Monday, December 26, 2016

Outlook for week of December 26, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, December 24, 2016

RL for Dec 26

Today's reversal levels for major indexes and some popular stocks:
  • Doing the annual changes to our free coverage list today. We try to keep variety in our demo portfolio. Some household names, some mid caps, some small caps...
  • EXAS, INVN, GPRO, SYNA, BABA, TWTR and EBAY are removed as of today.
  • SHOP, FIT, DLTR, OPK, NI, FRO and PYPL are the new tickers to replace them. This gives us a broader selection of industries.
  • Partial profits signal for Nikkei and DAX.
  • Partial profits signal for TSLA. An 11% gainer in 12 days.
  • Can add to positions in CHK. Bullish continuation.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 23, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
US - S&P 500^SPX2263.79
6
2222.146.62 ▼326.20%
2
Japan - Nikkei^N22519427.67
19
18614.459.18 ▼2910.85%
2
pP+
UK - FTSE 100^FTSE7068.17
25
6935.785.55 ▼122.40%
18
Germany - DAX^DAX11449.93
22
11133.018.90 ▼147.16%
2
pP
Australia - AOI^AORD5675.10
4
5561.205.12 ▲233.55%
1
Brazil - BOVESPA^BVSP57937.11
42
59624.73-4.65 ▲185.01%
24
20+ Y Tr. Bond ETFTLT118.05
11
120.81-3.53 ▲5712.57%
12
Gold (spot)$XAUUSD1131.77
11
1182.70-6.64 ▲3110.14%
12
$EURUSD$EURUSD1.0448
10
1.0630-5.15 ▲324.34%
12
Oil (CL)@CL53.23
3
49.754.23 ▼178.48%
2
Wheat (ZW)@ZW394.38
26
408.33-2.16 ▼32.08%
11

Daily reversal levels as of the close on December 23, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL48.48
23
46.264.17 ▼5932.97%
2
Apple Inc.AAPL116.52
21
113.306.45 ▼113.75%
2
Ambarella, Inc.AMBA55.46
7
57.56-2.75 ▲15-1.52%
12
Amazon.com Inc.AMZN760.59
38
772.520.37 ▼392.62%
23
Bank of AmericaBAC22.60
21
21.284.48 ▼5944.97%
2
Biogen Inc.BIIB287.53
6
294.82-2.63 ▲185.21%
8
Chesapeake EnergyCHK7.44
4
6.851.57 ▲2724.21%
17
Add
3D Systems Corp.DDD14.23
10
15.02-0.66 ▼10.07%
15
Dollar Tree, Inc.DLTR78.70
0
85.20-5.20 ▼10.96%
15
Facebook, Inc.FB117.27
7
120.25-0.34 ▼363.88%
11
FireEye, Inc.FEYE12.21
71
13.23-2.85 ▼36.08%
15
Fitbit Inc.FIT7.29
12
8.13-4.47 ▲6051.72%
12
Frontline Ltd.FRO7.13
50
7.44-2.20 ▼41.66%
11
First Solar, Inc.FSLR32.62
36
32.381.95 ▼12-3.32%
14
Gold Miners ETFGDX19.34
11
20.78-5.62 ▲3320.05%
28
Gilead Sciences Inc.GILD73.64
34
74.630.50 ▼1-0.46%
15
Alphabet Inc.GOOGL807.80
2
797.963.24 ▼111.06%
2
Herbalife Ltd.HLF49.24
7
51.41-1.80 ▲4920.16%
12
Interactive Brokers GroupIBKR37.59
6
37.16-0.31 ▼317.80%
2
Netflix, Inc.NFLX125.59
14
121.703.21 ▼154.03%
6
NiSource Inc.NI22.30
11
21.912.75 ▲40.00%
13
Orbital ATK Inc.OA87.48
6
85.030.79 ▲3313.38%
1
Opko HealthOPK11.91
5
10.855.86 ▼2816.54%
2
PaypalPYPL39.58
23
39.380.88 ▲2-1.15%
5
Transocean Ltd.RIG14.73
5
13.544.34 ▼3144.70%
2
Rockwell AutomationROK136.01
42
133.86-0.34 ▼449.77%
2
StarbucksSBUX57.01
5
56.90-1.57 ▼334.80%
2
Shopify Inc.SHOP41.34
40
42.15-0.83 ▼2-1.32%
7
Senior Housing Prop.SNH18.13
7
18.48-1.01 ▲5717.85%
16
Tesla Motors, Inc.TSLA213.34
0
197.417.04 ▲1211.09%
1
pP

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 24

Weekly reversal levels for December 24, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5462.695166.453.62 ▲64.12%
US - S&P 500^SPX2263.792150.844.99 ▲64.53%
Japan - Nikkei^N22519427.6717480.767.55 ▲1915.18%
UK - FTSE 100^FTSE7068.176711.460.85 ▲257.45%
Germany - DAX^DAX11449.9310505.123.46 ▲2212.75%
Australia - AOI^AORD5675.105433.981.58 ▲41.88%
Brazil - BOVESPA^BVSP57937.1157549.200.12 ▼4218.02%
20+ Y Tr. Bond ETFTLT118.05130.72-9.09 ▼1111.14%spBuy
Gold (spot)$XAUUSD1131.771261.70-7.49 ▼119.94%
Silver (spot)$XAGUSD15.7317.92-4.47 ▼1110.42%
$EURUSD$EURUSD1.04481.0968-6.03 ▼104.76%
Oil (CL)@CL53.2345.472.86 ▲33.40%
Wheat (ZW)@ZW394.38427.81-0.68 ▼2615.05%
US Dollar Index (DX)@DX102.9297.967.65 ▲116.63%pP
Argentina - MERVAL^MERV16354.5215969.250.88 ▼4-4.62%
Austria - ATX^ATX2633.582379.136.11 ▲1915.28%
Belgium - BEL20^BEL203599.793455.72-0.03 ▲21.09%
Bulgaria - SOFIX^SOFIX580.31502.3010.00 ▲2727.06%
Canada - TSX^TSX15328.1514572.784.64 ▲4113.37%
Chile - IPSA^IPSA4042.244214.341.90 ▼00.00%Sell
China - SSEC^SSEC3110.153075.323.50 ▼222.05%
Czechia - PX^PX916.75880.361.65 ▲113.50%
Denmark - KFX^KFX877.97885.78-3.31 ▲195.28%
US - Dow Industrials^DJI19933.8118565.508.24 ▲65.60%
US - Dow Transports^DJT9190.648296.659.10 ▲2315.26%
US - Dow Utilities^DJU660.81665.75-2.03 ▲11-2.58%
Finland - HEX^HEX8915.118294.931.98 ▲45.11%
France - CAC40^CAC4839.684473.203.59 ▲197.46%
US - Gold stocks XAU^XAU74.2387.71-3.59 ▼119.51%
Greece - ASE^ATH630.28586.984.38 ▲107.34%
Hong Kong - HSI^HSI21574.7622881.42-2.34 ▼11.69%
Hungary - BUX^BUX31638.8128547.507.72 ▲6344.16%pP
India - SENSEX^BSESN26040.7027416.12-5.00 ▼62.87%
Indonesia - JCI^JKSE5027.705278.85-2.12 ▼00.00%Sell
Ireland - ISEQ^ISEQ6515.996093.423.64 ▲64.83%
Israel - TA100^TA1001276.471249.591.21 ▲40.29%
Italy - MIB^MIB19345.0216856.393.70 ▲25.10%
Malaysia - KLCI^KLSE1617.151659.93-3.10 ▼142.69%
Mexico - IPC^MXX45173.5446940.02-2.79 ▲60.23%
Netherlands - AEX^AEX482.86447.642.57 ▲237.86%
New Zealand - NZ50^NZ506876.997014.33-5.03 ▲91.29%
Norway - OSE^OSE758.63699.106.80 ▲4219.38%
Philippines - PSEI^PSEI6563.677447.19-7.12 ▼1413.30%spBuy
Portugal - PSI20^PSI204635.734652.77-0.87 ▲375.04%
Poland - WIG20^WIG201933.601783.283.54 ▲21.54%
Romania - BET^BET7013.616794.681.15 ▲225.72%
US - Russell 2000^RUT1371.511233.328.36 ▲66.90%
Russia - RTS^RTS1117.92973.776.68 ▲4236.62%
Saudi Arabia - TASI^TASI7087.766241.819.00 ▲66.37%
Singapore - STI^STI2871.052835.052.26 ▲3-1.64%
Slovakia - SAX^SAX318.04309.78-1.30 ▲00.00%Buy
South Korea - KOSPI^KS112035.901987.72-0.68 ▲1-0.17%
Spain - IBEX35^IBEX9367.708695.791.73 ▲164.92%
Sweden - OMEX30^OMX301525.801422.424.70 ▲219.86%
Switzerland - SMI^SSMI8232.647905.80-0.36 ▲10.26%
Taiwan - TAIEX^TWSE9078.649007.521.46 ▲295.29%
Thailand - SET^SET1509.981470.501.39 ▲428.90%
Turkey - BIST100^XU10076972.1577969.87-1.21 ▲7-2.36%
Volatility - VIX^VIX11.4415.85-1.12 ▼510.97%
$USDJPY$USDJPY117.38107.118.71 ▲55.84%
$GBPUSD$GBPUSD1.22741.2946-2.08 ▲6920.35%
$AUDUSD$AUDUSD0.71730.7572-2.73 ▼52.16%
$USDCAD$USDCAD1.35371.31371.65 ▼142.40%
$USDCHF$USDCHF1.02780.99144.84 ▲63.93%
$EURGBP$EURGBP0.85120.8633-2.66 ▼3-2.09%
Brazilian Real$USDBRL3.26973.40162.29 ▼00.00%Sell
Chinese Yuan$USDCNY6.94536.71727.28 ▲10512.43%pP
Indian Rupee$USDINR67.8367.042.92 ▼310.60%
Mexican Peso$USDMXN20.6019.275.47 ▼3315.50%
Russian Ruble$USDRUB61.0464.94-1.27 ▼22.30%
Turkish Lira$USDTRY3.50853.22129.30 ▲3320.24%pP
Gasoline (RB)@RB1.63601.39622.41 ▲35.79%
Natural Gas (NG)@NG3.67202.90975.52 ▲412.53%
Copper (HG)@HG2.47602.33888.28 ▼812.70%
Platinum (PL)@PL893.10990.87-4.25 ▲1412.41%
Corn (ZC)@ZC347.12344.081.11 ▼2-3.31%
Soybeans (ZS)@ZS989.88986.652.25 ▼▼4-5.22%dSell
Cocoa (CC)@CC2247.002662.90-7.89 ▼1622.61%spBuy
Coffee (KC)@KC136.20154.60-1.89 ▼36.19%
Orange Juice (OJ)@OJ191.82188.852.49 ▼3335.64%
Sugar #11 (SB)@SB18.1620.70-4.09 ▼48.97%
Cotton #2 (CT)@CT69.8868.001.51 ▼359.77%
Lumber (LB)@LB307.70324.750.27 ▼00.00%Sell
Live Cattle (LE)@LE116.30107.333.72 ▲43.82%
Lean Hogs (HE)@HE63.1554.934.65 ▲22.60%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.4839.398.75 ▲2334.56%pP
Apple Inc.AAPL116.52108.401.40 ▲2111.60%
American Electric Power Co.AEP63.1763.71-3.04 ▲172.62%
AES CorporationAES11.7312.19-1.52 ▲11-0.51%
Alaska Air GroupALK90.4372.689.04 ▲1632.50%
American Water Works CompanyAWK72.9571.35-0.60 ▲4-2.30%
American ExpressAXP74.9767.898.20 ▲910.76%pP
Boeing Co.BA157.81141.898.15 ▲1117.25%pP
Avis Budget GroupCAR38.2034.053.27 ▼▼7-0.93%dSell
Caterpillar Inc.CAT94.3285.396.21 ▼2925.16%
CH Robinson WorldwideCHRW74.5470.634.41 ▼60.83%
CenterPoint EnergyCNP24.8322.694.00 ▲76.57%
Cisco Systems, Inc.CSCO30.5330.83-1.15 ▲3-4.09%
CSX Corp.CSX36.6531.089.31 ▲2836.96%pP
Chevron CorporationCVX118.42104.808.13 ▲1215.48%
Dominion ResourcesD76.7572.750.71 ▲10.50%
Delta Air Lines Inc.DAL49.8943.088.63 ▼920.54%
DuPont Co.DD74.9369.354.56 ▲4322.02%
Walt Disney Co.DIS105.1596.226.59 ▲67.78%
Duke EnergyDUK77.6279.25-2.84 ▲173.11%
Consolidated EdisonED73.6374.42-2.42 ▲11-2.28%
Edison InternationalEIX71.9072.51-1.64 ▲11-2.60%
Exelon CorporationEXC35.3032.731.25 ▲21.85%
Expeditors Intl. of WashingtonEXPD53.7050.324.15 ▲4414.26%
FedEx CorporationFDX191.86175.278.62 ▲2319.35%pP
FirstEnergy Corp.FE31.2733.02-2.36 ▲▲60.60%dBuy
General ElectricGE31.8830.044.16 ▲63.71%
Goldman Sachs GroupGS240.97190.4410.00 ▲1947.05%
Home Depot, Inc.HD135.05127.882.15 ▲42.90%
Intl Business MachinesIBM166.71156.223.91 ▲63.39%
Intel CorporationINTC36.9734.58-0.26 ▲11.73%
JB Hunt Transport ServicesJBHT97.4787.068.93 ▲67.98%
JetBlue AirwaysJBLU22.2718.848.01 ▲615.69%
Johnson & JohnsonJNJ115.96117.23-2.77 ▲4-1.91%
JPMorgan Chase & Co.JPM87.0571.9910.00 ▲2335.74%
Kirby CorporationKEX67.0060.274.74 ▲128.38%
Coca Cola Co.KO41.6042.97-2.53 ▲214.78%
Kansas City SouthernKSU85.2990.89-2.70 ▲96.40%
Landstar System Inc.LSTR85.3573.209.40 ▼4135.15%pP
Southwest Airlines Co.LUV50.4541.558.70 ▲1021.86%
Matson, Inc.MATX35.8739.32-0.80 ▼00.00%Sell
McDonald's Corp.MCD123.14116.553.91 ▲52.79%
3M Co.MMM178.75170.941.39 ▲63.99%
Merck & Co. Inc.MRK59.5659.330.02 ▼▼6-6.94%dSell
MicrosoftMSFT63.2458.044.31 ▲2317.77%
NextEra Energy, Inc.NEE119.23121.99-3.28 ▲6-5.60%
NiSource Inc.NI22.3023.27-3.82 ▲111.76%
Nike Inc.NKE51.9154.26-2.70 ▲155.62%
Norfolk SouthernNSC109.2895.908.04 ▲4030.50%
PG&E Corp.PCG61.1961.57-1.70 ▲11-3.00%
Public Service Enterprise GrouPEG43.6841.490.65 ▲1-1.18%
Pfizer Inc.PFE32.4833.57-2.92 ▲100.31%
Procter & Gamble Co.PG84.9686.62-3.02 ▲9-0.68%
Ryder System, Inc.R76.1470.307.53 ▼810.22%
Southern CompanySO49.3350.39-3.82 ▲11-0.10%
The Travelers CompaniesTRV122.12112.633.41 ▲35.23%
United Continental HoldingsUAL74.7955.4010.00 ▲1646.73%
Unitedhealth GroupUNH163.03142.558.64 ▲911.66%
Union PacificUNP105.1893.336.08 ▲67.86%
United Parcel ServiceUPS115.97110.076.79 ▲4216.02%
United TechnologiesUTX110.65103.914.46 ▲61.12%
Visa, Inc.V78.1581.13-2.50 ▼3-1.98%
Verizon CommunicationsVZ53.6849.690.63 ▲24.15%
Wal-Mart Stores Inc.WMT69.5468.93-0.10 ▲4-1.96%
Exxon MobilXOM90.7186.002.00 ▲20.63%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.4839.398.75 ▲2334.56%pP
Apple Inc.AAPL116.52108.401.40 ▲2111.60%
Adobe Systems Inc.ADBE105.02105.51-0.39 ▼3-4.54%
Analog Devices Inc.ADI73.8465.007.78 ▲2322.05%
Automatic Data ProcessingADP102.9391.658.26 ▲612.62%
Autodesk, Inc.ADSK76.0067.464.97 ▼2331.24%
