.29%
MSCI France ETFEWQ23.3724.10-0.98 ▼1-0.26%
MSCI Singapore ETFEWS20.8721.35-2.96 ▲6-0.53%
MSCI Taiwan ETFEWT30.7029.580.60 ▼2512.04%
MSCI United Kingdom ETFEWU30.2931.20-2.94 ▼6-0.97%
Ultrashort Japan ETFEWV41.5744.45-1.90 ▲3719.42%
MSCI Mexico ETFEWW44.0850.23-3.19 ▼2-1.15%
MSCI South Korea ETFEWY53.0355.89-2.69 ▼2-1.16%
MSCI Brazil ETFEWZ33.0632.181.26 ▼3833.63%
MSCI South Africa ETFEZA51.1855.09-2.49 ▼62.07%
MSCI EMU ETFEZU32.7734.17-1.55 ▼32.82%
Financial Bull 3X ETFFAS37.1828.614.86 ▲1934.08%
STOXX Europe 50 ETFFEU28.6030.02-3.41 ▼104.83%
MSCI Frontier 100 ETFFM25.4424.850.80 ▲1-0.35%
Currencyshares EuroFXE102.97108.19-5.04 ▼63.77%
FTSE China 25 Index ETFFXI37.0935.90-0.74 ▼219.44%
Currencyshares Japanese YenFXY85.2191.99-4.66 ▼24.58%
Gold Miners ETFGDX20.6125.47-4.47 ▼711.05%
Junior Gold Miners ETFGDXJ33.8041.71-3.95 ▼712.34%
SPDR Gold SharesGLD112.61123.39-5.06 ▼76.28%
Ultrashort Gold ETFGLL86.3973.594.84 ▲26.04%
FTSE Greece 20 ETFGREK7.927.220.66 ▲12.59%
Cyber Security ETFHACK27.6825.911.92 ▲2512.84%
Europe Hedged Equity ETFHEDJ53.9554.010.40 ▼3-1.30%
Tekla Life Sciences Inv. FundHQL18.0918.80-2.21 ▲71.69%
US High Yield ETFHYG85.7385.80-1.46 ▼2-2.99%
US Regional Banks ETFIAT43.0035.708.33 ▲1623.96%
Biotech ETFIBB284.46269.78-1.25 ▲2-1.37%
Indonesia ETFIDX20.7422.82-2.42 ▼2-0.73%
7-10 Year Treasury Bond ETFIEF105.38110.58-7.88 ▼74.55%
Latin America 40 ETFILF27.8029.000.95 ▼2-3.15%
India Bull 3X ETFINDL43.9856.73-4.11 ▼317.61%
S&P India Nifty 50 ETFINDY27.2629.32-3.77 ▼21.55%
Intl Preferred Stock ETFIPFF15.4316.13-2.34 ▼103.56%
Israel ETFISRA27.4527.75-2.85 ▲6-2.08%
US Home Construction ETFITB28.0126.80-2.93 ▲00.00%Buy
Micro-Cap ETFIWC84.3373.873.80 ▲24.30%
Russell 1000 Value ETFIWD110.06103.291.66 ▲22.46%
Russell 1000 Growth ETFIWF105.10101.46-0.71 ▲11.11%
Russell 2000 ETFIWM134.07118.873.01 ▲23.97%
US Real Estate ETFIYR74.9279.73-5.87 ▼72.21%
Coffee Subindex ETNJO22.4922.044.14 ▼248.70%
Coal ETFKOL13.4611.099.39 ▼3263.75%
S&P Regional Banking ETFKRE52.3042.528.26 ▲1930.49%
Agribusiness ETFMOO51.0748.880.97 ▲368.25%
USA Momentum Factor ETFMTUM76.3376.65-2.35 ▲4-1.01%
Cocoa Subindex ETNNIB30.7035.32-6.56 ▼1217.32%
S&P 500 Dividend Aristocrats ENOBL54.1452.84-3.30 ▲00.00%Buy
Gold Miners Bull 3X ETFNUGT7.7418.38-3.87 ▼1059.39%
Oil Services ETFOIH30.7827.941.59 ▲84.94%
PIMCO Dynamic Income FundPDI28.0228.37-2.03 ▼2-6.50%
US Preferred Stock ETFPFF37.6739.31-8.13 ▼73.95%
PIMCO High Income FundPHK9.049.60-6.00 ▼4-2.38%
Dynamic Pharmaceuticals ETFPJP57.5062.50-5.64 ▲86.61%
Buyback Achievers ETFPKW50.8246.573.48 ▲2010.45%
UltraShort QQQ ETFQID24.0326.60-1.33 ▲3826.04%
Ultra QQQ ETFQLD86.3379.950.67 ▼12.02%
PowerShares QQQQQQ118.80114.040.80 ▼11.02%
PIMCO Strategic Income FundRCS8.869.81-5.94 ▼33.70%
Rare Earth Strat. Metals ETFREMX17.7015.95-0.42 ▲25.67%
Royce Micro-Cap TrustRMT8.257.490.44 ▲24.70%
Global Robotics & Automation EROBO28.4126.603.27 ▲3820.03%
Russia ETFRSX19.1917.780.88 ▲3821.92%
Russia Small-Cap ETFRSXJ35.5528.249.14 ▲3879.73%
Royce Value TrustRVT13.4412.160.79 ▲25.41%
India Small-Cap ETFSCIF40.9745.66-1.90 ▼23.76%
Japan Small-Cap ETFSCJ62.0461.502.39 ▼378.16%
Ultrashort Crude Oil ETFSCO85.9498.97-0.57 ▲3733.01%
UltraShort S&P500 ETFSDS15.5717.42-1.20 ▼3823.68%
Sugar Subindex ETNSGG44.1248.040.25 ▼12.00%
Short S&P500 ETFSH37.1239.16-1.14 ▼22.03%
Silver ETFSLV15.6317.44-4.50 ▼76.69%
Semiconductor ETFSMH71.7163.964.92 ▲2731.19%
Social Media ETFSOCL23.0122.05-0.24 ▼3223.84%
Semiconductor Bull 3X ETFSOXL57.5439.766.36 ▲2697.06%
S&P 500 Low Volatility ETFSPLV40.9541.31-4.13 ▲7-0.81%
S&P500 Bull 3X ETFSPXL103.4090.740.37 ▲26.19%
S&P500 Bear 3X ETFSPXS11.3413.50-1.26 ▼3834.41%
SPDR S&P 500SPY221.52211.570.47 ▲22.07%
Ultra S&P 500 ETFSSO74.1367.740.52 ▲25.39%
Solar ETFTAN17.8820.32-4.54 ▼7352.31%
Ultrashort 20+ Year Treasury ETBT40.2233.658.24 ▲618.12%
Technology Bull 3X ETFTECL48.6043.470.99 ▼2025.87%
MSCI Thailand ETFTHD71.0772.35-1.55 ▼1-1.15%
Tekla Healthcare Opp. FundTHQ16.4717.11-3.42 ▲51.79%
Tekla World Healthcare FundTHW13.4814.74-3.35 ▼54.26%
TIPS Bond ETFTIP113.12115.47-2.75 ▼20.90%
20+ Y Tr. Bond ETFTLT120.82133.96-8.10 ▼79.06%
20+ Yr Treasury Bull 3X ETFTMF18.6725.75-7.25 ▼1027.92%
Small Cap Bull 3X ETFTNA98.7470.903.20 ▲212.27%
Turkey ETFTUR32.0738.07-4.62 ▼1811.80%
Daily 2x VIX ETNTVIX11.5343.47-1.94 ▲3893.42%
Small Cap Bear 3X ETFTZA20.7532.68-2.73 ▼3857.29%
Ultra 20+ Year Treasury ETFUBT74.5191.84-7.63 ▼717.57%
Ultra Crude Oil ETFUCO9.2311.29-1.50 ▼12194.57%
DB US Dollar Index Bearish ETFUDN20.6621.84-6.77 ▼74.97%
3X Long Natural Gas ETNUGAZ31.1943.47-2.66 ▼416.83%
Ultra Gold ETFUGL35.1242.60-5.14 ▼712.85%
US Natural Gas ETFUNG8.088.46-2.15 ▼3-6.32%
Ultra Utilities ETFUPW36.3839.72-3.86 ▼7-0.08%
Uranium ETFURA12.3613.32-4.51 ▲229.38%
Ultra Real Estate ETFURE106.16119.77-5.68 ▼75.51%
USA Minimum Volatility ETFUSMV44.7645.24-4.24 ▲7-0.11%
United States Oil ETFUSO10.3311.12-1.02 ▼3-2.68%
Reaves Utility Income FundUTG29.6030.43-3.46 ▲101.60%
DB US Dollar Index Bullish ETFUUP26.2424.956.57 ▲74.75%
Ultra VIX Short-Term Futures EUVXY10.5738.88-1.83 ▲3893.28%
FTSE Europe ETFVGK46.0848.05-2.95 ▼62.08%
USA Value Factor ETFVLUE69.1663.893.33 ▲2010.36%
Vietnam ETFVNM13.4314.82-3.92 ▼35.22%
Vanguard REIT ETFVNQ80.1885.68-6.04 ▼72.48%
FTSE Pacific ETFVPL59.0258.060.28 ▼192.18%
FTSE Emerging Markets ETFVWO35.9637.25-1.72 ▼2-2.54%
S&P 500 VIX ST Futures ETNVXX27.8246.63-3.29 ▼3868.78%
Wheat ETFWEAT7.137.77-2.77 ▲2216.71%
Global Timber & Forestry ETFWOOD52.5948.642.79 ▲1910.86%
Aerospace & Defense ETFXAR65.3457.005.88 ▲3623.63%
SPDR Biotech ETFXBI66.4058.310.52 ▲2-0.15%
Homebuilders ETFXHB34.6033.10-3.27 ▲00.00%Buy
Inverse VIX ETNXIV43.6533.433.02 ▲1948.37%
Materials Select Sector ETFXLB49.5646.640.23 ▲23.34%
Energy Select Sector ETFXLE72.7266.791.62 ▲3614.99%
Financial Select Sector ETFXLF22.4119.597.23 ▲1917.24%
Industrial Select Sector ETFXLI62.7157.213.45 ▲3817.22%
Technology Select Sector ETFXLK48.0046.021.16 ▼208.43%
Consumer Staples Select SectorXLP51.2253.32-5.09 ▼112.68%
Utilities Select Sector ETFXLU47.1649.27-3.92 ▼7-0.02%
Health Care Select Sector ETFXLV69.4871.72-4.16 ▲60.04%
Consumer Discrectionary SelectXLY82.9878.61-0.15 ▲12.00%
S&P Oil & Gas Explor & Prodtn XOP39.6734.891.05 ▲3226.82%
Pharmaceuticals ETFXPH40.6844.09-4.25 ▼63.53%
Retail ETFXRT46.6442.98-0.02 ▲24.43%
Semiconductor ETFXSD55.8849.503.41 ▲2623.41%
Software & Services ETFXSW56.5852.371.83 ▲3418.37%
Telecom ETFXTL68.9162.034.45 ▲3823.27%
Ultrashort YenYCS75.3765.904.38 ▲14.05%
China Bear 3X ETFYANG14.9117.95-0.63 ▲2638.36%
China Bull 3X ETFYINN17.4218.33-1.50 ▼31.02%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA44.8944.28-1.43 ▼2-3.79%
American Airlines GroupAAL46.8236.717.25 ▲1929.95%
Advance Auto PartsAAP170.86147.26-1.29 ▲14.98%
Apple Inc.AAPL111.79107.091.38 ▼177.07%
AbbVie Inc.ABBV60.5163.15-2.91 ▲6-0.68%
AmerisourceBergenABC78.5783.29-4.06 ▲95.42%
Abbott LaboratoriesABT39.1641.80-3.36 ▼63.86%
Accenture plcACN120.74113.422.39 ▲8-0.70%
Adobe Systems Inc.ADBE105.02101.402.33 ▼3613.30%
Analog Devices Inc.ADI74.2061.824.19 ▲1922.65%
Archer Daniels MidlandADM43.5541.191.16 ▲3110.62%
Automatic Data ProcessingADP96.9288.282.27 ▲26.04%
Alliance Data SystemsADS234.69205.840.16 ▲17.78%
Autodesk, Inc.ADSK75.8365.915.86 ▲1930.95%
Ameren CorporationAEE49.9950.15-1.46 ▲7-5.24%
American Electric Power Co.AEP59.7264.32-4.98 ▼137.94%
AES CorporationAES11.6312.22-2.29 ▼70.34%
Aetna Inc.AET129.57113.010.72 ▲28.75%
AFLAC Inc.AFL71.7369.28-0.76 ▲2-1.36%
Allergan Inc.AGN192.22232.37-5.01 ▼1319.24%
American International GroupAIG64.4458.344.37 ▲168.43%
Apartment Investment & ManagemAIV41.0644.32-2.63 ▼72.26%
Assurant Inc.AIZ86.4187.01-2.63 ▲5-4.11%
Arthur J Gallagher & Co.AJG51.8648.051.91 ▲20.16%
Akamai TechnologiesAKAM66.9557.218.40 ▲721.24%
Albemarle Corp.ALB84.0076.971.14 ▲4053.17%
Alaska Air GroupALK82.7568.185.76 ▲1221.25%
Allstate CorporationALL72.3867.691.76 ▲23.76%
Allegion plcALLE67.9166.34-2.10 ▲2-2.12%
Alexion PharmaceuticalsALXN118.83133.50-1.34 ▼2-3.24%
Applied MaterialsAMAT31.8826.693.39 ▲4070.48%
Advanced Micro DevicesAMD8.775.635.04 ▲38271.61%
Affiliated Managers GroupAMG148.59150.77-1.02 ▲233.61%
Amgen Inc.AMGN145.43161.27-6.43 ▼610.34%
Ameriprise FinancialAMP114.4696.743.04 ▲21.66%
American TowerAMT107.30112.96-1.78 ▼2-2.03%
Amazon.com Inc.AMZN780.37735.68-0.01 ▼3430.28%
AutoNation Inc.AN44.7947.78-3.39 ▼136.18%
Anthem Inc.ANTM144.74125.021.21 ▲28.18%
Aon CorporationAON113.81107.081.06 ▲4120.24%
Apache Corp.APA62.8454.842.27 ▼116.36%
Anadarko PetroleumAPC63.7556.092.71 ▼3122.29%
Air Products & ChemicalsAPD141.54144.49-4.70 ▲7-4.12%
Amphenol CorporationAPH68.6762.506.22 ▲3929.79%
ArconicARNC20.5321.85-3.20 ▲6-3.58%
Activision BlizzardATVI37.2241.79-1.68 ▼25.08%
Avalonbay CommunitiesAVB160.90174.68-2.99 ▼72.89%
Broadcom LtdAVGO176.75164.090.67 ▲3822.10%
Avery DennisonAVY71.7174.95-4.34 ▼4-4.43%
American Water Works CompanyAWK74.3671.30-2.86 ▲00.00%Buy
American ExpressAXP72.8664.744.66 ▲57.64%
Acuity Brands, Inc.AYI257.53242.36-2.97 ▲00.00%Buy
AutoZone Inc.AZO797.96742.94-0.83 ▲00.00%Buy
Boeing Co.BA150.04135.025.68 ▲711.48%
Bank of AmericaBAC20.8616.098.79 ▲1743.66%
Baxter InternationalBAX46.7245.490.29 ▼3918.34%
Bed Bath & BeyondBBBY45.5242.65-1.53 ▲00.00%Buy
BB&T CorporationBBT44.6537.746.76 ▲2622.03%
Best Buy Co. Inc.BBY46.5836.416.21 ▲1739.42%
CR Bard Inc.BCR212.61221.40-2.09 ▼20.45%
Becton, Dickinson and CompanyBDX170.69166.27-0.87 ▼3914.34%
Franklin ResourcesBEN39.3235.051.50 ▲24.94%
Brown-Forman Corp.BF.B46.6847.53-2.60 ▲122.67%
Baker HughesBHI61.8851.916.86 ▲1730.77%
Biogen Inc.BIIB305.20286.110.56 ▲2-4.54%
Bank of New York MellonBK47.4741.577.20 ▲1617.21%
BlackRock, Inc.BLK373.67351.28-0.06 ▲2-0.03%
Ball CorporationBLL77.0575.29-0.51 ▼16-2.63%
Bristol-Myers SquibbBMY56.9860.71-4.87 ▲1610.27%
Berkshire HathawayBRK.B158.18145.064.38 ▲3814.87%
Boston ScientificBSX21.1522.75-4.79 ▼43.56%
BorgWarner Inc.BWA35.6833.690.90 ▲120.76%
Boston PropertiesBXP122.99131.72-6.41 ▲74.84%
Citigroup, Inc.C56.7847.566.30 ▲1623.89%
CA TechnologiesCA31.7833.02-3.74 ▲100.87%
ConAgra Foods, Inc.CAG37.7135.271.49 ▲12.92%
Cardinal HealthCAH71.1176.86-5.66 ▲1310.42%
Caterpillar Inc.CAT95.8182.354.76 ▲2527.14%
Chubb CorporationCB126.65127.060.00 ▲3-1.66%
CBRE Group, IncCBG29.4127.34-1.13 ▲00.00%Buy
CBS CorporationCBS60.9254.475.05 ▲812.01%
Crown Castle InternationalCCI84.7793.18-4.94 ▼106.34%
Carnival CorporationCCL52.5546.963.52 ▲87.82%
Celgene CorporationCELG121.06105.442.68 ▲21.44%
Cerner CorporationCERN50.4959.26-7.93 ▼514.05%
CF Industries HoldingsCF28.5524.841.79 ▲24.12%
Citizens Financial GroupCFG32.4625.168.83 ▲1638.19%
Church & Dwight Co.CHD45.0648.50-4.76 ▼114.92%
Chesapeake EnergyCHK6.595.42-0.41 ▼00.00%wBuy
Charter CommunicationsCHTR275.50236.792.25 ▲3849.55%
CH Robinson WorldwideCHRW74.3069.541.70 ▲20.50%
Cigna Corp.CI138.67126.100.41 ▲23.31%
Cincinnati FinancialCINF76.6871.33-2.24 ▲12.43%
Colgate-Palmolive Co.CL66.5371.97-5.64 ▼56.30%
The Clorox CompanyCLX117.22126.16-7.66 ▲114.81%
ComericaCMA62.1648.528.76 ▲1942.80%
Comcast CorporationCMCSA69.1663.65-0.07 ▲24.50%
CME Group Inc.CME112.84103.013.46 ▲2-1.29%
Chipotle Mexican GrillCMG410.28424.86-1.47 ▲5736.55%
Cummins Inc.CMI141.29119.755.08 ▲3628.64%
CMS Energy Corp.CMS40.6042.23-3.36 ▲7-0.60%
Centene Corp.CNC56.7765.98-4.82 ▼78.77%
CenterPoint EnergyCNP23.9522.160.61 ▲32.79%
Capital One FinancialCOF84.5771.366.30 ▲1218.10%
Cabot Oil & GasCOG22.8624.18-4.06 ▲6-2.37%
Coach, Inc.COH38.3536.36-1.38 ▲00.00%Buy
Rockwell CollinsCOL92.9683.421.98 ▲24.69%
The Cooper CompaniesCOO170.70170.38-1.65 ▼3811.89%
ConocoPhillipsCOP45.7541.621.82 ▲72.51%
Costco WholesaleCOST151.88155.92-3.85 ▲123.95%
Coty Inc.COTY19.8823.97-6.14 ▼1119.48%
Campbell Soup Co.CPB57.5257.89-4.20 ▲135.07%
Salesforce.comCRM73.7373.64-0.67 ▲1-5.55%
Cisco Systems, Inc.CSCO30.0929.77-0.44 ▼4011.98%
CSRA Inc.CSRA31.9326.014.89 ▲24.90%
CSX Corp.CSX35.1929.308.06 ▲2431.50%
Cintas CorporationCTAS116.49103.910.14 ▲26.73%
CenturyLink, Inc.CTL24.6628.30-4.19 ▼3-5.57%
Cognizant Technology SolutionsCTSH53.2552.43-1.81 ▲1-4.11%
Citrix Systems, Inc.CTXS88.3182.550.48 ▲3819.52%
CVS CaremarkCVS74.0688.73-8.22 ▼2623.65%
Chevron CorporationCVX111.00100.843.45 ▲88.24%
Concho ResourcesCXO134.26121.270.88 ▼3734.68%
Dominion ResourcesD73.9575.02-2.31 ▲7-3.28%
Delta Air Lines Inc.DAL49.2440.497.31 ▲518.97%
DuPont Co.DD71.0067.011.11 ▲3915.62%
Deere & CompanyDE103.9285.505.77 ▲1419.59%
Discover Financial ServicesDFS68.4156.945.54 ▲25.25%
Dollar GeneralDG80.0674.73-3.77 ▲00.00%Buy
Quest DiagnosticsDGX88.3280.140.67 ▲3828.22%
DR Horton Inc.DHI28.8830.60-3.86 ▲113.67%
Danaher Corp.DHR79.5676.580.46 ▲3816.30%
Walt Disney Co.DIS98.8293.960.93 ▲21.29%
Discovery CommunicationsDISCA27.5425.591.17 ▲10.15%
Discovery CommunicationsDISCK26.7724.811.34 ▲10.00%
Delphi AutomotiveDLPH67.5269.67-0.96 ▲▲6-2.41%dBuy
Digital Realty Trust Inc.DLR90.9596.52-3.64 ▲70.78%
Dollar Tree, Inc.DLTR89.1880.30-3.80 ▲00.00%Buy
Dun & BradstreetDNB123.31126.10-4.68 ▼3-4.06%
Dover Corp.DOV72.2867.85-0.89 ▲00.00%Buy
Dow Chemical Co.DOW54.1852.010.94 ▲194.09%
Dr Pepper Snapple GroupDPS88.0290.80-5.47 ▲112.41%
Darden RestaurantsDRI74.9563.986.46 ▲316.33%
DTE Energy Co.DTE94.0394.77-1.13 ▲2-3.68%
Duke EnergyDUK74.3580.19-3.85 ▼137.19%
DaVita, Inc.DVA63.3368.50-7.00 ▲158.48%
Devon EnergyDVN44.2337.951.09 ▲3126.52%
Electronic Arts Inc.EA79.1776.91-0.59 ▼285.46%
eBay Inc.EBAY28.9529.91-2.75 ▼4-0.63%
Ecolab Inc.ECL116.64118.59-3.10 ▲5-0.42%
Consolidated EdisonED70.6675.08-3.56 ▼71.85%
Equifax Inc.EFX120.06128.13-4.52 ▼41.96%
Edison InternationalEIX69.7672.89-3.32 ▼70.46%
Estee Lauder CompaniesEL78.6587.13-6.98 ▼1212.13%
Eastman Chemical Co.EMN75.1467.574.62 ▲43.90%
Emerson Electric Co.EMR55.2451.370.21 ▲2-0.79%
Endo Pharmaceuticals HoldingsENDP16.4724.51-2.58 ▼6676.69%
EOG Resources, Inc.EOG95.9886.111.96 ▼3119.39%
Equinix, Inc.EQIX339.76361.57-3.48 ▼31.18%
Equity ResidentialEQR59.4364.53-3.90 ▲4218.90%
EQT CorporationEQT70.1471.57-2.85 ▲6-4.22%
Eversource EnergyES52.5955.13-2.93 ▼145.50%
Express Scripts Inc.ESRX76.9071.53-0.50 ▲23.21%
Essex Property TrustESS212.83222.65-2.13 ▲7-0.10%
E*TRADE FinancialETFC34.6727.897.12 ▲1333.14%
Eaton CorporationETN66.8162.010.17 ▲2-0.83%
Entergy CorporationETR69.5375.69-6.50 ▼75.23%
Edwards LifesciencesEW85.80107.99-7.89 ▼49.17%
Exelon CorporationEXC32.5833.94-3.55 ▲112.31%
Expeditors Intl. of WashingtonEXPD53.1149.261.00 ▲4013.00%
Expedia Inc.EXPE127.28117.064.20 ▼89.37%
Extra Space StorageEXR70.0880.09-5.14 ▲1718.51%
Ford Motor Co.F12.0412.58-2.09 ▲174.52%
Fastenal CompanyFAST46.3741.490.52 ▲24.20%
Facebook, Inc.FB120.38125.60-1.41 ▼32.00%
Fortune Brands Home & SecurityFBHS57.3658.60-3.77 ▲10-1.68%
Freeport-McMoRan Copper & GoldFCX16.0010.883.80 ▲213.96%
FedEx CorporationFDX191.53167.876.48 ▲1919.14%
FirstEnergy Corp.FE32.1433.71-1.30 ▼2-2.16%
F5 Networks, Inc.FFIV144.12121.988.00 ▲3138.67%
Fidelity National Information FIS78.7673.75-0.34 ▲3420.97%
Fiserv, Inc.FISV107.23100.18-0.92 ▲14.60%
Fifth Third BancorpFITB26.1420.428.77 ▲1941.68%
Foot Locker, Inc.FL73.9363.405.08 ▲1520.76%
FLIR Systems, Inc.FLIR35.6431.374.22 ▲48.49%
Fluor CorporationFLR54.8248.89-0.59 ▲00.00%Buy
Flowserve Corp.FLS46.8947.01-2.06 ▲6-7.84%
FMC Corp.FMC55.1147.764.32 ▲3128.73%
Twenty-First Century FoxFOXA28.3625.973.95 ▲33.43%
Federal Realty Investment TrusFRT140.98152.19-6.75 ▼118.85%
First Solar, Inc.FSLR30.6042.72-4.13 ▼3248.51%
FMC TechnologiesFTI33.9829.257.55 ▲1418.89%
Frontier CommunicationsFTR3.694.38-6.46 ▼2224.39%
Fortive CorpFTV55.9748.973.17 ▲3828.09%
General DynamicsGD172.08151.385.89 ▲2122.10%
General ElectricGE31.4429.53-0.94 ▲22.28%