Akamai TechnologiesAKAM67.6359.417.16 ▼1122.47%
Alexion PharmaceuticalsALXN127.19132.30-0.68 ▲6-10.50%
Applied MaterialsAMAT32.9027.767.07 ▲4475.94%
Amgen Inc.AMGN147.55157.64-5.22 ▲109.03%
Amazon.com Inc.AMZN760.59737.93-1.46 ▼3826.98%
Activision BlizzardATVI36.5040.49-5.44 ▼66.91%
Broadcom LtdAVGO181.94166.451.52 ▲4225.68%
Baidu, Inc.BIDU163.62176.33-2.32 ▲74.54%
Biogen Inc.BIIB287.53284.45-0.66 ▼6-10.07%
BioMarin Pharmaceuticals Inc.BMRN85.6691.38-1.62 ▲10-0.98%
CA TechnologiesCA32.0532.94-1.78 ▲140.03%
Celgene CorporationCELG118.93108.344.29 ▼6-0.34%
Cerner CorporationCERN48.0456.66-8.42 ▲918.22%spBuy
Check Point Software Techn.CHKP84.8979.574.71 ▲81.37%
Charter CommunicationsCHTR290.43246.474.54 ▲4257.65%
Comcast CorporationCMCSA70.6565.154.85 ▲66.75%
Costco WholesaleCOST162.08152.421.70 ▲22.19%
Cisco Systems, Inc.CSCO30.5330.83-1.15 ▲3-4.09%
CSX Corp.CSX36.6531.089.31 ▲2836.96%pP
Cintas CorporationCTAS116.36106.945.72 ▲66.61%
Ctrip.com Intl.CTRP39.9845.23-2.18 ▼77.54%
Cognizant Technology SolutionsCTSH56.4953.191.69 ▲51.73%
Citrix Systems, Inc.CTXS90.8484.342.67 ▲4222.94%
Discovery CommunicationsDISCA28.0026.212.87 ▲51.82%
Discovery CommunicationsDISCK27.3025.463.14 ▲51.98%
Dish Network Corp.DISH58.8954.092.89 ▲139.24%
Dollar Tree, Inc.DLTR78.7085.672.02 ▲00.00%Sell
Electronic Arts Inc.EA80.6781.01-1.27 ▲3-5.91%
eBay Inc.EBAY29.7928.49-1.78 ▲2-0.77%
Endo Pharmaceuticals HoldingsENDP16.2722.48-3.33 ▼7076.98%
Express Scripts Inc.ESRX69.0074.910.61 ▼12.07%
Expedia Inc.EXPE113.86123.390.96 ▼12.30%
Fastenal CompanyFAST48.1442.738.17 ▲68.18%
Facebook, Inc.FB117.27124.22-3.37 ▼74.53%
Fiserv, Inc.FISV108.00101.233.14 ▲55.36%
Twenty-First Century FoxFOX27.7026.384.13 ▼5-0.11%
Twenty-First Century FoxFOXA28.3826.135.02 ▼73.50%
Gilead Sciences Inc.GILD73.6478.43-2.37 ▲3416.98%
Alphabet Inc.GOOG789.91758.030.46 ▲20.62%
Alphabet Inc.GOOGL807.80777.10-0.05 ▲20.37%
Hasbro Inc.HAS78.3684.141.85 ▼00.00%Sell
Hologic Inc.HOLX40.3337.221.81 ▲43.28%
Henry Schein, Inc.HSIC152.79161.62-3.05 ▲208.48%
Illumina Inc.ILMN128.75151.77-5.50 ▲107.04%
Incyte CorporationINCY102.9489.294.81 ▼1316.15%
Intel CorporationINTC36.9734.58-0.26 ▲11.73%
Intuit Inc.INTU116.92109.244.35 ▲64.86%
Intuitive SurgicalISRG640.75672.20-4.35 ▲6-3.18%
JD.com Inc.JD25.4924.570.49 ▼▼5-3.81%dSell
Kraft Heinz Co.KHC87.5783.43-2.19 ▲00.00%Buy
KLA-TencorKLAC79.1273.725.41 ▼118.40%
Liberty Global plcLBTYA30.8633.23-1.66 ▼7738.81%
Liberty Global plcLBTYK29.7932.29-2.01 ▼7736.93%
Linear TechnologyLLTC62.5557.515.92 ▼4342.13%
Lam ResearchLRCX108.0693.596.08 ▲4142.82%pP
Liberty VenturesLVNTA37.7340.15-0.81 ▼30.08%
Marriott InternationalMAR84.0973.478.82 ▲614.41%
Mattel Inc.MAT28.3431.65-2.51 ▼36.07%
Mondelez InternationalMDLZ45.0142.08-0.06 ▲11.19%
Monster BeverageMNST45.5749.02-5.09 ▲157.10%
MicrosoftMSFT63.2458.044.31 ▲2317.77%
Micron TechnologyMU23.2616.108.07 ▲2980.45%
Maxim Integrated ProductsMXIM39.2639.77-0.32 ▼3-3.13%
Mylan, Inc.MYL37.5040.29-2.13 ▲1714.75%
Norwegian Cruise Line HoldingsNCLH43.5139.063.65 ▲2-1.58%
Netflix, Inc.NFLX125.59110.565.30 ▼1425.72%
NetEase Inc.NTES223.67205.54-1.20 ▼3243.82%
NVIDIA CorporationNVDA109.7866.4910.00 ▲44255.51%
NXP Semiconductors NVNXPI98.2093.042.46 ▼12-4.64%
O'Reilly AutomotiveORLY283.22268.850.33 ▲11.40%
Paychex, Inc.PAYX61.7356.852.73 ▲35.25%
PACCAR Inc.PCAR65.4358.076.16 ▲610.28%
priceline.com IncPCLN1486.201420.062.61 ▼2410.67%
PaypalPYPL39.5838.43-0.21 ▼231.15%
QUALCOMM IncQCOM66.8662.992.30 ▼4330.66%
Liberty InteractiveQVCA19.9321.710.35 ▲32.02%
Regeneron PharmaceuticalsREGN381.78402.68-0.62 ▼3-1.78%
Ross Stores Inc.ROST67.1162.555.27 ▲2519.43%
SBA CommunicationsSBAC104.84108.82-4.38 ▲72.87%
StarbucksSBUX57.0154.833.61 ▲52.70%
SIRIUS XM Radio Inc.SIRI4.514.235.08 ▲4216.24%
Seagate TechnologySTX39.1133.754.20 ▼2333.94%
Skyworks SolutionsSWKS78.0372.091.17 ▼187.87%
Symantec CorporationSYMC24.1422.760.94 ▼2717.18%
T-Mobile USTMUS58.0249.198.92 ▲3847.86%pP
TripAdvisor Inc.TRIP46.5459.04-6.81 ▼2023.71%
Tractor Supply CoTSCO76.1380.171.24 ▲2012.64%
Tesla Motors, Inc.TSLA213.34192.28-1.13 ▲00.00%Buy
Texas InstrumentsTXN74.3867.973.72 ▲4236.38%
Ulta SalonULTA256.86237.562.41 ▲52.30%
Viacom, Inc.VIAB35.1540.00-1.56 ▼1714.73%
Vodafone Group plcVOD24.6527.73-7.05 ▲2819.21%
Verisk AnalyticsVRSK82.1180.811.12 ▼6-1.54%
Vertex PharmaceuticalsVRTX74.3189.10-3.00 ▼1214.05%
Walgreens Boots AllianceWBA84.2881.753.41 ▲51.36%
Western DigitalWDC70.3557.076.61 ▲1537.94%
Xilinx Inc.XLNX60.5651.685.84 ▲514.22%
Yahoo! Inc.YHOO38.6641.33-1.96 ▼10.00%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.3657.612.10 ▲41.12%
Africa ETFAFK19.1320.35-1.57 ▼6-1.16%
Ultra Silver ETFAGQ31.3641.75-5.35 ▼1122.53%
CSI300 China A shares ETFASHR23.5225.160.34 ▼11.96%
CSI500 China Small Cap ETFASHS32.4934.80-2.01 ▼20.95%
Cotton Subindex ETNBAL45.9144.911.17 ▼358.61%
Ultra Nasdaq Biotech ETFBIB42.0446.26-1.30 ▼30.40%
Ultrashort Nasdaq Biotech ETFBIS33.2336.39-0.65 ▼6-11.03%
Gaming ETFBJK33.7835.680.79 ▼00.00%Sell
Brazil Small-Cap ETFBRF15.5816.67-3.64 ▼6-0.19%
Central Europe & Russia FundCEE20.4118.813.77 ▲4113.58%
Central Fund of CanadaCEF11.3313.03-7.49 ▼68.11%
Corn ETFCORN18.5719.70-0.62 ▼2613.63%
Livestock Subindex ETNCOW21.9119.803.96 ▲23.20%
Healthcare Bull 3X ETFCURE28.2830.40-2.97 ▲156.73%
DB Agriculture ETFDBA19.7520.55-2.28 ▼225.00%
DB Commodity Tracking ETFDBC15.5414.663.06 ▲3510.37%
Emergings Markets Hedged Eq. EDBEM18.8519.77-2.67 ▼74.22%
Dow Jones Industrials ETFDIA199.05185.558.27 ▲65.26%
Western Asset Mortgage FundDMO22.9523.89-2.43 ▲91.59%
Gold Miners Bear 3x ETFDUST64.3588.561.06 ▲6493.45%
Select Dividend ETFDVY89.2384.615.32 ▲53.32%
Japan Hedged Equity ETFDXJ50.7645.068.62 ▲1616.29%
Emerging Markets Bull 3X ETFEDC49.6760.07-3.32 ▼718.13%
Emerging Markets Bear 3X ETFEDZ27.0027.790.89 ▲4234.78%
iShares MSCI Emerging Markets EEM34.2836.52-2.77 ▼60.12%
JPM USD Emerging Markets BondsEMB110.09113.72-8.37 ▲74.07%
Ultrashort Europe ETFEPV52.1255.910.51 ▼21.16%
Ultrashort Euro ETFEUO27.4625.068.11 ▲1010.73%pP
MSCI Australia ETFEWA20.0520.800.74 ▼00.00%Sell
MSCI Canada ETFEWC26.0725.152.97 ▲4111.89%
MSCI Sweden ETFEWD28.5027.73-0.60 ▲2-0.84%
MSCI Germany ETFEWG26.3125.24-0.42 ▲20.92%
MSCI Hong Kong ETFEWH19.4321.14-4.45 ▼24.47%
MSCI Italy ETFEWI24.1522.071.87 ▲22.16%
MSCI Japan ETFEWJ49.7648.811.42 ▼234.71%
MSCI Switzerland ETFEWL29.2529.70-3.10 ▲101.05%
MSCI Malaysia ETFEWM27.8731.58-5.75 ▼1513.23%
MSCI Netherlands ETFEWN24.0824.38-2.00 ▲70.54%
MSCI Spain ETFEWP26.4225.88-0.77 ▲2-1.89%
MSCI France ETFEWQ24.4323.540.42 ▲2-0.12%
MSCI Singapore ETFEWS20.0121.44-0.49 ▼00.00%Sell
MSCI Taiwan ETFEWT29.1630.81-0.23 ▼00.00%Sell
MSCI United Kingdom ETFEWU30.4130.28-0.69 ▲2-2.00%
Ultrashort Japan ETFEWV39.9343.54-2.00 ▼4122.60%
MSCI Mexico ETFEWW43.7048.38-4.39 ▲6-0.28%
MSCI South Korea ETFEWY53.0955.62-2.57 ▲6-1.28%
MSCI Brazil ETFEWZ32.2734.07-2.15 ▼3-1.51%
MSCI South Africa ETFEZA50.1454.36-2.12 ▲104.06%
MSCI EMU ETFEZU34.3633.24-0.54 ▲20.15%
Financial Bull 3X ETFFAS41.8332.089.70 ▲2350.85%
STOXX Europe 50 ETFFEU29.6529.87-1.67 ▲141.33%
MSCI Frontier 100 ETFFM24.6225.38-0.73 ▼31.05%
Currencyshares EuroFXE101.52106.54-7.45 ▼105.12%spBuy
FTSE China 25 Index ETFFXI33.9737.24-1.76 ▼13.99%
Currencyshares Japanese YenFXY82.2290.28-9.04 ▼67.93%
Gold Miners ETFGDX19.3424.20-5.11 ▼1116.53%
Junior Gold Miners ETFGDXJ28.6239.71-5.06 ▼1125.78%
SPDR Gold SharesGLD107.93120.13-8.25 ▼1110.18%
Ultrashort Gold ETFGLL93.5077.538.75 ▲614.77%
FTSE Greece 20 ETFGREK7.767.362.90 ▼50.52%
Cyber Security ETFHACK26.8226.041.28 ▼299.34%
Europe Hedged Equity ETFHEDJ57.3753.333.07 ▲21.90%
Tekla Life Sciences Inv. FundHQL17.2718.40-1.97 ▼116.14%
US High Yield ETFHYG86.6084.69-0.24 ▲2-0.06%
US Regional Banks ETFIAT45.8338.4110.00 ▲2032.11%
Biotech ETFIBB272.32268.28-0.86 ▼6-5.58%
Indonesia ETFIDX20.2522.50-4.25 ▼61.65%
7-10 Year Treasury Bond ETFIEF103.96109.13-9.56 ▼115.83%
Latin America 40 ETFILF27.0928.70-1.63 ▼6-0.52%
India Bull 3X ETFINDL42.6854.79-5.25 ▲720.05%
S&P India Nifty 50 ETFINDY26.9729.05-5.72 ▼62.60%
Intl Preferred Stock ETFIPFF15.5816.00-1.55 ▲142.63%
Israel ETFISRA27.0327.68-1.29 ▲10-0.52%
US Home Construction ETFITB27.8126.961.23 ▲4-0.43%
Micro-Cap ETFIWC86.5576.008.71 ▲67.05%
Russell 1000 Value ETFIWD113.01105.657.79 ▲65.20%
Russell 1000 Growth ETFIWF105.98102.412.39 ▲51.95%
Russell 2000 ETFIWM136.04122.538.34 ▲65.50%
US Real Estate ETFIYR75.8379.20-2.97 ▲111.02%
Coffee Subindex ETNJO19.2722.66-3.05 ▼36.95%
Coal ETFKOL12.2011.556.10 ▼3648.42%
S&P Regional Banking ETFKRE56.1146.0410.00 ▲2340.00%
Agribusiness ETFMOO51.1649.654.12 ▲408.44%
USA Momentum Factor ETFMTUM76.7575.16-0.50 ▲00.00%Buy
Cocoa Subindex ETNNIB28.4433.53-8.27 ▼1623.40%spBuy+
S&P 500 Dividend Aristocrats ENOBL54.1953.151.54 ▲40.11%
Gold Miners Bull 3X ETFNUGT6.2415.19-3.66 ▲1467.26%
Oil Services ETFOIH33.6529.256.54 ▲1214.73%
PIMCO Dynamic Income FundPDI27.8627.710.16 ▲3-2.96%
US Preferred Stock ETFPFF37.3538.83-8.52 ▲114.77%spBuy
PIMCO High Income FundPHK9.169.53-3.59 ▲8-3.74%
Dynamic Pharmaceuticals ETFPJP56.5160.89-4.86 ▲128.22%
Buyback Achievers ETFPKW51.0947.898.14 ▲2411.04%
UltraShort QQQ ETFQID23.2826.03-2.12 ▼4228.35%
Ultra QQQ ETFQLD88.6181.211.76 ▲54.72%
PowerShares QQQQQQ120.20115.041.77 ▲52.21%
PIMCO Strategic Income FundRCS8.809.61-6.67 ▲74.35%
Rare Earth Strat. Metals ETFREMX16.9316.303.53 ▼▼61.08%dSell
Royce Micro-Cap TrustRMT8.237.674.92 ▲64.44%
Global Robotics & Automation EROBO28.6327.024.48 ▲4220.96%
Russia ETFRSX20.5918.326.32 ▲4230.81%
Russia Small-Cap ETFRSXJ37.5729.7710.00 ▲4289.94%
Royce Value TrustRVT13.5412.526.93 ▲66.20%
India Small-Cap ETFSCIF40.0045.04-5.20 ▼66.04%
Japan Small-Cap ETFSCJ61.4463.07-0.80 ▼00.00%Sell
Ultrashort Crude Oil ETFSCO65.1992.00-2.34 ▼4149.18%
UltraShort S&P500 ETFSDS14.8316.83-4.77 ▼4227.30%
Sugar Subindex ETNSGG39.8346.46-5.01 ▼511.53%
Short S&P500 ETFSH36.2038.47-5.11 ▼64.46%
Silver ETFSLV14.9116.96-5.41 ▼1110.99%
Semiconductor ETFSMH73.1465.145.59 ▲3133.81%pP
Social Media ETFSOCL21.7522.88-3.05 ▼00.00%Sell
Semiconductor Bull 3X ETFSOXL61.3942.708.21 ▲30110.24%
S&P 500 Low Volatility ETFSPLV41.7940.630.41 ▲21.06%
S&P500 Bull 3X ETFSPXL110.8795.455.77 ▲613.87%
S&P500 Bear 3X ETFSPXS10.5112.82-4.45 ▼4239.21%
SPDR S&P 500SPY225.71215.114.99 ▲64.00%
Ultra S&P 500 ETFSSO77.6570.085.58 ▲610.39%
Solar ETFTAN16.7619.62-4.70 ▲7755.30%
Ultrashort 20+ Year Treasury ETBT41.6235.229.61 ▲1022.23%pP
Technology Bull 3X ETFTECL51.9444.542.56 ▲2434.53%