General Growth PropertiesGGP25.4327.62-5.67 ▲119.24%
Gilead Sciences Inc.GILD75.4479.96-3.04 ▲3014.95%
General Mills, Inc.GIS62.3065.53-6.70 ▲114.15%
Corning Inc.GLW24.2922.312.68 ▲2618.72%
General MotorsGM34.2531.102.14 ▲186.40%
Alphabet Inc.GOOGL780.23802.90-0.18 ▼2-1.10%
Genuine PartsGPC97.9098.56-3.98 ▲11-1.57%
Global Payments Inc.GPN72.0974.25-2.29 ▼30.00%
Gap Inc.GPS25.5724.043.18 ▼▼7-3.14%dSell
Garmin Ltd.GRMN52.7947.401.36 ▲4030.35%
Goldman Sachs GroupGS211.38172.688.77 ▲1528.99%
Goodyear Tire & Rubber Co.GT31.1628.85-0.33 ▼00.00%wBuy
W.W. Grainger, Inc.GWW225.77215.44-1.64 ▲2-0.07%
Halliburton CompanyHAL49.5142.294.77 ▲3637.64%
Harman International IndustrieHAR109.7483.595.16 ▲2-0.63%
Hasbro Inc.HAS87.9480.182.47 ▲55.46%
Huntington BancsharesHBAN12.5610.117.63 ▲1225.48%
Hanesbrands Inc.HBI24.4026.36-2.34 ▲114.54%
HCA HoldingsHCA71.3977.99-1.58 ▼2-2.60%
Health Care REITHCN62.6472.14-6.58 ▼710.00%
HCP, Inc.HCP29.2633.36-5.77 ▼710.63%
Home Depot, Inc.HD131.57125.62-2.17 ▲00.00%Buy
Hess CorporationHES52.7355.01-1.79 ▲11-6.35%
Hartford Financial Services GrHIG47.8742.825.26 ▲79.29%
Harley-DavidsonHOG60.1651.844.39 ▲2121.14%
Hologic Inc.HOLX39.0636.66-0.03 ▲00.00%Buy
Honeywell InternationalHON114.17114.38-1.95 ▲7-6.43%
Helmerich & PayneHP69.6062.031.43 ▲83.22%
Hewlett Packard Enterprise Co.HPE23.2220.533.42 ▲3133.76%
HP Inc.HPQ15.1813.923.06 ▲3625.04%
H&R Block, Inc.HRB23.9824.10-0.58 ▲5025.60%
Hormel Foods Corp.HRL35.8637.93-1.62 ▼32.45%
Harris Corp.HRS104.7988.388.06 ▲2429.85%
Henry Schein, Inc.HSIC151.18165.17-3.97 ▲169.44%
Host Hotels & ResortsHST16.9415.83-1.53 ▲00.00%Buy
Hershey Co.HSY97.73102.07-2.05 ▲121.91%
Humana Inc.HUM207.88177.473.10 ▲27.71%
Intl Business MachinesIBM163.14153.350.43 ▲21.17%
IntercontinentalExchangeICE54.6953.110.01 ▲295.69%
International Flavors & FragraIFF120.38131.84-4.44 ▼2-1.60%
Illumina Inc.ILMN135.19159.21-5.04 ▼62.39%
Intel CorporationINTC35.4435.84-1.42 ▼3-3.51%
Intuit Inc.INTU116.07107.350.90 ▲24.10%
International Paper Co.IP48.8544.58-0.09 ▲11.81%
Interpublic Group of CompaniesIPG24.5922.340.29 ▲14.11%
Ingersoll-Rand PlcIR76.1266.585.42 ▲812.72%
Iron Mountain Inc.IRM33.6635.75-5.88 ▲7-0.06%
Intuitive SurgicalISRG656.51681.13-2.81 ▼2-5.72%
Illinois Tool WorksITW125.77112.803.16 ▲4135.22%
Invesco Ltd.IVZ31.6629.270.55 ▲20.54%
JB Hunt Transport ServicesJBHT93.9481.654.19 ▲24.07%
Johnson Controls Intl.JCI45.8938.874.54 ▲3122.56%
Jacobs Engineering GroupJEC62.1750.763.66 ▲210.68%
Johnson & JohnsonJNJ114.13117.96-2.63 ▼00.00%Sell
Juniper NetworksJNPR26.5123.794.43 ▲41.18%
JPMorgan Chase & Co.JPM78.8367.178.01 ▲1922.92%
Nordstrom Inc.JWN57.8549.734.79 ▲1511.83%
Kellogg CompanyK74.1677.84-5.06 ▲114.04%
KeyCorpKEY17.3313.289.72 ▲1640.89%
Kraft Heinz Co.KHC82.9587.50-2.73 ▼32.78%
Kimco RealtyKIM26.3528.50-6.43 ▼118.89%
KLA-TencorKLAC82.2772.095.82 ▲712.71%
Kimberly-ClarkKMB115.84122.87-7.00 ▼1510.14%
Kinder Morgan, Inc.KMI21.8120.15-0.28 ▲1-0.68%
CarMax Inc.KMX58.3851.97-1.19 ▲14.34%
Coca Cola Co.KO41.5343.28-3.88 ▲174.94%
Michael Kors HoldingsKORS48.9150.61-0.07 ▲11-3.06%
The Kroger Co.KR33.8831.710.30 ▲20.98%
Kohl's Corp.KSS54.8143.435.92 ▲1521.21%
Kansas City SouthernKSU87.7992.84-2.93 ▼53.66%
Loews CorporationL44.4740.664.06 ▲3818.56%
Leggett & Platt,LEG49.5347.48-3.13 ▲00.00%Buy
Lennar Corp.LEN44.2844.60-2.93 ▲111.09%
Laboratory Corp. of AmericaLH127.51132.94-4.32 ▼4-2.53%
LKQ Corp.LKQ33.4433.87-3.08 ▲6-2.01%
L-3 Communications HoldingsLLL156.36140.840.39 ▲23.62%
Linear TechnologyLLTC62.4655.635.86 ▲3941.92%
Eli Lilly & Co.LLY69.1279.21-3.11 ▼47.38%
Legg Mason Inc.LM32.3033.07-2.69 ▲6-0.87%
Lockheed MartinLMT265.92239.102.81 ▲47.12%
Lincoln NationalLNC64.1548.878.75 ▲1640.10%
Alliant EnergyLNT36.3537.99-3.36 ▼70.49%
Lowe's CompaniesLOW72.2174.37-4.98 ▲136.11%
Lam ResearchLRCX107.5491.475.31 ▲3742.14%
Leucadia NationalLUK21.3518.463.70 ▲22.50%
Southwest Airlines Co.LUV47.4539.295.86 ▲614.61%
Level 3 CommunicationsLVLT56.7949.553.88 ▲40.25%
LyondellBasell Industries NVLYB86.6777.822.13 ▲75.43%
Macy's, Inc.M44.1436.673.67 ▲27.40%
MastercardMA105.7398.295.07 ▼1711.03%
Macerich Co.MAC69.0278.43-7.60 ▼1414.75%
Marriott InternationalMAR78.5269.062.77 ▲26.83%
Masco CorporationMAS32.7133.41-3.42 ▲4-6.13%
Mattel Inc.MAT32.4030.56-1.24 ▲00.00%Buy
McDonald's Corp.MCD120.66114.71-0.83 ▲10.72%
Microchip TechnologyMCHP66.0857.794.25 ▲3841.02%
McKesson CorporationMCK143.07170.59-8.16 ▲1118.35%
Moody's Corp.MCO101.02104.76-2.60 ▼40.33%
Mondelez InternationalMDLZ43.2844.35-0.71 ▲2-4.77%
Medtronic, Inc.MDT75.5284.78-4.43 ▼68.49%
MetLife, Inc.MET55.4544.978.18 ▲1127.21%
Mohawk IndustriesMHK201.00202.53-2.09 ▲6-2.55%
Mead Johnson NutritionMJN72.5980.25-5.47 ▼1312.96%
McCormick & Co. Inc.MKC92.3097.82-4.54 ▼114.03%
Martin Marietta MaterialsMLM225.31183.716.68 ▲315.33%
Marsh & McLennan CompaniesMMC69.7764.221.20 ▲22.45%
3M Co.MMM173.49169.87-2.43 ▲20.93%
Mallinckrodt PlcMNK57.2169.13-3.81 ▼612.67%
Monster BeverageMNST44.8549.90-6.51 ▼118.57%
Altria Group Inc.MO64.4865.28-1.83 ▲2-5.03%
Monsanto Co.MON102.56103.51-2.06 ▲3-3.54%
The Mosaic CompanyMOS27.4325.30-0.14 ▲2-0.07%
Marathon PetroleumMPC48.2040.262.21 ▲1614.11%
Merck & Co. Inc.MRK62.2159.170.13 ▲2-2.80%
Marathon OilMRO16.2813.820.14 ▲3232.47%
Morgan StanleyMS41.1031.738.84 ▲1946.47%
MicrosoftMSFT60.5356.643.20 ▲1912.72%
Motorola SolutionsMSI80.9873.493.55 ▲169.94%
M&T Bank CorporationMTB143.71119.627.80 ▲3121.45%
Mettler-Toledo IntlMTD419.15388.912.95 ▼3825.80%
Micron TechnologyMU20.1315.165.32 ▲2556.17%
Murphy OilMUR30.7526.950.21 ▲1-2.29%
Mylan, Inc.MYL36.6841.59-3.83 ▲1316.62%
NavientNAVI17.6513.844.78 ▲23.04%
Noble Energy, Inc.NBL35.9534.140.90 ▼▼3-4.62%dSell
Nasdaq OMX GroupNDAQ65.6967.81-2.91 ▲50.86%
NextEra Energy, Inc.NEE114.76123.23-3.11 ▼2-1.64%
Newmont Mining Corp.NEM31.9237.30-3.74 ▼2-2.18%
Netflix, Inc.NFLX117.41105.556.20 ▼1017.53%
Newfield Exploration Co.NFX41.2742.11-2.22 ▲3-6.75%
NiSource Inc.NI22.1423.63-5.42 ▼72.47%
Nike Inc.NKE51.5254.95-4.48 ▲116.33%
Nielsen Holdings N.V.NLSN43.4051.03-8.19 ▼42.82%
Northrop GrummanNOC248.58214.608.54 ▲193273.50%
National Oilwell VarcoNOV35.9432.980.13 ▲00.00%Buy
NRG Energy, Inc.NRG10.9512.99-2.70 ▲1620.07%
Norfolk SouthernNSC104.3492.004.09 ▲3624.60%
NetApp, Inc.NTAP36.6131.483.42 ▲28.12%
Northern TrustNTRS82.1570.756.71 ▲1216.06%
Nucor CorporationNUE62.8549.545.85 ▲323.60%
NVIDIA CorporationNVDA94.1659.0110.00 ▲40204.92%
Newell Brands IncNWL48.4650.61-3.09 ▼3-0.54%
News Corp.NWSA11.8013.20-3.83 ▼43.75%
Realty Income Corp.O56.5762.99-6.61 ▼78.24%
Owens-Illinois, Inc.OI18.3517.510.87 ▲4-5.17%
ONEOK Inc.OKE53.7543.162.56 ▲3674.63%
Omnicom Group Inc.OMC88.4781.21-0.63 ▲13.85%
Oracle CorporationORCL40.2738.89-1.61 ▲00.00%Buy
O'Reilly AutomotiveORLY276.61277.90-2.50 ▲4-4.90%
Occidental PetroleumOXY69.7574.29-3.82 ▼102.49%
Paychex, Inc.PAYX57.9858.08-3.50 ▲7-2.35%
People's United FinancialPBCT18.5716.086.82 ▲1317.24%
Pitney Bowes Inc.PBI14.8617.55-5.96 ▼1115.57%
PACCAR Inc.PCAR62.0055.430.95 ▲24.50%
PG&E Corp.PCG59.2961.80-3.30 ▼70.20%
priceline.com IncPCLN1521.681404.373.26 ▲2013.31%
Patterson CompaniesPDCO39.0547.28-1.95 ▼00.00%Sell
Public Service Enterprise GrouPEG41.4542.97-3.51 ▲145.24%
Pepsico, Inc.PEP102.17106.70-2.47 ▼20.67%
Pfizer Inc.PFE31.6933.88-5.55 ▲62.73%
Principal Financial GroupPFG58.3349.388.44 ▲1932.09%
Procter & Gamble Co.PG83.4687.09-2.76 ▼51.10%
Progressive Corp.PGR33.4531.760.52 ▲20.48%
Parker HannifinPH139.04120.535.63 ▲1922.69%
PulteGroup, Inc.PHM19.2719.96-3.45 ▲60.62%
PerkinElmer Inc.PKI51.5453.73-3.02 ▼61.15%
Prologis, Inc.PLD49.7051.21-3.01 ▼2-7.18%
Philip Morris InternationalPM89.2997.69-5.50 ▼88.28%
PNC Financial Services GroupPNC112.0792.258.90 ▲1329.14%
Pentair, Inc.PNR58.0660.52-2.85 ▲4-4.67%
Pinnacle West CapitalPNW75.3476.25-1.92 ▲7-2.91%
PPG Industries Inc.PPG98.13101.91-4.54 ▲112.34%
PPL CorporationPPL33.3235.84-4.02 ▲158.11%
Perrigo Co.PRGO87.8497.31-1.90 ▲6144.86%
Prudential FinancialPRU100.7982.118.72 ▲1329.60%
Public StoragePSA205.73226.06-4.16 ▲1713.84%
Phillips 66PSX84.8978.912.29 ▲85.56%
PVH Corp.PVH108.69102.031.21 ▼2615.54%
Quanta ServicesPWR32.8826.118.53 ▲3851.17%
Praxair Inc.PX119.08119.36-0.56 ▼3-2.69%
Pioneer Natural Resources Co.PXD181.87168.310.80 ▼3734.21%
PaypalPYPL40.2638.262.26 ▼192.89%
QUALCOMM IncQCOM68.2961.894.55 ▼3933.46%
Qorvo Inc.QRVO54.9056.65-1.04 ▲11-5.58%
Ryder System, Inc.R81.5666.815.71 ▲418.07%
Reynolds AmericanRAI54.6149.845.03 ▲51.07%
Royal Caribbean CruisesRCL83.0273.044.17 ▲410.69%
Regeneron PharmaceuticalsREGN398.16376.71-0.88 ▲2-5.48%
Regions FinancialRF13.3610.238.85 ▲1642.13%
Robert Half InternationalRHI45.2638.603.96 ▲24.00%
Red Hat, Inc.RHT78.8175.021.46 ▲1-0.89%
Transocean Ltd.RIG11.669.860.74 ▲11.39%
Ralph LaurenRL112.1798.981.80 ▲24.69%
Rockwell AutomationROK132.92117.494.76 ▲3824.20%
Roper IndustriesROP183.13172.970.21 ▲22.27%
Ross Stores Inc.ROST69.0460.933.06 ▲2122.87%
Range ResourcesRRC36.2839.26-3.46 ▲4-3.57%
Republic Services Inc.RSG55.6350.424.81 ▲5928.92%
Raytheon Co.RTN148.55134.633.07 ▲2-0.74%
Science Applications IntlSAIC83.9563.669.38 ▲3783.74%
StarbucksSBUX57.4353.77-0.74 ▲13.46%
SCANA Corp.SCG71.0172.02-1.25 ▲7-2.44%
Charles Schwab Corp.SCHW38.9931.287.16 ▲1629.97%
Spectra Energy Corp.SE41.7337.383.63 ▼4244.65%
Sealed AirSEE47.4645.12-0.27 ▲10.66%
Sherwin-Williams Co.SHW274.97279.96-4.58 ▲11-0.58%
Signet JewelersSIG93.0782.951.21 ▲22.42%
J. M. Smucker Co.SJM126.46137.92-6.48 ▲139.28%spBuy
Schlumberger LimitedSLB81.2977.640.37 ▲7-0.54%
SL Green RealtySLG105.17108.59-3.85 ▲7-0.22%
Snap-on Inc.SNA170.58154.373.77 ▲57.24%
Scripps Networks InteractiveSNI70.5063.463.03 ▲56.32%
Southern CompanySO47.7851.16-4.13 ▼73.04%
Simon Property GroupSPG181.30201.93-7.38 ▼812.11%
S&P GlobalSPGI119.92114.531.87 ▼3827.41%
Staples, Inc.SPLS9.858.31-0.19 ▲12.71%
Stericycle, Inc.SRCL76.7783.71-4.36 ▲3020.16%
Sempra EnergySRE99.46106.39-3.51 ▼73.45%
SunTrust Banks, Inc.STI52.4644.087.03 ▲3125.05%
St. Jude MedicalSTJ80.2976.170.15 ▲3132.34%
State Street Corp.STT78.4468.035.86 ▲1718.98%
Seagate TechnologySTX39.0732.573.12 ▲1933.80%
Constellation BrandsSTZ156.42165.05-2.27 ▼33.65%
Stanley Black & DeckerSWK121.60115.810.23 ▲2-3.55%
Skyworks SolutionsSWKS77.0171.512.31 ▼146.46%
Southwestern Energy Co.SWN11.4713.05-4.16 ▼50.26%
Synchrony FinancialSYF34.7028.376.44 ▲418.47%
Stryker Corp.SYK112.84115.08-1.06 ▼2-2.28%
Symantec CorporationSYMC24.8222.452.68 ▼2320.49%
Sysco Corp.SYY53.9348.641.94 ▲21.93%
AT&T, Inc.T39.2139.66-6.31 ▲7-0.72%
Molson Coors BrewingTAP99.74104.45-0.87 ▼2-0.95%
Teradata CorporationTDC27.3529.55-2.97 ▼4-1.48%
TransDigm Group IncorporatedTDG260.03273.96-3.04 ▼51.88%
TE Connectivity Ltd.TEL68.0061.963.38 ▲1810.95%
TEGNA Inc.TGNA22.3520.48-0.99 ▲1-2.78%
Target Corp.TGT78.6169.571.09 ▲13.27%
Tiffany & Co.TIF78.0669.335.14 ▲1515.64%
TJX CompaniesTJX79.2474.38-1.40 ▲12.27%
Torchmark Corp.TMK71.1061.876.58 ▲3125.13%
Thermo Fisher ScientificTMO144.18152.96-2.09 ▼42.22%
TripAdvisor Inc.TRIP51.1763.61-3.68 ▼1616.12%
T. Rowe Price GroupTROW74.4368.280.37 ▲10.99%
The Travelers CompaniesTRV113.45114.67-3.85 ▲5-3.99%
Tractor Supply CoTSCO74.6180.94-6.28 ▲1614.38%
Tyson Foods Inc.TSN59.6571.01-4.24 ▼312.05%
Tesoro CorporationTSO86.4878.392.36 ▲105.02%
Total System ServicesTSS51.6148.470.50 ▲00.00%Buy
Time Warner Inc.TWX93.2080.597.79 ▲817.66%
Texas InstrumentsTXN74.4366.513.08 ▲3836.47%
Textron Inc.TXT45.9539.324.50 ▲414.93%
Under Armour, Inc.UA30.6037.42-5.71 ▼1221.15%
United Continental HoldingsUAL70.0951.328.41 ▲1237.51%
UDR, Inc.UDR33.5235.49-2.58 ▲112.50%
Universal Health ServicesUHS123.17127.54-1.41 ▲14-1.82%
Ulta SalonULTA263.62233.96-0.01 ▲14.99%
Unitedhealth GroupUNH152.81136.753.62 ▲54.66%
Unum GroupUNM42.8935.647.20 ▲1624.93%
Union PacificUNP102.1090.331.53 ▲24.70%
United Parcel ServiceUPS116.26107.502.87 ▲3816.31%
Urban OutfittersURBN33.5632.241.83 ▼1711.87%
United Rentals, Inc.URI98.1275.103.92 ▲3149.16%
U.S. BancorpUSB49.4243.486.56 ▲1817.39%
United TechnologiesUTX108.78101.750.93 ▲2-0.59%
Visa, Inc.V80.1379.130.51 ▼192.27%
Varian Medical SystemsVAR92.1493.63-2.21 ▼4-2.36%
V.F. CorporationVFC57.2659.19-3.55 ▲122.82%
Viacom, Inc.VIAB37.6440.92-1.95 ▲138.69%
Valero EnergyVLO64.8655.475.03 ▲410.68%
Vulcan MaterialsVMC132.07113.014.57 ▲311.33%
Vornado Realty TrustVNO96.9199.76-3.61 ▲7-0.43%
Verisk AnalyticsVRSK84.1180.450.79 ▲20.86%
VeriSign, Inc.VRSN81.2278.380.90 ▲4-4.01%
Ventas, Inc.VTR60.2468.83-6.11 ▼710.05%
Verizon CommunicationsVZ50.6751.07-6.06 ▲112.09%
Waters Corp.WAT138.72150.10-5.02 ▼40.22%
Walgreens Boots AllianceWBA84.4379.690.34 ▲11.54%
Western DigitalWDC61.5952.784.13 ▲1120.77%
Wisconsin EnergyWEC56.5659.89-4.43 ▼71.26%
Wells Fargo &WFC52.6246.952.55 ▲21.37%
Whole Foods MarketWFM30.9329.070.11 ▲22.01%
Whirlpool Corp.WHR165.61171.15-3.16 ▲11-0.52%
Willis Tower Watson plcWLTW125.30127.03-0.82 ▼3-5.19%
Waste ManagementWM70.0363.283.73 ▲24.30%
Williams CompaniesWMB30.0926.492.54 ▼1823.37%
Wal-Mart Stores Inc.WMT71.2368.69-1.72 ▲00.00%Buy
WestRock Co.WRK51.1144.162.32 ▲1920.77%
Western Union Co.WU21.4819.82-0.44 ▲00.00%Buy
Weyerhaeuser Co.WY32.0029.97-1.56 ▲00.00%Buy
Wyndham WorldwideWYN74.2067.53-0.13 ▲12.54%
Wynn Resorts Ltd.WYNN101.5589.88-1.41 ▲00.00%Buy
Cimarex Energy Co.XEC128.00119.370.08 ▼3630.13%
Xcel Energy Inc.XEL39.5241.45-3.47 ▼70.40%
XL Group plcXL37.3234.134.34 ▲177.46%
Xilinx Inc.XLNX53.3950.24-0.11 ▲10.70%
Exxon MobilXOM87.1288.32-1.58 ▲10-3.00%
DENTSPLY InternationalXRAY60.7561.42-0.89 ▲140.10%
Xerox Corp.XRX9.389.87-1.60 ▼62.90%
Xylem Inc.XYL52.9246.463.56 ▲4246.11%
Yahoo! Inc.YHOO40.8739.55-0.49 ▼3821.35%
Yum! Brands, Inc.YUM63.3463.37-1.77 ▲3-4.44%
Zimmer Biomet HoldingsZBH102.36120.18-8.12 ▼31.69%
Zions Bancorp.ZION39.1030.318.44 ▲1740.14%
Zoetis Inc.ZTS50.1851.00-0.70 ▼4-3.06%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN29.5924.623.83 ▲314.78%
Abiomed Inc.ABMD113.67118.41-2.48 ▼4-8.94%
American Campus CommunitiesACC46.4849.72-2.53 ▼2-0.07%
ACI Worldwide, Inc.ACIW19.3519.62-0.88 ▲▲210.67%dBuy
AECOM TechnologyACM37.6729.821.47 ▲217.94%
Acxiom CorporationACXM27.5824.151.33 ▲22.15%
American Eagle OutfittersAEO18.3416.99-0.53 ▲20.27%
American Financial GroupAFG82.2974.335.23 ▲2916.79%
AGCO CorporationAGCO56.5049.183.35 ▲76.62%
Aspen Insurance HoldingsAHL52.2547.055.83 ▲75.56%
Akorn, Inc.AKRX22.3827.79-4.25 ▼1316.80%
Alexander & BaldwinALEX44.0438.603.78 ▲3721.32%
Align TechnologyALGN96.1984.381.01 ▲3947.26%
AMC Networks Inc.AMCX54.3656.72-1.51 ▲4526.18%
Advanced Micro DevicesAMD8.775.635.04 ▲38271.61%
AmSurg Corp.AMSG66.2269.53-1.94 ▲166.40%
Abercrombie & Fitch Co.ANF15.2418.53-4.47 ▲1210.46%
Ansys, Inc.ANSS94.4889.70-1.63 ▲10.92%
AO Smith Corp.AOS49.2044.201.15 ▲3833.73%
Alexandria Real Estate EquitieARE111.96101.52-0.16 ▲3731.22%
Arris Group Inc.ARRS29.4726.331.87 ▲1916.62%
Arrow ElectronicsARW68.3362.12-0.21 ▲12.95%
Associated Banc-CorpASB23.0019.736.30 ▲1824.59%
Ashland Inc.ASH115.12116.27-2.27 ▲5-1.71%
Ascena Retail GroupASNA6.596.98-3.68 ▲1111.19%
Allegheny TechnologiesATI17.9615.15-0.38 ▲00.00%Buy
Atmos EnergyATO72.8974.39-2.80 ▲7-4.25%
AptarGroup, Inc.ATR76.0777.10-3.25 ▲7-0.04%
Avon Products Inc.AVP5.685.232.23 ▼1611.37%
Avnet Inc.AVT46.5541.533.60 ▲78.28%
BrunswickBC49.3245.54-0.77 ▲00.00%Buy
Belden, Inc.BDC75.0964.950.41 ▲26.75%
BE Aerospace Inc.BEAV59.7951.328.42 ▲3627.11%
Sotheby'sBID39.0732.911.56 ▲1826.07%
Big Lots Inc.BIG52.4146.37-0.81 ▲24.05%
Bio-Rad LaboratoriesBIO172.76154.945.23 ▲3825.13%
Black Hills Corp.BKH59.5957.57-0.61 ▲4-2.15%
Bemis Company, Inc.BMS49.9750.72-2.87 ▲7-0.62%
Bank of HawaiiBOH85.5373.248.31 ▲3933.89%
Broadridge Financial SolutionsBR65.8663.44-3.25 ▲00.00%Buy
Brocade Communications SystemsBRCD12.389.818.52 ▲30.49%
Brown & Brown Inc.BRO43.1836.615.59 ▲3933.19%
Buffalo Wild WingsBWLD170.55148.500.80 ▲26.59%
BancorpSouth, Inc.BXS29.4023.855.37 ▲25.00%
CalAtlantic GroupCAA34.1235.45-3.23 ▲10-1.46%
Cabela's Inc.CAB62.5056.838.32 ▼921.01%
Cable ONECABO586.32529.704.07 ▼3833.34%
The Cheesecake FactoryCAKE59.8751.335.38 ▲1813.05%
Avis Budget GroupCAR39.7533.131.28 ▲33.09%
Casey's General StoresCASY122.55123.20-2.99 ▲11-2.77%
Cathay General BancorpCATY36.3430.434.22 ▲24.13%
CBOE Holdings, Inc.CBOE68.4365.23-0.99 ▲20.50%
Cracker Barrel Old Country StoCBRL164.33141.18-0.55 ▲210.49%
Commerce BancsharesCBSH57.9349.366.32 ▲3828.19%
Cabot Corp.CBT51.7648.731.25 ▼1-1.11%
Care Capital PropertiesCCP23.8027.67-6.07 ▼710.32%
CDK Global Inc.CDK58.9054.21-0.09 ▲3224.74%
Cadence Design SystemsCDNS26.7624.302.25 ▲3924.23%
Corporate Executive Board Co.CEB58.9054.06-3.06 ▲00.00%Buy
Cullen/Frost BankersCFR83.0270.056.28 ▲3134.69%
Cognex CorporationCGNX60.7549.756.25 ▲2950.11%
Churchill Downs Inc.CHDN156.35137.910.52 ▲12.66%
Chemical Financial Corp.CHFC52.1742.186.10 ▲3952.23%
Chico's FAS Inc.CHS15.5311.863.92 ▲210.93%
CIENA Corp.CIEN22.4520.200.01 ▲20.81%
CLARCOR Inc.CLC70.8561.233.24 ▲3837.57%
CoreLogic, Inc.CLGX39.1640.06-0.03 ▼2-5.04%
Clean Harbors, Inc.CLH51.7646.85-0.69 ▲00.00%Buy
Mack-Cali RealtyCLI26.8526.95-2.13 ▲7-4.07%
Commercial MetalsCMC22.2716.417.61 ▲25.65%
Compass Minerals InternationalCMP79.1572.371.51 ▲25.32%
Cinemark HoldingsCNK42.0138.154.13 ▲3721.52%
CNO Financial GroupCNO18.0016.021.45 ▲23.63%
CONSOL Energy Inc.CNX19.6416.180.97 ▲3770.78%
Copart, Inc.CPRT54.6349.484.10 ▲3942.04%
Camden Property TrustCPT78.3483.78-4.44 ▲7-0.90%
Crane Co.CR75.8561.978.14 ▲3844.72%
Cree, Inc.CREE25.7223.84-2.00 ▲00.00%Buy
Carter's, Inc.CRI92.2795.05-3.72 ▲134.67%
Charles River Laboratories IntCRL72.2281.38-4.91 ▼117.59%
Carpenter TechnologyCRS38.3034.77-1.08 ▲00.00%Buy
Cirrus Logic Inc.CRUS57.4747.845.04 ▼2659.60%
Communications Sales & LeasingCSAL25.5328.56-4.64 ▼36.48%
Computer SciencesCSC61.5650.098.98 ▲38102.23%
Carlisle CompaniesCSL115.96103.194.22 ▲79.77%
CST Brands, Inc.CST48.1646.122.65 ▼3823.58%
Catalent Inc.CTLT24.9425.74-0.72 ▲6-6.17%
Cousins PropertiesCUZ8.047.420.11 ▲12.81%
ConvergysCVG25.8528.48-3.51 ▼2-3.94%
CommVault SystemsCVLT55.4548.513.56 ▲3637.19%
Curtiss-Wright Corp.CW102.4385.144.90 ▲3945.52%
Corrections Corp.CXW22.0022.61-3.70 ▲1623.61%
Cypress SemiconductorCY11.2710.43-2.33 ▲00.00%Buy
Dana Holding Corp.DAN17.3214.155.08 ▲1831.81%
Diebold Inc.DBD23.5525.30-3.79 ▲117.65%
Donaldson CompanyDCI40.8035.883.98 ▲3829.36%
DCT Industrial Trust Inc.DCT45.0646.48-3.54 ▼2-3.78%
3D Systems Corp.DDD14.8815.55-1.56 ▼6-4.28%
Deckers OutdoorDECK63.8556.89-1.69 ▲13.55%
Douglas Emmett IncDEI36.2234.35-1.34 ▲00.00%Buy
Dean Foods CompanyDF20.0117.434.50 ▲48.22%
Dick's Sporting GoodsDKS60.2353.122.20 ▲2131.19%
Deluxe Corp.DLX69.8563.84-1.62 ▲24.25%
Dunkin' Brands GroupDNKN53.9947.232.02 ▲15.51%
Now Inc.DNOW20.9919.31-0.38 ▼00.00%wBuy
Denbury ResourcesDNR3.153.29-1.01 ▲17-10.53%
Diamond Offshore DrillingDO16.8719.77-2.85 ▲1622.37%
Domino's Pizza, Inc.DPZ172.26148.077.87 ▲2437.60%
Duke Realty Corp.DRE24.9826.03-5.03 ▼30.44%
Dril-Quip, Inc.DRQ54.2556.64-2.52 ▲205.73%
DST Systems Inc.DST105.52112.36-7.79 ▲79.00%
DeVry, Inc.DV29.3022.775.35 ▲2046.21%
Dycom IndustriesDY75.6685.53-0.31 ▲00.00%Sell
Brinker InternationalEAT55.0749.051.65 ▲22.76%
Education Realty Trust IncEDR40.4943.45-4.43 ▼105.11%
Energen Corp.EGN57.5349.161.08 ▲3139.43%
EMCOR Group Inc.EME71.8056.478.76 ▲2148.78%
Endurance Specialty HoldingsENH92.3680.1310.00 ▲70.54%
Energizer HoldingsENR42.5447.64-2.99 ▼36.59%
EnerSysENS78.9766.153.63 ▲3841.75%
Edgewell Personal CareEPC81.2177.63-0.45 ▲2-0.53%
Entertainment Properties TrustEPR69.3274.88-5.85 ▼43.33%
Equity One Inc.EQY29.8030.32-4.03 ▲7-3.22%
Esterline TechnologiesESL88.4072.334.12 ▲1627.14%
Ensco plcESV8.499.15-0.38 ▲12183.15%
Eaton Vance Corp.EV40.6336.130.07 ▲24.91%
East West BancorpEWBC47.6237.728.34 ▲1227.12%
Eagle Materials Inc.EXP96.0377.515.64 ▲418.78%
First American FinancialFAF39.2240.48-3.45 ▲8-0.03%
FTI Consulting, Inc.FCN43.5640.73-0.45 ▲2-0.12%
FactSet Research SystemsFDS160.91165.90-4.20 ▲80.66%
First Horizon NationalFHN18.7115.107.70 ▲1926.33%
Fair Isaac Corp.FICO117.29120.59-3.27 ▼3-1.89%
Federated InvestorsFII27.7329.72-5.50 ▲86.19%
Flowers Foods, Inc.FLO15.9616.83-1.10 ▲5128.65%
F.N.B. CorporationFNB15.2212.696.86 ▲513.08%
Fossil, Inc.FOSL35.9629.091.24 ▲211.99%
First Industrial Realty Trust FR26.3226.99-3.96 ▲4-1.86%
Fortinet Inc.FTNT30.5733.94-3.63 ▼61.13%
Fulton FinancialFULT18.2514.528.37 ▲3838.05%
GATX Corp.GATX54.1144.504.29 ▲514.71%
Greif, Inc.GEF54.1042.117.85 ▲3569.33%
Graco Inc.GGG82.9674.422.75 ▲23.86%
Graham Holdings Co.GHC485.80494.38-2.29 ▲8-1.16%
GameStop Corp.GME25.8227.07-5.16 ▲129.02%
Gentex Corp.GNTX18.4916.820.27 ▲12.61%
Genworth FinancialGNW4.364.500.23 ▼4-7.92%
Gulfport EnergyGPOR25.7228.36-3.33 ▼163.09%
Granite ConstructionGVA61.1247.504.99 ▲24.30%
Genesee & WyomingGWR76.9665.443.55 ▲1919.06%
Great Plains EnergyGXP26.7928.63-1.76 ▼166.00%
Hain Celestial GroupHAIN38.7742.62-3.98 ▲14-0.03%
Hancock Holding Co.HBHC41.4031.618.39 ▲3158.86%
Hawaiian Electric IndustriesHE30.7131.04-2.21 ▲182.51%
Helen of TroyHELE89.6590.23-3.08 ▲167.10%
HollyFrontierHFC28.0925.290.31 ▲00.00%Buy
Huntington Ingalls IndustriesHII180.80155.102.43 ▲21.01%
Highwoods PropertiesHIW47.8950.81-4.75 ▼72.66%
HealthSouth Corp.HLS41.1539.12-0.33 ▲349.73%
HNI Corp.HNI54.9043.57-1.06 ▲213.20%
Hospitality Properties TrustHPT29.1929.29-2.98 ▲7-2.13%
Healthcare Realty TrustHR29.4233.06-7.11 ▼78.35%
Hill-Rom HoldingsHRC55.2358.06-1.77 ▼40.27%
HSN, Inc.HSNI40.5543.22-4.32 ▲2919.48%
Hubbell Inc.HUBB113.18104.261.60 ▲85.76%
Halyard HealthHYH37.0933.210.16 ▲11.23%
International BancsharesIBOC39.1029.558.78 ▲3254.48%
IdaCorp, Inc.IDA77.9974.84-1.05 ▲00.00%Buy
InterDigital, Inc.IDCC80.9066.304.94 ▼3961.74%
Integrated Device TechnologyIDTI25.6321.163.53 ▲312.91%
IDEXX LaboratoriesIDXX120.2799.304.02 ▲3964.06%
IDEX CorporationIEX93.7286.88-0.01 ▲20.82%
Ingram Micro Inc.IM38.1435.827.39 ▲405.45%
IngredionINGR119.93128.08-3.72 ▼2-2.52%
World Fuel ServicesINT44.5545.49-2.75 ▲130.87%
IPG Photonics CorpIPGP97.4286.595.41 ▲40.43%
International SpeedwayISCA37.8533.072.33 ▲23.13%
Intersil CorporationISIL22.1919.058.94 ▼2665.47%
Gartner Inc.IT103.6791.624.03 ▲39.37%
ITT CorporationITT40.2534.442.66 ▲23.02%
Jack in the Box Inc.JACK107.6589.762.57 ▲2844.93%
Jabil Circuit Inc.JBL21.6220.430.30 ▼00.00%wBuy
JetBlue AirwaysJBLU21.0617.603.94 ▲29.40%
j2 Global, Inc.JCOM76.5066.703.22 ▲47.40%
J. C. Penney CompanyJCP9.688.74-1.27 ▲00.00%Buy
Jack Henry & AssociatesJKHY88.7883.31-1.80 ▲12.39%
Jones Lang LasalleJLL100.19108.54-4.45 ▲75.84%
Janus Capital GroupJNS14.1714.49-2.18 ▲11-2.09%
Joy Global, Inc.JOY28.0724.113.49 ▼2534.82%
John Wiley & SonsJW.A55.6551.22-0.60 ▲24.02%
Kate Spade & Co.KATE16.0219.24-3.54 ▲2524.61%
KB HomeKBH15.9114.74-0.63 ▲00.00%Buy
KBR, Inc.KBR16.9414.451.64 ▲25.55%
Kirby CorporationKEX65.9558.472.49 ▲86.68%
Keysight TechnologiesKEYS38.2631.418.00 ▲2727.79%
KLX Inc.KLXI40.7733.483.14 ▲3120.91%
Kemper CorporationKMPR40.5535.503.26 ▲2023.97%
Kennametal Inc.KMT35.5027.036.96 ▲1846.88%
Knowles Corp.KN16.8713.863.02 ▲2618.89%
Kilroy Realty Corp.KRC73.0467.691.10 ▲3621.55%
Lamar Advertising Co.LAMR66.2761.85-0.90 ▲00.00%Buy
Lancaster ColonyLANC140.48125.402.03 ▲3528.74%
Leidos HoldingsLDOS49.9840.848.05 ▲2034.33%
Lincoln Electric HoldingsLECO77.1863.527.30 ▲4135.86%
LaSalle Hotel PropertiesLHO27.3324.74-0.18 ▲23.88%
Lennox InternationalLII153.49147.33-2.13 ▲00.00%Buy
LivaNovaLIVN45.4955.63-7.11 ▼30.00%
Snyder's-Lance, Inc.LNCE37.8734.173.29 ▲2113.05%
Lifepoint HospitalsLPNT56.5561.11-1.51 ▼2914.85%
Liberty Property TrustLPT38.8937.09-1.62 ▼00.00%wBuy
Louisiana-PacificLPX19.6818.09-0.83 ▲1-0.56%
Life Storage IncLSI80.8092.60-6.02 ▲▲2723.84%dBuy
Landstar System Inc.LSTR82.1568.737.43 ▲3730.09%
Lexmark InternationalLXK40.4837.095.44 ▼81.40%
Live Nation EntertainmentLYV27.7426.163.13 ▼2918.50%
Mid-America Apartment CommunitMAA91.5296.21-2.70 ▲143.24%
ManpowerGroupMAN87.7274.186.75 ▲57.46%
Manhattan AssociatesMANH53.8759.34-4.18 ▲177.93%
MB Financial Inc.MBFI44.2536.922.87 ▲210.51%
Mercury GeneralMCY59.6653.433.11 ▲37.55%
MEDNAX, Inc.MD65.8266.85-2.48 ▲▲160.90%dBuy
Meredith Corp.MDP54.3048.95-1.84 ▲11.12%
Allscripts Healthcare SolutionMDRX11.1912.51-5.33 ▼1411.05%
MDU Resources GroupMDU28.1123.527.78 ▲3850.16%
Mentor GraphicsMENT36.7625.9510.00 ▲3177.33%
MarketAxess HoldingsMKTX169.62150.260.15 ▲118191.24%
Herman Miller Inc.MLHR34.3029.78-2.04 ▲26.85%
MAXIMUS, Inc.MMS57.3353.38-2.53 ▲00.00%Buy
Molina HealthcareMOH52.6057.02-1.91 ▼34.35%
Medical Properties TrustMPW12.3714.42-6.48 ▼49.77%
Monolithic Power SystemsMPWR84.3472.294.18 ▲3837.63%
Mine Safety Appliances Co.MSA63.2854.004.65 ▲3836.76%
Microsemi Corp.MSCC56.1440.649.04 ▲1743.95%
MSCI Inc.MSCI80.7882.55-3.09 ▼4-1.56%
MSC Industrial Direct Co.MSM89.2673.136.30 ▲1520.98%
Minerals TechnologiesMTX81.3065.664.15 ▲3849.75%
Murphy USA Inc.MUSA70.2472.03-4.54 ▲6-1.21%
National InstrumentsNATI30.3627.922.02 ▲23.97%
Nabors IndustriesNBR14.2911.205.76 ▲2440.10%
NCR Corp.NCR38.9032.145.80 ▲411.46%
Nordson CorporationNDSN110.5693.685.73 ▲3954.35%
Noble Corp.NE5.726.80-2.47 ▲2836.37%
NewMarket Corp.NEU411.00420.80-1.76 ▲7-1.24%
National Fuel Gas Co.NFG56.5952.90-2.50 ▲00.00%Buy
New Jersey ResourcesNJR34.7532.84-1.62 ▲00.00%Buy
National Retail PropertiesNNN42.4547.63-6.76 ▼79.62%
NeuStar, Inc.NSR25.0025.43-2.15 ▲4-8.70%
NetScout SystemsNTCT32.4027.204.06 ▲1829.70%
NuVasive, Inc.NUVA63.9058.82-0.68 ▼1-0.98%
NVR Inc.NVR1601.001640.23-3.98 ▲113.75%
Northwestern Corp.NWE57.2258.33-2.40 ▲131.02%
New York Community BancorpNYCB16.0114.441.41 ▲23.89%
New York Times Co.NYT12.8511.79-2.29 ▲13.21%
Orbital ATK Inc.OA87.9577.241.72 ▲27.19%
Old Dominion Freight LineODFL89.0970.558.40 ▲1937.29%
Office Depot, Inc.ODP4.873.692.65 ▲215.68%
Corporate Office Properties TrOFC28.9727.04-1.31 ▲22.26%
OGE Energy Corp.OGE31.7329.94-0.67 ▲00.00%Buy
ONE Gas, Inc.OGS62.2358.80-1.94 ▲00.00%Buy
Omega Healthcare InvestorsOHI28.9233.84-6.95 ▼712.84%
Oceaneering InternationalOII25.8129.10-3.10 ▲▲5638.15%dBuy
Oil States InternationalOIS32.9029.970.40 ▲1-2.66%
Olin Corp.OLN25.6920.784.31 ▲416.61%
Owens & Minor Inc.OMI34.3834.74-2.18 ▲316.60%
Old Republic InternationalORI18.2318.45-4.60 ▲111.78%
Oshkosh CorporationOSK70.3152.407.96 ▲3673.52%
Bank of the OzarksOZRK47.4138.563.79 ▲25.54%
PacWest BancorpPACW51.9441.975.81 ▲3129.92%
VeriFone Systems, IncPAY17.7518.60-2.37 ▲2831.94%
Prosperity BancsharesPB65.7453.405.66 ▲3235.97%
Prestige Brands HoldingsPBH49.0550.12-1.26 ▲164.20%
Potlatch CorporationPCH42.6536.643.23 ▲3741.23%
Polaris IndustriesPII89.3580.28-0.24 ▲2-1.27%
Packaging Corp. of AmericaPKG85.4373.914.83 ▲3545.02%
Plantronics, Inc.PLT53.6447.672.37 ▲21.09%
PNM Resources, Inc.PNM32.9533.20-0.93 ▲7-5.44%
Panera Bread Co.PNRA217.16198.84-1.62 ▲13.85%
PolyOne CorporationPOL32.9133.96-2.91 ▲11-2.17%
Pool Corp.POOL101.9392.820.39 ▲4321.36%
Post Holdings, Inc.POST75.5780.56-4.07 ▼92.83%
Post Properties Inc.PPS65.0062.730.36 ▼3-3.95%
Primerica, Inc.PRI72.0054.727.52 ▲3143.74%
PAREXEL InternationalPRXL58.5365.68-5.42 ▼4-2.33%
PTC Inc.PTC49.7940.786.62 ▲3134.28%
Patterson-UTI EnergyPTEN24.1920.603.72 ▲3838.86%
Privatebancorp Inc.PVTB46.8143.441.34 ▲217.98%
Quality Care PropertiesQCP14.5515.94-3.87 ▲75.37%
QEP Resources, Inc.QEP18.2116.51-1.58 ▲00.00%Buy
Regal BeloitRBC72.5559.994.09 ▲25.15%
Rowan CompaniesRDC16.5014.160.56 ▲10.86%
Everest Re GroupRE209.15192.098.00 ▲1711.11%
Regency CentersREG66.6776.01-7.47 ▼79.89%
Reinsurance Group of AmericaRGA122.53105.288.03 ▲4035.42%
Royal Gold, Inc.RGLD67.9472.90-2.27 ▲2-2.55%
Restoration Hardware HoldingsRH36.4836.66-0.86 ▲5460.30%
Raymond James FinancialRJF72.5058.238.34 ▲1937.29%
ResMed Inc.RMD59.0364.25-5.74 ▼96.82%
RenaissanceRe HoldingsRNR131.63119.957.07 ▲2513.78%
Rollins Inc.ROL32.5829.035.90 ▲3917.45%
RPM InternationalRPM53.0949.51-2.13 ▲22.95%
Reliance Steel & Aluminum Co.RS83.3170.431.34 ▲25.80%
Rayonier Inc.RYN27.2425.690.56 ▲3818.59%
Science Applications IntlSAIC83.9563.669.38 ▲3783.74%
Boston Beer Co. Inc.SAM174.90161.61-1.16 ▲21.19%
Sally Beauty Holdings Inc.SBH26.9328.12-1.09 ▲1-2.83%
Signature BankSBNY150.21122.955.66 ▲26.42%
Service Corp. IntlSCI27.2725.82-1.66 ▲00.00%Buy
comScore, Inc.SCOR28.9430.78-0.65 ▼4-0.77%
SEI Investments Co.SEIC48.4745.02-0.22 ▲11.04%
Stifel FinancialSF50.5238.507.10 ▲1635.04%
Sprouts Farmers MarketSFM21.5222.75-0.72 ▲2815.34%
SVB Financial GroupSIVB155.97114.458.68 ▲1343.75%
Tanger Factory Outlet CentersSKT34.6937.77-7.28 ▼75.66%
Skechers USA Inc.SKX22.1424.64-3.28 ▲1812.07%
Silicon LaboratoriesSLAB67.5554.377.87 ▲3044.65%
Silgan Holdings Inc.SLGN50.2448.990.90 ▼5-2.18%
SLM CorporationSLM9.757.336.75 ▲1937.32%
SM Energy CompanySM35.5930.580.29 ▼3251.32%
Scotts Co.SMG90.4580.056.93 ▼2021.72%
Senior Housing Prop.SNH18.1220.81-5.88 ▼36.79%
Synopsys Inc.SNPS61.5655.753.93 ▲3833.97%
Synovus FinancialSNV39.2232.526.90 ▲1827.09%
SYNNEX Corp.SNX118.71102.043.07 ▲2631.46%
Sonoco Products Co.SON54.5650.021.26 ▲4028.23%
Superior Energy ServicesSPN15.8317.20-1.57 ▼4-10.31%
Steris Corp.STE67.0870.04-3.37 ▼52.95%
Steel Dynamics Inc.STLD35.7824.848.94 ▲3880.16%
Southwest GasSWX74.8768.750.64 ▲44.60%
Sensient TechnologiesSXT78.2471.081.99 ▲3726.32%
Synaptics Inc.SYNA54.9561.78-0.98 ▼4-4.97%
TCF FinancialTCB17.2714.165.24 ▲1827.74%
Taubman Centers Inc.TCO73.4276.09-2.66 ▲101.49%
Telephone & Data SystemsTDS27.1327.73-3.33 ▲133.04%
Teledyne TechnologiesTDY124.97103.075.68 ▲3440.21%
Tech Data Corp.TECD86.6476.611.39 ▲9-0.33%
Techne Corp.TECH107.14108.50-1.82 ▲4-6.03%
Teradyne Inc.TER25.1621.437.45 ▲1919.98%
Terex Corp.TEX30.9123.674.29 ▲1728.74%
TeleflexTFX153.19166.61-8.23 ▲4-7.93%
Triumph Group, Inc.TGI28.9032.68-3.57 ▲176.26%
Tenet HealthcareTHC16.2223.80-5.14 ▼1641.19%
Hanover Insurance GroupTHG86.9679.263.14 ▲24.33%
Thor Industries Inc.THO90.6775.133.98 ▲3962.52%
Treehouse FoodsTHS69.1389.73-8.59 ▼1122.40%
Time Inc.TIME13.8014.62-3.29 ▲162.34%
Timken Co.TKR39.6033.434.19 ▲21.93%
Talen EnergyTLN13.9313.071.79 ▼3440.00%
Toll Brothers Inc.TOL30.3728.07-0.47 ▲00.00%Buy
TRI Pointe GroupTPH11.8912.63-4.26 ▲55.26%
Tempur Pedic InternationalTPX64.8266.01-4.76 ▲8-13.88%
Tootsie Roll IndustriesTR38.0535.62-0.02 ▲23.12%
Trimble NavigationTRMB28.7626.600.88 ▼00.00%wBuy
TrustmarkTRMK34.4826.848.06 ▲3847.41%
Trinity IndustriesTRN27.3722.372.56 ▲21.26%
Toro Co.TTC53.5045.925.19 ▲4345.01%
Tupperware BrandsTUP59.2862.38-2.83 ▼41.17%
Texas Roadhouse Inc.TXRH47.9741.40-0.02 ▲25.55%
Tyler TechnologiesTYL153.72163.57-2.91 ▼31.80%
Urban Edge ProeprtiesUE27.1427.73-4.13 ▲7-3.99%
Domtar CorporationUFS38.6836.100.06 ▲1-1.18%
UGI Corp.UGI45.6842.75-0.90 ▲00.00%Buy
Ultimate Software GroupULTI211.30198.81-0.12 ▲00.00%Buy
Umpqua HoldingsUMPQ17.9715.633.78 ▲21.18%
United Natural FoodsUNFI47.2642.140.87 ▲23.89%
United TherapeuticsUTHR134.55117.241.14 ▲25.76%
Valspar Corp.VAL102.71104.51-4.36 ▲4-2.71%
Valley National BancorpVLY11.409.586.80 ▲1319.37%
Valmont IndustriesVMI146.80127.852.13 ▲25.35%
ViaSat Inc.VSAT74.8170.470.18 ▲2-7.45%
Vishay IntertechnologyVSH15.1513.723.37 ▲4027.63%
Vista OutdoorVSTO41.0542.22-2.73 ▲152.56%
Vectren CorporationVVC49.5550.25-1.86 ▲7-4.65%
Westinghouse Air Brake Techn.WAB86.5076.354.76 ▲1213.01%
Washington FederalWAFD33.0026.228.29 ▲3240.61%
WebMD Health Corp.WBMD53.7055.67-1.42 ▲15-0.37%
Webster FinancialWBS49.1039.058.31 ▲1632.31%
WellCare Health PlansWCG134.50110.275.42 ▲4163.67%
Waddell & Reed FinancialWDR19.9917.84-0.59 ▲00.00%Buy