MSCI Thailand ETFTHD70.4070.01-0.71 ▲2-2.87%
Tekla Healthcare Opp. FundTHQ15.5816.79-3.76 ▼97.10%
Tekla World Healthcare FundTHW13.1914.41-3.62 ▼96.32%
TIPS Bond ETFTIP112.42114.69-6.69 ▼61.52%
20+ Y Tr. Bond ETFTLT118.05130.72-9.09 ▼1111.14%spBuy
20+ Yr Treasury Bull 3X ETFTMF17.5724.01-8.49 ▼1432.16%spBuy
Small Cap Bull 3X ETFTNA103.8077.588.93 ▲618.02%
Turkey ETFTUR32.2336.26-6.07 ▲2211.36%
Daily 2x VIX ETNTVIX8.5534.88-2.08 ▼4295.12%
Small Cap Bear 3X ETFTZA19.3730.17-5.71 ▼4260.13%
Ultra 20+ Year Treasury ETFUBT71.7787.60-8.67 ▼1120.60%spBuy
Ultra Crude Oil ETFUCO11.379.940.87 ▲10.62%
DB US Dollar Index Bearish ETFUDN20.3321.47-8.28 ▼116.49%spBuy
3X Long Natural Gas ETNUGAZ44.3634.31-0.40 ▲26.97%
Ultra Gold ETFUGL32.1440.30-8.11 ▼1120.25%
US Natural Gas ETFUNG9.188.001.01 ▲31.44%
Ultra Utilities ETFUPW39.1939.50-1.45 ▲11-7.81%
Uranium ETFURA13.5912.800.86 ▲2-3.62%
Ultra Real Estate ETFURE110.89118.11-2.97 ▲111.30%
USA Minimum Volatility ETFUSMV45.3744.500.00 ▲20.27%
United States Oil ETFUSO11.5610.521.47 ▲3-0.43%
Reaves Utility Income FundUTG31.0429.42-0.84 ▲00.00%Buy
DB US Dollar Index Bullish ETFUUP26.6325.358.30 ▲116.31%pP
Ultra VIX Short-Term Futures EUVXY7.8331.25-1.99 ▼4295.02%
FTSE Europe ETFVGK47.5847.88-1.33 ▲10-1.11%
USA Value Factor ETFVLUE71.0665.678.50 ▲2413.39%
Vietnam ETFVNM12.7614.48-6.61 ▼79.95%spBuy+
Vanguard REIT ETFVNQ80.8285.12-2.90 ▲111.70%
FTSE Pacific ETFVPL58.4658.270.03 ▼231.21%
FTSE Emerging Markets ETFVWO35.0337.03-2.58 ▼60.11%
S&P 500 VIX ST Futures ETNVXX24.1541.45-4.15 ▼4272.90%
Wheat ETFWEAT6.717.58-3.81 ▼2621.61%
Global Timber & Forestry ETFWOOD53.4749.986.14 ▲2312.71%
Aerospace & Defense ETFXAR64.2459.308.81 ▼4021.55%
SPDR Biotech ETFXBI61.5358.730.61 ▼6-7.47%
Homebuilders ETFXHB34.2833.381.34 ▲4-0.67%
Inverse VIX ETNXIV49.5937.156.68 ▲2368.56%
Materials Select Sector ETFXLB50.2747.684.93 ▲64.82%
Energy Select Sector ETFXLE76.3568.585.72 ▲4020.73%
Financial Select Sector ETFXLF23.5820.7510.00 ▲2323.36%
Industrial Select Sector ETFXLI62.9958.948.23 ▲4217.74%
Technology Select Sector ETFXLK48.9746.452.52 ▲2410.62%
Consumer Staples Select SectorXLP52.0653.01-3.01 ▲151.08%
Utilities Select Sector ETFXLU48.6149.10-1.62 ▲11-3.10%
Health Care Select Sector ETFXLV69.4671.08-2.59 ▲100.07%
Consumer Discrectionary SelectXLY82.4579.813.72 ▲51.35%
S&P Oil & Gas Explor & Prodtn XOP42.2336.695.01 ▲3635.01%
Pharmaceuticals ETFXPH40.0142.99-4.09 ▲105.12%
Retail ETFXRT44.4843.753.69 ▲6-0.40%
Semiconductor ETFXSD57.4750.696.04 ▲3026.92%
Software & Services ETFXSW54.8552.872.49 ▼3814.75%
Telecom ETFXTL70.3863.267.56 ▲4225.90%
Ultrashort YenYCS80.8268.339.69 ▲511.57%
China Bear 3X ETFYANG18.0315.760.16 ▲00.00%Buy
China Bull 3X ETFYINN14.0818.09-2.24 ▼720.00%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA46.2044.40-0.34 ▲20.04%
American Airlines GroupAAL48.4839.398.75 ▲2334.56%pP
Advance Auto PartsAAP170.89154.306.44 ▲55.00%
Apple Inc.AAPL116.52108.401.40 ▲2111.60%
AbbVie Inc.ABBV62.3462.94-0.82 ▲10-3.73%
AmerisourceBergenABC78.5682.20-1.53 ▲135.43%
Abbott LaboratoriesABT38.4240.90-3.71 ▲105.67%
Accenture plcACN117.48114.743.13 ▼12-3.38%
Adobe Systems Inc.ADBE105.02105.51-0.39 ▼3-4.54%
Analog Devices Inc.ADI73.8465.007.78 ▲2322.05%
Archer Daniels MidlandADM45.1542.102.85 ▲3514.68%
Automatic Data ProcessingADP102.9391.658.26 ▲612.62%
Alliance Data SystemsADS233.64213.413.32 ▲57.29%
Autodesk, Inc.ADSK76.0067.464.97 ▼2331.24%
Ameren CorporationAEE52.4548.661.82 ▲23.72%
American Electric Power Co.AEP63.1763.71-3.04 ▲172.62%
AES CorporationAES11.7312.19-1.52 ▲11-0.51%
Aetna Inc.AET125.95116.986.09 ▲65.72%
AFLAC Inc.AFL70.1571.32-1.43 ▼3-2.20%
Allergan Inc.AGN199.08220.83-5.53 ▲1716.35%
American International GroupAIG66.4160.606.89 ▲2011.75%
Apartment Investment & ManagemAIV44.7442.08-1.30 ▲10.65%
Assurant Inc.AIZ93.2885.252.04 ▲21.44%
Arthur J Gallagher & Co.AJG52.0148.642.57 ▲60.44%
Akamai TechnologiesAKAM67.6359.417.16 ▼1122.47%
Albemarle Corp.ALB88.8279.233.83 ▲4461.96%
Alaska Air GroupALK90.4372.689.04 ▲1632.50%
Allstate CorporationALL74.5868.955.58 ▲66.91%
Allegion plcALLE65.3968.35-2.10 ▼3-0.31%
Alexion PharmaceuticalsALXN127.19132.30-0.68 ▲6-10.50%
Applied MaterialsAMAT32.9027.767.07 ▲4475.94%
Advanced Micro DevicesAMD11.586.749.83 ▲42390.68%
Affiliated Managers GroupAMG143.98142.441.43 ▲2-10.35%
Amgen Inc.AMGN147.55157.64-5.22 ▲109.03%
Ameriprise FinancialAMP111.93101.817.61 ▼6-0.59%
American TowerAMT106.03111.06-3.83 ▲6-0.82%
Amazon.com Inc.AMZN760.59737.93-1.46 ▼3826.98%
AutoNation Inc.AN48.9945.33-0.32 ▲20.62%
Anthem Inc.ANTM146.02131.467.11 ▲69.13%
Aon CorporationAON112.89108.121.84 ▲4519.27%
Apache Corp.APA66.4057.733.74 ▲1512.39%
Anadarko PetroleumAPC71.2559.745.39 ▲3536.68%
Air Products & ChemicalsAPD146.48140.881.35 ▲30.19%
Amphenol CorporationAPH68.3063.545.80 ▼4329.09%
ArconicARNC19.7821.64-1.42 ▲00.00%Sell
Activision BlizzardATVI36.5040.49-5.44 ▼66.91%
Avalonbay CommunitiesAVB174.49166.58-1.26 ▲00.00%Buy
Broadcom LtdAVGO181.94166.451.52 ▲4225.68%
Avery DennisonAVY71.4374.47-2.87 ▲8-4.02%
American Water Works CompanyAWK72.9571.35-0.60 ▲4-2.30%
American ExpressAXP74.9767.898.20 ▲910.76%pP
Acuity Brands, Inc.AYI234.92255.48-0.96 ▼00.00%Sell
AutoZone Inc.AZO795.82758.303.00 ▲40.10%
Boeing Co.BA157.81141.898.15 ▲1117.25%pP
Bank of AmericaBAC22.6017.8910.00 ▲2155.65%
Baxter InternationalBAX44.2246.69-2.72 ▼3-0.18%
Bed Bath & BeyondBBBY40.7746.032.20 ▼00.00%Sell
BB&T CorporationBBT47.5440.199.74 ▲3029.93%
Best Buy Co. Inc.BBY44.7738.698.84 ▼2134.00%
CR Bard Inc.BCR223.10212.87-1.13 ▲11.20%
Becton, Dickinson and CompanyBDX166.48172.22-2.25 ▼3-0.01%
Franklin ResourcesBEN40.4836.415.38 ▲68.03%
Brown-Forman Corp.BF.B44.8347.10-1.82 ▲166.53%
Baker HughesBHI64.9356.098.42 ▼2137.22%
Biogen Inc.BIIB287.53284.45-0.66 ▼6-10.07%
Bank of New York MellonBK47.5843.708.34 ▼2017.48%
BlackRock, Inc.BLK385.74360.744.08 ▲63.20%
Ball CorporationBLL76.2278.13-1.36 ▲3-2.31%
Bristol-Myers SquibbBMY59.6160.090.68 ▲206.13%
Berkshire HathawayBRK.B165.32150.699.13 ▲4220.06%
Boston ScientificBSX21.8122.46-5.07 ▲80.55%
BorgWarner Inc.BWA39.7334.844.48 ▲1612.20%
Boston PropertiesBXP124.07130.89-2.91 ▲114.00%
Citigroup, Inc.C60.9950.689.08 ▲2033.08%
CA TechnologiesCA32.0532.94-1.78 ▲140.03%
ConAgra Foods, Inc.CAG39.7735.803.59 ▲58.54%
Cardinal HealthCAH72.8875.76-2.64 ▲178.19%
Caterpillar Inc.CAT94.3285.396.21 ▼2925.16%
Chubb CorporationCB133.11125.073.47 ▲33.74%
CBRE Group, IncCBG31.6128.594.68 ▲47.15%
CBS CorporationCBS64.6756.927.29 ▲1218.90%pP
Crown Castle InternationalCCI87.2491.37-4.71 ▲143.61%
Carnival CorporationCCL53.0348.095.29 ▲128.80%
Celgene CorporationCELG118.93108.344.29 ▼6-0.34%
Cerner CorporationCERN48.0456.66-8.42 ▲918.22%spBuy
CF Industries HoldingsCF30.7125.614.45 ▲612.00%
Citizens Financial GroupCFG36.3327.8710.00 ▲2054.66%
Church & Dwight Co.CHD44.7247.68-4.57 ▲155.63%
Chesapeake EnergyCHK7.445.862.85 ▲410.39%
Charter CommunicationsCHTR290.43246.474.54 ▲4257.65%
CH Robinson WorldwideCHRW74.5470.634.41 ▼60.83%
Cigna Corp.CI138.61128.712.78 ▲63.26%
Cincinnati FinancialCINF76.4972.173.09 ▲52.18%
Colgate-Palmolive Co.CL66.2770.51-7.09 ▲96.66%
The Clorox CompanyCLX120.90124.69-4.60 ▲151.82%
ComericaCMA69.2554.1410.00 ▲2359.09%
Comcast CorporationCMCSA70.6565.154.85 ▲66.75%
CME Group Inc.CME116.92106.208.45 ▲62.28%
Chipotle Mexican GrillCMG389.77416.37-1.41 ▼6139.72%
Cummins Inc.CMI138.24125.286.46 ▼4025.87%
CMS Energy Corp.CMS41.7042.10-1.33 ▲11-3.32%
Centene Corp.CNC58.6464.18-4.14 ▲115.77%
CenterPoint EnergyCNP24.8322.694.00 ▲76.57%
Capital One FinancialCOF89.6875.719.09 ▲1625.23%
Cabot Oil & GasCOG22.7924.12-1.35 ▲10-2.06%
Coach, Inc.COH34.3638.15-0.45 ▼12.80%
Rockwell CollinsCOL93.9786.667.14 ▲65.82%
The Cooper CompaniesCOO175.43176.97-2.40 ▲3-8.61%
ConocoPhillipsCOP51.3743.706.10 ▲1115.10%
Costco WholesaleCOST162.08152.421.70 ▲22.19%
Coty Inc.COTY18.6722.42-6.44 ▲1524.38%
Campbell Soup Co.CPB60.2856.202.51 ▲22.07%
Salesforce.comCRM69.8776.10-2.29 ▼3-1.13%
Cisco Systems, Inc.CSCO30.5330.83-1.15 ▲3-4.09%
CSRA Inc.CSRA31.8927.528.41 ▲64.76%
CSX Corp.CSX36.6531.089.31 ▲2836.96%pP
Cintas CorporationCTAS116.36106.945.72 ▲66.61%
CenturyLink, Inc.CTL24.0626.90-4.82 ▲7-3.00%
Cognizant Technology SolutionsCTSH56.4953.191.69 ▲51.73%
Citrix Systems, Inc.CTXS90.8484.342.67 ▲4222.94%
CVS CaremarkCVS79.1486.00-6.71 ▲3018.41%
Chevron CorporationCVX118.42104.808.13 ▲1215.48%
Concho ResourcesCXO136.33125.122.36 ▲4136.75%
Dominion ResourcesD76.7572.750.71 ▲10.50%
Delta Air Lines Inc.DAL49.8943.088.63 ▼920.54%
DuPont Co.DD74.9369.354.56 ▲4322.02%
Deere & CompanyDE103.1291.228.83 ▲1818.67%
Discover Financial ServicesDFS72.6461.409.94 ▲611.75%
Dollar GeneralDG74.1478.511.13 ▲31.07%
Quest DiagnosticsDGX92.4182.896.55 ▲4234.16%
DR Horton Inc.DHI27.5630.22-2.85 ▲158.07%
Danaher Corp.DHR78.9576.780.29 ▲4215.41%
Walt Disney Co.DIS105.1596.226.59 ▲67.78%
Discovery CommunicationsDISCA28.0026.212.87 ▲51.82%
Discovery CommunicationsDISCK27.3025.463.14 ▲51.98%
Delphi AutomotiveDLPH67.8065.310.11 ▲2-5.19%
Digital Realty Trust Inc.DLR96.3596.48-1.28 ▲11-5.12%
Dollar Tree, Inc.DLTR78.7085.672.02 ▲00.00%Sell
Dun & BradstreetDNB123.27125.48-3.21 ▲7-4.03%
Dover Corp.DOV75.6069.293.31 ▲45.23%
Dow Chemical Co.DOW58.4353.644.68 ▲2312.26%
Dr Pepper Snapple GroupDPS90.7887.29-1.24 ▲10.09%
Darden RestaurantsDRI74.4867.529.48 ▲715.60%pP
DTE Energy Co.DTE98.7492.512.24 ▲34.30%
Duke EnergyDUK77.6279.25-2.84 ▲173.11%
DaVita, Inc.DVA65.2067.94-0.55 ▲195.78%
Devon EnergyDVN46.5439.813.88 ▲3533.12%
Electronic Arts Inc.EA80.6781.01-1.27 ▲3-5.91%
eBay Inc.EBAY29.7928.49-1.78 ▲2-0.77%
Ecolab Inc.ECL118.76115.770.30 ▲2-1.59%
Consolidated EdisonED73.6374.42-2.42 ▲11-2.28%
Equifax Inc.EFX119.65125.49-5.37 ▲82.30%
Edison InternationalEIX71.9072.51-1.64 ▲11-2.60%
Estee Lauder CompaniesEL78.3884.60-7.07 ▲1612.43%
Eastman Chemical Co.EMN76.5669.066.44 ▲85.86%
Emerson Electric Co.EMR56.8052.884.13 ▲62.01%
Endo Pharmaceuticals HoldingsENDP16.2722.48-3.33 ▼7076.98%
EOG Resources, Inc.EOG102.0389.695.20 ▲3526.92%
Equinix, Inc.EQIX356.61360.43-2.07 ▲7-3.72%
Equity ResidentialEQR62.9564.21-1.03 ▲4614.10%
EQT CorporationEQT66.4072.05-0.31 ▼1-1.42%
Eversource EnergyES55.4652.82-0.91 ▲00.00%Buy
Express Scripts Inc.ESRX69.0074.910.61 ▼12.07%
Essex Property TrustESS230.67214.070.54 ▲11.30%
E*TRADE FinancialETFC35.4329.908.90 ▲1736.06%
Eaton CorporationETN68.2663.663.16 ▲61.32%
Entergy CorporationETR72.8974.76-3.88 ▲110.65%