Wendy's CompanyWEN12.9910.456.61 ▲1019.28%
Werner EnterprisesWERN27.4023.752.99 ▲26.82%
WisdomTree InvestmentsWETF11.029.53-1.65 ▲00.00%Buy
Winland ElectronicsWEX109.0697.112.91 ▼3227.56%
WGL Holdings Inc.WGL67.4462.15-1.16 ▲13.26%
Western RefiningWNR37.2425.746.73 ▲1143.07%
VCA Antech Inc.WOOF64.5866.95-4.49 ▲4-5.16%
Worthington IndustriesWOR61.4544.918.90 ▲43103.48%
Washington Prime GroupWPG10.2611.85-5.70 ▼42.84%
WPX Energy, Inc.WPX13.2810.471.71 ▲3289.99%
Westar Energy, Inc.WR57.0854.133.39 ▼6149.93%
W.R. BerkleyWRB62.0456.761.47 ▲25.65%
Weingarten Realty InvestorsWRI35.3738.70-6.71 ▼74.77%
Williams-Sonoma Inc.WSM54.6750.11-0.67 ▲00.00%Buy
Watsco Inc.WSO147.38137.650.07 ▲21.36%
West Pharmaceutical ServicesWST82.0473.84-0.29 ▲25.84%
Aqua America Inc.WTR30.6031.38-3.82 ▲142.80%
WhiteWave Foods Co.WWAV55.1951.751.22 ▲3433.05%
Woodward, Inc.WWD67.9858.193.26 ▲3836.29%
US Steel CorpX33.2319.256.67 ▲564.42%
Alleghany Corp.Y576.73519.892.71 ▲3717.70%
Zebra TechnologiesZBRA79.1063.523.05 ▲1518.54%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON33.9027.835.77 ▲3935.76%
American Assets TrustAAT40.5542.13-4.49 ▲70.10%
Atlas Air Worldwide HoldingsAAWW51.2540.495.65 ▲820.76%
Abaxis Inc.ABAX53.3747.950.72 ▲22.28%
Ameris BancorpABCB44.6034.818.47 ▲1942.86%
Asbury Automotive GroupABG60.3552.92-0.16 ▲12.38%
ABM Industries Inc.ABM44.3437.097.24 ▲4348.39%
Arctic Cat Inc.ACAT16.8614.440.04 ▲00.00%Buy
Aceto Corp.ACET19.7620.67-3.35 ▲131.98%
Acorda TherapeuticsACOR21.1724.70-4.35 ▲4137.95%
Agree Realty Corp.ADC44.5546.23-2.52 ▼2-3.53%
Adeptus HealthADPT10.0139.46-6.24 ▼2480.37%
ADTRAN Inc.ADTN20.7018.242.10 ▲23.50%
Aegion CorporationAEGN25.4019.545.81 ▲28.13%
Advanced Energy IndustriesAEIS55.5543.428.47 ▲4085.91%
American Equity Investment LifAEL21.1817.194.41 ▲20.95%
Astoria FinancialAF16.3014.741.34 ▲24.82%
Almost Family Inc.AFAM41.6538.102.58 ▲50.60%
Agilysys Inc.AGYS10.6710.94-1.45 ▲5-6.38%
Albany InternationalAIN47.0040.511.65 ▲25.62%
AAR Corp.AIR37.9628.859.63 ▲3257.64%
Air Methods Corp.AIRM32.0033.01-2.10 ▲4616.88%
Applied Industrial TechnologieAIT60.2546.688.53 ▲3644.97%
Aerojet RocketdyneAJRD21.0117.562.44 ▲22.69%
Acadia Realty TrustAKR33.4635.26-4.72 ▼72.65%
AK Steel HoldingAKS9.405.088.87 ▲989.52%
ALLETE, Inc.ALE62.9458.30-0.07 ▲12.76%
Alamo GroupALG74.6763.534.16 ▲5535.17%
Allegiant TravelALGT168.75141.153.47 ▲27.31%
Analogic CorporationALOG95.3083.580.43 ▲26.42%
AMAG PharmaceuticalsAMAG34.1525.294.47 ▲210.16%
Amedisys Inc.AMED41.6647.59-5.03 ▼1410.95%
AMN Healthcare ServicesAMN33.3036.28-3.50 ▲156.33%
Amphastar PharmaceuticalsAMPH20.6416.953.11 ▲2859.01%
Albany Molecular ResearchAMRI17.3415.183.11 ▲97.90%
Amerisafe, Inc.AMSF64.9557.251.27 ▲24.00%
American WoodmarkAMWD77.5074.06-0.44 ▲1-6.74%
The Andersons, Inc.ANDE40.3034.491.78 ▲2718.53%
AngioDynamics Inc.ANGO16.7715.171.10 ▼2426.38%
Anika TherapeuticsANIK46.6347.49-2.81 ▲11-2.57%
ANI PharmaceuticalsANIP59.9454.24-1.48 ▼00.00%wBuy
American Public EducationAPEI24.1521.14-1.19 ▲00.00%Buy
Apogee EnterprisesAPOG48.4243.39-0.91 ▲24.24%
ArcBest Corp.ARCB30.2019.999.15 ▲746.11%
Archrock Inc.AROC13.6510.712.98 ▲2262.89%
On Assignment Inc.ASGN42.6436.161.74 ▲24.77%
Astec IndustriesASTE67.7154.813.01 ▲3959.84%
Atlantic Tele-NetworkATNI74.1467.770.46 ▲00.00%Buy
Actuant CorporationATU26.5523.211.75 ▲20.76%
Atwood OceanicsATW8.249.75-1.62 ▲1620.62%
Avista Corp.AVA41.3241.51-1.82 ▲7-5.52%
AeroVironment, Inc.AVAV28.5425.020.13 ▲20.88%
American VanguardAVD17.6515.460.61 ▲10.00%
American States WaterAWR43.7939.370.68 ▲26.57%
Anixter InternationalAXE79.8062.287.20 ▲1938.66%
American Axle & ManufacturingAXL15.9816.95-2.55 ▼3-14.31%
AZZ IncorporatedAZZ66.7558.45-2.30 ▲27.32%
Barnes Group Inc.B46.9738.775.12 ▲1928.16%
Natus Medical Inc.BABY42.6038.720.98 ▲1-2.63%
Banc of CaliforniaBANC15.4017.96-8.37 ▲914.40%
Banner CorporationBANR52.2143.704.89 ▲1919.12%
Basic Energy ServicesBAS0.541.26-2.77 ▼11697.67%
Bill Barrett Corp.BBG7.165.620.61 ▲11.27%
Black Box Corp.BBOX16.1512.770.37 ▲212.15%
Boise CascadeBCC22.4524.15-4.49 ▲4-20.05%
Bonanza Creek EnergyBCEI1.021.66-1.26 ▲11298.03%
Brinks Co.BCO45.1036.068.37 ▲1846.62%
Blucora, Inc.BCOR14.4010.668.18 ▲3074.55%
Balchem Corp.BCPC78.9669.244.96 ▲1925.10%
BioTelemetry Inc.BEAT19.6017.22-0.65 ▲13.43%
Belmond Ltd.BEL13.0011.394.78 ▼2131.98%
Bel Fuse Inc.BELFB30.4521.368.50 ▲3187.73%
Saul Centers Inc.BFS64.2660.23-1.22 ▲2-1.35%
General Cable Corp.BGC18.8514.042.40 ▲211.87%
Big 5 Sporting GoodsBGFV19.7013.719.83 ▲1882.24%
Briggs & StrattonBGG21.3119.39-0.03 ▲23.30%
B&G Foods Inc.BGS43.2546.83-4.68 ▼41.48%
Biglari HoldingsBH470.23416.091.83 ▲4325.74%
Benchmark ElectronicsBHE28.6024.027.05 ▲2030.71%
BJ's RestaurantsBJRI39.4539.55-1.61 ▲17-1.78%
Buckle Inc.BKE25.6523.26-2.64 ▲00.00%Buy
Bank MutualBKMU9.007.733.78 ▲1214.07%
Barnes & Noble, Inc.BKS12.9510.76-1.08 ▲19.28%
TopBuild Corp.BLD37.5032.540.22 ▲26.81%
Blackbaud Inc.BLKB63.4666.66-1.91 ▲102.10%
Badger Meter Inc.BMI36.3033.080.40 ▲20.83%
Barnes & Noble EducationBNED11.669.87-1.06 ▲16.78%
Bob Evans Farms Inc.BOBE44.9639.854.76 ▲23.40%
BofI Holding Inc.BOFI24.6719.911.66 ▲27.50%
Boston Private Financial HoldiBPFH15.5512.697.20 ▲3635.81%
Brady Corp.BRC37.9032.934.04 ▲4048.80%
Brookline BancorpBRKL15.2512.178.75 ▲1930.23%
Brooks AutomationBRKS16.6612.627.69 ▲2651.46%
Bristow Group, Inc.BRS15.1312.400.32 ▲00.00%Buy
Boyd Gaming Corp.BYD19.2819.36-1.52 ▲5-2.83%
CACI InternationalCACI128.50101.628.05 ▲1330.15%
Calares Inc.CAL33.0525.073.07 ▲216.50%
Cal-Maine FoodsCALM40.3542.96-2.70 ▲2817.57%
CalAmp Corp.CAMP15.6314.00-1.35 ▲13.51%
Cardtronics Inc.CATM51.8244.366.99 ▲3845.73%
Cato Corp.CATO31.3133.93-1.95 ▲00.00%Sell
Cincinnati Bell Inc.CBB21.7519.42-2.49 ▲00.00%Buy
Cambrex Corporation.CBM50.0544.770.59 ▲2-5.92%
CIBER, Inc.CBR0.791.16-3.35 ▼4674.92%
Community Bank SystemCBU56.6645.308.06 ▲3142.54%
Chemours CoCC23.6013.8710.00 ▲36204.12%
Calgon CarbonCCC17.9514.954.89 ▲1121.70%
Cabot MicroelectronicsCCMP60.6750.358.03 ▲3244.94%
Cogent Communications Group InCCOI39.1036.661.09 ▲2-2.62%
Cross Country HealthcareCCRN14.9612.422.04 ▲25.28%
CDI Corp.CDI7.905.884.44 ▲212.86%
Cedar Realty TrustCDR6.627.24-4.59 ▲108.06%
Career EducationCECO10.056.748.43 ▲38132.64%
Central Garden & Pet Co.CENT29.8022.424.13 ▲42103.27%
Central Garden & Pet Co.CENTA28.3421.573.94 ▲3790.71%
Century Aluminum Co.CENX10.457.245.82 ▲741.41%
CEVA Inc.CEVA31.9028.81-0.17 ▼3439.67%
Cardinal FinancialCFNL32.3525.227.79 ▲3153.25%
Celadon GroupCGI8.308.63-2.71 ▲7864.45%
City Holding Co.CHCO61.9950.388.43 ▲1627.32%
Chemed Corp.CHE147.67137.291.87 ▲2-0.36%
Chesapeake Lodging TrustCHSP23.4624.08-2.89 ▲101.26%
Chuy's HoldingsCHUY31.5029.17-1.04 ▲10.16%
CIRCOR InternationalCIR62.5853.490.86 ▲20.74%
Seacor Holdings Inc.CKH60.0453.93-1.46 ▲00.00%Buy
Cloud Peak EnergyCLD5.854.049.07 ▼21165.91%pP
Calamos Asset ManagementCLMS7.216.79-1.73 ▲00.00%Buy
Clearwater PaperCLW64.9057.29-2.00 ▲12.61%
Cantel Medical Corp.CMN81.8772.570.83 ▲13.19%
Capstead MortgageCMO10.369.550.12 ▲25.39%
Comtech TelecommunicationsCMTL11.5714.02-4.75 ▲2438.13%
CONMED CorporationCNMD45.0840.521.86 ▲20.18%
Consolidated Communications HoCNSL29.4924.271.64 ▲211.79%
Coherent Inc.COHR133.40101.968.08 ▲4374.33%
Cohu, Inc.COHU12.8111.042.37 ▲22.07%
Columbia Banking SystemCOLB39.9731.917.86 ▲1731.83%
CoreSite RealtyCOR70.0476.30-4.61 ▼86.34%
Core-Mark Holding Co.CORE36.5240.15-5.00 ▲124.62%
Central Pacific FinancialCPF30.3824.897.32 ▲3136.48%
Capella Education Co.CPLA88.5563.8510.00 ▲3882.46%
Cooper-Standard HoldingsCPS95.6189.82-2.00 ▼00.00%wBuy
Computer Programs & SystemsCPSI25.5532.89-4.82 ▲2943.05%
Cray Inc.CRAY19.8525.31-3.97 ▲2938.87%
Crocs, Inc.CROX8.409.09-2.15 ▲16-0.12%
CARBO Ceramics Inc.CRR7.3611.88-4.73 ▼12194.02%
CorVel CorporationCRVL33.1538.80-5.48 ▲1520.49%spBuy
CryoLife Inc.CRY20.1015.477.81 ▲3989.62%
Carrizo Oil & GasCRZO38.2734.430.03 ▼00.00%wBuy
CSG InternationalCSGS44.2339.96-0.75 ▲14.96%
CareTrust REIT, Inc.CTRE14.3213.48-2.03 ▲00.00%Buy
CTS CorporationCTS22.5017.993.75 ▲21.58%
Cubic CorporationCUB47.0042.930.80 ▲2-3.39%
Customers BancorpCUBI31.1125.663.28 ▲211.71%
CVB Financial Corp.CVBF21.5517.385.82 ▲1924.86%
Cavco IndustriesCVCO95.3599.15-2.06 ▲5-1.98%
Calavo Growers Inc.CVGW56.5564.78-1.44 ▼00.00%Sell
California Water Service GroupCWT35.4030.592.06 ▲4951.54%
Community Health SystemsCYH5.8510.78-4.82 ▼6589.36%
Cynosure, Inc.CYNO45.3049.40-4.29 ▼4-5.23%
Daktronics Inc.DAKT10.648.282.76 ▲1311.07%
Darling InternationalDAR14.5913.50-1.18 ▲00.00%Buy
Dime Community BancsharesDCOM19.1517.031.95 ▲21.32%
Deltic Timber Corp.DEL69.0663.38-2.49 ▲21.60%
DepoMed Inc.DEPO20.3922.81-0.48 ▼22.16%
Digi InternationalDGII13.5510.740.92 ▲2-2.17%
Dice Holdings, Inc.DHX6.607.35-4.71 ▼5-10.00%
DineEquity, Inc.DIN87.7179.322.13 ▲25.66%
Diodes IncorporatedDIOD23.9720.293.61 ▲1422.73%
Dorman ProductsDORM72.2760.104.05 ▲4047.40%
Diplomat PharmacyDPLO15.0328.60-8.22 ▼1353.44%
Diamondrock Hospitality Co.DRH10.369.270.24 ▲23.70%
DSP Group Inc.DSPG12.0010.511.48 ▲2717.07%
DTS Inc.DTSI42.4734.959.86 ▼2667.54%pP
Drew Industries Inc.DW103.8584.931.30 ▲3973.37%
DXP EnterprisesDXPE31.3322.371.15 ▲222.38%
Ebix Inc.EBIX62.2052.322.84 ▲4488.54%
Emergent BioSolutionsEBS30.1431.74-0.90 ▲22-1.14%
Echo Global Logistics Inc.ECHO25.5522.96-0.28 ▲21.79%
US Ecology Inc.ECOL47.4542.10-0.19 ▲2-0.73%
Encore Capital GroupECPG28.3022.071.75 ▲29.48%
El Paso Electric Co.EE46.2046.28-1.09 ▲7-6.16%
Electronics for ImagingEFII43.5945.85-2.60 ▼6-4.08%
8x8 Inc.EGHT15.2013.501.59 ▲3132.40%
Engility HoldingsEGL37.6728.614.09 ▲23.38%
NIC Inc.EGOV25.2521.483.32 ▲2934.52%
EastGroup PropertiesEGP68.0069.11-3.50 ▼3-2.80%
Eagle PharmaceuticalsEGRX79.6660.095.35 ▲1527.35%
eHealth, Inc.EHTH10.3511.30-3.51 ▲17-8.26%
Employers HoldingsEIG36.3030.245.95 ▲4031.62%
Callaway Golf Co.ELY12.4410.592.38 ▲310.97%
The Ensign GroupENSG22.0619.530.28 ▲25.35%
Enanta Pharmaceuticals Inc.ENTA32.6923.864.02 ▲214.30%
EnovaENVA11.858.973.56 ▲3034.66%
Bottomline TechnologiesEPAY25.0422.371.60 ▲22.33%
Era Group Inc.ERA11.348.264.31 ▲29.14%
ESCO TechnologiesESE56.5043.898.25 ▲3854.50%
Electro Scientific IndustriesESIO5.635.94-2.99 ▲16-14.66%
Essendant Inc.ESND19.3321.21-4.09 ▲185.94%
Ethan Allen InteriorsETH35.5531.39-0.13 ▲25.02%
Evercore PartnersEVR67.2053.387.77 ▲1733.47%
Exar Corp.EXAR10.158.373.40 ▲3163.71%
Exlservice HoldingsEXLS47.5848.96-3.77 ▲62.38%
Exponent Inc.EXPO62.9053.057.65 ▲511.29%
Express Inc.EXPR13.7413.99-0.58 ▲13-19.58%
Exterran Corp.EXTN18.9114.494.24 ▲820.22%
EZCORP, Inc.EZPW11.458.154.98 ▲31137.06%
FARO TechnologiesFARO37.2532.740.31 ▲15.08%
First BancorpFBP6.474.657.97 ▲3186.99%
First Commonwealth FinancialFCF12.539.907.70 ▲3135.75%
FirstCash IncFCFS47.8049.37-1.47 ▲10-2.88%
Four Corners Property TrustFCPT19.2720.30-3.03 ▼31.18%
Franklin Electric Co.FELE40.5035.880.94 ▲2-3.46%
FutureFuel Corp.FF14.1311.302.87 ▲213.04%
First Financial Bancorp.FFBC26.7020.826.71 ▲3848.50%
First Financial BanksharesFFIN45.5534.547.95 ▲3248.86%
Finish Line Inc.FINL23.6520.88-0.77 ▲11.94%
Five BelowFIVE42.3342.67-3.70 ▲11-2.40%
Comfort Systems USAFIX34.1028.952.15 ▲25.90%
SPX FLOW Inc.FLOW31.1426.62-0.10 ▲23.84%
First Midwest BancorpFMBI24.3519.117.63 ▲1930.28%
FabrinetFN43.7936.901.57 ▲91147.40%
First NBC Bank HoldingFNBC7.4014.11-6.04 ▲4678.10%
Financial EnginesFNGN35.6528.481.69 ▲213.90%
Forestar Group Inc.FOR12.9011.540.48 ▲22.38%
Forrester ResearchFORR41.0036.820.04 ▲21.24%
Fox Factory HoldingFOXF25.4019.554.57 ▲3851.10%
Francesca's HoldingsFRAN16.8914.644.41 ▼1110.97%
Fred's, Inc.FRED9.6711.18-4.61 ▲1626.01%
Fiesta Restaurant GroupFRGI29.4025.752.87 ▲22.98%
Franklin Street PropertiesFSP12.6311.51-2.01 ▲13.27%
Federal Signal Corp.FSS16.2513.234.00 ▲28.05%
FTD Companies, Inc.FTD22.5623.29-3.16 ▲229.90%
Flotek IndustriesFTK12.9513.82-2.90 ▼4-8.19%
HB Fuller Co.FUL48.6843.950.28 ▲21.33%
Forward Air Corp.FWRD49.1443.561.00 ▲20.86%
Glacier Bancorp Inc.GBCI34.9627.845.79 ▲3132.27%
Greenbrier CompaniesGBX38.4532.061.31 ▲27.70%
Gannett Co.GCI9.7912.23-7.59 ▲2230.91%
Genesco Inc.GCO67.3057.960.54 ▲24.34%
Green DotGDOT24.5122.360.37 ▲23.07%
GEO Group, Inc.GEO32.8925.762.09 ▲27.34%
Geospace TechnologiesGEOS21.2517.223.41 ▲3854.88%
Guess' Inc.GES15.8714.67-0.67 ▲20.13%
Griffon CorporationGFF24.1516.838.17 ▲220.75%
Greenhill & Co.GHL28.9522.226.12 ▲1432.80%
Gulf Island FabricationGIFI11.358.565.37 ▲1733.06%
G-III Apparel Group,GIII29.6034.69-4.42 ▲1726.50%
G&K Services Inc.GK96.7787.584.86 ▼4045.02%
Gulfmark Offshore Inc.GLF1.352.59-3.15 ▲2871.88%
PH Glatfelter Co.GLT23.5420.540.17 ▲13.34%
General CommunicationGNCMA17.2414.794.58 ▲411.51%
Government Properties Income TGOV19.0721.07-6.87 ▼75.36%
Group 1 AutomotiveGPI72.8659.782.44 ▲212.13%
Green Plains Renewable EnergyGPRE26.4021.791.84 ▼2539.91%
Chart Industries Inc.GTLS34.8328.462.86 ▲3460.14%
Getty Realty Corp.GTY23.7421.610.17 ▲5138.43%
Great Western BancorpGWB39.1932.664.76 ▲3741.07%
Hawaiian HoldingsHA52.4544.801.97 ▲2022.58%
Haemonetics Corp.HAE39.8934.233.03 ▲21.63%
Hanmi FinancialHAFC31.7024.605.13 ▲3133.76%
Haynes InternationalHAYN44.2434.311.15 ▲24.27%
HCI Group, Inc.HCI33.4529.090.10 ▲22.42%
Healthcare Services GroupHCSG39.2137.05-2.71 ▲00.00%Buy
HFF, Inc.HF30.1627.181.15 ▲2-1.63%
Hillenbrand, Inc.HI36.2530.702.82 ▲25.23%
Hibbett Sports, Inc.HIBB41.2537.162.17 ▼1812.98%
Harmonic Inc.HLIT4.704.132.12 ▼1514.36%
Helix Energy Solutions GroupHLX10.007.924.38 ▲3265.02%
Horace Mann EducatorsHMN40.2035.033.15 ▲23.34%
HMS Holdings Corp.HMSY18.5819.94-2.77 ▼2-11.26%
Home BancsharesHOMB26.6721.724.94 ▲25.04%
Hope BancorpHOPE20.3916.044.30 ▲210.46%
Hornbeck Offshore ServicesHOS5.076.81-2.74 ▲2849.35%
HealthEquity Inc.HQY43.5232.925.57 ▲26.22%
Harsco CorporationHSC13.559.386.04 ▲1938.83%
Heidrick & Struggles IntlHSII21.2518.772.00 ▲2-1.39%
Healthstream Inc.HSTM26.1526.44-0.97 ▼3-16.90%
Heartland ExpressHTLD21.7018.763.37 ▲21.36%
Hub Group Inc.HUBG43.5038.42-0.35 ▲23.82%
Haverty Furniture CompaniesHVT21.8518.992.08 ▲20.46%
Headwaters Inc.HW23.7617.713.66 ▲215.28%
Healthways Inc.HWAY23.1518.951.92 ▼2689.29%
Hawkins Inc.HWKN47.4540.311.04 ▲25.44%
Marinemax Inc.HZO18.6019.84-2.42 ▼3-16.25%
Integra LifeSciences HoldingsIART83.4477.73-1.35 ▲11.79%
Interactive Brokers GroupIBKR37.7634.850.28 ▲21.92%
Installed Building ProductsIBP42.2533.044.08 ▲1222.46%
Iconix Brand GroupICON9.697.852.43 ▲20.10%
ICU Medical, Inc.ICUI149.45122.738.20 ▼3445.63%
II-VI Inc.IIVI31.4023.1510.00 ▲1652.28%
Interval Leisure GroupILG18.4016.361.09 ▲23.90%
Independent BankINDB66.2552.437.32 ▲1937.85%
Inogen Inc.INGN66.8654.313.75 ▲3662.20%
Interactive IntelligenceININ60.5053.015.68 ▼3780.76%
Summit Hotel PropertiesINN14.1912.950.12 ▲23.73%
INTL FCStone Inc.INTL41.3533.624.79 ▲1939.04%
Innoviva, IncINVA11.0211.38-2.01 ▲120.45%
Innospec Inc.IOSP66.6055.933.50 ▲1933.20%
Inter Parfums Inc.IPAR34.6530.550.65 ▲3722.53%
Infinity Property and CasualtyIPCC87.6079.740.66 ▲2-0.29%
Innophos Holdings IncIPHS53.4639.308.70 ▲3258.26%
Intrepid PotashIPI1.391.51-0.91 ▲10389.99%
Impax LaboratoriesIPXL15.1025.02-6.37 ▼4660.68%
Inteliquent IncIQNT22.9718.128.60 ▲31.55%
iRobot CorporationIRBT55.0943.5910.00 ▲3658.03%
Iridium CommunicationsIRDM9.057.951.53 ▲55.85%
Investment Technology GroupITG19.3616.612.45 ▲24.76%
Integer HoldingsITGR28.2024.93-0.09 ▲00.00%Buy
Itron, Inc.ITRI64.8551.948.56 ▲4180.69%
Invacare CorporationIVC11.7510.79-1.43 ▲1-0.84%
John Bean TechnologiesJBT91.7068.759.17 ▲63145.58%
J&J Snack FoodsJJSF126.42114.280.63 ▲11.97%
Kaiser AluminumKALU85.1578.77-2.57 ▲00.00%Buy
Kaman CorporationKAMN49.3343.383.73 ▲22.49%
Kelly Services, Inc.KELYA20.8818.641.06 ▲24.40%
Korn/Ferry InternationalKFY25.1922.25-0.52 ▲12.86%