Envision HealthcareEVHC65.3464.260.70 ▲3-7.14%
Edwards LifesciencesEW93.00103.59-8.15 ▲81.55%
Exelon CorporationEXC35.3032.731.25 ▲21.85%
Expeditors Intl. of WashingtonEXPD53.7050.324.15 ▲4414.26%
Expedia Inc.EXPE113.86123.390.96 ▼12.30%
Extra Space StorageEXR74.7678.72-2.97 ▲2113.07%
Ford Motor Co.F12.4612.061.15 ▲2-4.74%
Fastenal CompanyFAST48.1442.738.17 ▲68.18%
Facebook, Inc.FB117.27124.22-3.37 ▼74.53%
Fortune Brands Home & SecurityFBHS54.9857.96-1.78 ▲142.54%
Freeport-McMoRan Copper & GoldFCX13.8112.147.07 ▼6-1.64%
FedEx CorporationFDX191.86175.278.62 ▲2319.35%pP
FirstEnergy Corp.FE31.2733.02-2.36 ▲▲60.60%dBuy
F5 Networks, Inc.FFIV145.45128.038.29 ▼3539.95%pP
Fidelity National Information FIS76.0274.11-0.08 ▲3816.76%
Fiserv, Inc.FISV108.00101.233.14 ▲55.36%
Fifth Third BancorpFITB27.6822.0210.00 ▲2350.03%
Foot Locker, Inc.FL71.7565.707.09 ▼1917.20%
FLIR Systems, Inc.FLIR36.5732.958.12 ▲811.32%
Fluor CorporationFLR53.5150.623.27 ▲4-2.14%
Flowserve Corp.FLS48.8245.432.51 ▲3-2.36%
FMC Corp.FMC56.6950.748.03 ▲3532.42%
Twenty-First Century FoxFOXA28.3826.135.02 ▼73.50%
Federal Realty Investment TrusFRT139.66149.69-4.79 ▲159.70%
First Solar, Inc.FSLR32.6240.26-4.02 ▲3645.11%
FMC TechnologiesFTI35.0230.627.06 ▼1822.53%
Frontier CommunicationsFTR3.424.19-4.66 ▲2629.92%
Fortive CorpFTV54.5150.185.06 ▼4224.75%
General DynamicsGD175.25157.749.00 ▲2524.35%
General ElectricGE31.8830.044.16 ▲63.71%
General Growth PropertiesGGP24.5627.26-3.03 ▲1512.35%
Gilead Sciences Inc.GILD73.6478.43-2.37 ▲3416.98%
General Mills, Inc.GIS62.1665.00-2.76 ▲154.37%
Corning Inc.GLW24.7722.753.99 ▲3021.07%
General MotorsGM35.6932.556.12 ▲2210.87%
Alphabet Inc.GOOGL807.80777.10-0.05 ▲20.37%
Genuine PartsGPC96.9094.900.06 ▲2-1.56%
Global Payments Inc.GPN70.3073.60-2.20 ▲72.48%
Gap Inc.GPS22.5826.05-0.27 ▼16.07%
Garmin Ltd.GRMN50.4748.132.00 ▼4424.62%
Goldman Sachs GroupGS240.97190.4410.00 ▲1947.05%
Goodyear Tire & Rubber Co.GT31.6429.281.47 ▲42.07%
W.W. Grainger, Inc.GWW237.06219.063.64 ▲64.93%
Halliburton CompanyHAL54.8443.958.22 ▲4052.46%
Harman International IndustrieHAR110.9693.209.87 ▲60.48%
Hasbro Inc.HAS78.3684.141.85 ▼00.00%Sell
Huntington BancsharesHBAN13.4211.029.77 ▲1634.07%pP
Hanesbrands Inc.HBI21.6925.26-4.04 ▼1515.14%
HCA HoldingsHCA74.4676.90-2.18 ▲6-7.01%
Health Care REITHCN65.5170.66-5.12 ▲115.88%
HCP, Inc.HCP29.2632.61-4.98 ▲1110.63%
Home Depot, Inc.HD135.05127.882.15 ▲42.90%
Hess CorporationHES63.7852.094.56 ▲38.10%
Hartford Financial Services GrHIG48.2544.267.21 ▼1110.16%
Harley-DavidsonHOG58.1854.134.94 ▼2517.16%
Hologic Inc.HOLX40.3337.221.81 ▲43.28%
Honeywell InternationalHON116.99111.501.73 ▲20.51%
Helmerich & PayneHP78.3466.717.09 ▲1216.18%
Hewlett Packard Enterprise Co.HPE23.8221.314.70 ▼3537.21%
HP Inc.HPQ15.1014.202.72 ▼4024.38%
H&R Block, Inc.HRB23.2823.98-0.14 ▲5427.77%
Hormel Foods Corp.HRL35.3137.16-3.43 ▼73.94%
Harris Corp.HRS103.7291.829.13 ▼2828.53%pP
Henry Schein, Inc.HSIC152.79161.62-3.05 ▲208.48%
Host Hotels & ResortsHST18.9316.575.72 ▲412.01%
Hershey Co.HSY103.6297.940.22 ▲00.00%Buy
Humana Inc.HUM205.53189.127.30 ▲66.49%
Intl Business MachinesIBM166.71156.223.91 ▲63.39%
IntercontinentalExchangeICE56.8254.353.47 ▲339.81%
International Flavors & FragraIFF118.24129.54-5.40 ▲60.20%
Illumina Inc.ILMN128.75151.77-5.50 ▲107.04%
Intel CorporationINTC36.9734.58-0.26 ▲11.73%
Intuit Inc.INTU116.92109.244.35 ▲64.86%
International Paper Co.IP54.0346.496.66 ▲512.61%
Interpublic Group of CompaniesIPG23.6022.593.44 ▲5-0.09%
Ingersoll-Rand PlcIR76.8669.998.14 ▲1213.82%
Iron Mountain Inc.IRM32.5435.24-3.19 ▲113.27%
Intuitive SurgicalISRG640.75672.20-4.35 ▲6-3.18%
Illinois Tool WorksITW124.85116.196.22 ▲4534.23%
Invesco Ltd.IVZ30.8629.872.37 ▼▼6-2.00%dSell
JB Hunt Transport ServicesJBHT97.4787.068.93 ▲67.98%
Johnson Controls Intl.JCI42.5039.795.16 ▼3513.51%
Jacobs Engineering GroupJEC58.1953.648.05 ▼63.60%
Johnson & JohnsonJNJ115.96117.23-2.77 ▲4-1.91%
Juniper NetworksJNPR28.4624.947.86 ▲88.63%pP
JPMorgan Chase & Co.JPM87.0571.9910.00 ▲2335.74%
Nordstrom Inc.JWN48.7554.692.30 ▼13.27%
Kellogg CompanyK73.5776.71-3.87 ▲154.80%
KeyCorpKEY18.4714.7610.00 ▲2050.16%
Kraft Heinz Co.KHC87.5783.43-2.19 ▲00.00%Buy
Kimco RealtyKIM25.0627.93-5.20 ▲1513.35%
KLA-TencorKLAC79.1273.725.41 ▼118.40%
Kimberly-ClarkKMB114.82121.01-4.84 ▲1910.93%
Kinder Morgan, Inc.KMI21.1320.290.26 ▲5-3.78%
CarMax Inc.KMX64.0454.694.89 ▲514.46%
Coca Cola Co.KO41.6042.97-2.53 ▲214.78%
Michael Kors HoldingsKORS42.8449.95-1.28 ▼159.74%
The Kroger Co.KR35.0832.084.39 ▲64.56%
Kohl's Corp.KSS49.8645.907.31 ▼1910.26%
Kansas City SouthernKSU85.2990.89-2.70 ▲96.40%
Loews CorporationL47.5142.228.91 ▲4226.66%
Leggett & Platt,LEG49.6847.831.77 ▲40.61%
Lennar Corp.LEN42.5642.540.03 ▲2-4.51%
Laboratory Corp. of AmericaLH128.23131.86-3.34 ▲8-3.10%
LKQ Corp.LKQ30.9333.82-1.68 ▼00.00%Sell
L-3 Communications HoldingsLLL153.15143.864.67 ▲61.49%
Linear TechnologyLLTC62.5557.515.92 ▼4342.13%
Eli Lilly & Co.LLY73.7976.17-4.82 ▲81.13%
Lockheed MartinLMT249.59243.464.59 ▼80.54%
Lincoln NationalLNC67.5954.3710.00 ▲2047.61%
Alliant EnergyLNT37.8636.37-1.40 ▲00.00%Buy
Lowe's CompaniesLOW72.3071.24-0.13 ▲2-2.68%
Lam ResearchLRCX108.0693.596.08 ▲4142.82%pP
Leucadia NationalLUK23.5419.819.08 ▲613.01%
Southwest Airlines Co.LUV50.4541.558.70 ▲1021.86%
Level 3 CommunicationsLVLT56.7851.306.67 ▲80.23%
LyondellBasell Industries NVLYB87.7079.604.76 ▲116.68%
Macy's, Inc.M36.4840.143.27 ▼12.36%
Mid-America Apartment CommunitMAA95.5391.28-0.19 ▲1-2.02%
MastercardMA104.7199.232.65 ▼219.96%
Macerich Co.MAC68.1776.34-6.06 ▲1815.80%
Marriott InternationalMAR84.0973.478.82 ▲614.41%
Masco CorporationMAS32.0633.24-1.94 ▲8-4.02%
Mattel Inc.MAT28.3431.65-2.51 ▼36.07%
McDonald's Corp.MCD123.14116.553.91 ▲52.79%
Microchip TechnologyMCHP65.4059.284.42 ▲4239.57%
McKesson CorporationMCK141.18164.34-5.65 ▲1519.43%
Moody's Corp.MCO95.42103.40-3.76 ▼85.85%
Mondelez InternationalMDLZ45.0142.08-0.06 ▲11.19%
Medtronic, Inc.MDT71.9582.66-8.20 ▼1012.82%
MetLife, Inc.MET54.4347.378.77 ▼1524.87%pP
Mohawk IndustriesMHK203.71193.73-0.52 ▲00.00%Buy
Mead Johnson NutritionMJN71.2578.05-4.89 ▲1714.57%
McCormick & Co. Inc.MKC93.0596.62-3.65 ▲153.25%
Martin Marietta MaterialsMLM225.11195.008.78 ▼715.22%
Marsh & McLennan CompaniesMMC68.5264.974.24 ▲60.62%
3M Co.MMM178.75170.941.39 ▲63.99%
Mallinckrodt PlcMNK53.1864.68-4.64 ▼1018.82%
Monster BeverageMNST45.5749.02-5.09 ▲157.10%
Altria Group Inc.MO67.7263.431.70 ▲22.14%
Monsanto Co.MON105.26101.130.68 ▲31.03%
The Mosaic CompanyMOS29.1826.234.10 ▲66.30%
Marathon PetroleumMPC50.7842.315.63 ▲2020.22%
Merck & Co. Inc.MRK59.5659.330.02 ▼▼6-6.94%dSell
Marathon OilMRO18.0614.934.93 ▲3646.95%
Morgan StanleyMS43.0634.2710.00 ▲2353.46%
MicrosoftMSFT63.2458.044.31 ▲2317.77%
Motorola SolutionsMSI83.4175.906.66 ▲2013.24%
M&T Bank CorporationMTB157.10130.3010.00 ▲3532.76%
Mettler-Toledo IntlMTD426.07396.452.56 ▲4227.87%
Micron TechnologyMU23.2616.108.07 ▲2980.45%
Murphy OilMUR32.3128.013.24 ▲52.67%
Mylan, Inc.MYL37.5040.29-2.13 ▲1714.75%
NavientNAVI16.6614.717.21 ▼6-2.74%
Noble Energy, Inc.NBL39.1935.173.67 ▲73.98%
Nasdaq OMX GroupNDAQ67.1765.48-0.71 ▲2-1.55%
NextEra Energy, Inc.NEE119.23121.99-3.28 ▲6-5.60%
Newmont Mining Corp.NEM32.4636.32-3.58 ▲6-3.91%
Netflix, Inc.NFLX125.59110.565.30 ▼1425.72%
Newfield Exploration Co.NFX42.4039.651.67 ▲3-8.95%
NiSource Inc.NI22.3023.27-3.82 ▲111.76%
Nike Inc.NKE51.9154.26-2.70 ▲155.62%
Nielsen Holdings N.V.NLSN42.7548.80-8.40 ▲84.28%
Northrop GrummanNOC232.99219.597.66 ▼197250.07%
National Oilwell VarcoNOV38.3834.363.13 ▲46.49%
NRG Energy, Inc.NRG12.3412.910.35 ▲209.93%
Norfolk SouthernNSC109.2895.908.04 ▲4030.50%
NetApp, Inc.NTAP36.3232.644.41 ▲67.27%
Northern TrustNTRS89.5375.909.55 ▲1626.49%pP
Nucor CorporationNUE61.4953.389.12 ▼720.92%
NVIDIA CorporationNVDA109.7866.4910.00 ▲44255.51%
Newell Brands IncNWL45.3949.55-4.61 ▼75.83%
News Corp.NWSA11.7312.88-4.72 ▲84.32%
Realty Income Corp.O56.4161.18-5.78 ▲118.50%
ONEOK Inc.OKE58.6946.387.25 ▲4090.68%
Omnicom Group Inc.OMC86.3782.392.94 ▲51.39%
Oracle CorporationORCL38.7838.740.14 ▼▼2-3.89%dSell
O'Reilly AutomotiveORLY283.22268.850.33 ▲11.40%
Occidental PetroleumOXY72.1173.96-1.47 ▲14-0.81%
Paychex, Inc.PAYX61.7356.852.73 ▲35.25%
People's United FinancialPBCT19.3617.059.18 ▲1722.22%pP
Pitney Bowes Inc.PBI15.6016.96-5.02 ▲1511.36%
PACCAR Inc.PCAR65.4358.076.16 ▲610.28%
PG&E Corp.PCG61.1961.57-1.70 ▲11-3.00%
priceline.com IncPCLN1486.201420.062.61 ▼2410.67%
Patterson CompaniesPDCO40.8545.24-4.82 ▼4-5.09%
Public Service Enterprise GrouPEG43.6841.490.65 ▲1-1.18%
Pepsico, Inc.PEP105.09106.10-2.36 ▲6-2.17%
Pfizer Inc.PFE32.4833.57-2.92 ▲100.31%
Principal Financial GroupPFG58.4151.478.36 ▼2332.27%pP
Procter & Gamble Co.PG84.9686.62-3.02 ▲9-0.68%
Progressive Corp.PGR35.6032.725.54 ▲66.94%
Parker HannifinPH142.74126.728.45 ▲2325.95%
PulteGroup, Inc.PHM18.3819.91-1.78 ▲105.21%
PerkinElmer Inc.PKI52.6651.27-0.96 ▲2-1.13%
Prologis, Inc.PLD51.7549.11-0.17 ▲2-1.30%
Philip Morris InternationalPM91.5895.70-5.59 ▲125.93%
PNC Financial Services GroupPNC117.9698.0910.00 ▲1735.93%
Pentair, Inc.PNR56.8260.33-1.39 ▲8-2.43%
Pinnacle West CapitalPNW77.6673.690.35 ▲10.77%
PPG Industries Inc.PPG94.69101.12-1.66 ▲155.76%
PPL CorporationPPL34.2935.58-1.61 ▲195.43%
Perrigo Co.PRGO84.9893.74-2.27 ▼6546.65%
Prudential FinancialPRU106.2087.6910.00 ▲1736.56%
Public StoragePSA218.72224.59-1.18 ▲218.40%
Phillips 66PSX87.7280.765.04 ▲129.08%
PVH Corp.PVH90.04107.59-2.45 ▼12.21%
Quanta ServicesPWR34.8128.0110.00 ▲4260.05%
Praxair Inc.PX117.59116.101.38 ▲3-1.62%
Pioneer Natural Resources Co.PXD185.01172.341.51 ▲4136.53%
PaypalPYPL39.5838.43-0.21 ▼231.15%
QUALCOMM IncQCOM66.8662.992.30 ▼4330.66%
Qorvo Inc.QRVO55.5356.69-0.28 ▲15-6.79%
Ryder System, Inc.R76.1470.307.53 ▼810.22%
Reynolds AmericanRAI56.0351.275.98 ▲93.70%
Royal Caribbean CruisesRCL84.2576.075.92 ▲812.33%
Regeneron PharmaceuticalsREGN381.78402.68-0.62 ▼3-1.78%
Regions FinancialRF14.5611.4110.00 ▲2054.89%
Robert Half InternationalRHI48.9541.348.86 ▲612.48%
Red Hat, Inc.RHT71.0179.120.69 ▼00.00%Sell
Transocean Ltd.RIG14.7311.077.99 ▲528.09%
Ralph LaurenRL89.45105.240.62 ▼15.19%
Rockwell AutomationROK136.01123.378.01 ▲4227.09%
Roper IndustriesROP185.93176.093.58 ▲63.84%
Ross Stores Inc.ROST67.1162.555.27 ▲2519.43%
Range ResourcesRRC34.7038.99-1.53 ▲80.94%
Republic Services Inc.RSG57.3652.038.76 ▲6332.93%
Raytheon Co.RTN143.30136.544.31 ▼6-4.25%
Science Applications IntlSAIC84.9568.2810.00 ▲4185.93%
StarbucksSBUX57.0154.833.61 ▲52.70%
SCANA Corp.SCG74.6969.901.23 ▲23.45%
Charles Schwab Corp.SCHW40.3233.749.22 ▲2034.40%
Spectra Energy Corp.SE41.5438.271.68 ▼4643.99%
Sealed AirSEE46.3445.411.40 ▲5-1.72%
Sherwin-Williams Co.SHW272.30278.19-1.02 ▲150.40%
Signet JewelersSIG93.2186.484.26 ▲62.58%
J. M. Smucker Co.SJM129.46135.77-4.24 ▲177.13%
Schlumberger LimitedSLB85.5179.603.47 ▲114.63%
SL Green RealtySLG105.59103.800.24 ▲2-4.07%
Snap-on Inc.SNA173.41159.997.29 ▲99.02%
Scripps Networks InteractiveSNI72.5165.704.99 ▲99.35%
Southern CompanySO49.3350.39-3.82 ▲11-0.10%
Simon Property GroupSPG175.95197.29-6.09 ▲1214.71%
S&P GlobalSPGI109.02118.58-3.09 ▼13.49%
Staples, Inc.SPLS9.228.716.32 ▲5-3.86%
Stericycle, Inc.SRCL77.4681.77-2.61 ▲3419.45%
Sempra EnergySRE101.67105.25-2.44 ▲111.30%
SunTrust Banks, Inc.STI56.1746.589.30 ▲3533.90%pP
St. Jude MedicalSTJ79.8376.970.80 ▲3531.58%
State Street Corp.STT78.6971.377.38 ▼2119.35%
Seagate TechnologySTX39.1133.754.20 ▼2333.94%
Constellation BrandsSTZ150.79162.36-3.97 ▲77.12%
Stanley Black & DeckerSWK116.69116.20-0.52 ▼6-7.44%
Skyworks SolutionsSWKS78.0372.091.17 ▼187.87%
Southwestern Energy Co.SWN11.0112.87-2.28 ▲94.26%
Synchrony FinancialSYF36.9730.769.66 ▲826.22%pP
Stryker Corp.SYK120.76111.670.85 ▲23.73%
Symantec CorporationSYMC24.1422.760.94 ▼2717.18%
Sysco Corp.SYY56.2350.268.38 ▲66.28%
AT&T, Inc.T42.7338.621.62 ▲25.35%
Molson Coors BrewingTAP97.74102.83-3.22 ▼61.07%
Teradata CorporationTDC26.9729.18-2.44 ▲8-0.07%
TransDigm Group IncorporatedTDG250.10270.21-5.07 ▼95.63%
TE Connectivity Ltd.TEL70.6263.966.87 ▲2215.22%
TEGNA Inc.TGNA21.9921.082.56 ▲5-4.35%
Target Corp.TGT73.5071.765.26 ▼5-3.44%
Tiffany & Co.TIF77.1371.806.13 ▼1914.27%
TJX CompaniesTJX76.4475.171.57 ▲5-1.34%
Torchmark Corp.TMK74.2764.279.33 ▲3530.71%
Thermo Fisher ScientificTMO141.84150.37-3.61 ▼83.81%
TripAdvisor Inc.TRIP46.5459.04-6.81 ▼2023.71%
T. Rowe Price GroupTROW76.5969.977.03 ▲53.92%
The Travelers CompaniesTRV122.12112.633.41 ▲35.23%
Tractor Supply CoTSCO76.1380.171.24 ▲2012.64%
Tyson Foods Inc.TSN62.5568.38-6.15 ▲77.77%
Tesoro CorporationTSO90.9580.603.72 ▲1410.44%
Total System ServicesTSS49.9950.701.09 ▲3-3.61%
Time Warner Inc.TWX96.4185.318.74 ▲1221.71%pP
Texas InstrumentsTXN74.3867.973.72 ▲4236.38%
Textron Inc.TXT48.9442.188.99 ▲822.41%
Under Armour, Inc.UAA29.2935.78-5.35 ▲1624.53%
United Continental HoldingsUAL74.7955.4010.00 ▲1646.73%
UDR, Inc.UDR35.5733.93-0.71 ▲00.00%Buy
Universal Health ServicesUHS107.93124.82-3.02 ▼1810.78%
Ulta SalonULTA256.86237.562.41 ▲52.30%
Unitedhealth GroupUNH163.03142.558.64 ▲911.66%
Unum GroupUNM44.4738.169.19 ▲2029.54%
Union PacificUNP105.1893.336.08 ▲67.86%
United Parcel ServiceUPS115.97110.076.79 ▲4216.02%
Urban OutfittersURBN28.4234.59-1.80 ▼310.35%
United Rentals, Inc.URI108.0684.029.26 ▲3564.28%
U.S. BancorpUSB52.2045.989.41 ▲2223.99%pP
United TechnologiesUTX110.65103.914.46 ▲61.12%
Visa, Inc.V78.1581.13-2.50 ▼3-1.98%
Varian Medical SystemsVAR91.0193.16-2.21 ▲8-1.10%
V.F. CorporationVFC53.3058.37-1.79 ▼169.54%
Viacom, Inc.VIAB35.1540.00-1.56 ▼1714.73%
Valero EnergyVLO68.9658.097.70 ▲817.68%pP
Vulcan MaterialsVMC125.59115.735.60 ▼75.87%
Vornado Realty TrustVNO102.8796.331.73 ▲2-0.12%
Verisk AnalyticsVRSK82.1180.811.12 ▼6-1.54%
VeriSign, Inc.VRSN76.4782.220.03 ▼32.66%
Ventas, Inc.VTR60.8667.43-5.48 ▲119.12%
Verizon CommunicationsVZ53.6849.690.63 ▲24.15%
Waters Corp.WAT136.21147.34-5.72 ▲82.03%
Walgreens Boots AllianceWBA84.2881.753.41 ▲51.36%
Western DigitalWDC70.3557.076.61 ▲1537.94%
Wisconsin EnergyWEC58.7359.44-2.40 ▲11-2.53%
Wells Fargo &WFC55.9649.658.41 ▲67.80%
Whole Foods MarketWFM31.9129.523.47 ▲65.24%
Whirlpool Corp.WHR181.95164.751.45 ▲24.50%
Willis Tower Watson plcWLTW124.49126.59-1.15 ▲7-4.51%
Waste ManagementWM70.9265.098.34 ▲65.63%
Williams CompaniesWMB31.5627.282.13 ▲2229.40%
Wal-Mart Stores Inc.WMT69.5468.93-0.10 ▲4-1.96%
WestRock Co.WRK51.8946.054.76 ▲2322.61%
Western Union Co.WU21.8520.182.85 ▲41.87%
Weyerhaeuser Co.WY30.5730.160.53 ▲4-4.20%
Wyndham WorldwideWYN77.2370.085.62 ▲56.73%
Wynn Resorts Ltd.WYNN88.3498.23-0.64 ▼00.00%Sell
Cimarex Energy Co.XEC135.72123.322.12 ▲4037.98%
Xcel Energy Inc.XEL40.6741.24-1.76 ▲11-2.50%
XL Group plcXL37.9934.804.76 ▼219.39%
Xilinx Inc.XLNX60.5651.685.84 ▲514.22%
Exxon MobilXOM90.7186.002.00 ▲20.63%
DENTSPLY InternationalXRAY59.2461.14-0.61 ▲182.58%
Xerox Corp.XRX8.959.71-2.06 ▼107.35%
Xylem Inc.XYL51.0147.243.16 ▼4640.83%
Yahoo! Inc.YHOO38.6641.33-1.96 ▼10.00%
Yum! Brands, Inc.YUM63.8161.560.61 ▲2-0.82%
Zimmer Biomet HoldingsZBH102.32115.94-8.29 ▲71.73%
Zions Bancorp.ZION43.8633.5410.00 ▲2157.20%
Zoetis Inc.ZTS53.7849.191.09 ▲23.78%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN32.2226.528.98 ▲724.98%
Abiomed Inc.ABMD112.38118.36-1.68 ▲8-7.71%
American Campus CommunitiesACC48.3749.42-2.28 ▲6-4.13%
ACI Worldwide, Inc.ACIW18.0719.59-0.46 ▼10.44%
AECOM TechnologyACM37.6332.378.65 ▲617.82%
Acxiom CorporationACXM26.9424.572.91 ▲6-0.22%
American Eagle OutfittersAEO15.0318.04-1.66 ▼37.51%
American Financial GroupAFG87.6376.989.35 ▲3324.37%
AGCO CorporationAGCO57.7651.707.51 ▲119.00%
Aspen Insurance HoldingsAHL55.5048.548.27 ▲1112.12%pP
Akorn, Inc.AKRX21.7125.79-4.64 ▲1719.29%
Alexander & BaldwinALEX44.9840.436.43 ▲4123.91%
Align TechnologyALGN98.5087.344.73 ▲4350.80%
AMC Networks Inc.AMCX52.3156.06-0.37 ▲4928.97%
Advanced Micro DevicesAMD11.586.749.83 ▲42390.68%
Abercrombie & Fitch Co.ANF11.9417.33-3.72 ▼1629.85%
Ansys, Inc.ANSS92.8090.711.50 ▲5-0.88%
AO Smith Corp.AOS47.8445.022.84 ▼4230.04%
Alexandria Real Estate EquitieARE109.30102.911.61 ▲4128.11%
Arris Group Inc.ARRS30.5627.072.98 ▲2320.93%
Arrow ElectronicsARW71.9865.225.98 ▲58.45%
Associated Banc-CorpASB25.1021.139.33 ▲2235.97%
Ashland Inc.ASH110.02115.77-1.40 ▼1-0.03%
Ascena Retail GroupASNA6.267.261.64 ▲00.00%Sell
Allegheny TechnologiesATI16.4315.490.99 ▼▼4-8.62%dSell
Atmos EnergyATO74.6171.44-0.17 ▲00.00%Buy
AptarGroup, Inc.ATR73.6176.37-1.84 ▲113.20%
Avon Products Inc.AVP5.175.77-1.26 ▼30.58%
Avnet Inc.AVT48.0743.647.49 ▲1111.82%
BrunswickBC55.3248.374.74 ▲412.88%
Belden, Inc.BDC77.5168.474.50 ▲610.19%
BE Aerospace Inc.BEAV60.0353.508.16 ▼4027.62%
Sotheby'sBID40.3734.604.05 ▲2230.27%
Big Lots Inc.BIG51.3047.824.75 ▲61.85%
Bio-Rad LaboratoriesBIO183.43160.658.12 ▲4232.86%
Black Hills Corp.BKH61.6458.090.60 ▲81.22%
Bemis Company, Inc.BMS48.3850.66-1.26 ▲10.35%
Bank of HawaiiBOH88.3276.979.49 ▲4338.26%pP
Broadridge Financial SolutionsBR66.0863.60-1.14 ▲40.52%
Brocade Communications SystemsBRCD12.4510.749.64 ▼71.06%
Brown & Brown Inc.BRO44.8938.3610.00 ▲4338.46%
Buffalo Wild WingsBWLD160.10154.335.03 ▼▼60.06%dSell
BancorpSouth, Inc.BXS31.3025.709.28 ▲611.79%
CalAtlantic GroupCAA34.5335.440.06 ▲14-2.68%
Cabela's Inc.CAB62.2759.006.33 ▼1320.56%
Cable ONECABO617.40547.305.27 ▲4240.40%
The Cheesecake FactoryCAKE60.8354.618.79 ▲2214.86%
Avis Budget GroupCAR38.2034.053.27 ▼▼7-0.93%dSell
Casey's General StoresCASY120.10118.010.58 ▲1-4.10%
Cathay General BancorpCATY38.3232.388.82 ▲69.80%
CBOE Holdings, Inc.CBOE73.4067.126.55 ▲67.80%
Cracker Barrel Old Country StoCBRL169.97149.368.45 ▲614.28%
Commerce BancsharesCBSH58.1351.858.58 ▲4228.64%
Cabot Corp.CBT51.7749.391.97 ▲5-1.09%
Care Capital PropertiesCCP24.3827.03-4.72 ▲118.14%
CDK Global Inc.CDK60.5455.153.05 ▲3628.21%
Cadence Design SystemsCDNS25.7624.431.53 ▼4319.59%
Corporate Executive Board Co.CEB60.6055.072.68 ▲46.32%
Cullen/Frost BankersCFR88.4674.178.08 ▲3543.51%pP
Cognex CorporationCGNX64.0352.938.75 ▲3358.22%
Churchill Downs Inc.CHDN151.35141.413.56 ▲5-0.62%
Chemical Financial Corp.CHFC54.7745.279.24 ▲4359.82%
Chico's FAS Inc.CHS14.6212.858.54 ▼64.43%
CIENA Corp.CIEN24.6320.853.33 ▲610.60%
CLARCOR Inc.CLC82.4965.9910.00 ▲4260.18%
CoreLogic, Inc.CLGX37.1039.61-2.59 ▼60.48%
Clean Harbors, Inc.CLH56.8048.807.76 ▲49.87%
Mack-Cali RealtyCLI28.2726.032.18 ▲34.09%
Commercial MetalsCMC22.2017.9510.00 ▲65.31%
Compass Minerals InternationalCMP81.1574.234.53 ▲67.98%
Cinemark HoldingsCNK38.4439.840.84 ▼3-1.26%
CNO Financial GroupCNO19.4716.597.39 ▲612.09%
CONSOL Energy Inc.CNX19.2517.133.03 ▼4167.39%
Copart, Inc.CPRT55.5550.474.67 ▲4344.44%
Camden Property TrustCPT83.1879.72-1.73 ▲00.00%Buy
Crane Co.CR73.1365.748.67 ▼4239.53%
Cree, Inc.CREE27.4624.562.75 ▲47.22%
Carter's, Inc.CRI87.4894.80-0.49 ▲179.62%
Charles River Laboratories IntCRL75.7079.54-3.84 ▲153.14%
Carpenter TechnologyCRS37.2235.190.21 ▲2-6.62%
Cirrus Logic Inc.CRUS58.6849.293.31 ▲3062.96%
Communications Sales & LeasingCSAL26.5628.01-5.27 ▲72.71%
Computer SciencesCSC60.8852.988.28 ▼42100.00%
Carlisle CompaniesCSL111.51106.015.87 ▼115.56%
CST Brands, Inc.CST48.1646.641.71 ▼4223.58%
Catalent Inc.CTLT26.9023.980.81 ▲10.37%
Cousins PropertiesCUZ8.347.543.26 ▲56.65%
ConvergysCVG24.7527.65-6.14 ▼60.48%
CommVault SystemsCVLT52.8549.311.62 ▼4030.75%
Curtiss-Wright Corp.CW101.1189.818.66 ▼4343.64%
Corrections Corp.CXW23.8520.827.47 ▲31.45%
Cypress SemiconductorCY11.6910.530.12 ▲43.91%
Dana Holding Corp.DAN19.0315.128.56 ▲2244.83%
Diebold Inc.DBD25.6023.38-0.57 ▲00.00%Buy
Donaldson CompanyDCI42.7838.068.53 ▲4235.64%
DCT Industrial Trust Inc.DCT46.9244.85-0.71 ▲2-0.36%
3D Systems Corp.DDD14.2315.52-0.61 ▲100.28%
Deckers OutdoorDECK53.4161.31-0.48 ▼11.89%
Douglas Emmett IncDEI35.8434.781.10 ▲4-1.27%
Dean Foods CompanyDF21.5218.438.32 ▲816.39%pP
Dick's Sporting GoodsDKS52.3057.471.25 ▼00.00%Sell
Deluxe Corp.DLX71.6165.084.38 ▲66.88%
Dunkin' Brands GroupDNKN53.5948.625.70 ▲54.73%
Now Inc.DNOW21.5319.712.13 ▲41.89%
Denbury ResourcesDNR3.832.993.45 ▲3-1.29%
Diamond Offshore DrillingDO18.4517.951.33 ▲2-16.02%
Domino's Pizza, Inc.DPZ161.57151.224.76 ▼2829.06%
Duke Realty Corp.DRE25.9625.02-1.05 ▲2-2.04%
Dril-Quip, Inc.DRQ60.7054.233.76 ▲34.39%
DST Systems Inc.DST107.09111.26-3.19 ▲117.64%
DeVry, Inc.DV32.3025.089.15 ▲2461.18%
Dycom IndustriesDY82.8584.38-1.19 ▲4-9.60%
Brinker InternationalEAT50.3449.751.97 ▼6-6.07%
Education Realty Trust IncEDR41.3542.94-2.99 ▲143.09%
Energen Corp.EGN59.5651.302.71 ▲3544.35%
EMCOR Group Inc.EME71.8459.769.84 ▼2548.86%pP
Endurance Specialty HoldingsENH92.4384.2710.00 ▲110.62%
Energizer HoldingsENR44.9147.09-3.14 ▲71.38%
EnerSysENS79.1170.398.03 ▲4242.00%
Edgewell Personal CareEPC73.9680.29-0.98 ▼23.17%
Entertainment Properties TrustEPR70.7874.18-4.06 ▲81.30%
Equity One Inc.EQY30.0230.40-0.13 ▲11-3.98%
Esterline TechnologiesESL91.3577.728.21 ▲2031.38%
Ensco plcESV9.938.433.52 ▲3-0.50%