Kirkland's Inc.KIRK15.3412.81-0.22 ▲18.79%
Kulicke and Soffa IndustriesKLIC15.6712.795.67 ▲2734.39%
Kindred HealthcareKND6.7010.10-5.21 ▼2742.14%
Knight TransportationKNX35.1528.696.17 ▲3834.31%
Koppers HoldingsKOP40.3529.676.07 ▲3688.55%
Kopin Corp.KOPN2.752.092.14 ▲218.03%
Kraton Performance PolymersKRA30.8327.93-2.48 ▼00.00%wBuy
Kite Realty Group TrustKRG24.3427.12-5.92 ▼1011.17%
KapStone Paper and PackagingKS20.4217.083.84 ▼1314.53%
Quaker ChemicalKWR126.1899.818.77 ▲3854.37%
Multi-Color Corp.LABL75.1063.473.39 ▲3024.67%
Lithia Motors Inc.LAD92.5383.33-0.07 ▼00.00%wBuy
Lannett CompanyLCI22.9027.40-4.63 ▲710.02%
Lydall Inc.LDL59.5544.806.12 ▲3787.56%
Landauer Inc.LDR52.7041.793.61 ▲3259.36%
Littelfuse Inc.LFUS154.14125.528.26 ▲2533.37%
LGI HomesLGIH33.2333.82-2.09 ▲4-13.14%
Ligand PharmaceuticalsLGND106.77109.40-2.59 ▲156.36%
LHC Group, Inc.LHCG44.3438.132.31 ▲37.08%
Fidelity Southern CorpLION23.2118.188.20 ▲1830.32%
Lumentum HoldingsLITE41.2033.063.87 ▼43108.93%
Lumber Liquidators HoldingsLL18.0016.180.47 ▼00.00%wBuy
Luminex CorporationLMNX20.9321.89-1.62 ▼4-2.00%
Lumos Networks Corp.LMOS14.7613.002.83 ▲1615.95%
Lindsay CorporationLNN81.5573.003.58 ▲1412.42%
El Pollo LocoLOCO13.1011.97-2.12 ▲00.00%Buy
LogMeIn, Inc.LOGM108.8580.428.55 ▲3081.39%
LivePerson Inc.LPSN8.507.553.43 ▼2519.22%
Liquidity ServicesLQDT9.858.150.23 ▲2962.81%
LTC Properties Inc.LTC45.8250.17-5.47 ▼76.28%
LegacyTexas Financial GroupLTXB39.5429.718.42 ▲3161.39%
Lexington Realty TrustLXP10.499.67-1.68 ▲11.55%
LSB Industries Inc.LXU8.6110.44-3.47 ▲7075.92%
La-Z-Boy Inc.LZB27.9025.00-2.42 ▲15.28%
ManTech InternationalMANT45.0036.953.00 ▲3641.55%
Masimo CorporationMASI62.6053.023.87 ▲3657.25%
Matthews InternationalMATW73.9557.956.31 ▲3441.56%
Matson, Inc.MATX39.3936.470.56 ▼00.00%wBuy
Contango Oil & Gas Co.MCF9.2510.50-2.03 ▲▲183.14%dBuy
Monarch Casino & ResortMCRI26.0822.591.72 ▲2622.33%
The Marcus CorporationMCS31.1023.319.27 ▲2956.91%
MDC Holdings Inc.MDC26.9124.29-0.33 ▲11.36%
Medicines Co.MDCO37.2338.13-1.34 ▲7-4.61%
Medidata SolutionsMDSO55.7449.13-0.34 ▲23.03%
MiMedx GroupMDXG9.978.283.47 ▲1121.44%
Medifast Inc.MED40.6336.815.15 ▼3934.05%
Methode ElectronicsMEI38.1532.860.14 ▲28.23%
Magellan Health ServicesMGLN72.4057.232.38 ▲210.62%
Maiden HoldingsMHLD16.4013.407.29 ▲619.71%
M/I Homes, Inc.MHO23.2321.350.07 ▲11.00%
Mobile Mini, Inc.MINI31.5528.62-2.02 ▲00.00%Buy
MKS Instruments Inc.MKSI57.8546.026.10 ▲3661.82%
Mueller IndustriesMLI38.5331.772.37 ▲28.29%
Merit Medical SystemsMMSI24.3022.17-0.51 ▲12.32%
Monro Muffler BrakeMNRO60.1060.72-2.12 ▲▲173.81%dBuy
Momenta PharmaceuticalsMNTA14.1511.322.25 ▲1613.20%
Moog Inc.MOG.A71.3857.365.92 ▲926.85%
Movado Group, Inc.MOV29.3522.303.55 ▲213.10%
Motorcar PartsMPAA26.3528.79-2.36 ▲3018.40%
Mercury Computer SystemsMRCY31.2424.438.22 ▲68109.38%
Marten Transport LtdMRTN24.2520.181.91 ▲29.48%
MicroStrategy Inc.MSTR197.85174.314.89 ▲42.64%
Meritage HomesMTH36.8033.16-1.53 ▲13.52%
Materion CorporationMTRN38.8529.377.20 ▲1642.05%
Matrix Service Co.MTRX20.3517.521.67 ▲27.11%
MTS Systems Corp.MTSC54.9046.892.32 ▲27.65%
Myers IndustriesMYE15.1013.14-0.58 ▲24.14%
MYR GroupMYRG37.8028.408.49 ▲3853.85%
NanometricsNANO24.2219.514.24 ▲3459.03%
Navigators GroupNAVG107.1092.984.01 ▲2925.43%
NBT Bancorp, Inc.NBTB39.5531.508.84 ▲3244.71%
Navigant ConsultingNCI25.0319.699.62 ▲2453.84%
Neogen Corp.NEOG63.0353.811.29 ▲21.35%
Northfield Bancorp Inc.NFBK18.8415.867.81 ▲1420.38%
Ingevity CorpNGVT53.5739.205.00 ▲316.94%
Blue Nile Inc.NILE40.2931.765.48 ▲2037.74%
Nektar TherapeuticsNKTR13.4816.11-5.09 ▼615.11%
Nautilus IncNLS18.0020.44-5.25 ▼714.85%
Northern Oil and GasNOG2.153.29-4.98 ▲1744.87%
Neenah Paper, Inc.NP86.2573.084.64 ▲3637.54%
National Presto IndustriesNPK95.0086.410.24 ▲14.17%
EnPro IndustriesNPO61.6553.033.90 ▲1517.56%
Newpark ResourcesNR7.806.011.37 ▲2448.29%
Insight EnterprisesNSIT34.4229.942.06 ▲23.77%
Insperity, Inc.NSP73.5068.010.93 ▲104.64%
Netgear Inc.NTGR52.4552.86-2.72 ▼4-4.90%
Nutrisystem, Inc.NTRI37.0529.417.82 ▲2941.52%
Northwest BancsharesNWBI18.3715.178.43 ▲3840.23%
Northwest Natural GasNWN58.6559.82-3.54 ▲7-3.77%
Quanex Building ProductsNX20.2517.52-1.37 ▲12.79%
Oriental Financial GroupOFG13.4510.056.51 ▲3158.24%
Ollie's Bargain OutletOLLI31.8025.764.14 ▲4566.32%
Omnicell Inc.OMCL35.9033.72-3.90 ▲00.00%Buy
Old National Bancorp.ONB17.4513.928.50 ▲1932.40%
Opus BankOPB24.9030.41-8.36 ▼1722.72%
Oritani FinancialORIT17.6515.983.36 ▲22.32%
Orion Marine Group, IncORN9.886.799.79 ▲3684.33%
OSI Systems, Inc.OSIS78.0064.685.56 ▲1625.69%
Oxford IndustriesOXM76.1263.782.28 ▲27.45%
Phibro Animal HealthPAHC28.0023.844.79 ▼128.11%
Patrick IndustriesPATK69.9057.640.51 ▲13.33%
PDC Energy, Inc.PDCE68.6960.081.11 ▲1511.08%
Pennsylvania Real Estate Inv. PEI19.3722.08-6.20 ▼710.12%
Perry Ellis InternationalPERY25.5819.382.97 ▲220.09%
Pioneer Energy ServicesPES4.653.501.81 ▲13.33%
PetMed Express Inc.PETS22.3219.852.57 ▲24.25%
Provident Financial ServicesPFS27.2021.479.53 ▲1933.40%
PGT, Inc.PGTI11.6010.47-1.04 ▲11.31%
Piper Jaffray CompaniesPJC69.0548.2710.00 ▲1659.36%
Park ElectrochemicalPKE18.7015.781.58 ▲24.06%
Parkway IncPKY18.3921.59-8.58 ▲711.37%
Dave & Buster's EntertainmentPLAY47.3241.240.62 ▲22.38%
The Children's PlacePLCE105.6578.013.13 ▲223.78%
Popeyes Lousiana KitchenPLKI62.3154.011.93 ▲23.71%
ePlus Inc.PLUS111.9590.695.53 ▲2630.31%
Plexus Corp.PLXS51.3944.304.00 ▲3836.49%
PharMericaPMC24.4526.34-1.98 ▼4-4.49%
Pinnacle Financial PartnersPNFP65.2552.723.86 ▲28.30%
Power IntegrationsPOWI68.6058.246.30 ▲3841.15%
Powell IndustriesPOWL44.2835.832.03 ▲3653.17%
ProAssurancePRA56.2052.290.89 ▲23.88%
Portfolio Recovery AssociatesPRAA35.2029.981.50 ▲129.56%
Perficient Inc.PRFT18.0219.73-4.48 ▲65.65%
Progress SoftwarePRGS29.7826.900.42 ▲21.64%
Proto LabsPRLB55.3057.44-3.42 ▲307.51%
Providence Service CorpPRSC37.4545.53-5.08 ▼617.11%
PS Business ParksPSB110.14104.83-0.60 ▲6140.77%
Papa John's InternationalPZZA88.1371.435.48 ▲3945.24%
Quorum HealthQHC6.128.67-4.28 ▲5-4.62%
QualysQLYS34.8533.671.29 ▼2720.05%
QuinStreet, Inc.QNST3.223.39-1.84 ▲15-1.58%
Quality Systems Inc.QSII14.0912.224.25 ▲411.21%
Raven IndustriesRAVN25.4021.213.36 ▲2742.70%
Rent-A-Center Inc.RCII12.0112.56-2.19 ▲7356.61%
Resources ConnectionRECN16.3014.512.28 ▲23.49%
REX American ResourcesREX89.1574.454.74 ▲3757.90%
Repligen CorporationRGEN33.8628.750.71 ▲23.96%
Sturm, Ruger & Co.RGR52.5060.69-2.91 ▼2-9.15%
Regis Corp.RGS14.0812.661.17 ▲21.96%
RLI Corp.RLI64.4966.12-6.53 ▲103.20%
RE/MAX HoldingsRMAX49.1540.546.04 ▲3236.53%
Rambus Inc.RMBS13.7112.37-0.88 ▲11.93%
Gibraltar IndustriesROCK47.8535.367.11 ▲4097.73%
Rogers CorporationROG73.5459.715.01 ▲36.94%
Retail Opportunity InvestmentsROIC20.7121.21-4.77 ▲7-0.53%
R.R. Donnelley & SonsRRD17.7622.01-8.70 ▼1027.67%
Red Robin Gourmet BurgersRRGB54.0048.840.80 ▲21.50%
Roadrunner Transportation SystRRTS10.178.252.29 ▲22.73%
Ruby Tuesday, Inc.RT3.173.54-1.65 ▲6150.00%
Rudolph TechnologiesRTEC19.8516.656.20 ▲3648.02%
Ruth's Hospitality GroupRUTH17.4015.133.12 ▲47.74%
Rayonier Advanced MaterialsRYAM14.0212.091.87 ▲84.71%
Sanderson FarmsSAFM80.2490.78-3.22 ▼38.11%
Safety Insurance GroupSAFT71.1063.384.12 ▲3423.59%
Sonic AutomotiveSAH21.1517.972.64 ▲28.74%
Saia, Inc.SAIA42.4030.778.88 ▲1746.11%
Sanmina Corp.SANM33.1526.835.07 ▲3957.48%
Sabra Health Care REITSBRA21.9823.68-3.03 ▼3-0.27%
Southside Bancshares Inc.SBSI38.3030.656.27 ▲3851.86%
Surgical Care AffiliatesSCAI44.6245.82-1.71 ▲4-6.47%
ScholasticSCHL46.3738.753.84 ▲27.84%
Stepan CompanySCL80.0566.625.84 ▲3958.55%
SciClone PharmaceuticalsSCLN10.2011.05-2.68 ▲181.26%
ScanSource, Inc.SCSC37.0037.77-2.59 ▲12-2.92%
Select ComfortSCSS24.3321.23-3.29 ▲00.00%Buy
Select Medical HoldingsSEM12.9011.760.20 ▼1-1.15%
Seneca Foods Corp.SENEA37.0031.062.12 ▲21.51%
ServisFirst BancsharesSFBS71.9652.108.66 ▲3460.30%
Simmons First NationalSFNC60.0048.385.98 ▲1923.38%
Scientific GamesSGMS15.0510.978.01 ▲1150.50%
A. Schulman, Inc.SHLM33.1027.793.90 ▲914.30%
Steven Madden, Ltd.SHOO39.4034.352.80 ▲38.24%
Selective Insurance GroupSIGI42.2537.570.21 ▲25.23%
South Jersey IndustriesSJI32.8528.981.70 ▲28.02%
SkyWest Inc.SKYW37.2027.188.29 ▲3892.95%
U.S. Silica HoldingsSLCA47.1837.754.91 ▼36116.92%
Super Micro ComputerSMCI26.8522.962.62 ▲24.68%
Standard Motor ProductsSMP51.5042.367.77 ▲2936.90%
Stein Mart Inc.SMRT5.367.20-5.66 ▲816.38%
Semtech Corp.SMTC28.3024.720.45 ▲26.99%
Synchronoss TechnologiesSNCR49.1839.044.18 ▲23.78%
Sonic Corp.SONC28.1225.84-1.98 ▲00.00%Buy
Spectrum PharmaceuticalsSPPI4.335.46-5.90 ▲1525.60%
SPS CommerceSPSC67.8560.990.25 ▼2726.52%
Spartan Stores Inc.SPTN37.4429.404.18 ▲25.35%
SPX Corp.SPXC25.2017.935.72 ▲3892.66%
Spire Inc.SR65.8062.39-2.27 ▲00.00%Buy
SurModics Inc.SRDX25.3524.83-1.26 ▼2913.37%
Simpson Manufacturing Co.SSD48.1741.344.16 ▲3835.27%
Stage Stores Inc.SSI4.305.74-2.28 ▼8277.89%
E. W. Scripps Co.SSP16.9715.15-2.48 ▲12.04%
ShutterstockSSTK48.8955.43-3.20 ▼3-2.47%
S&T Bancorp Inc.STBA35.0628.197.45 ▲1428.76%
Stewart Information ServicesSTC47.3141.461.80 ▲3429.94%
Sterling BancorpSTL23.3017.548.85 ▲3647.56%
Stamps.com Inc.STMP113.4593.694.44 ▲1320.90%
Strayer EducationSTRA74.5651.859.76 ▲431.43%
Superior Industries IntlSUP25.6027.39-4.97 ▼4-2.61%
Supernus PhamaceuticalsSUPN22.7019.55-1.16 ▲25.09%
SUPERVALU Inc.SVU4.725.10-1.92 ▲11-0.43%
Stillwater Mining Co.SWC14.6012.552.52 ▲3848.22%
Schweitzer-Mauduit IntlSWM42.6537.302.95 ▲22.90%
SunCoke Energy Inc.SXC11.818.079.66 ▲2078.67%
Standex InternationalSXI90.1582.46-1.20 ▲12.50%
Sykes Enterprises,SYKE28.4728.64-3.20 ▲111.45%
Synergy Resources Corp.SYRG8.836.933.45 ▲519.32%
TASER InternationalTASR28.0724.32-1.03 ▲23.05%
TrueBlue, Inc.TBI21.1021.45-3.16 ▲5-16.90%
Texas Capital BancSharesTCBI75.5053.348.53 ▲3168.08%
Tidewater Inc.TDW2.264.24-3.46 ▲▲12495.50%dBuy
Tesco CorporationTESO7.457.82-0.05 ▼3-7.19%
Tredegar Corp.TG22.6017.524.51 ▲3851.17%
Gentherm Inc.THRM31.7033.21-2.49 ▲4625.15%
Interface Inc.TILE18.1016.390.51 ▲23.13%
Team Inc.TISI39.0530.855.33 ▲1520.60%
TiVo IncTIVO20.7018.741.27 ▼1811.89%pP
Tailored Brands Inc.TLRD18.6715.632.46 ▲14.36%
Tompkins FinancialTMP86.7972.026.39 ▲3844.24%
TimkenSteel CorpTMST15.6710.274.70 ▲539.17%
Tennant CompanyTNC76.5061.786.55 ▲2036.53%
Tangoe, Inc.TNGO8.047.99-0.22 ▼2-16.34%
LendingTree Inc.TREE107.8087.88-0.78 ▲16.57%
Trex Co. Inc.TREX70.9654.724.31 ▲29.17%
TrustCo BankTRST8.356.886.44 ▲3636.89%
Tessera TechnologiesTSRA40.5535.386.66 ▲2626.92%
TeleTech HoldingsTTEC28.4528.67-1.88 ▲3-5.37%
Tetra Tech Inc.TTEK44.1533.959.01 ▲4365.67%
TETRA TechnologiesTTI5.416.01-2.12 ▼106.40%
TTM TechnologiesTTMI13.5510.458.68 ▼2793.57%
Tile Shop HoldingsTTS20.1516.663.10 ▲513.20%
Take-Two Interactive SoftwareTTWO48.8141.925.26 ▲7980.11%
Tuesday MorningTUES5.206.32-4.36 ▲1220.73%
Titan InternationalTWI11.858.368.11 ▲3898.16%
Monotype Imaging HoldingsTYPE19.9021.49-2.75 ▼18-0.91%
Urstadt Biddle PropertiesUBA22.5421.55-2.41 ▲00.00%Buy
United BanksharesUBSI46.6038.575.31 ▲26.51%
United Community BanksUCBI27.0920.978.78 ▲1636.20%
Universal ElectronicsUEIC68.6072.29-3.14 ▲40.15%
United Fire & CasualtyUFCS46.5840.960.63 ▲25.60%
Unifi IncUFI32.1727.313.37 ▲3116.81%
Universal Forest ProductsUFPI104.0292.74-2.92 ▲00.00%Buy
Universal Health Realty IncomeUHT59.5860.09-2.75 ▼4-3.42%
United Insurance HoldingsUIHC14.1715.47-3.63 ▼66.28%
UMB FinancialUMBF75.4860.848.38 ▲3843.50%
UniFirst Corp.UNF141.00122.974.31 ▲20.04%
Unit Corp.UNT22.5215.554.19 ▲2664.98%
US Concrete Inc.USCR60.8552.270.31 ▲24.02%
U.S. Physical Therapy Inc.USPH63.0058.65-1.19 ▲10.40%
Ultratech, Inc.UTEK23.5223.58-2.18 ▲5-5.71%
Universal Technical InstituteUTI2.422.59-1.46 ▲8274.36%
Universal Insurance HoldingsUVE25.1521.22-0.25 ▲12.24%
Universal Corp.UVV54.4557.70-3.82 ▲103.18%
Marriott Vacations WorldwideVAC81.1167.99-0.78 ▲210.00%
Vascular Solutions Inc.VASC54.5043.313.20 ▲3469.31%
VASCO Data Security IntlVDSI15.2516.77-5.40 ▼5-3.95%
Veeco InstrumentsVECO26.5520.828.37 ▲1632.68%
Viavi SolutionsVIAV8.017.211.94 ▲4027.14%
Vicor Corp.VICR15.0011.457.37 ▲3856.58%
Meridian BioscienceVIVO17.2518.58-5.31 ▲148.78%
Vera Bradley Inc.VRA15.5314.41-1.42 ▲00.00%Buy
Virtus Investment PartnersVRTS116.1093.565.96 ▲1624.91%
Virtusa Corp.VRTU21.7426.60-5.59 ▲▲5355.31%dBuy
Veritiv CorpVRTV49.2545.472.72 ▼00.00%wBuy
Vitamin Shoppe, Inc.VSI25.8027.95-2.66 ▲▲1711.77%dBuy
Viad CorpVVI44.2034.899.41 ▲3448.97%
Westamerica Bancorp.WABC61.7050.465.92 ▲1923.52%
WageWorks, Inc.WAGE74.7557.716.49 ▲3958.47%
WCI Communities IncWCIC23.4020.907.56 ▼1327.38%
Walker & Dunlop Inc.WD29.5225.453.24 ▲36.84%
WD-40 CompanyWDFC111.15113.89-3.80 ▲70.55%
Winnebago IndustriesWGO34.0025.079.17 ▲3871.03%
Encore Wire Corp.WIRE43.5036.451.69 ▲21.87%
Wabash National CorpWNC13.5712.51-2.80 ▲00.00%Buy
World AcceptanceWRLD59.7346.873.38 ▲20.39%
Wintrust FinancialWTFC66.1853.604.83 ▲3241.77%
Watts Water TechnologiesWTS69.4060.592.95 ▲4029.72%
World Wrestling Entertainment WWE18.7920.05-3.14 ▼4-4.39%
Wolverine World WideWWW25.0521.620.29 ▲26.60%
XO Group Inc.XOXO19.2717.67-0.82 ▲00.00%Buy
IxiaXXIA14.1011.744.08 ▲1721.76%
Olympic Steel Inc.ZEUS25.9720.040.57 ▲00.00%Buy
ZELTIQ AestheticsZLTQ42.5334.652.15 ▲27.26%
Zumiez, Inc.ZUMZ25.0518.598.85 ▲1643.55%

Weekly reversal levels as of the close on November 25, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA31.7023.526.03 ▲324.12%
Advanced Accelerator ApplicatiAAAP33.9132.721.17 ▼155.77%
Advantage Oil & Gas LtdAAV6.856.950.22 ▼3-5.39%
AllianceBernstein HoldingAB23.9522.000.27 ▲23.01%
ABB Ltd.ABB20.7021.39-2.11 ▼4-0.49%
Advisory Board Co.ABCO37.2040.74-2.99 ▼3-4.94%
AmbevABEV4.965.84-4.32 ▼311.27%
Barrick GoldABX14.7617.94-3.18 ▼22.64%
Abengoa Yield plcABY18.9619.04-1.78 ▲10-2.93%
ACADIA PharmaceuticalsACAD28.0431.47-3.34 ▲7-3.74%
American CapitalACAS17.4516.433.18 ▲3722.20%
Arch Capital Group Ltd.ACGL82.1476.102.13 ▲1713.52%
Aluminum Corp. of ChinaACH11.589.068.02 ▲2033.72%
Acadia Healthcare CompanyACHC38.1349.83-6.66 ▲2333.53%spBuy
Achillion PharmaceuticalsACHN4.437.26-6.73 ▼1245.84%
Adient plcADNT55.8645.411.49 ▲16.71%
Aduro Biotech Inc.ADRO13.9512.57-0.81 ▲2-10.00%
Aegon N.V.AEG5.144.345.55 ▲2-1.34%
Agnico Eagle MinesAEM40.8849.96-3.78 ▼24.29%
AerCap Holdings N.V.AER44.2939.014.23 ▲1413.97%
Aerie PharmaceuticalsAERI40.3526.748.97 ▼25118.46%
AmTrust Financial ServicesAFSI26.1226.74-0.41 ▼3-4.06%
First Majestic SilverAG8.3011.26-5.89 ▲819.26%
Alamos Gold Inc.AGI6.167.91-2.53 ▼26.67%
Argo Group International HoldiAGII65.0556.445.64 ▲1416.49%
Agios PharmaceuticalsAGIO63.6747.545.24 ▲921.37%
American Capital Agency Corp.AGNC18.9219.56-0.19 ▼00.00%Sell
Assured Guaranty Ltd.AGO35.4329.309.25 ▲1833.15%
Avangrid, IncAGR37.5341.41-5.71 ▼118.20%
Adecoagro S.A.AGRO11.0811.14-0.23 ▼3-4.63%
Agrium Inc.AGU98.0790.832.01 ▲266.91%
Alliance Holdings GPAHGP27.4123.665.11 ▼2124.59%
Apollo Investment CorporationAINV6.215.770.85 ▲12.65%
Embotelladora AndinaAKO.B22.5121.700.97 ▼3721.22%
Air Lease CorporationAL36.3929.576.49 ▲722.48%
Alder BiopharmaceuticalsALDR26.8026.33-1.45 ▼2-17.54%
Alon USA PartnersALDW8.3910.28-2.28 ▲5061.46%
Alon USA EnergyALJ9.558.021.32 ▲15.64%
Alkermes plcALKS58.8947.575.06 ▲54.82%
Ally Financial Inc.ALLY19.7818.23-0.34 ▲11.44%
Alnylam PharmaceuticalsALNY47.8857.82-5.28 ▲7-36.41%
Alere Inc.ALR39.1942.50-2.16 ▼3-7.93%
Alarm.com HoldingsALRM31.1126.403.20 ▼3956.10%pP
Allison Transmission HoldingsALSN32.6627.865.29 ▲3623.48%
Autoliv Inc.ALV102.32106.20-3.78 ▲228.09%
Alexander's Inc.ALX425.63395.89-1.93 ▲2-0.10%
Antero Midstream PartnersAM29.5826.212.71 ▲3727.67%
Ambarella, Inc.AMBA63.3163.71-0.97 ▼3-7.20%
AMC Entertainment HoldingsAMC34.9530.514.93 ▲3829.49%
Ametek Inc.AME47.4748.00-1.42 ▲10-1.17%