Eaton Vance Corp.EV42.2237.444.97 ▲69.01%
East West BancorpEWBC51.4340.4410.00 ▲1637.29%
Eagle Materials Inc.EXP99.4383.518.81 ▲822.98%pP
First American FinancialFAF37.1939.87-4.16 ▼125.15%
FTI Consulting, Inc.FCN44.9341.482.24 ▲63.03%
FactSet Research SystemsFDS163.21159.70-0.67 ▲2-1.98%
First Horizon NationalFHN20.4816.4310.00 ▲2338.29%
Fair Isaac Corp.FICO120.97115.31-1.56 ▲2-0.45%
Federated InvestorsFII28.1029.43-2.15 ▲124.94%
Flowers Foods, Inc.FLO19.5216.345.70 ▲21.72%
F.N.B. CorporationFNB16.2413.299.53 ▲920.65%pP
Fossil, Inc.FOSL26.4532.761.78 ▼18.41%
First Industrial Realty Trust FR27.6126.00-0.05 ▲20.29%
Fortinet Inc.FTNT29.1732.96-4.20 ▼105.66%
Fulton FinancialFULT19.2515.5710.00 ▲4245.61%
GATX Corp.GATX63.1249.049.66 ▲933.81%
Greif, Inc.GEF53.0044.358.00 ▼3965.88%pP
Graco Inc.GGG84.0076.506.14 ▲65.16%
Graham Holdings Co.GHC524.25483.222.76 ▲20.92%
GameStop Corp.GME25.4126.84-1.64 ▲1610.47%
Globus MedicalGMED24.5522.170.82 ▲21.45%
Gentex Corp.GNTX20.0517.656.81 ▲511.27%
Genworth FinancialGNW4.044.45-1.86 ▼80.00%
Gulfport EnergyGPOR22.4028.04-2.11 ▼1-1.77%
Granite ConstructionGVA56.3250.768.17 ▼6-3.89%
Genesee & WyomingGWR69.9067.384.09 ▼238.14%
Great Plains EnergyGXP27.5528.31-1.18 ▲203.33%
Hain Celestial GroupHAIN39.3441.950.41 ▲18-1.50%
Hancock Holding Co.HBHC43.5534.0710.00 ▲3567.11%
Hawaiian Electric IndustriesHE33.6230.334.86 ▲37.21%
Helen of TroyHELE84.6089.34-1.27 ▲2012.33%
HollyFrontierHFC33.1326.846.21 ▲417.57%
Huntington Ingalls IndustriesHII187.01161.358.10 ▲64.48%
Highwoods PropertiesHIW49.6950.58-2.14 ▲11-1.00%
HealthSouth Corp.HLS42.3539.901.54 ▲3812.93%
HNI Corp.HNI55.5846.217.77 ▲614.60%
Hospitality Properties TrustHPT30.9728.471.98 ▲21.01%
Healthcare Realty TrustHR29.4132.58-5.32 ▲118.38%
Hill-Rom HoldingsHRC57.0857.67-2.63 ▲8-3.07%
HSN, Inc.HSNI34.1541.72-3.55 ▼3332.19%
Hubbell Inc.HUBB118.17107.615.95 ▲1210.42%
Halyard HealthHYH38.4634.244.56 ▲54.97%
International BancsharesIBOC41.6532.5210.00 ▲3664.56%
IdaCorp, Inc.IDA81.0575.831.91 ▲43.39%
InterDigital, Inc.IDCC90.8570.267.77 ▲4381.63%
Integrated Device TechnologyIDTI24.3021.864.20 ▼77.05%
IDEXX LaboratoriesIDXX119.88103.705.93 ▲4363.53%
IDEX CorporationIEX90.7988.492.61 ▼▼6-2.33%dSell
IngredionINGR125.87127.53-3.46 ▲6-7.60%
World Fuel ServicesINT46.0043.660.03 ▲2-0.11%
IPG Photonics CorpIPGP99.6590.356.25 ▼82.73%
International SpeedwayISCA37.8534.306.30 ▲63.13%
Intersil CorporationISIL22.2819.876.56 ▼3066.15%
Gartner Inc.IT102.7594.208.22 ▲78.40%
ITT CorporationITT39.3436.286.70 ▼60.69%
Jack in the Box Inc.JACK111.4294.817.25 ▲3250.00%
Jabil Circuit Inc.JBL24.1120.712.44 ▲411.72%
JetBlue AirwaysJBLU22.2718.848.01 ▲615.69%
j2 Global, Inc.JCOM81.3270.557.41 ▲814.17%
J. C. Penney CompanyJCP8.469.730.27 ▼12.20%
Jack Henry & AssociatesJKHY89.4184.273.30 ▲53.11%
Jones Lang LasalleJLL100.54107.02-1.91 ▲115.51%
Janus Capital GroupJNS13.6214.36-0.84 ▲151.87%
Joy Global, Inc.JOY28.0725.092.68 ▼2934.82%
John Wiley & SonsJW.A54.7052.123.02 ▲62.24%
Kate Spade & Co.KATE14.1518.38-3.59 ▼2933.41%
KB HomeKBH16.1515.032.32 ▲41.83%
KBR, Inc.KBR17.2015.424.90 ▲67.17%
Kirby CorporationKEX67.0060.274.74 ▲128.38%
Keysight TechnologiesKEYS36.8732.808.38 ▼3123.15%pP
KLX Inc.KLXI45.7936.278.60 ▲3535.80%
Kemper CorporationKMPR44.5537.417.76 ▲2436.20%
Kennametal Inc.KMT32.5028.817.11 ▼2234.46%
Knowles Corp.KN17.1114.404.77 ▲3020.58%
Kilroy Realty Corp.KRC73.5569.463.59 ▲4022.40%
Lamar Advertising Co.LAMR68.3063.022.54 ▲42.82%
Lancaster ColonyLANC140.69127.033.32 ▲3928.93%
Leidos HoldingsLDOS51.0643.499.77 ▲2437.23%
Lincoln Electric HoldingsLECO78.1768.699.03 ▲4537.60%pP
Littelfuse Inc.LFUS153.08131.388.48 ▼2932.46%pP
LaSalle Hotel PropertiesLHO30.8126.206.70 ▲617.10%
Lennox InternationalLII156.28148.200.34 ▲42.04%
LivaNovaLIVN45.5553.35-7.58 ▲7-0.13%
Legg Mason Inc.LM30.3932.96-1.21 ▲1-0.40%
Snyder's-Lance, Inc.LNCE38.2935.084.52 ▲2514.30%
Lifepoint HospitalsLPNT59.0060.18-1.30 ▲3311.16%
Liberty Property TrustLPT39.4437.370.12 ▲41.39%
Louisiana-PacificLPX19.4718.542.39 ▲5-1.62%
Life Storage IncLSI82.7390.33-3.30 ▲3122.02%
Landstar System Inc.LSTR85.3573.209.40 ▼4135.15%pP
Live Nation EntertainmentLYV27.2426.371.09 ▼3316.36%
ManpowerGroupMAN90.3978.818.50 ▲910.73%pP
Manhattan AssociatesMANH53.5857.76-2.99 ▲218.43%
MB Financial Inc.MBFI47.4439.308.93 ▲618.48%
Mercury GeneralMCY60.1955.346.66 ▲78.51%
MEDNAX, Inc.MD67.7664.140.58 ▲20.12%
Meredith Corp.MDP59.2050.836.06 ▲510.24%
Allscripts Healthcare SolutionMDRX10.5411.93-4.85 ▲1816.22%
MDU Resources GroupMDU29.2824.908.80 ▲4256.41%pP
Mentor GraphicsMENT36.8429.0510.00 ▲3577.71%
MarketAxess HoldingsMKTX149.41159.411.29 ▼00.00%Sell
Herman Miller Inc.MLHR33.9030.894.48 ▲65.61%
MAXIMUS, Inc.MMS54.9553.49-0.70 ▲4-3.83%
Molina HealthcareMOH54.9656.36-1.38 ▲70.06%
Medical Properties TrustMPW12.0714.03-6.72 ▲811.96%
Monolithic Power SystemsMPWR84.5673.613.77 ▲4237.99%
Mine Safety Appliances Co.MSA70.7056.548.67 ▲4252.80%
Microsemi Corp.MSCC56.1544.1810.00 ▲2143.97%
MSCI Inc.MSCI78.5982.19-2.41 ▲81.19%
MSC Industrial Direct Co.MSM93.7178.4710.00 ▲1927.01%
Minerals TechnologiesMTX79.3069.547.68 ▲4246.07%
Murphy USA Inc.MUSA63.0671.38-2.91 ▼109.14%
National InstrumentsNATI30.8628.755.00 ▲65.69%
Nabors IndustriesNBR16.3112.538.66 ▲2859.90%
NCR Corp.NCR41.6235.018.89 ▲819.26%pP
Nordson CorporationNDSN114.4597.627.26 ▲4359.78%pP
Noble Corp.NE6.165.950.97 ▲2-25.06%
NewMarket Corp.NEU425.12406.601.01 ▲2-1.15%
National Fuel Gas Co.NFG57.8553.672.72 ▲41.96%
New Jersey ResourcesNJR36.4033.412.72 ▲44.00%
National Retail PropertiesNNN42.9446.58-5.60 ▲118.58%
NeuStar, Inc.NSR33.2525.115.70 ▲329.88%
NetScout SystemsNTCT31.9028.405.43 ▼2227.70%
NuVasive, Inc.NUVA66.2960.111.76 ▲52.73%
NVR Inc.NVR1670.001585.84-0.02 ▲20.34%
Northwestern Corp.NWE57.1858.21-0.71 ▲171.09%
New York Community BancorpNYCB15.7915.107.94 ▲62.47%
New York Times Co.NYT13.6012.235.58 ▲59.24%
Orbital ATK Inc.OA87.4879.736.12 ▲66.62%
Old Dominion Freight LineODFL86.8876.109.58 ▼2333.89%pP
Office Depot, Inc.ODP4.704.018.03 ▲611.64%
Corporate Office Properties TrOFC31.1727.553.71 ▲610.03%
OGE Energy Corp.OGE33.7430.493.90 ▲46.27%
ONE Gas, Inc.OGS64.4359.501.31 ▲43.04%
Omega Healthcare InvestorsOHI30.3233.08-5.18 ▲118.62%
Owens-Illinois, Inc.OI18.0717.560.39 ▼8-6.62%
Oceaneering InternationalOII28.9726.911.76 ▲2-6.34%
Oil States InternationalOIS39.5531.566.08 ▲517.01%
Olin Corp.OLN26.2121.807.49 ▲818.97%pP
Owens & Minor Inc.OMI35.3533.541.33 ▲20.06%
Old Republic InternationalORI19.1117.870.83 ▲22.69%
Oshkosh CorporationOSK66.7256.659.18 ▼4064.66%
Bank of the OzarksOZRK53.4342.289.19 ▲618.95%
PacWest BancorpPACW55.0545.169.29 ▲3537.69%
VeriFone Systems, IncPAY17.8717.000.37 ▲1-2.99%
Prosperity BancsharesPB72.8657.769.14 ▲3650.69%
Prestige Brands HoldingsPBH51.4647.560.31 ▲13.54%
Potlatch CorporationPCH41.9038.124.18 ▼4138.74%
Polaris IndustriesPII80.2287.361.38 ▼00.00%Sell
Packaging Corp. of AmericaPKG86.4876.505.77 ▼3946.80%
Plantronics, Inc.PLT54.2449.033.88 ▲62.22%
PNM Resources, Inc.PNM34.0531.840.83 ▲11.04%
Panera Bread Co.PNRA209.60203.112.95 ▲50.23%
PolyOne CorporationPOL33.4332.160.98 ▲2-2.68%
Pool Corp.POOL105.7895.975.75 ▲4725.94%
Post Holdings, Inc.POST80.1180.26-1.44 ▲13-3.01%
Primerica, Inc.PRI70.4059.379.28 ▼3540.55%
PAREXEL InternationalPRXL64.6261.41-2.09 ▲2-1.46%
PTC Inc.PTC46.6241.804.70 ▼3525.73%
Patterson-UTI EnergyPTEN26.6922.207.04 ▲4253.22%
Privatebancorp Inc.PVTB54.3745.477.94 ▲2525.42%
Papa John's InternationalPZZA86.9873.857.75 ▲4343.34%
Quality Care PropertiesQCP15.2014.79-0.70 ▲3-4.88%
QEP Resources, Inc.QEP18.9717.131.57 ▲42.93%
Regal BeloitRBC70.4564.038.38 ▼62.10%
Rowan CompaniesRDC19.3715.346.70 ▲518.40%
Everest Re GroupRE217.46197.278.24 ▲2115.52%pP
Regency CentersREG67.4574.25-6.90 ▲118.84%
Reinsurance Group of AmericaRGA126.95110.549.61 ▲4440.31%
Royal Gold, Inc.RGLD62.2971.96-2.28 ▼65.98%
Restoration Hardware HoldingsRH30.1836.290.05 ▼5867.16%
Raymond James FinancialRJF71.8062.519.44 ▼2335.96%pP
ResMed Inc.RMD62.0363.83-2.83 ▲132.08%
RenaissanceRe HoldingsRNR136.45122.718.14 ▲2917.95%pP
Rollins Inc.ROL33.6730.388.65 ▲4321.38%pP
RPM InternationalRPM54.0150.623.06 ▲64.73%
Reliance Steel & Aluminum Co.RS81.5173.497.03 ▲63.52%
Rayonier Inc.RYN26.6125.911.94 ▼4215.85%
Science Applications IntlSAIC84.9568.2810.00 ▲4185.93%
Boston Beer Co. Inc.SAM169.60163.401.14 ▲6-1.88%
Sally Beauty Holdings Inc.SBH26.2427.920.09 ▲5-0.19%
Signature BankSBNY150.35128.358.92 ▼66.52%
Service Corp. IntlSCI28.4826.212.39 ▲44.51%
comScore, Inc.SCOR32.6729.331.66 ▲20.52%
SEI Investments Co.SEIC49.4045.713.00 ▲52.98%
Stifel FinancialSF51.7042.539.24 ▲2038.20%
Sprouts Farmers MarketSFM19.5522.22-1.22 ▼3223.09%
SVB Financial GroupSIVB173.50126.9410.00 ▲1759.91%
Tanger Factory Outlet CentersSKT34.8137.28-4.39 ▲115.33%
Skechers USA Inc.SKX24.4823.102.34 ▲3-6.06%
Silicon LaboratoriesSLAB66.2556.697.72 ▼3441.86%pP
Silgan Holdings Inc.SLGN51.0649.261.10 ▲9-0.58%
SLM CorporationSLM11.028.2610.00 ▲2355.21%
SM Energy CompanySM35.4731.440.61 ▲3650.81%
Scotts Co.SMG95.9983.548.25 ▲2429.18%pP
Senior Housing Prop.SNH18.1320.33-6.91 ▲76.74%
Synopsys Inc.SNPS59.7656.252.04 ▼4230.05%
Synovus FinancialSNV41.6534.899.49 ▲2234.96%
SYNNEX Corp.SNX122.67106.548.37 ▲3035.85%
Sonoco Products Co.SON53.5650.683.59 ▲4425.88%
Superior Energy ServicesSPN16.4215.520.39 ▲3-6.06%
Steris Corp.STE69.0969.66-1.94 ▲90.04%
Steel Dynamics Inc.STLD36.9727.6510.00 ▲4286.15%
Southwest GasSWX76.0470.183.89 ▲86.23%
Sensient TechnologiesSXT78.3972.505.14 ▲4126.56%
Synaptics Inc.SYNA54.0960.71-1.67 ▲8-3.32%
TCF FinancialTCB19.7815.4910.00 ▲2246.30%
Taubman Centers Inc.TCO72.4775.84-0.55 ▲142.76%
Telephone & Data SystemsTDS29.6027.052.02 ▲21.44%
Teledyne TechnologiesTDY124.00108.738.85 ▼3839.12%
Tech Data Corp.TECD86.4480.363.69 ▲13-0.56%
Techne Corp.TECH103.22108.27-0.61 ▲8-2.15%
Teradyne Inc.TER25.7222.308.39 ▲2322.65%pP
Terex Corp.TEX32.2525.788.31 ▲2134.32%
TeleflexTFX161.43165.06-4.24 ▲8-13.73%
Triumph Group, Inc.TGI27.4031.94-0.91 ▲2111.13%
Tenet HealthcareTHC15.2421.41-5.72 ▲2044.74%
Hanover Insurance GroupTHG91.6081.608.68 ▲69.90%
Thor Industries Inc.THO102.7080.3910.00 ▲4384.08%
Treehouse FoodsTHS73.3585.94-8.18 ▲1517.67%
Time Inc.TIME17.7514.626.36 ▲39.91%
Timken Co.TKR40.6535.337.63 ▲64.63%
Toll Brothers Inc.TOL31.3328.843.01 ▲43.23%
TRI Pointe GroupTPH12.1611.80-1.39 ▲2-3.57%
Tempur Pedic InternationalTPX67.4661.790.78 ▲1-0.68%
Tootsie Roll IndustriesTR40.9536.585.76 ▲610.98%
Trimble NavigationTRMB30.4227.503.08 ▲46.36%
TrustmarkTRMK35.8028.9410.00 ▲4253.06%
Trinity IndustriesTRN28.7323.707.47 ▲66.29%
Toro Co.TTC56.0648.249.00 ▲4751.95%
Tupperware BrandsTUP52.7560.71-5.42 ▼812.05%
Texas Roadhouse Inc.TXRH49.1342.888.09 ▲68.10%
Tyler TechnologiesTYL143.55159.33-5.55 ▼78.29%spBuy
Urban Edge ProeprtiesUE26.6626.40-0.36 ▲2-4.65%
Domtar CorporationUFS39.7837.213.30 ▲51.64%
UGI Corp.UGI45.8043.050.50 ▲4-0.07%
Ultimate Software GroupULTI183.33207.02-2.97 ▼34.83%
UMB FinancialUMBF76.4365.8810.00 ▲4245.30%
Umpqua HoldingsUMPQ19.1516.688.59 ▲67.83%
United Natural FoodsUNFI48.5543.184.08 ▲66.73%
United TherapeuticsUTHR142.01122.214.34 ▲611.63%
Valspar Corp.VAL103.48102.32-1.72 ▲1-0.98%
Valley National BancorpVLY11.8210.028.90 ▲1723.77%pP
Valmont IndustriesVMI144.50132.327.72 ▲63.70%
ViaSat Inc.VSAT67.7074.04-1.71 ▼21.37%
Vishay IntertechnologyVSH16.4514.317.07 ▲4438.59%
Vista OutdoorVSTO38.0241.37-1.53 ▼199.76%
Vectren CorporationVVC52.7548.752.18 ▲23.68%
Westinghouse Air Brake Techn.WAB83.9177.643.71 ▼169.63%
Washington FederalWAFD34.9028.1810.00 ▲3648.70%
WebMD Health Corp.WBMD49.8055.10-0.35 ▼196.92%
Webster FinancialWBS54.6143.3610.00 ▲2047.16%
WellCare Health PlansWCG138.30116.838.68 ▲4568.29%
Waddell & Reed FinancialWDR19.7218.453.09 ▲4-1.35%
Wendy's CompanyWEN13.7811.129.65 ▲1426.54%
Werner EnterprisesWERN27.5524.875.76 ▲67.41%
WisdomTree InvestmentsWETF11.4710.233.53 ▲44.85%
Winland ElectronicsWEX112.11100.094.16 ▲3631.12%
WGL Holdings Inc.WGL77.9266.128.62 ▲519.31%
Western RefiningWNR39.3928.189.36 ▲1551.33%
VCA Antech Inc.WOOF67.8763.56-1.93 ▲00.00%Buy
Worthington IndustriesWOR49.1847.828.28 ▼4762.85%
Washington Prime GroupWPG10.1611.51-4.85 ▲83.79%
WPX Energy, Inc.WPX14.9911.555.01 ▲36114.45%
Westar Energy, Inc.WR56.1654.692.02 ▼6547.52%
W.R. BerkleyWRB66.6858.878.47 ▲613.56%
Weingarten Realty InvestorsWRI34.7237.99-4.88 ▲116.52%
Williams-Sonoma Inc.WSM48.6554.242.57 ▼00.00%Sell
Watsco Inc.WSO150.05140.394.26 ▲63.20%
West Pharmaceutical ServicesWST84.0576.255.32 ▲68.44%
Aqua America Inc.WTR30.2231.19-1.00 ▲184.00%
WhiteWave Foods Co.WWAV55.5052.682.20 ▲3833.80%
Woodward, Inc.WWD70.3961.118.27 ▲4241.12%
US Steel CorpX35.7824.4110.00 ▲977.04%
Alleghany Corp.Y613.74539.188.53 ▲4125.25%
Zebra TechnologiesZBRA86.4268.758.41 ▲1929.51%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON33.2528.807.44 ▼4333.16%pP
American Assets TrustAAT42.4240.41-0.36 ▲2-0.09%
Atlas Air Worldwide HoldingsAAWW52.8043.247.94 ▲1224.41%pP
Abaxis Inc.ABAX51.9849.061.83 ▲6-0.38%
Ameris BancorpABCB44.4037.349.95 ▼2342.22%
Asbury Automotive GroupABG62.4555.573.78 ▲55.94%
ABM Industries Inc.ABM40.1437.856.59 ▼4734.34%
Arctic Cat Inc.ACAT15.8514.761.42 ▲4-5.54%
Aceto Corp.ACET21.4319.491.14 ▲20.71%
Acorda TherapeuticsACOR18.1523.74-2.24 ▲4546.81%
Agree Realty Corp.ADC44.7646.20-2.27 ▲6-4.02%
Adeptus HealthADPT7.8132.78-6.80 ▼2884.68%spBuy
ADTRAN Inc.ADTN22.8019.187.21 ▲614.00%
Aegion CorporationAEGN24.8921.348.93 ▲65.96%
Advanced Energy IndustriesAEIS55.9745.328.65 ▼4487.32%pP
American Equity Investment LifAEL22.8818.478.09 ▲69.06%
Astoria FinancialAF18.5515.708.68 ▲619.29%
Almost Family Inc.AFAM44.8538.823.70 ▲98.33%
Agilysys Inc.AGYS10.3310.87-0.53 ▲9-2.99%
Albany InternationalAIN47.0042.226.08 ▲65.62%
AAR Corp.AIR34.1630.679.22 ▼3641.86%
Air Methods Corp.AIRM31.3033.230.84 ▲5018.70%
Applied Industrial TechnologieAIT61.2050.1810.00 ▲4047.26%
Aerojet RocketdyneAJRD18.3017.802.79 ▼6-10.56%
Acadia Realty TrustAKR32.1634.82-3.59 ▲116.43%
AK Steel HoldingAKS10.706.6710.00 ▲13115.73%
ALLETE, Inc.ALE63.8359.553.67 ▲54.21%
Alamo GroupALG74.8965.816.48 ▼5935.57%
Allegiant TravelALGT168.65147.305.61 ▲67.25%
Analogic CorporationALOG83.1088.760.25 ▼2-1.03%
AMAG PharmaceuticalsAMAG35.8028.028.23 ▲615.48%
Amedisys Inc.AMED43.2146.28-3.41 ▲187.63%
AMN Healthcare ServicesAMN39.2033.861.94 ▲23.57%
Amphastar PharmaceuticalsAMPH20.4317.623.57 ▼3257.40%
Albany Molecular ResearchAMRI18.5815.754.13 ▲1315.62%
Amerisafe, Inc.AMSF62.7558.813.83 ▼▼60.48%dSell
American WoodmarkAMWD76.1074.31-0.03 ▼▼5-8.42%dSell
The Andersons, Inc.ANDE44.2036.164.90 ▲3130.00%
AngioDynamics Inc.ANGO16.8615.441.15 ▲2827.05%
Anika TherapeuticsANIK49.5345.511.54 ▲2-0.14%
ANI PharmaceuticalsANIP63.2654.98-0.70 ▲46.23%
American Public EducationAPEI26.2521.854.55 ▲49.60%
Apogee EnterprisesAPOG53.7844.434.50 ▲615.78%
ArcBest Corp.ARCB28.5522.5810.00 ▲1138.12%
Archrock Inc.AROC13.6011.213.76 ▼2662.29%
On Assignment Inc.ASGN43.8437.847.32 ▲67.72%
Astec IndustriesASTE67.9057.195.73 ▼4360.29%
Atlantic Tele-NetworkATNI81.8970.166.39 ▲410.89%
Actuant CorporationATU26.7524.377.29 ▲61.52%
Atwood OceanicsATW13.289.215.99 ▲330.07%
Avista Corp.AVA39.7141.69-0.18 ▼00.00%Sell
AeroVironment, Inc.AVAV26.8425.653.91 ▼6-5.13%
American VanguardAVD19.0016.275.18 ▲57.65%
American States WaterAWR45.6440.825.97 ▲611.07%
Anixter InternationalAXE81.8068.289.31 ▲2342.14%pP
American Axle & ManufacturingAXL19.1115.950.94 ▲26.05%
AZZ IncorporatedAZZ64.6059.763.32 ▲63.86%
Barnes Group Inc.B47.9741.338.99 ▲2330.89%
Natus Medical Inc.BABY35.0040.72-1.95 ▼35.79%
Banc of CaliforniaBANC17.5517.61-3.22 ▲132.45%
Banner CorporationBANR55.8246.179.04 ▲2327.36%
Basic Energy ServicesBAS0.451.10-2.31 ▲12098.06%
Bill Barrett Corp.BBG7.455.993.75 ▲55.38%
Black Box Corp.BBOX15.8013.604.73 ▲69.72%
Boise CascadeBCC22.8522.14-0.91 ▲2-5.58%
Bonanza Creek EnergyBCEI0.851.710.72 ▲00.00%Sell
Brinks Co.BCO42.1537.336.20 ▼2237.03%
Blucora, Inc.BCOR15.4011.798.73 ▲3486.67%pP
Balchem Corp.BCPC83.3172.446.70 ▲2331.99%
BioTelemetry Inc.BEAT23.0018.354.15 ▲521.37%
Belmond Ltd.BEL13.5011.915.99 ▲2537.06%
Bel Fuse Inc.BELFB32.8023.129.20 ▼35102.22%pP
Saul Centers Inc.BFS65.7261.151.23 ▲60.89%
General Cable Corp.BGC19.4015.868.17 ▲615.13%
Big 5 Sporting GoodsBGFV17.5014.448.22 ▼2261.89%
Briggs & StrattonBGG22.9220.075.05 ▲611.10%
B&G Foods Inc.BGS44.5546.44-2.97 ▲8-1.48%
Biglari HoldingsBH483.23429.763.45 ▲4729.22%
Benchmark ElectronicsBHE30.7525.219.16 ▲2440.54%
BJ's RestaurantsBJRI38.8537.381.48 ▲2-2.51%
Buckle Inc.BKE22.3025.400.65 ▼15.51%
Bank MutualBKMU9.508.007.67 ▲1620.41%
Barnes & Noble, Inc.BKS12.0011.223.54 ▲51.27%
TopBuild Corp.BLD36.0233.535.15 ▲62.59%
Blackbaud Inc.BLKB64.6666.55-0.51 ▲140.25%
Badger Meter Inc.BMI38.5034.005.77 ▲66.94%
Barnes & Noble EducationBNED11.8410.235.27 ▲58.43%
Bob Evans Farms Inc.BOBE53.9442.379.80 ▲624.06%
BofI Holding Inc.BOFI28.9521.676.99 ▲626.14%
Boston Private Financial HoldiBPFH16.8513.419.16 ▲4047.16%pP
Brady Corp.BRC37.9034.006.13 ▲4448.80%
Brookline BancorpBRKL16.3513.0810.00 ▲2339.62%
Brooks AutomationBRKS17.5313.419.36 ▲3059.36%
Bristow Group, Inc.BRS20.5113.538.04 ▲434.49%
Boyd Gaming Corp.BYD20.4918.742.58 ▲2-4.12%
CACI InternationalCACI125.15109.429.63 ▼1726.76%pP
Calares Inc.CAL33.7128.149.00 ▲618.82%
Cal-Maine FoodsCALM44.9540.170.69 ▲13.57%
CalAmp Corp.CAMP14.3514.202.14 ▲5-4.97%
Cardtronics Inc.CATM54.9746.837.34 ▲4254.58%pP
Cato Corp.CATO29.9433.29-1.77 ▼43.42%
Cincinnati Bell Inc.CBB22.4519.841.68 ▲44.18%
Cambrex Corporation.CBM54.1546.765.18 ▲61.79%
CIBER, Inc.CBR0.691.05-2.84 ▲5078.10%
Community Bank SystemCBU61.3548.4610.00 ▲3554.34%
Chemours CoCC23.0316.3110.00 ▲40196.78%
Calgon CarbonCCC17.7015.586.82 ▼1520.00%
Cabot MicroelectronicsCCMP63.4753.198.53 ▲3651.62%pP
Cogent Communications Group InCCOI42.0537.122.78 ▲26.05%
Cross Country HealthcareCCRN15.4113.045.36 ▲68.45%
CDI Corp.CDI7.756.377.66 ▼610.71%
Cedar Realty TrustCDR6.257.07-4.07 ▲1413.19%
Career EducationCECO10.217.8210.00 ▲42136.34%
Central Garden & Pet Co.CENT33.7024.129.14 ▲46129.88%
Central Garden & Pet Co.CENTA31.4323.218.65 ▲41111.51%
Century Aluminum Co.CENX9.207.855.79 ▼1124.49%
CEVA Inc.CEVA33.8529.321.07 ▲3848.21%
Cardinal FinancialCFNL32.8127.289.51 ▼3555.42%
Celadon GroupCGI7.607.560.61 ▲2-15.56%
City Holding Co.CHCO67.3554.9410.00 ▲2038.32%
Chemed Corp.CHE159.40143.025.81 ▲67.56%
Chesapeake Lodging TrustCHSP26.1123.483.13 ▲20.89%
Chuy's HoldingsCHUY32.9529.984.82 ▲54.77%
CIRCOR InternationalCIR65.9156.325.73 ▲66.10%
Seacor Holdings Inc.CKH71.5957.426.02 ▲419.20%
Cloud Peak EnergyCLD5.974.485.31 ▼25171.36%
Calamos Asset ManagementCLMS8.506.853.37 ▲418.38%
Clearwater PaperCLW67.3559.172.81 ▲56.48%
Cantel MedicalCMD79.6675.214.08 ▲50.40%
Capstead MortgageCMO10.479.724.38 ▲66.51%
Comtech TelecommunicationsCMTL11.6913.52-1.76 ▲2837.49%
CONMED CorporationCNMD43.6741.773.67 ▼▼6-2.96%dSell
Consolidated Communications HoCNSL27.8125.344.86 ▲65.42%
Coherent Inc.COHR137.39109.299.10 ▲4779.55%pP
Cohu, Inc.COHU14.1211.656.10 ▲612.51%
Columbia Banking SystemCOLB44.9034.7610.00 ▲2148.09%
CoreSite RealtyCOR79.8172.06-1.17 ▲11.99%
Core-Mark Holding Co.CORE43.1937.781.57 ▲28.11%
Central Pacific FinancialCPF31.5626.579.29 ▲3541.78%pP
Capella Education Co.CPLA88.3571.9110.00 ▲4282.05%
Cooper-Standard HoldingsCPS104.5692.542.58 ▲49.37%
Computer Programs & SystemsCPSI23.3530.80-3.49 ▲3347.95%
Cray Inc.CRAY20.5023.85-2.89 ▲3336.87%
Crocs, Inc.CROX6.808.66-2.64 ▼2018.95%
CARBO Ceramics Inc.CRR10.5011.28-2.75 ▲12591.46%
CorVel CorporationCRVL35.8037.89-2.92 ▲1914.13%
CryoLife Inc.CRY19.7016.136.63 ▼4385.85%
Carrizo Oil & GasCRZO39.2335.411.33 ▲41.06%
CSG InternationalCSGS48.9041.866.28 ▲516.04%
CareTrust REIT, Inc.CTRE15.1513.721.95 ▲45.87%
CTS CorporationCTS22.9519.428.94 ▲63.61%
Cubic CorporationCUB48.7044.463.93 ▲60.10%
Customers BancorpCUBI36.3928.429.46 ▲630.66%
CVB Financial Corp.CVBF23.0018.849.64 ▲2333.26%
Cavco IndustriesCVCO102.0093.730.67 ▲2-0.05%
Calavo Growers Inc.CVGW63.9058.12-2.63 ▲00.00%Buy
California Water Service GroupCWT34.1031.604.29 ▼5345.98%
Community Health SystemsCYH5.779.11-4.84 ▲6989.50%
Cynosure, Inc.CYNO43.6548.75-2.65 ▲8-1.39%
Daktronics Inc.DAKT10.608.866.10 ▲1710.65%
Darling InternationalDAR13.2014.28-0.29 ▼30.53%
Dime Community BancsharesDCOM19.8517.717.35 ▲65.03%
Deltic Timber Corp.DEL78.6465.827.44 ▲615.70%
DepoMed Inc.DEPO18.4922.03-3.37 ▼611.28%
Digi InternationalDGII13.9511.717.04 ▲60.72%
Dice Holdings, Inc.DHX6.257.16-3.15 ▲9-4.17%
DineEquity, Inc.DIN78.7784.023.25 ▼00.00%Sell
Diodes IncorporatedDIOD26.3221.588.14 ▲1834.77%
Dorman ProductsDORM72.2862.648.29 ▲4447.42%
Diplomat PharmacyDPLO13.0025.08-8.45 ▲1759.73%spBuy
Diamondrock Hospitality Co.DRH11.529.856.48 ▲615.32%
DSP Group Inc.DSPG12.3010.773.21 ▲3120.00%
Drew Industries Inc.DW111.8088.718.12 ▲4386.64%
DXP EnterprisesDXPE35.9025.848.35 ▲640.23%
Ebix Inc.EBIX58.2053.692.83 ▼4876.42%