American Homes 4 RentAMH21.2519.91-0.45 ▲3434.15%
Amkor TechnologyAMKR11.998.789.26 ▲2687.05%
TD Ameritrade Holding CorporatAMTD40.8833.406.15 ▲1629.98%
America MovilAMX11.7212.59-0.13 ▼2-4.74%
American National Insurance CoANAT123.23114.611.17 ▲22.50%
Arista NetworksANET94.6679.394.61 ▲1934.79%
Artisan Partners Asset ManagemAPAM29.9527.220.07 ▲12.04%
Apple Hospitality REITAPLE18.3518.74-3.45 ▲122.13%
Archrock PartnersAPLP16.1013.841.86 ▲3030.89%
Apollo Global ManagementAPO20.0017.532.59 ▲1820.63%
Apollo Group Inc.APOL9.488.523.26 ▲56.88%
AmeriGas Partners LPAPU46.8944.49-0.19 ▲00.00%Buy
Antero ResourcesAR24.5226.99-1.59 ▼31.92%
American Renal AssociatesARA22.0921.29-1.97 ▲1-4.04%
ARC Document SolutionsARC4.793.673.42 ▲25.28%
Ares Capital CorporationARCC16.2415.150.77 ▲187.55%
Arcos Dorados HoldingsARCO5.605.112.56 ▼3561.38%
Ardelyx Inc.ARDX15.5011.066.66 ▲1955.00%
Ares ManagementARES17.4716.07-0.49 ▼1-0.17%
Approach ResourcesAREX3.202.550.57 ▼1528.00%
Apollo Commercial Real Estate ARI17.2616.312.28 ▲41.77%
Alliance Resource Partners LPARLP22.5019.355.26 ▼2028.28%
ARM Holdings plcARMH67.7753.4810.00 ▲1062.48%
AramarkARMK35.3036.79-1.85 ▼1-3.55%
Array BioPharma IncARRY8.004.7010.00 ▲820.30%
Arrowhead PharmaceuticalsARWR4.676.36-4.08 ▼419.90%
ASML Holding NVASML104.14105.89-0.87 ▼6-3.50%
Grupo Aeroprtuario del SuresteASR150.72156.44-0.74 ▼2-11.21%
Advanced Semiconductor EngineeASX5.385.87-2.84 ▼37.08%
Autohome Inc.ATHM28.0523.530.96 ▲16.57%
athenahealthATHN102.38118.50-5.45 ▼1817.72%
AtriCureATRC19.3616.115.13 ▲1120.40%
AngloGold Ashanti Ltd.AU10.8815.24-5.81 ▼719.29%
AU Optronics Corp.AUO3.603.80-0.78 ▼2-3.75%
Yamana Gold Inc.AUY2.924.26-5.31 ▼832.25%
Aviva plcAV11.5511.01-0.12 ▲2-0.94%
Grupo Aval Acciones Y ValoresAVAL7.308.23-2.97 ▼39.32%
AeroVironment, Inc.AVAV28.5425.020.13 ▲20.88%
AVX Corp.AVX15.3213.534.87 ▲3621.59%
AveXis IncAVXS59.6640.838.70 ▼1549.75%pP
Allied World Assurance CompanyAWH47.1141.157.63 ▲1813.16%
Armstrong World IndustriesAWI42.1539.56-1.93 ▲00.00%Buy
Accelerate DiagnosticsAXDX25.0020.961.78 ▼2355.67%
Axovont Sciences Ltd.AXON14.1914.76-2.20 ▲6-9.41%
Axis Capital Holdings LimitedAXS61.4956.665.77 ▲68.03%
Axalta Coatings Systems Ltd.AXTA26.5627.40-3.43 ▲71.34%
Amaya Inc.AYA15.0015.61-2.51 ▲5-6.69%
Aircastle LTDAYR22.4220.321.61 ▲2-0.36%
AstraZenecaAZN27.1030.92-7.24 ▼610.62%
Aspen TechnologyAZPN52.8943.128.17 ▲3142.18%
Alibaba Group HoldingBABA93.0191.560.07 ▼3620.65%
Booz Allen Hamilton Inc.BAH37.0030.926.53 ▲2726.50%
Braskem S.A.BAK15.3414.175.47 ▼1616.12%
Brookfield Asset Management InBAM33.5534.93-0.63 ▼2-2.38%
BancFirst CorporationBANF82.7566.587.71 ▲3839.64%
Credicorp Ltd.BAP152.69144.29-0.12 ▲4137.57%
BATS Global MarketsBATS31.4227.065.02 ▲65.19%
Banco Bradesco S.A.BBD8.568.491.10 ▼3824.96%
Banco Bilbao Vizcaya ArgentariBBVA6.156.132.45 ▼5-11.64%
BCE Inc.BCE43.1346.06-4.72 ▼105.56%
Banco de ChileBCH69.4065.992.72 ▼217.92%
Barclays PLCBCS10.669.074.08 ▲22.70%
Brandywine Realty TrustBDN15.1715.75-3.38 ▲100.53%
Beacon Roofing Supply Inc.BECN46.5142.160.15 ▲22.69%
Brookfield Renewable Energy PaBEP29.5530.43-2.18 ▼3-0.17%
Amplify Snack BrandsBETR9.5514.88-5.00 ▼433.40%
Berry Plastics GroupBERY46.3341.582.74 ▲3633.02%
Bright Horizons Family SolutioBFAM70.1665.701.51 ▲2-2.56%
BBVA Banco Frances S.A.BFR18.5120.20-1.62 ▼34.24%
Bunge LimitedBG68.0661.652.66 ▲3-2.63%
BGC PartnersBGCP9.898.802.25 ▲24.11%
BeiGeneBGNE32.4129.342.26 ▼117.03%
BHP BillitonBHP38.7431.775.15 ▲3125.01%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP33.0430.711.05 ▼3725.98%
Bitauto Holdings LimitedBITA23.0327.13-2.13 ▼410.11%
Brookdale Senior Living Inc.BKD12.1916.07-5.94 ▼7465.63%
Black Knight Financial ServiceBKFS37.3538.34-1.49 ▼2-3.18%
BankUnitedBKU35.5830.532.41 ▲25.36%
Builders FirstSourceBLDR11.8310.82-3.62 ▲00.00%Buy
Bloomin' BrandsBLMN19.6617.580.09 ▲21.03%
Bluebird Bio Inc.BLUE63.9551.40-0.44 ▲12.98%
Banco Latinoamericano de ComerBLX28.9026.510.57 ▲3216.20%
Banco Macro S.A.BMA71.9377.00-1.28 ▼2-6.64%
BMC Stock HoldingsBMCH19.1517.38-2.02 ▲10.79%
Bank of MontrealBMO66.0262.82-0.41 ▲10.95%
Beneficial Mutual Bancorp Inc.BNCL17.2514.447.03 ▲1828.16%
BNC BancorpBNCN30.4024.116.76 ▲2732.81%
Benefitfocus, IncBNFT28.1537.56-6.34 ▼415.85%
The Bank of Nova ScotiaBNS53.9450.921.52 ▼3821.16%
BOK Financial CorporationBOKF81.5767.236.29 ▲3132.68%
BOX Inc.BOX15.3413.543.64 ▼1626.15%
British PetroleumBP34.2734.83-0.23 ▼2-4.64%
BridgePoint EducationBPI10.797.294.92 ▲218.96%
Buckeye PartnersBPL65.0669.46-3.39 ▼105.90%
PopularBPOP41.4935.613.84 ▲3746.14%
Brookfield Property PartnersBPY21.4023.03-3.78 ▼113.82%
Brocade Communications SystemsBRCD12.389.818.52 ▲30.49%
BRF - Brasil Foods S.A.BRFS15.5016.63-1.37 ▼2-7.86%
Bruker CorporationBRKR22.9623.63-0.82 ▲247.57%
Brixmor Property GroupBRX24.5926.93-6.18 ▼75.57%
Banco Santander-ChileBSAC22.2020.764.16 ▲3820.98%
Banco Santander BrasilBSBR8.206.487.58 ▲3876.72%
BroadSoft, IncBSFT42.8044.69-2.12 ▼3-9.46%
Black Stone MineralsBSM18.6816.592.62 ▲3322.81%
Grupo Financiero Santander MexBSMX7.169.01-4.50 ▼1017.32%
BT Group plcBT22.7025.81-5.15 ▲4933.82%
Baytex Energy CorpBTE3.864.73-2.74 ▲▲103.74%dBuy
B2Gold CorpBTG2.312.66-1.48 ▼00.00%Sell
British American TobaccoBTI109.93120.70-7.02 ▼66.47%
BioTime IcBTX3.623.161.54 ▼1819.47%
Anheuser-Busch InBevBUD103.84122.31-6.92 ▼410.15%
Blue Buffalo Pet ProductsBUFF23.6625.10-2.04 ▼90.38%
Burlington StoresBURL88.8968.300.36 ▲4469.22%
Minas BuenaventuraBVN10.9610.85-2.09 ▼3680.26%
BabcockBW15.7617.12-2.76 ▲2217.57%
Boardwalk Pipeline PartnersBWP16.9915.950.34 ▲3828.23%
BWX Technologies Inc.BWXT40.5237.181.82 ▲21.38%
The Blackstone GroupBX26.5525.00-1.55 ▲1-1.19%
Blackstone Mortgage TrustBXMT30.0128.561.49 ▲51.56%
Beazer Homes USABZH14.1710.173.25 ▲222.68%
Credit Acceptance Corp.CACC197.26182.48-1.19 ▲00.00%Buy
Caesars Acquisition Co.CACQ11.2010.14-0.05 ▼2-8.57%
CAE Inc.CAE14.5313.512.94 ▼3829.50%
Canon Inc.CAJ28.2528.93-1.01 ▼41.29%
Callidus SoftwareCALD16.6518.86-3.91 ▼46.72%
CaviumCAVM55.0050.971.20 ▼156.55%
Co. Brasileira de DistribuicaoCBD16.3215.601.76 ▼2114.29%
Capital Bank Financial Corp.CBF36.1531.356.25 ▲1214.15%
Chicago Bridge & Iron Company CBI33.6830.66-0.50 ▲00.00%Buy
CBL & Associates Properties InCBL11.9812.22-2.47 ▲4-8.22%
China Biologic ProductsCBPO119.92114.590.20 ▼2-4.82%
Coca-Cola European PartnersCCE33.4938.18-3.68 ▼24.61%
Cameco Corp.CCJ9.2610.13-3.15 ▲2919.62%
Crown Holdings Inc.CCK54.9152.66-0.37 ▼00.00%wBuy
Clear Channel Outdoor HoldingsCCO5.656.34-2.98 ▲107.38%
Compania Cerverias UnidasCCU20.2421.51-1.91 ▲126.47%
Coeur Mining, IncCDE9.5511.20-3.65 ▼2-7.67%
CDW CorporationCDW51.8444.304.37 ▲1822.41%
Celanese CorporationCE77.2967.567.79 ▲58.83%
China Eastern AirlinesCEA23.4424.92-4.79 ▲1211.18%
CempraCEMP6.6018.83-5.62 ▼464.71%
CNOOC Ltd.CEO128.65121.980.99 ▼00.00%wBuy
Crestwood Equity Partners LPCEQP21.3519.520.30 ▲3116.16%
Capitol Federal FinancialCFFN15.9914.068.13 ▲3927.11%
Colfax CorporationCFX37.2930.326.06 ▲1727.57%
The Carlyle Group LPCG15.9016.22-0.80 ▲13-0.89%
China Telecom Corp. Ltd.CHA46.9651.01-1.63 ▼21.05%
Choice Hotels International InCHH52.8546.942.30 ▲38.97%
China Mobile LimitedCHL54.0859.22-5.89 ▼45.54%
Chemtura CorporationCHMT33.0530.126.29 ▼2417.74%
Coherus Biosciences Inc.CHRS28.0525.280.50 ▼1918.35%
Chunghwa Telecom Co.CHT33.4335.03-5.26 ▼42.19%
China Unicom (Hong Kong) LimitCHU11.4511.83-0.21 ▼2-5.14%
Bancolombia S.A.CIB33.0137.54-2.25 ▼24.04%
Cobalt International EnergyCIE1.301.80-1.45 ▲13392.51%
Cia Energetica de Minas GeraisCIG2.292.72-0.85 ▼22.97%
Colliers Intl. GroupCIGI35.8539.74-4.18 ▼4-0.70%
Chimera Investment CorporationCIM16.6615.500.87 ▲31.65%
CIT Group Inc.CIT41.1935.413.71 ▲1918.29%
Core Laboratories NVCLB109.24114.47-2.86 ▲123.28%
Celldex TherapeuticsCLDX4.434.89-0.61 ▲5069.19%
Cliffs Natural ResourcesCLF9.915.433.95 ▲38182.34%
Calumet Specialty Products ParCLMT4.255.58-2.42 ▲5182.52%
Colony FinancialCLNY20.7318.113.84 ▲1513.34%
Continental Resources Inc.CLR51.8342.151.84 ▼3668.83%
Celestica Inc.CLS12.3910.895.47 ▲1813.88%
Clovis OncologyCLVS37.3824.715.36 ▲1360.64%
Canadian Imperial BankCM78.3574.79-1.02 ▲00.00%Buy
Cheetah Mobile Inc.CMCM10.7412.37-2.67 ▼41.83%
Cimpress N.V.CMPR86.5595.14-3.90 ▼4-3.59%
Costamare Inc.CMRE7.238.74-4.64 ▲7359.00%spBuy
ChimerixCMRX5.215.71-0.68 ▲6186.90%
CNA Financial CorporationCNA38.7334.178.02 ▲1617.97%
Cencosud S.A.CNCO8.668.441.54 ▼4133.44%
CNH Industrial N.V.CNHI8.567.272.95 ▲1515.52%
Canadian National Railway Co.CNI66.7262.270.66 ▲00.00%Buy
CONE Midstream PartnersCNNX21.6117.265.98 ▲3471.51%
Canadian Natural ResourcesCNQ32.1329.690.79 ▲3825.51%
Cohen & Steers Inc.CNS35.4439.80-5.88 ▼68.64%
Cnova N.V.CNV5.464.943.44 ▼3376.13%
Coca-Cola Bottling Co. ConsoliCOKE165.86144.682.15 ▲2-0.98%
Columbia Sportswear CompanyCOLM60.4155.831.17 ▲73.34%
CommScope Holding Co.COMM36.3630.055.12 ▲3833.68%
Cyrusone Inc.CONE43.2548.63-6.28 ▼88.89%
Cott Corp.COT11.9114.17-5.46 ▼815.89%
Cotiviti HoldingsCOTV31.8826.483.34 ▼00.00%wBuy
Canadian Pacific Railway CP149.24142.01-0.61 ▼00.00%wBuy
Copa Holdings SACPA91.5977.504.89 ▼1940.91%
Cementos PacasmayoCPAC9.078.910.07 ▼4927.93%
Callon Petroleum Co.CPE16.2912.401.77 ▲37107.52%
Crescent Point EnergyCPG11.8014.17-4.55 ▲1113.87%
CPFL Energia S.A.CPL14.2713.481.14 ▼3852.62%
Calpine Corp.CPN11.7213.12-3.31 ▼2317.81%
Columbia Pipeline Partners LPCPPL17.1515.714.60 ▲97.19%
Cheniere Energy Partners HoldiCQH21.3119.63-0.68 ▼00.00%wBuy
Cheniere Energy Partners LPCQP28.2528.93-0.07 ▲4-4.71%
California ResourcesCRC15.1911.601.07 ▲1-2.25%
CRH plcCRH33.7731.382.31 ▲3719.16%
Criteo SACRTO42.7137.590.95 ▲31.11%
Credit Suisse Group AGCS13.6412.972.16 ▼▼2-4.95%dSell
CoStar Group Inc.CSGP203.39208.60-3.52 ▲4-6.21%
Canadian Solar Inc.CSIQ11.5814.86-1.74 ▼38.89%
Cornerstone OnDemandCSOD37.3241.65-4.38 ▼65.97%
CaesarStone Sdot-Yam Ltd.CSTE28.3535.53-4.76 ▼1124.90%
Cooper Tire & Rubber Co.CTB39.3534.133.23 ▲1614.82%
Ctrip.com Intl.CTRP45.0145.94-1.48 ▼3-4.09%
CubeSmartCUBE24.2127.54-4.28 ▼1718.40%
Barracuda NetworksCUDA23.7921.182.21 ▼2027.42%
Carnival plcCUK52.1147.462.50 ▲25.92%
Covanta Holding CorporationCVA14.9515.55-2.29 ▲176.45%
Cenovus Energy Inc.CVE14.8014.970.17 ▼3-6.09%
CVR EnergyCVI17.5617.840.27 ▲4955.26%
CVR RefiningCVRR8.709.370.01 ▲4-18.37%
Cvent inc.CVT36.0031.180.90 ▲10.06%
Clayton Williams EnergyCWEI108.0258.5810.00 ▲27324.94%
CEMEXCX8.078.230.97 ▼2-7.03%
Columbia Property TrustCXP21.3322.55-4.01 ▲84.52%
Concordia Healthcare CorpCXRX2.5110.46-3.88 ▲6195.51%
CyberArk SoftwareCYBR51.9448.44-0.42 ▲2-2.22%
Changyou.com LimitedCYOU25.9723.843.29 ▼2129.85%
CYS Investments IncCYS8.088.59-3.23 ▼72.18%
Caesars Entertainment CorporatCZR7.557.76-0.41 ▼3-8.63%
Cosan LimitedCZZ7.156.524.11 ▼3873.54%
Tableau SoftwareDATA47.0253.74-3.76 ▼76.89%
Deutsche Bank AGDB15.7514.012.01 ▲2-1.99%
NTT DocomoDCM22.8725.28-5.10 ▼119.14%
Dominion Diamond CorporationDDC9.099.60-1.34 ▲▲2815.60%dBuy
DDR Corp.DDR15.1916.98-8.04 ▲1013.84%
Dillard's Inc.DDS73.5562.432.22 ▲23.13%
Diageo plcDEO101.84110.16-6.08 ▼65.34%
Dermira incDERM33.8130.330.43 ▲2-4.73%
DuPont Fabros TechnologyDFT41.3843.08-3.37 ▲4-0.22%
DigitalGlobeDGI32.4525.044.88 ▲3170.34%
Delek US Holdings Inc.DK20.0115.922.22 ▲213.05%
Dolby LaboratoriesDLB47.0946.39-2.41 ▼4331.61%
Digital Realty Trust Inc.DLR90.9596.52-3.64 ▲70.78%
Dominion Midstream PartnersDM25.9026.88-0.97 ▲2811.54%
Physicians Realty TrustDOC18.4920.10-4.90 ▼44.99%
Masonite Intl.DOOR67.5562.14-1.57 ▲22.27%
Amdocs LimitedDOX60.1357.42-0.47 ▲202.80%
DCP Midstream Partners LPDPM34.0834.35-0.45 ▼3-7.85%
Diamond Resorts Intl.DRII30.2227.275.94 ▼1326.98%
The Descartes Systems GroupDSGX22.3520.461.68 ▲3412.82%
DSW Inc.DSW24.9021.82-0.72 ▲23.19%
DexComDXCM72.8283.22-6.25 ▼59.83%
Dynegy Inc.DYN9.1714.07-4.83 ▼1739.47%
Eni SpAE26.9629.84-3.39 ▼105.14%
Ecopetrol SAEC8.149.09-1.58 ▼103.44%
Encana CorporationECA12.168.794.38 ▲3296.76%
Empire District Electric Co.EDE34.4533.442.21 ▲5041.07%
Editas Medicine, IncEDIT15.2921.04-2.69 ▲1638.86%
New Oriental Education & TechnEDU51.5643.516.40 ▼5798.31%
Euronet Worldwide Inc.EEFT77.3079.62-0.38 ▼2-2.68%
Enbridge Energy PartnersEEP24.1224.26-0.77 ▼3-8.36%
Enbridge Energy ManagementEEQ24.2122.50-0.04 ▼00.00%wBuy
Eagle BancorpEGBN58.0549.642.62 ▲22.93%
Eldorado GoldEGO2.663.85-4.27 ▼1324.43%
Endurance Intl. GroupEIGI8.258.66-2.12 ▲▲6851.87%dBuy
Ellie MaeELLI84.9097.76-1.01 ▼1-3.11%
Co. Paranaense de EnergiaELP8.4710.32-1.55 ▼2-0.95%
Equity LifeStyle PropertiesELS69.1175.77-5.25 ▼73.46%
Enbridge Inc.ENB42.7943.12-0.08 ▼2-4.54%
Enable Midstream PartnersENBL14.7313.552.21 ▼3259.76%
EnLink MidstreamENLC18.0515.240.43 ▲1-0.82%
EnLink Midstream PartnersENLK17.6816.02-0.32 ▲3120.93%
Global Eagle Entertainment IncENT7.138.47-2.59 ▼410.54%
EntegrisENTG18.3515.802.46 ▲3841.70%
EnvestnetENV38.9534.02-0.71 ▲3227.04%
EPAM SystemsEPAM66.9068.39-2.26 ▲233.35%
Enterprise Products Partners LEPD25.7627.20-2.83 ▼102.61%
EP Energy Corp.EPE4.573.88-0.70 ▲00.00%Buy
Enerplus CorporationERF7.905.842.38 ▲3279.95%
Equity CommonwealthEQC29.3130.11-2.04 ▼3-0.21%
EQT GP HoldingsEQGP24.4925.54-1.86 ▼4-2.13%
EQT Midstream PartnersEQM74.3077.59-2.21 ▼71.95%
Eldorado Resorts IncERI13.4513.95-3.30 ▲6-3.46%
EricssonERIC5.186.68-8.70 ▼3136.98%
Erie Indemnity Co.ERIE108.9999.123.48 ▲5828.06%
Embraer S.A.ERJ19.6819.542.31 ▲3-9.14%
Enstar Group LimitedESGR197.70168.048.05 ▲2022.11%
Elbit SystemsESLT104.1696.162.46 ▲44.95%
Essent GroupESNT29.8224.894.76 ▲2136.10%
Empire State Realty TrustESRT19.9220.26-2.92 ▲4-3.32%
Energy Transfer EquityETE17.3015.12-0.22 ▲21.89%
Energy Transfer Partners LPETP35.3438.49-1.43 ▲00.00%Sell
Etsy Inc.ETSY13.0913.27-1.15 ▼3-10.75%
Euronav NVEURN7.608.83-3.83 ▲▲5343.24%dBuy
EverBank Financial Corp.EVER19.3318.023.71 ▼1923.44%
Evolent HealthEVH21.0521.65-3.44 ▼3-11.38%
Envision Healthcare HoldingsEVHC22.1223.75-1.86 ▲164.82%
EVERTECEVTC17.5515.53-2.27 ▲00.00%Buy
Exact SciencesEXAS15.8117.33-1.48 ▼1-9.79%
ExelixisEXEL17.009.308.86 ▲28204.66%
Diamondback EnergyFANG99.4489.071.51 ▲4333.64%
Flagstar Bancorp Inc.FBC27.7825.871.79 ▲3225.93%
Fibria Celulose S.A.FBR9.097.485.04 ▲20.00%
Fiat ChryslerFCAU7.706.612.74 ▲46.80%
FCB Financial HoldingsFCB43.0536.732.82 ▲27.36%
Forest City EnterprisesFCE.A18.5522.07-7.56 ▼714.52%
FelCor Lodging Trust Inc.FCH7.246.411.16 ▲24.93%
First Data Corp.FDC15.5313.083.52 ▲1618.37%
Federal-Mogul Corp.FDML10.128.971.36 ▲3825.56%
Fresh Del Monte Produce Inc.FDP66.1257.186.49 ▲3858.52%
Forum Energy TechnologiesFET20.8517.292.27 ▼3253.88%
FireEye, Inc.FEYE13.2515.14-2.27 ▲6768.87%
FBL Financial Group Inc.FFG79.2064.156.89 ▲1928.07%
FibroGen Inc.FGEN23.4018.101.55 ▲24.00%
Fidelity & Guaranty LifeFGL23.6522.750.01 ▲2-0.63%
Ferrellgas PartnersFGP6.5512.71-8.90 ▲1061.87%
Frank's International N.V.FI11.9813.27-2.46 ▲▲2119.22%dBuy
First Interstate Bancsystem InFIBK37.5030.917.68 ▲1929.62%
Fortress Investment Group LLCFIG5.254.860.73 ▲175.85%
Fitbit Inc.FIT8.5114.11-4.97 ▼842.81%
National Beverage Corp.FIZZ49.9852.59-1.87 ▲14-2.82%
Flexion Intl.FLEX14.5312.993.88 ▲3828.58%
FleetCor TechnologiesFLT153.65163.02-2.26 ▼3-1.15%
Fresenius Medical CareFMS39.4442.80-5.56 ▼75.87%
Fairmount Santrol HoldingsFMSA8.806.983.02 ▼31131.58%
Fomento Economica MexicanoFMX80.1392.97-2.67 ▼313.61%
Fidelity National FinancialFNF33.4236.20-4.90 ▼45.86%
Fidelity National FinancialFNFV13.5011.840.58 ▲1-0.74%
Finisar Corp.FNSR32.7625.139.29 ▼39125.78%
Franco-Nevada CorporationFNV56.4268.91-4.59 ▼711.80%
Ferro Corp.FOE15.0613.022.63 ▲3626.03%
Amicus Therapeutics, Inc.FOLD8.906.872.85 ▲2-3.78%
Five Prime Therapeutics, Inc.FPRX60.8947.663.15 ▲3561.56%
First Republic BankFRC82.6473.173.72 ▲3822.81%
First Merchants Corp.FRME34.1327.028.28 ▲3139.36%
Frontline Ltd.FRO7.578.25-0.78 ▲4637.44%
FS Investment Corp.FSIC10.359.301.93 ▲3713.74%
FirstService Corp.FSV40.8944.91-5.38 ▼68.36%
Cedar FairFUN59.9557.600.59 ▲2-1.72%
Forward PharmaFWP22.7418.86-0.16 ▲00.00%Buy
Genpact Ltd.G24.3624.90-1.68 ▲226.13%
The Gabelli Equity TrustGAB5.645.39-3.43 ▲00.00%Buy
GAMCO InvestorsGBL31.4832.34-1.23 ▲2310.42%
Global Blood TherapeuticsGBT18.5521.29-1.22 ▼71.85%
GCP Applied TechnologiesGCP28.5025.24-0.03 ▲173.79%
GoDaddy Inc.GDDY36.8232.981.75 ▼00.00%wBuy
Genesis Energy LPGEL34.2836.60-1.56 ▼3-3.75%
Gold Fields Ltd.GFI3.084.73-5.43 ▼1037.01%
Goldcorp Inc.GG13.0116.34-3.78 ▼1318.07%
Grupo Financiero Galicia S.A.GGAL28.6930.79-0.80 ▼2-2.98%
Gerdau S.A.GGB4.132.778.49 ▲36164.74%
CGI GroupGIB47.8746.180.12 ▲17-0.97%
Gildan Activewear Inc.GIL27.3828.28-4.88 ▲100.58%
Gigamon IncGIMO60.3544.868.29 ▲39125.19%
Glaukos CorporationGKOS32.7030.180.38 ▼2940.16%
Golar LNG Ltd.GLNG24.5020.283.69 ▲1422.99%
Globant S.A.GLOB36.3241.990.34 ▼15.74%
GasLog Ltd.GLOG15.9513.804.10 ▼3243.05%
Global Partners LPGLP15.7014.912.14 ▼9-4.91%
Galapagos NVGLPG59.7656.531.52 ▼2819.16%
Gaming and Leisure PropertiesGLPI30.6033.25-5.37 ▼75.99%
Globus MedicalGMED21.5623.31-2.47 ▼175.85%
Golar LNG PartnersGMLP21.3318.222.66 ▲3122.17%
GMS Inc.GMS25.4922.290.19 ▲00.00%Buy
GNC Holdings Inc.GNC15.3420.25-5.41 ▼3040.36%
Global Net LeaseGNL7.798.08-3.56 ▲110.13%
Generac Holdings Inc.GNRC42.0036.064.16 ▲49.52%
Gogo Inc.GOGO9.5410.97-2.85 ▼44.89%
GOL LinhasGOL16.5119.790.88 ▼2-1.73%
Randgold Resources LimitedGOLD71.0993.45-6.11 ▼719.50%
Graphic Packaging Holding CompGPK12.9313.51-3.56 ▼4-3.77%
GoPro, Inc.GPRO9.8914.40-3.59 ▼312.48%
Gramercy Property Trust Inc.GPT8.919.25-3.82 ▼7-1.25%
W.R. Grace & Co.GRA67.6473.61-3.96 ▲107.41%
Grana y MonteroGRAM6.507.99-0.46 ▼113.33%
Grifols S.A.GRFS15.5216.05-3.13 ▲71.08%
GrouponGRPN4.114.74-3.74 ▼40.24%
GrubHub Inc.GRUB37.5834.52-0.41 ▼2528.92%
Globalstar Inc.GSAT0.861.28-3.09 ▼2513.13%
Guangshen Railway Co.GSH25.5926.752.19 ▼00.00%Sell
GlaxoSmithKlineGSK38.8641.86-6.58 ▼118.57%
Ferroglobe plcGSM11.829.084.51 ▲212.68%
Gray Television Inc.GTN9.8510.68-3.57 ▲2811.34%
GW PharmaceuticalsGWPH117.47100.335.78 ▼3661.45%
Guidewire SoftwareGWRE58.6660.41-2.48 ▲6-0.57%
Gazit-Globe Ltd.GZT8.729.79-4.16 ▼44.18%
Hyatt Hotels CorporationH54.0349.741.19 ▲21.89%
Halozyme TherapeuticsHALO12.999.981.54 ▲22.28%
Blackhawk Network HoldingsHAWK36.9033.072.82 ▲51.65%
HudBay MineralsHBM7.004.265.33 ▲212.90%
HDFC Bank Ltd.HDB64.0869.73-2.37 ▼1-0.16%
HD Supply HoldingsHDS39.6733.162.50 ▲27.39%
HEICO Corp.HEI78.4966.174.07 ▲4846.85%
Holly Energy PartnersHEP33.0633.80-2.17 ▲4-5.19%
The Howard Hughes CorporationHHC110.50113.84-3.15 ▲6-2.27%
Harte-Hanks Inc.HHS1.831.53-1.06 ▲00.00%Buy
InfraREIT Inc.HIFR17.4717.94-2.62 ▲7-3.74%
Himax TechnologiesHIMX7.509.18-4.18 ▼812.69%
Hecla Mining Co.HL6.035.081.48 ▲41171.62%
Houlihan Lokey, IncHLI28.2623.881.98 ▲12.50%
Hilton Worldwide HoldingsHLT25.3122.681.03 ▲26.39%
Honda Motor Co.HMC29.4128.25-0.44 ▼00.00%wBuy
Houghton Mifflin HarcourtHMHC11.2014.57-6.65 ▼2939.95%
Harmony Gold MiningHMY2.273.39-3.97 ▼722.79%
Huaneng Power Intl.HNP23.8925.99-1.83 ▼3122.91%
Hollysys Automation TechnologiHOLI19.6720.92-1.83 ▼41.01%
Hudson Pacific PropertiesHPP34.0331.520.89 ▲3826.79%
Tekla Healthcare InvestorsHQH23.2424.57-3.36 ▲123.97%
Harbinger Group Inc.HRG15.9414.59-0.46 ▲00.00%Buy
HSBC HoldingsHSBC39.8336.194.54 ▲1613.93%
Hersha Hospitality TrustHT20.1418.240.08 ▲12.55%
Healthcare Trust of AmericaHTA28.6831.51-6.04 ▼45.07%
Hercules CapitalHTGC13.8513.031.14 ▲22.37%
Hilltop Holdings Inc.HTH28.2322.198.74 ▲3851.04%
China Lodging GroupHTHT47.0141.352.43 ▼3857.38%
Hertz Global HoldingsHTZ25.8941.57-6.26 ▼835.36%
HubSpot Inc.HUBS57.7552.040.30 ▲2-0.60%
Huntsman CorporationHUN19.3215.834.38 ▲3646.70%
Huron Consulting Group Inc.HURN51.7558.77-5.28 ▼710.95%
Hexcel Corp.HXL51.4744.164.07 ▲414.05%
Hyster-Yale Materials HandlingHY66.8956.322.99 ▲23.47%
Horizon PharmaHZNP21.4917.690.33 ▲24.32%
IAC/InterActiveCorp.IAC68.1659.455.89 ▲2825.23%
Iamgold CorporationIAG3.644.26-1.65 ▲7-9.64%
Industrias BachocoIBA46.6652.06-2.27 ▼38.31%
IberiaBank Corp.IBKC81.9565.205.30 ▲3144.10%
ICICI Bank Ltd.IBN7.737.501.98 ▼5-7.98%
Israel Chemicals Ltd.ICL3.704.06-3.23 ▲2812.74%
ICON plcICLR76.4974.361.46 ▼218.93%
Intercept PharmaceuticalsICPT115.84144.48-4.94 ▼618.33%
Icahn EnterprisesIEP58.5050.440.69 ▲26.11%
International Game TechnologyIGT27.2523.439.72 ▼3872.69%pP
Intercontinental Hotels Group IHG41.9439.60-2.62 ▲00.00%Buy
IMAX Corp.IMAX34.5030.242.42 ▲59.39%
Immunogen Inc.IMGN1.943.44-3.44 ▲4682.14%
Immersion Corp.IMMR10.717.925.64 ▲1131.25%
Imperial Oil Ltd.IMO33.3731.292.15 ▲72.74%
Imperva Inc.IMPV40.6545.70-3.65 ▼5-8.40%
INC Research HoldingsINCR51.4044.103.20 ▲21.28%
Incyte CorporationINCY107.7384.634.52 ▲921.55%
Infinera CorporationINFN8.5710.03-2.86 ▲4951.77%
IHS MarkitINFO35.4734.85-0.43 ▼217.29%
Infosys Ltd.INFY14.5316.54-5.03 ▼2118.42%
ING Groep N.V.ING13.5112.315.05 ▲1312.12%
Inovio PharmaceuticalsINO7.689.06-3.66 ▲1411.52%
Inovalon Holdings, IncINOV15.9516.50-1.53 ▲16-9.62%
Insmed IncorporatedINSM15.2212.511.42 ▲24.25%
INSYS TherapeuticsINSY13.2014.56-1.85 ▲1210.20%
InvenSense, Inc.INVN8.167.071.69 ▲153.42%
Interxion Holding NVINXN34.4936.96-2.14 ▼20.52%
InterOil Corp.IOC48.5644.880.01 ▼3142.78%
Ionis PharmaceuticalsIONS46.0131.483.55 ▲27.50%
Inphi CorporationIPHI47.2038.262.96 ▲3870.09%
Investors Real Estate TrustIRET6.656.070.61 ▲22.47%
IRSA Investments and RepresentIRS19.0516.940.42 ▼3640.28%
Ironwood Pharmaceuticals Inc.IRWD16.6213.552.90 ▲2744.90%
Investors Bancorp Inc.ISBC14.1011.997.52 ▲1317.79%
Itau CorpBancaITCB12.0313.27-1.33 ▼22.04%
Intra-Cellular TherapiesITCI13.6629.32-7.85 ▲810.37%
Itau Unibanco HoldingITUB10.2111.140.05 ▼2-1.09%
Invesco Mortgage Capital Inc.IVR14.8515.00-0.89 ▲7-3.13%
ORIX Corp.IX78.2371.894.81 ▲1712.03%
Jazz Pharmaceuticals plcJAZZ110.98129.41-4.57 ▲1518.67%
JD.com Inc.JD25.5424.230.60 ▼1-3.62%
Just Energy GroupJE5.495.83-2.73 ▲152.66%
James Hardie Ind.JHX15.2215.56-3.39 ▼4-1.13%
Jumei Intl. HoldingJMEI4.915.46-0.61 ▼3-1.45%
51job Inc.JOBS35.0531.681.09 ▲2012.20%
The St. Joe CompanyJOE20.8017.741.06 ▲29.47%
James River GroupJRVR39.1035.693.86 ▲268.94%
Juno TherapeuticsJUNO23.0132.74-1.95 ▲2018.40%
iKang Healthcare GroupKANG16.1018.57-2.65 ▼2812.41%
KAR Auction ServicesKAR41.6641.82-2.02 ▼3-5.98%
KB Financial GroupKB35.5132.824.21 ▼3626.96%
Knight Capital GroupKCG14.9313.56-1.63 ▲12.33%
Korea Electric PowerKEP20.2623.84-8.66 ▼817.10%
Kinross GoldKGC3.174.34-3.68 ▼1325.24%
Kite PharmaKITE50.5654.45-2.45 ▲61.44%
KKR & Co.KKR15.9414.031.34 ▲28.07%
Knoll Inc.KNL26.7822.75-0.23 ▲28.77%
Coca-Cola FEMSAKOF63.1377.35-4.08 ▼314.59%
Kosmos Energy LtdKOS4.925.86-3.21 ▼48.89%
Karyopharm TherapeuticsKPTI9.918.040.77 ▲2-1.10%
Kearny Financial Corp.KRNY15.3013.485.81 ▲4023.99%
KT Corp.KT14.0415.31-0.31 ▼00.00%Sell
Kennedy-Wilson HoldingsKW22.4020.990.98 ▲2-0.67%
Kyocera Corp.KYO48.7947.600.81 ▲5-0.79%
Ladder Capital CorpLADR14.6212.732.66 ▲38.78%
Lazard Ltd.LAZ40.0635.752.78 ▲46.88%
L Brands Inc.LB71.8174.30-1.85 ▲▲11-1.27%dBuy
Liberty BroadbandLBRDK71.3364.051.02 ▲3836.39%
LendingClub Corp.LC5.945.370.34 ▲2-3.88%
Lear Corp.LEA129.62114.912.68 ▲1413.56%
China Life Insurance Co. Ltd.LFC14.6312.211.57 ▲1422.74%
LATAM Airlines GroupLFL8.658.183.77 ▼2131.06%
Lions Gate Entertainment Corp.LGF23.3720.651.82 ▲20.91%
Liberty Lilac ALILA22.5529.45-7.10 ▼2231.89%
Liberty Lilac CLILAK21.9429.70-7.50 ▼2341.74%
Cheniere EnergyLNG40.1241.93-2.70 ▼4-5.03%
LinkedIn CorporationLNKD195.15180.021.61 ▲232.17%
LifeLock, Inc.LOCK23.9416.048.22 ▲2683.45%
Logitech Intl.LOGI24.5320.948.22 ▲2350.40%
Grand Canyon EducationLOPE58.1444.139.34 ▲435.02%
Loral Space & CommunicationsLORL39.6536.991.56 ▲1-0.88%
Laredo Petroleum HoldingsLPI14.7211.532.87 ▲3261.05%
LG Display Co.LPL12.0712.84-3.06 ▼4-0.92%
LPL Investment Holdings Inc.LPLA40.7130.257.83 ▲1446.33%
La Quinta HoldingsLQ12.2610.88-1.10 ▲14.34%
Liberty TripAdvisorLTRPA16.9021.71-3.63 ▼1617.16%
Lululemon Athletica Inc.LULU57.9964.92-6.47 ▲1110.00%
Luxottica Group SpALUX51.6849.422.25 ▲30.06%
Las Vegas Sands Corp.LVS62.8453.235.54 ▲1724.39%
Luxoft HoldingLXFT55.0055.83-0.31 ▲234.63%
Lexicon PharmaceuticalsLXRX16.6916.80-0.39 ▼4-10.97%
Lloyds Banking GroupLYG2.953.10-1.35 ▲2420.70%
Merrimack PharmaceuticalsMACK6.415.301.81 ▲21.75%
Main Street Capital CorporatioMAIN36.5433.233.63 ▲3718.87%
Manchester United plcMANU15.3516.26-3.90 ▼63.46%
MBIA Inc.MBI9.497.793.20 ▲23.49%
Mobileye N.V.MBLY38.8142.62-3.93 ▲75.78%
Mobile TeleSystemsMBT7.668.11-3.28 ▲137.49%
Moelis & CoMC29.7525.602.04 ▲25.12%
Seres TherapeuticsMCRB10.9017.09-2.43 ▲17-5.52%
Milacron HoldingsMCRN16.8614.81-1.55 ▲00.00%Buy
MDC Partners Inc.MDCA6.0011.28-6.70 ▼3071.15%
McDermott International Inc.MDR6.454.764.59 ▲3867.10%
Media GeneralMEG18.3517.320.15 ▲20.00%
Mercadolibre Inc.MELI163.19155.01-1.25 ▼3741.38%
Methanex Corp.MEOH39.7032.775.83 ▲812.82%
MFA FinancialMFA7.797.28-0.21 ▲11.30%
Manulife Financial CorporationMFC17.5014.277.40 ▲720.52%
Mizuho Financial GroupMFG3.483.241.50 ▲166.75%
Manitowoc Food ServiceMFS17.9015.850.40 ▲20.79%
Magna InternationalMGA41.2241.28-0.28 ▼3-4.04%
MGE Energy Inc.MGEE60.4554.424.13 ▲6147.05%
MGM Resorts InternationalMGM28.6725.095.30 ▲3633.97%
MacroGenics Inc.MGNX28.1325.04-1.70 ▲2-6.23%
MGM Growth PropertiesMGP25.0425.75-1.34 ▼2-2.75%
Marine Harvest ASAMHG17.9316.553.59 ▼96.60%
Macquarie Infrastructure Corp.MIC82.5376.551.08 ▼2715.88%
Middleby Corp.MIDD139.21117.240.14 ▲16.95%
The Michaels CompaniesMIK25.3225.74-2.39 ▲160.39%
Mimecast LtdMIME21.3415.438.55 ▼24113.40%
Markel Corp.MKL914.99922.33-3.68 ▲5-1.67%
Mellanox TechnologiesMLNX42.4045.000.51 ▲00.00%Sell
Marcus & MillichapMMI27.5224.75-0.65 ▲22.76%
Magellan Midstream PartnersMMP69.4471.05-2.38 ▲161.73%
Momo Inc.MOMO21.4919.083.34 ▼1645.89%
Monogram Residential TrustMORE10.5010.080.69 ▼8-0.94%
Morningstar Inc.MORN74.1677.91-6.30 ▲107.35%
Melco Crown Entertainment Ltd.MPEL19.3014.936.63 ▲1126.47%
Metaldyne Performance GroupMPG20.4016.336.55 ▲33.29%
MPLX LPMPLX33.6033.96-0.14 ▲7752.92%
Multi Packaging SolutionsMPSX14.0114.71-1.99 ▲▲288.61%dBuy
MRC Global Inc.MRC19.3414.905.01 ▲3841.17%
Marvell Technology Group Ltd.MRVL14.6611.855.52 ▲3744.43%
The Madison Square Garden Co.MSG173.30174.80-2.14 ▲10-1.30%
MSG NetworksMSGN19.9018.005.03 ▼146.36%pP
ArcelorMittalMT7.615.804.88 ▲1933.51%
Match GroupMTCH17.5515.562.70 ▼2726.26%
Matador Resources CompanyMTDR25.4121.521.08 ▲10.44%
MGIC Investment Corp.MTG9.227.795.15 ▲1623.10%
Vail Resorts Inc.MTN166.01149.522.08 ▲129117.66%
MeritorMTOR12.979.774.18 ▲1628.42%
M/A-Com Technology Solutions HMTSI48.3638.101.53 ▲217.75%
Mitsubishi FinancialMTU5.905.083.36 ▲21.55%
Manitowoc Co. Inc.MTW5.904.61-0.13 ▲215.01%
MasTecMTZ37.0527.067.29 ▲38101.25%
Mueller Water ProductsMWA13.7211.332.97 ▲24.41%
ClubCorp HoldingsMYCC13.1014.10-3.81 ▲6-10.92%
Myriad Genetics Inc.MYGN17.4624.97-6.14 ▲▲4355.04%dBuy
MaxLinear Inc.MXL21.9119.321.86 ▲22.86%
Maxwell TechnologiesMXWL5.215.34-1.43 ▲▲285.27%dBuy
Nordic American Tankers LimiteNAT9.0611.62-5.75 ▲2032.59%
Navistar International CorporaNAV31.2918.5110.00 ▲24139.22%
Neurocrine Biosciences Inc.NBIX51.0645.25-0.42 ▲2-3.28%
Norwegian Cruise Line HoldingsNCLH40.5840.730.14 ▲3116.73%
NCI Building Systems Inc.NCS17.3514.930.90 ▲25.47%
NextEra Energy PartnersNEP26.4828.84-3.99 ▼106.17%
New Relic Inc.NEWR32.1734.93-0.99 ▼00.00%Sell
NovaGold Resources Inc.NG4.345.51-3.60 ▲1319.48%
New GoldNGD3.594.47-3.42 ▼77.24%
National Grid plcNGG57.9967.81-7.99 ▼1117.11%
National General HoldingsNGHC23.1720.960.19 ▲21.00%
NGL Energy Partners LPNGL18.5516.60-0.03 ▼2626.79%
National Healthcare Corp.NHC70.4864.852.03 ▲24.59%
National Health Investors Inc.NHI71.7675.92-4.04 ▼31.46%
NICE SystemsNICE65.9364.79-0.16 ▼212.31%
NewLink Genetics CorporationNLNK12.9714.930.89 ▼6065.00%
Annaly Capital ManagementNLY10.1010.59-3.70 ▲112.98%
Nimble StorageNMBL7.738.910.08 ▲00.00%Sell
Nomura HoldingsNMR5.364.616.11 ▲1215.02%
Nelnet Inc.NNI52.9239.398.36 ▲1141.80%
Noah HoldingsNOAH24.6926.14-1.96 ▼60.92%
Nokia Corp.NOK4.335.36-7.88 ▼4226.24%
Nomad Foods LtdNOMD10.8410.631.51 ▼156.59%
Nord Anglia EducationNORD23.3621.571.54 ▲3611.45%
ServiceNowNOW87.7475.804.48 ▲1820.46%
NorthStar Realty Finance Corp.NRF15.2613.413.23 ▲54.02%
New Residential Investment CorNRZ15.2913.661.78 ▲2919.27%
NuStar EnergyNS47.1148.33-0.86 ▲3-7.29%
Northstar Asset ManagementNSAM14.9412.615.48 ▲1218.20%
NuStar GP HoldingsNSH25.5023.510.46 ▲1-1.73%
Nationstar Mortgage Holdings INSM16.9914.603.05 ▲1735.81%
NetEase Inc.NTES227.09203.344.63 ▼2846.02%
Nortel Inversora S.A.NTL23.2024.08-0.89 ▲▲18-4.60%dBuy
Intellia TherapeuticsNTLA17.2520.87-3.60 ▲3-20.55%
Nippon Telegraph & TelephoneNTT39.8644.41-5.30 ▼710.63%
Nuance CommunicationsNUAN16.8414.770.18 ▲1-0.94%
Nu Skin Enterprises Inc.NUS53.9356.43-0.92 ▼2-3.79%
NovavaxNVAX1.314.24-6.12 ▲108.39%
NovoCure Ltd.NVCR8.8010.31-1.15 ▲3438.20%
InVivoNVIV5.155.98-3.29 ▲74.63%
Novo NordiskNVO32.0843.07-8.79 ▼1632.62%
Nevro Corp.NVRO86.2081.62-0.43 ▼3441.22%
NovartisNVS69.5878.55-7.46 ▼79.75%
News CorporationNWS12.1013.59-4.02 ▼43.20%
Nexstar Broadcasting Group IncNXST59.7051.421.17 ▲20.93%
Nxstage MedicalNXTM26.0321.213.31 ▲2843.10%
NRG Yield, IncNYLD16.1016.66-2.45 ▲6-3.54%
New York REITNYRT9.939.330.34 ▲12.06%
Oaktree Capital GroupOAK40.7543.67-3.75 ▲169.12%
Oasis Petroleum Inc.OAS12.639.513.78 ▲1426.81%
OneBeacon Insurance GroupOB15.7014.053.90 ▲2519.67%
Owens CorningOC53.7150.13-1.63 ▲1-0.07%
Oclaro IncOCLR9.636.885.27 ▲88420.54%
Orion Engineered CarbonsOEC19.4517.104.01 ▲3137.85%
ONEOK PartnersOKS41.2037.511.18 ▲3729.11%
Universal Display Corp.OLED57.4055.39-1.62 ▲2-9.11%
Grupo Aeroport. del Centro NorOMAB38.6446.98-4.65 ▼316.22%
OM Asset ManagementOMAM14.8113.351.09 ▲10.34%
OneMain HoldingsOMF20.0028.39-4.01 ▼328.85%
ON SemiconductorON12.4310.583.04 ▼1723.81%
Spark TherapeuticsONCE56.5449.16-1.14 ▲2-2.52%
Opus BankOPB24.9030.41-8.36 ▼1722.72%
Ophthotech Corp.OPHT38.9650.23-6.40 ▲814.88%
Opko HealthOPK10.839.490.01 ▲13.54%
Ormat Technologies Inc.ORA48.4344.940.33 ▼4031.35%
OrangeORAN14.5315.66-1.88 ▼2411.67%
Orbotech Ltd.ORBK33.1427.653.27 ▲5581.39%
Open Text Corp.OTEX62.3359.58-0.45 ▼4129.10%
Otter Tail CorporationOTTR38.9533.213.69 ▲4340.11%
Outfront MediaOUT24.9421.81-0.38 ▲17.64%
OvaScience Inc.OVAS3.776.52-3.29 ▼639.39%
Och-Ziff Capital Mgmt GroupOZM2.983.79-3.52 ▼718.80%
Pandora MediaP11.0613.19-4.09 ▼42.81%
Plains All American PipelinePAA31.1227.882.09 ▼2416.82%
Pan American SilverPAAS16.4317.18-2.11 ▲2-17.02%
Grupo Aeroport. del PacificoPAC86.1798.27-3.45 ▼310.89%
Penske Automotive GroupPAG49.7143.392.29 ▲1725.44%
Plains GP HoldingsPAGP34.3229.702.03 ▼1913.89%
Platform Specialty ProductsPAH8.858.95-1.09 ▲7364.64%
Pampa Energia SAPAM36.2629.076.58 ▼71108.27%
Palo Alto NetworksPANW141.51140.612.52 ▼130.21%
Paycom SoftwarePAYC43.3246.97-2.44 ▼31.66%
Pembina Pipeline Corp.PBA28.6729.90-1.30 ▼2-2.80%
PBF Energy Inc.PBF25.2222.591.61 ▲2-0.79%
Petroleo BrasileiroPBR10.208.983.98 ▼3893.55%
Puma BiotechnologyPBYI47.1053.33-2.40 ▼5-8.15%
Pacira Pharmaceuticals Inc.PCRX32.8540.04-2.10 ▲3039.18%
Paylocity Holding Corp.PCTY35.3742.44-3.89 ▼34.41%
Piedmont Office Realty Trust IPDM19.3420.96-5.12 ▼44.64%
Precision Drilling Corp.PDS4.844.230.95 ▲5-1.83%
Parsley EnergyPE35.8129.293.83 ▼3882.43%
Pebblebrook Hotel TrustPEB28.1726.30-2.07 ▲00.00%Buy
Pegasystems Inc.PEGA36.6528.678.74 ▲1030.24%
Pattern Energy GroupPEGI20.3522.80-4.20 ▼76.78%
Penumbra Inc.PEN68.7062.92-1.23 ▼1-0.65%
Penn National Gaming Inc.PENN13.9814.23-1.84 ▲273.72%
Pinnacle Foods Inc.PF50.4448.270.67 ▼00.00%wBuy
Performance Food GroupPFGC21.8525.42-3.15 ▼118.62%
ProofpointPFPT84.0769.454.01 ▲3148.14%
Ply Gem Holdings, IncPGEM15.8513.681.45 ▲26.38%
Paramount GroupPGRE15.6116.53-4.07 ▲106.13%
Philips N.V.PHG29.3027.862.41 ▼153.79%
Philippine Long Distance TelepPHI26.7335.79-7.25 ▼1634.53%
PIMCO High Income FundPHK9.049.60-6.00 ▼4-2.38%
Premier Inc.PINC29.9832.05-2.71 ▼285.52%
POSCOPKX55.8048.953.43 ▲1912.77%
Planet FitnessPLNT21.6117.274.58 ▲2849.33%
PennyMac Mortgage Inv. TrustPMT16.2915.091.84 ▲33.43%
Insulet CorporationPODD36.4539.50-2.43 ▼41.41%
Portland General Electric Co.POR42.5241.36-0.77 ▲4-1.23%
Potash Corp. of SaskatchewanPOT17.6716.371.31 ▲2-0.84%
Pilgrim's Corp.PPC18.1822.70-5.08 ▼1722.14%
PRA Health SciencesPRAH55.0650.412.28 ▼1717.07%
Primoris Services CorporationPRIM23.7019.424.16 ▲915.33%
Park National Corp.PRK114.2993.647.41 ▲1920.23%
Prothena Corporation plcPRTA64.2649.731.51 ▲2-0.20%
Party City HoldcoPRTY16.7015.36-0.70 ▲1-2.05%
Prospect Capital CorporationPSEC8.207.76-1.89 ▲00.00%Buy
PriceSmart Inc.PSMT90.3583.682.87 ▲74.75%
Pearson plcPSO9.7610.63-5.94 ▲1715.64%
Pure Storage Inc.PSTG14.2512.471.55 ▲2-0.77%
Phillips 66 PartnersPSXP44.7849.25-3.24 ▼2915.64%
Portola PharmaceuticalsPTLA19.2023.17-3.05 ▼4654.88%
PetroChinaPTR68.5269.980.06 ▼2-4.60%
Prudential plcPUK38.7134.990.10 ▲22.14%
Pretium Resources, IncPVG8.2210.00-2.82 ▼76.06%
Petrobras Argentina SAPZE5.176.53-1.45 ▼216.34%
Quintiles Transnational HoldinQ80.5773.500.61 ▲24.11%
Qiagen NVQGEN27.5625.291.97 ▲33.77%
Restaurant Brands Intl.QSR48.2442.900.30 ▲3829.96%
QTS Realty TrustQTS47.7352.43-6.17 ▼76.32%
Q2 HoldingsQTWO31.4027.023.40 ▲3429.91%
Quad/Grahics IncQUAD26.8722.750.75 ▲37106.06%
Qunar Cayman Islands Ltd.QUNR29.9930.680.17 ▲2920.11%
Quotient TechnologyQUOT12.0012.50-2.52 ▲5-3.54%
Ferrari N.V.RACE54.7848.255.91 ▼1721.65%
Rite Aid Corp.RAD7.857.15-2.37 ▲11.42%
Ultragenyx PharmaceuticalsRARE86.7463.552.10 ▲28.85%
BankrateRATE10.658.314.71 ▲25.45%
Ritchie Bros. AuctioneersRBA37.9132.045.99 ▲128.22%
Royal Bank of ScotlandRBS5.045.44-1.07 ▲6952.41%
Rogers CommunicationsRCI38.7341.36-4.98 ▼54.61%
Radian Group Inc.RDN14.5313.103.03 ▲1712.46%
Royal Dutch ShellRDS.A50.1848.97-0.28 ▲7-3.52%
Radius HealthRDUS54.1944.82-0.65 ▲23.63%
Dr. Reddy's Laboratories Ltd.RDY46.1245.610.23 ▼▼4-6.83%dSell
RELX plcRELX17.4818.53-5.49 ▼75.51%
Renren Inc.RENN1.932.13-0.62 ▼3-4.89%
RELX NVRENX16.1617.16-5.34 ▼75.66%
RPC Inc.RES18.2816.143.62 ▼4247.06%
RevlonREV28.9534.23-4.73 ▼34.14%
Rexford Industrial RealtyREXR22.2220.24-0.82 ▲5950.44%
Regal Entertainment GroupRGC23.7421.722.40 ▲4022.69%
Ryman Hospitality PropertiesRHP57.0650.911.66 ▲23.65%
Richmont MinesRIC6.409.07-3.70 ▼27.25%
Rice EnergyRICE25.6820.77-0.96 ▲3486.22%
Rio TintoRIO39.3532.445.25 ▲2126.73%
Realogy Holdings Corp.RLGY24.1427.48-4.56 ▲2922.28%
RLJ Lodging TrustRLJ22.3320.92-2.01 ▲00.00%Buy
Rice Midstream Partners LPRMP22.0619.340.83 ▼3651.62%
RingCentral Inc.RNG23.0020.79-0.52 ▲21.32%
Renasant Corp.RNST41.1833.745.16 ▲27.04%
RBC Bearings Inc.ROLL85.5873.241.18 ▲22.28%
RealPageRP28.7024.885.42 ▲3837.78%
Retail Properties of AmericaRPAI15.3016.26-5.10 ▼74.26%
Ramco-Gershenson Properties TrRPT17.2018.29-5.14 ▲103.80%
Red Rock ResortsRRR23.5821.210.60 ▲45.36%
RSP Permian Inc.RSPP42.0334.882.27 ▲3857.65%
Redwood Trust Inc.RWT15.4113.942.06 ▲23.70%
Rexnord CorporationRXN22.0219.57-1.30 ▲00.00%Buy
Royal Bank of CanadaRY66.5360.732.56 ▲3719.32%
Ryanair Holdings plcRYAAY82.1774.133.46 ▲21.47%
Sprint Nextel Corp.S7.895.585.71 ▲38106.54%
Sabre Corp.SABR26.3227.26-3.64 ▲102.37%
Sage TherapeuticsSAGE51.7741.283.67 ▲1922.01%
Banco SantanderSAN4.504.381.77 ▼12-3.02%
SAP SESAP85.6186.99-1.34 ▼2-5.60%
EchoStar Corp.SATS50.7642.638.26 ▲923.68%
Spirit AirlinesSAVE54.2244.756.99 ▲514.08%
Sinclair Broadcast Group Inc.SBGI32.3527.980.29 ▲10.47%
Sibanye GoldSBGL8.6713.32-5.94 ▼1037.76%
Saneamento Bas. do Estado de SSBS8.609.160.07 ▼2-7.37%
Santander Comsumer USA HoldingSC14.0511.982.27 ▲24.85%
Surgical Care AffiliatesSCAI44.6245.82-1.71 ▲4-6.47%
Southern Copper Corp.SCCO33.6026.906.83 ▲521.70%
Steelcase Inc.SCS16.3514.051.50 ▲25.83%
SeaDrill LimitedSDRL2.602.86-1.40 ▲2830.30%
SeaWorld EntertainmentSEAS17.6014.335.38 ▲28.04%
Seaboard Corp.SEB3952.083188.975.22 ▲1526.59%
SolarEdge TechnologiesSEDG13.1518.05-3.88 ▼2942.55%
SemGroup CorporationSEMG35.6030.300.99 ▲255.26%
Spectra Energy PartnersSEP43.7244.87-3.04 ▲124.35%
ServiceMaster Global HoldingsSERV39.0335.610.01 ▲14.22%
Ship Finance International LimSFL14.0514.58-3.33 ▲6-0.36%
ShutterflySFLY51.5846.700.37 ▲22.75%
Colony Starwood HomesSFR30.4528.24-1.11 ▲11.50%
Smart & Final StoresSFS13.5513.81-1.24 ▲4412.64%
SouFun HoldingsSFUN3.434.24-5.97 ▼4646.57%
Seattle Genetics Inc.SGEN71.8548.938.56 ▲2784.99%
Sangamo Biosciences IncSGMO3.505.07-2.93 ▲4653.21%
Surgery PartnersSGRY16.3518.59-2.30 ▼40.00%
Stone Energy Corp.SGY4.2412.53-2.48 ▼12398.94%
Shake Shack, IncSHAK37.9434.01-0.31 ▲2-0.03%
Shenandoah Telecommunications SHEN27.9029.00-2.96 ▲151.24%
Shinhan Financial GroupSHG37.6535.723.20 ▼187.73%
Sinopec Shanghai PetrochemicalSHI52.4348.900.96 ▲209.05%
Sears Holdings CorporationSHLD13.0013.84-1.79 ▲138.84%
Shell Midstream PartnersSHLX27.3930.39-4.18 ▼2719.04%
Sunstone Hotel Investors Inc.SHO14.2512.680.97 ▲23.86%
Shopify Inc.SHOP43.2736.892.10 ▼3651.93%
Shire plcSHPG175.23190.62-3.02 ▼53.18%
Companhia Siderurgica NacionalSID3.752.772.69 ▲2135.87%
Sigma Designs, Inc.SIGM7.457.301.02 ▼194.34%
Grupo SimecSIM10.768.905.92 ▼1418.24%
Silicon Motion TechnologySIMO46.1548.13-3.79 ▲5-1.30%
SINA Corp.SINA77.4863.921.64 ▼2651.33%
Select Income REIT Common SharSIR24.8325.70-4.23 ▼4-2.73%
SiteOne Landscape SupplySITE35.6032.32-2.64 ▲00.00%Buy
Six Flags Entertainment CorporSIX57.8352.902.84 ▲33.62%
Shaw CommunicationsSJR19.5420.02-1.23 ▼2-1.40%
SK Telecom Co.SKM21.2821.96-1.40 ▼2-2.95%
Sun Life FinancialSLF39.6032.957.61 ▲619.39%
Silver Wheaton Corp.SLW18.0724.31-5.14 ▼721.09%
Sumitomo Mitsui Fin. GroupSMFG7.386.603.05 ▲1714.42%
Semiconductor Manufacturing InSMI6.745.4210.00 ▲1532.94%
Summit Midstream Partners, LPSMLP22.6021.43-0.67 ▲3112.77%
Sony Corp.SNE29.5031.55-2.46 ▼22.16%
Smith & Nephew plcSNN28.2131.57-7.95 ▼1314.18%
China Petroleum & Chemical CorSNP69.6972.96-0.66 ▼2-1.44%
SanofiSNY39.8438.860.51 ▲2-3.61%
Sohu.com Inc.SOHU35.7741.46-4.11 ▼44.92%
Spartan Motors Inc.SPAR9.007.171.06 ▼39152.10%
Spectrum Brands HoldingsSPB121.97129.27-0.17 ▼1-0.45%
Suburban Propane Partners LPSPH30.3132.87-3.14 ▼3-0.87%
Siliconware Precision Ind.SPIL7.567.25-0.78 ▲00.00%Buy
SplunkSPLK58.3356.48-0.15 ▼2710.08%
The Spectranetics CorporationSPNC23.3021.25-0.27 ▼3848.79%
Spirit AeroSystems Holdings InSPR58.7047.748.95 ▲726.37%
SunPower CorporationSPWR7.0312.82-5.30 ▲4569.80%
Square IncSQ12.7510.921.91 ▲1614.56%
Chemical & Mining Co. of ChileSQM28.0125.393.97 ▼3956.31%
Spirit Realty CapitalSRC10.8512.41-6.54 ▼48.75%
Seritage Growth PropertiesSRG47.7248.89-0.93 ▲4-5.13%
Sarepta TherapeuticsSRPT37.2934.512.56 ▼2065.00%
South State Corp.SSB87.3073.154.37 ▲1921.93%
Sasol Ltd.SSL26.3228.14-0.87 ▼244.26%
SS&C Technologies HoldingsSSNC31.6930.94-0.10 ▼17-1.55%
Standard Silver ResourcesSSRI9.5911.89-3.34 ▼79.53%
Seaspan Corp.SSW9.6613.45-7.98 ▼2940.44%
Stratasys Inc.SSYS19.0221.87-2.15 ▼68.21%
Sensata TechnologiesST38.3938.46-1.40 ▲4-6.11%
STAG IndustrialSTAG23.5722.20-2.51 ▲00.00%Buy
iStar Inc.STAR12.6710.584.65 ▲1823.37%
Extended Stay AmericaSTAY15.6814.070.93 ▲25.95%
State Auto Financial Corp.STFC26.4822.192.52 ▲2121.41%
STMicroelectronics NVSTM9.837.538.97 ▲1853.83%
Stantec Inc.STN26.5523.330.94 ▲24.53%
Scorpio Tankers Inc.STNG4.284.96-2.87 ▲▲6650.86%dBuy
Statoil ASASTO16.8415.820.60 ▲80.24%
STORE Capital Corp.STOR24.6028.13-6.36 ▼710.55%
StarzSTRZA33.6530.502.96 ▲2218.03%
Starwood Property TrustSTWD22.1821.29-0.38 ▼289.86%
Suncor EnergySU31.1827.664.32 ▲811.80%
Sun Communities Inc.SUI71.9577.19-2.40 ▼20.50%
Summit MaterialsSUM24.4519.783.91 ▲22.22%
Sunoco LPSUN21.8029.17-4.43 ▼7953.88%
Grupo SupervielleSUPV14.5013.212.16 ▼10.42%
Swift Transportation CompanySWFT25.3619.647.41 ▲1947.96%
Smith & Wesson Holding Corp.SWHC23.8227.35-3.24 ▼76.26%
Sunoco Logistics Partners L.P.SXL23.7828.42-2.88 ▼713.12%
Synchrony FinancialSYF34.7028.376.44 ▲418.47%
SyntelSYNT20.1724.75-8.36 ▼1829.01%
Syngenta AGSYT77.1882.56-4.74 ▼43.14%
TransAlta Corp.TAC5.304.35-1.81 ▲00.00%Buy
Tahoe Resources Inc.TAHO9.2712.77-5.23 ▼827.52%
Taro PharmaceuticalsTARO107.50119.78-6.12 ▲1520.09%
Theravance BiopharmaTBPH29.6926.740.77 ▼2-13.89%
Teck ResourcesTCK25.6915.299.41 ▲38230.63%
TC PipelinesTCP54.4155.27-1.10 ▲3-11.73%
The Toronto-Dominion BankTD47.6943.783.33 ▲3819.05%
Teladoc Inc.TDOC18.1515.56-0.11 ▲2113.86%
Atlassian CorpTEAM27.4226.79-1.26 ▼235.54%
Telefonica SATEF8.3510.04-3.80 ▼714.45%
Tallgrass EnergyTEGP24.1522.440.38 ▼3120.93%
Tenneco Inc.TEN60.2253.060.43 ▲13.13%
Telecom Argentina S.A.TEO18.1518.76-0.45 ▼13-1.40%
Tallgrass Energy PartnersTEP46.8244.55-0.32 ▲3619.65%Add
TerraForm PowerTERP13.3512.100.50 ▼1-2.27%
Teva Pharmaceutical Ind.TEVA38.2149.13-7.64 ▼4234.00%
TFS Financial CorpTFSL18.8217.731.17 ▲22.01%
Textainer Group Holdings LimitTGH10.058.77-0.81 ▲20.50%
Teekay LNG PartnersTGP14.5013.460.98 ▼11-4.67%
Telecom ItaliaTI7.508.55-2.51 ▼5038.93%
Teekay CorporationTK7.538.96-1.31 ▼7883.69%
Turkcell I.H. ASTKC7.148.40-5.07 ▼2923.23%
PT Telekomunikasi IndonesiaTLK28.2830.38-1.57 ▼20.49%
Tesoro LogisticsTLLP47.2848.20-0.91 ▲15-3.62%
Toyota Motor CorporationTM117.80111.07-0.52 ▲00.00%Buy
Team Health HoldingsTMH42.7537.364.02 ▲55.17%
Taylor Morrison Home CorporatiTMHC20.6016.574.59 ▲2434.20%
T-Mobile USTMUS54.5946.086.90 ▲3439.12%
TriNet GroupTNET25.1819.742.72 ▲212.16%
Terra Nitrogen CompanyTNH107.83110.83-2.04 ▲7-1.75%
Teekay Offshore PartnersTOO5.296.39-0.55 ▼11281.40%
Total SATOT46.6148.35-1.11 ▼10-0.65%
Tuniu CorporationTOUR9.109.90-1.32 ▼40.33%
Towne BankTOWN32.1523.359.93 ▲3257.99%
Tutor Perini Corp.TPC27.2020.852.05 ▲23.82%
Texas Pacific Land TrustTPL291.40213.4210.00 ▲3894.27%
Third Point ReinsuranceTPRE12.3011.89-0.25 ▲2-2.77%
Tribune Media Co.TRCO34.2537.26-3.66 ▲90.90%
Targa Resources Corp.TRGP51.9442.692.77 ▲3130.83%
Thomson Reuters CorporationTRI42.9840.260.36 ▲23.22%
Terreno Realty CorpTRNO26.7025.25-1.28 ▲00.00%Buy
TransCanada Corp.TRP45.5043.53-1.68 ▼00.00%wBuy
Turquoise Hill ResourcesTRQ3.613.011.67 ▲22.85%
Triton IntlTRTN21.0213.872.07 ▲229.20%
TransUnionTRU31.7232.70-2.81 ▼4-1.70%
Tenaris S.A.TS31.3127.183.96 ▲89.98%
Trinseo SATSE57.7548.450.72 ▲3998.39%
Tower Semiconductor Ltd.TSEM18.2715.055.13 ▲1940.43%
TPG Specialty LendingTSLX18.7217.341.35 ▲3612.57%
Taiwan Semiconductor ManufactuTSM29.6628.402.72 ▼2619.45%
TesaroTSRO140.1997.639.19 ▲2171.40%
TIM Participacoes S.A.TSU12.0912.850.82 ▼2-4.68%
Tata Motors Ltd.TTM33.4338.36-2.46 ▼11.07%
TELUS Corp.TU31.4832.61-2.53 ▼31.47%
Grupo TelevisaTV20.5725.58-4.55 ▼1117.75%
Travelport WorldwideTVPT13.8714.16-0.74 ▼3-5.08%
Two Harbors Investment Corp.TWO8.478.64-2.50 ▲80.70%
2U, IncTWOU35.3732.480.49 ▼3242.11%
Twitter, Inc.TWTR18.0619.74-0.89 ▼6-7.76%
Ternium S.A.TX24.4820.094.64 ▲3964.08%
TherapeuticsMDTXMD7.107.31-2.25 ▲152.74%
Tri-Continental Corp.TY21.9020.760.39 ▲23.55%
Tortoise Energy InfrastrutureTYG31.2329.20-0.05 ▲1-0.45%
Ubiquiti NetworksUBNT57.3747.355.04 ▲3166.92%
UBS GroupUBS15.7714.033.10 ▲2-1.00%
Union First Market Bankshares UBSH34.0327.477.81 ▲3437.22%
Ultrapar Holdings Inc.UGP20.6222.02-2.27 ▼2-8.47%
AMERCOUHAL345.00355.37-2.26 ▲163.09%
Unilever plcUL39.8644.48-8.06 ▼66.61%
Ulta SalonULTA263.62233.96-0.01 ▲14.99%
United Microelectronics CorporUMC1.841.91-1.23 ▲▲173.67%dBuy
Unilever NVUN39.6444.32-7.62 ▼67.53%
Univar Inc.UNVR25.0320.037.01 ▲3239.06%
USA Compression PartnersUSAC17.9615.893.54 ▼3242.88%
USG CorporationUSG28.1625.72-0.24 ▲1-1.09%
United States Cellular CorporaUSM37.2737.39-2.41 ▲140.35%
USANA Health Sciences Inc.USNA63.2067.65-1.83 ▼42.02%
Virgin America Inc.VA56.6052.881.17 ▲52.72%
Vale S.A.VALE8.425.658.14 ▲3877.64%
Visteon Corp.VC79.1270.531.28 ▲1-0.90%
Vina Concha y ToroVCO33.0734.950.16 ▼00.00%Sell
Vedanta Ltd.VEDL13.069.778.77 ▼32120.98%
Veeva SystemsVEEV46.2735.882.90 ▲3874.60%
VEREIT Inc.VER8.419.69-6.93 ▼711.85%
Vermilion EnergyVET39.4436.593.00 ▼3826.94%
Vonage Holdings CorporationVG6.695.872.60 ▼2322.53%
Vector Group Ltd.VGR21.4421.81-3.18 ▲80.28%
Viacom Inc.VIA41.9044.94-2.02 ▲126.10%
VimpelCom Ltd.VIP3.343.70-3.96 ▲104.02%
Vipshop Holdings LimitedVIPS12.0714.56-1.38 ▼38.84%
Virtu Financial, IncVIRT13.4516.44-6.58 ▲3337.21%
Telefonica BrasilVIV12.7314.14-2.80 ▼2-2.74%
Valero Energy PartnersVLP41.4443.18-1.70 ▼326.39%
Controladora Vuela CompaVLRS15.2218.38-2.44 ▼21.43%
VMwareVMW79.8069.085.94 ▲3137.07%
21Vianet GroupVNET7.719.96-4.21 ▲2958.32%
Viper Energy PartnersVNOM16.0017.12-2.71 ▲17-0.82%
VantivVNTV58.9055.463.54 ▲4016.11%
Vodafone Group plcVOD25.1929.06-6.38 ▼2417.44%
VOXX InternationalVOXX5.353.378.73 ▲646.58%
Voya FinancialVOYA38.1030.268.03 ▲722.43%
Validus HoldingsVR54.9150.004.61 ▲3820.50%
Verint Systems Inc.VRNT38.7535.171.46 ▲113.72%
Valeant PharmaceuticalsVRX17.0029.73-2.98 ▼6191.36%
Vivint SolarVSLR2.953.50-1.13 ▼6575.52%
VWR Corp.VWR27.0028.53-3.28 ▼11-0.26%
Wayfair Inc.W35.0238.36-2.67 ▲148.08%
Wesco Aircraft HoldingsWAIR15.0013.160.47 ▲23.81%
Western Alliance Bancorp.WAL45.8036.766.51 ▲1629.49%
Weibo Corp.WB49.0537.353.37 ▼37172.50%
WABCO Holdings Inc.WBC100.66105.48-1.59 ▼50.19%
Westpac BankingWBK23.5822.491.42 ▲70.47%
WESCO International Inc.WCC66.5556.081.64 ▲26.31%
Waste ConnectionsWCN77.5371.770.39 ▲4431.32%
WorkdayWDAY83.6481.85-0.63 ▼3815.51%
Web.com GroupWEB16.7517.18-3.72 ▲299.51%
Western Gas PartnersWES56.6350.893.67 ▼3228.62%
Woori Bank Co.WF31.2828.816.08 ▼3730.82%
Weatherford Intl. plcWFT4.965.96-2.12 ▼7562.48%
Wester Gas Equity PartnersWGP42.8938.893.53 ▼315.93%
Wipro Ltd.WIT9.7010.44-6.10 ▲1814.31%
Wix.com Ltd.WIX51.5535.368.09 ▲32129.52%
Westlake Chemical Corp.WLK55.5749.002.26 ▲1513.92%
Whiting Petroleum Corp.WLL10.068.351.16 ▲00.00%Buy
Wright Medical Group Inc.WMGI23.8021.560.17 ▼20.59%
Weis MarketsWMK57.2651.596.74 ▲3735.62%
Advanced Drainage SystemsWMS21.3523.62-4.27 ▲1311.48%
Western Refining Logistics, LPWNRL20.4023.14-2.83 ▼119.29%
WNS (Holdings) Ltd.WNS26.0228.76-3.63 ▼75.62%
W. P. Carey & Co. LLCWPC58.9964.99-7.26 ▼118.24%
Westport InnovationsWPRT1.341.73-1.44 ▼3436.49%
Williams PartnersWPZ36.9833.05-0.38 ▲3022.69%
Washington Real Estate InvestmWRE31.0931.18-3.44 ▲10-2.61%
WesBanco Inc.WSBC40.2432.628.08 ▲3229.02%
West CorporationWSTC25.3021.711.70 ▲24.68%
White Mountains Insurance GrouWTM850.00810.651.01 ▲3911.93%
58.com Inc.WUBA34.1845.12-5.68 ▼1428.34%
Xenia Hotels & ResortsXHR17.5515.900.01 ▲24.90%
Acceleron Pharma IncXLRN37.9830.890.80 ▲2-3.31%
Intrexon Corp.XON31.6826.461.18 ▲26.27%
The ExOne CompanyXONE11.1112.98-2.68 ▼48.48%
XPO LogisticsXPO45.2833.524.56 ▲1753.13%
TAL Education groupXRS77.5066.987.12 ▼58115.22%
Yadkin Financial CorporationYDKN32.4926.628.17 ▲3233.54%
Yandex N.V.YNDX18.6320.57-3.43 ▼61.95%
YPF S.A.YPF16.6718.64-2.24 ▼46.35%
Yirendai Ltd.YRD27.8421.253.64 ▼2398.86%pP
Yum China HoldingsYUMC29.4524.684.94 ▲3833.73%
YY Inc.YY46.8451.00-0.78 ▼31.54%
Yanzhou Coal Mining Co. Ltd.YZC7.516.686.56 ▼1124.34%
Zillow, Inc.Z36.4332.200.90 ▲3148.09%
Zayo Group HoldingsZAYO35.0429.618.06 ▲3134.87%
Zendesk Inc.ZEN22.5727.65-5.68 ▼413.06%
Zillow GroupZG35.7032.290.23 ▲3140.44%
Zogenix Inc.ZGNX13.309.202.69 ▲216.16%
ZIOPHARM OncologyZIOP7.225.482.05 ▲26.18%
ZyngaZNGA2.882.671.00 ▼3220.50%
China Southern Airlines Co. LtZNH28.8529.98-2.82 ▲124.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.