Emergent BioSolutionsEBS33.5929.062.25 ▲24.32%
Echo Global Logistics Inc.ECHO25.4523.824.10 ▲61.39%
US Ecology Inc.ECOL49.4043.463.01 ▲63.35%
Encore Capital GroupECPG27.3523.586.22 ▲65.80%
El Paso Electric Co.EE47.1044.591.33 ▲20.64%
Electronics for ImagingEFII43.2845.63-1.49 ▲10-3.34%
8x8 Inc.EGHT14.3013.480.06 ▼1-2.72%
Engility HoldingsEGL34.1230.576.27 ▼6-6.37%
NIC Inc.EGOV24.3522.184.91 ▼3329.73%
EastGroup PropertiesEGP72.9266.881.36 ▲34.98%
Eagle PharmaceuticalsEGRX80.9363.804.59 ▼1929.38%
eHealth, Inc.EHTH10.6111.10-0.75 ▲21-10.98%
Employers HoldingsEIG38.9532.258.99 ▲4441.23%
Callaway Golf Co.ELY11.0610.782.43 ▼7-1.34%
The Ensign GroupENSG22.7420.544.10 ▲68.60%
Enanta Pharmaceuticals Inc.ENTA34.5325.408.26 ▲620.73%
EnovaENVA12.859.878.27 ▲3446.02%
Bottomline TechnologiesEPAY24.9722.872.76 ▲62.04%
Era Group Inc.ERA16.369.5110.00 ▲657.46%
ESCO TechnologiesESE58.1046.6210.00 ▲4258.87%
Electro Scientific IndustriesESIO5.955.461.30 ▲20.85%
Essendant Inc.ESND21.1719.601.21 ▲2-0.52%
Ethan Allen InteriorsETH36.9032.665.57 ▲69.01%
Evercore PartnersEVR70.2058.439.65 ▲2139.42%pP
Exar Corp.EXAR10.408.755.82 ▲3567.74%
Exlservice HoldingsEXLS50.1547.160.39 ▲21.11%
Exponent Inc.EXPO61.0055.358.07 ▼97.93%
Express Inc.EXPR10.8713.53-1.66 ▼175.40%
Exterran Corp.EXTN23.9916.319.37 ▲1252.51%
EZCORP, Inc.EZPW10.608.624.19 ▼35119.46%
FARO TechnologiesFARO36.5034.252.91 ▲52.96%
First BancorpFBP6.904.978.47 ▲3599.42%pP
First Commonwealth FinancialFCF14.0910.8810.00 ▲3552.65%
FirstCash IncFCFS46.0048.92-0.98 ▲140.99%
Four Corners Property TrustFCPT19.9520.23-2.00 ▲7-2.31%
Franklin Electric Co.FELE38.9536.822.60 ▼▼6-7.15%dSell
FutureFuel Corp.FF13.9111.019.35 ▲629.91%
First Financial Bancorp.FFBC28.5522.6510.00 ▲4258.79%
First Financial BanksharesFFIN44.9036.879.03 ▼3646.73%pP
Finish Line Inc.FINL19.4123.000.91 ▼00.00%Sell
Five BelowFIVE37.1542.82-0.27 ▼16.05%
Comfort Systems USAFIX33.7030.216.29 ▲64.66%
SPX FLOW Inc.FLOW32.5027.753.57 ▲68.37%
First Midwest BancorpFMBI25.2920.569.95 ▲2335.31%
FabrinetFN41.7337.610.80 ▼95135.76%
First NBC Bank HoldingFNBC7.4012.56-3.84 ▲5078.10%
Financial EnginesFNGN37.2030.928.02 ▲618.85%
Forestar Group Inc.FOR13.1512.005.06 ▲64.37%
Forrester ResearchFORR43.2037.873.94 ▲66.67%
Fox Factory HoldingFOXF27.2521.118.33 ▲4262.11%
Francesca's HoldingsFRAN18.7015.366.49 ▲1522.87%
Fred's, Inc.FRED20.2010.124.11 ▲174.14%
Fiesta Restaurant GroupFRGI30.0026.474.47 ▲65.08%
Franklin Street PropertiesFSP12.6011.662.29 ▲53.03%
Federal Signal Corp.FSS15.8214.298.40 ▲65.19%
FTD Companies, Inc.FTD23.8921.812.93 ▲2-5.46%
Flotek IndustriesFTK9.8513.52-3.35 ▼817.71%
HB Fuller Co.FUL48.3045.003.76 ▲60.54%
Forward Air Corp.FWRD47.9744.544.14 ▲6-1.54%
Glacier Bancorp Inc.GBCI36.3030.039.91 ▲3537.34%
Greenbrier CompaniesGBX43.0533.806.81 ▲620.59%
Gannett Co.GCI9.8711.80-4.21 ▲2630.35%
Genesco Inc.GCO62.4559.934.71 ▼6-3.18%
Green DotGDOT23.8222.853.23 ▼▼60.17%dSell
GEO Group, Inc.GEO34.8228.348.66 ▲613.64%
Geospace TechnologiesGEOS22.0618.454.76 ▲4260.79%
Guess' Inc.GES11.9515.34-2.45 ▼38.43%
Griffon CorporationGFF26.1519.0010.00 ▲630.75%
Greenhill & Co.GHL29.0523.697.94 ▼1833.26%
Gulf Island FabricationGIFI11.909.248.11 ▲2139.51%
G-III Apparel Group,GIII29.6433.83-1.37 ▲2126.40%
G&K Services Inc.GK96.0090.103.58 ▼4443.86%
Gulfmark Offshore Inc.GLF1.802.45-2.01 ▲3262.50%
PH Glatfelter Co.GLT24.5321.423.76 ▲57.68%
General CommunicationGNCMA19.0315.757.72 ▲823.09%pP
Government Properties Income TGOV18.7520.75-4.81 ▲116.95%
Group 1 AutomotiveGPI78.3165.568.15 ▲620.51%
Green Plains Renewable EnergyGPRE28.7522.714.21 ▲2952.36%
Chart Industries Inc.GTLS37.0930.657.23 ▲3870.53%
Getty Realty Corp.GTY25.0522.165.35 ▲5546.06%
Great Western BancorpGWB43.3435.209.18 ▲4156.01%
Hawaiian HoldingsHA59.5047.307.12 ▲2439.05%
Haemonetics Corp.HAE40.6235.846.99 ▲63.49%
Hanmi FinancialHAFC34.8026.479.80 ▲3546.84%
Haynes InternationalHAYN44.6637.385.65 ▲65.26%
HCI Group, Inc.HCI38.8331.036.53 ▲618.89%
Healthcare Services GroupHCSG39.7237.531.93 ▲41.22%
HFF, Inc.HF29.8327.703.65 ▲6-2.71%
Hillenbrand, Inc.HI38.2532.508.44 ▲611.03%
Hibbett Sports, Inc.HIBB37.3540.780.95 ▼00.00%Sell
Harmonic Inc.HLIT5.204.271.31 ▲1926.52%
Helix Energy Solutions GroupHLX9.338.574.33 ▼3653.96%
Horace Mann EducatorsHMN43.1536.398.42 ▲610.93%
HomeStreet IncHMST31.9026.109.24 ▲2349.21%pP
HMS Holdings Corp.HMSY18.5119.65-4.00 ▲6-10.84%
Home BancsharesHOMB27.9523.639.11 ▲610.08%
Hope BancorpHOPE22.2617.209.45 ▲620.59%
Hornbeck Offshore ServicesHOS7.315.872.69 ▲2-16.07%
HealthEquity Inc.HQY40.9035.486.84 ▼6-0.17%
Harsco CorporationHSC13.9010.789.18 ▼2342.42%
Heidrick & Struggles IntlHSII23.9520.056.37 ▲611.14%
Healthstream Inc.HSTM24.5824.38-0.46 ▼2-6.93%
Heartland ExpressHTLD20.8219.545.73 ▼6-2.76%
Hub Group Inc.HUBG44.1539.814.19 ▲65.37%
Haverty Furniture CompaniesHVT23.5520.156.79 ▲68.28%
Headwaters Inc.HW23.5319.949.76 ▲614.17%
Healthways Inc.HWAY23.6519.810.41 ▲3093.38%
Hawkins Inc.HWKN53.7542.408.27 ▲619.44%
Marinemax Inc.HZO19.3018.41-0.04 ▲2-10.44%
Integra LifeSciences HoldingsIART85.9177.93-0.47 ▲13.22%
Interactive Brokers GroupIBKR37.5935.633.33 ▲61.46%
Installed Building ProductsIBP41.2535.378.12 ▼1619.57%
Iconix Brand GroupICON8.888.203.45 ▼6-8.26%
ICU Medical, Inc.ICUI146.20127.886.30 ▼3842.47%
Insteel IndustriesIIIN35.6931.844.89 ▲63.45%
II-VI Inc.IIVI29.7524.349.33 ▼2044.28%pP
Interval Leisure GroupILG18.1916.813.83 ▲62.71%
Independent BankINDB69.8056.869.49 ▲2345.24%pP
Inogen Inc.INGN67.8756.115.07 ▲4064.65%
Summit Hotel PropertiesINN15.7613.495.85 ▲615.21%
INTL FCStone Inc.INTL40.6935.306.96 ▼2336.82%
Innoviva, IncINVA10.6311.29-0.29 ▲163.98%
Innospec Inc.IOSP70.2559.517.84 ▲2340.50%
Inter Parfums Inc.IPAR33.9031.462.40 ▲4119.87%
Infinity Property and CasualtyIPCC88.5582.033.02 ▲60.80%
Innophos Holdings IncIPHS53.7942.089.70 ▼3659.24%pP
Intrepid PotashIPI2.171.448.15 ▲2-19.03%
Impax LaboratoriesIPXL13.8021.53-6.83 ▲5064.06%spBuy
Inteliquent IncIQNT22.9619.669.38 ▼71.50%pP
iRobot CorporationIRBT58.6347.3410.00 ▲4068.19%
Iridium CommunicationsIRDM10.408.395.79 ▲921.64%
Investment Technology GroupITG20.2817.686.94 ▲69.74%
Integer HoldingsITGR30.5025.926.65 ▲48.93%
Itron, Inc.ITRI64.1054.938.79 ▼4578.60%pP
Invacare CorporationIVC13.0011.262.95 ▲59.71%
John Bean TechnologiesJBT84.8572.398.48 ▼67127.24%
J&J Snack FoodsJJSF132.49116.944.79 ▲56.86%
Kaiser AluminumKALU79.2884.420.13 ▲1-1.88%
Kaman CorporationKAMN50.0345.548.40 ▲63.95%
Kelly Services, Inc.KELYA22.8819.456.67 ▲614.40%
Korn/Ferry InternationalKFY29.8824.268.40 ▲522.01%
Kirkland's Inc.KIRK15.4613.686.59 ▲59.65%
Kulicke and Soffa IndustriesKLIC16.1813.738.86 ▲3138.77%
Kindred HealthcareKND8.109.40-4.91 ▲3130.05%
Knight TransportationKNX33.8030.428.44 ▼4229.16%
Koppers HoldingsKOP41.0532.248.86 ▲4091.82%
Kopin Corp.KOPN2.732.205.34 ▲617.17%
Kraton Performance PolymersKRA29.7928.50-0.29 ▲4-3.22%
Kite Realty Group TrustKRG23.0326.39-5.19 ▲1415.95%
KapStone Paper and PackagingKS22.4418.325.59 ▲1725.86%
Quaker ChemicalKWR128.88106.2210.00 ▲4257.67%
Multi-Color Corp.LABL78.2065.496.51 ▲3429.81%
Lithia Motors Inc.LAD97.4986.703.05 ▲45.40%
Lannett CompanyLCI22.9026.89-2.21 ▲1110.02%
Lydall Inc.LDL62.4048.519.52 ▲4196.54%
Landauer Inc.LDR49.6043.544.66 ▼3649.99%
LGI HomesLGIH29.6933.37-2.16 ▼8-1.09%
Ligand PharmaceuticalsLGND103.65109.150.06 ▲199.10%
LHC Group, Inc.LHCG44.9639.245.52 ▲78.57%
Fidelity Southern CorpLION24.2219.419.49 ▲2235.99%pP
Lumentum HoldingsLITE40.5033.912.56 ▼47105.38%
Lumber Liquidators HoldingsLL16.5016.39-0.29 ▼4-8.38%
Luminex CorporationLMNX20.6921.44-2.14 ▲8-0.83%
Lumos Networks Corp.LMOS15.5913.403.77 ▲2022.47%
Lindsay CorporationLNN75.4880.765.34 ▼00.00%Sell
El Pollo LocoLOCO12.7512.190.53 ▲4-2.30%
LogMeIn, Inc.LOGM95.2584.146.13 ▼3458.72%
LivePerson Inc.LPSN7.458.17-0.27 ▼00.00%Sell
Liquidity ServicesLQDT10.008.422.05 ▲3365.29%
LTC Properties Inc.LTC46.1349.49-4.61 ▲115.65%
LegacyTexas Financial GroupLTXB43.0031.719.92 ▲3575.51%
Lexington Realty TrustLXP10.679.832.25 ▲53.29%
LSB Industries Inc.LXU8.2010.12-0.30 ▲7477.07%
La-Z-Boy Inc.LZB31.4026.518.12 ▲518.49%
ManTech InternationalMANT42.0238.055.09 ▼4032.18%
Masimo CorporationMASI67.5055.397.13 ▲4069.56%
Matthews InternationalMATW75.9562.139.67 ▲3845.39%
Matson, Inc.MATX35.8739.32-0.80 ▼00.00%Sell
Contango Oil & Gas Co.MCF9.4910.42-0.54 ▲220.63%
Monarch Casino & ResortMCRI25.5223.113.25 ▼3019.70%
The Marcus CorporationMCS31.7024.9210.00 ▲3359.94%
MDC Holdings Inc.MDC26.1824.772.64 ▲5-1.39%
Medicines Co.MDCO35.1637.71-0.76 ▲111.21%
Medidata SolutionsMDSO50.2549.390.15 ▼6-7.12%
MiMedx GroupMDXG8.868.452.34 ▼157.92%
Medifast Inc.MED42.1537.464.25 ▲4339.06%
Methode ElectronicsMEI42.3534.377.78 ▲620.14%
Magellan Health ServicesMGLN76.5062.069.44 ▲616.88%
Maiden HoldingsMHLD17.7514.349.28 ▲1029.56%pP
M/I Homes, Inc.MHO25.7522.114.97 ▲511.96%
Mobile Mini, Inc.MINI30.5029.051.50 ▲4-3.33%
MKS Instruments Inc.MKSI59.9548.668.64 ▲4067.69%
Mueller IndustriesMLI40.3533.739.28 ▲613.41%
Merit Medical SystemsMMSI26.4022.784.52 ▲511.16%
Monro Muffler BrakeMNRO55.1560.39-0.75 ▼2111.73%
Momenta PharmaceuticalsMNTA15.1512.246.07 ▲2021.20%
Moog Inc.MOG.A66.6160.737.87 ▼1318.38%
Movado Group, Inc.MOV28.6524.608.69 ▲610.41%
Motorcar PartsMPAA25.6628.56-1.13 ▲00.00%Sell
Mercury Computer SystemsMRCY30.4226.328.38 ▼72103.89%
Marten Transport LtdMRTN23.8021.097.35 ▼67.45%
MicroStrategy Inc.MSTR201.22178.885.66 ▼84.38%
Meritage HomesMTH35.8533.812.43 ▲50.84%
Materion CorporationMTRN39.6531.779.20 ▲2044.97%
Matrix Service Co.MTRX22.5018.546.07 ▲618.42%
MTS Systems Corp.MTSC56.4049.216.30 ▲610.59%
Myers IndustriesMYE14.5013.363.76 ▲60.00%
MYR GroupMYRG38.7730.779.51 ▼4257.79%pP
NanometricsNANO25.7320.695.86 ▲3868.94%
Navigators GroupNAVG117.7098.348.40 ▲3337.84%
National Bank HoldingsNBHC31.7425.4310.00 ▲3654.15%
NBT Bancorp, Inc.NBTB41.9333.4410.00 ▲3653.42%
Navigant ConsultingNCI26.1621.3110.00 ▲2860.79%
Neogen Corp.NEOG66.5755.976.56 ▲67.04%
New Media InvestmentNEWM15.9615.590.54 ▲6-6.12%
Northfield Bancorp Inc.NFBK20.1016.789.93 ▲1828.44%
Ingevity CorpNGVT53.8942.237.29 ▲717.64%
Blue Nile Inc.NILE40.5034.117.75 ▲2438.46%
Nektar TherapeuticsNKTR12.8815.26-4.50 ▲1018.89%
Nautilus IncNLS18.9520.02-3.31 ▲1110.36%
Northern Oil and GasNOG2.753.26-0.83 ▲2129.49%
Neenah Paper, Inc.NP86.0575.397.06 ▲4037.22%
National Presto IndustriesNPK105.7089.448.07 ▲515.90%
EnPro IndustriesNPO68.3555.838.07 ▲1930.34%
Newpark ResourcesNR7.856.283.39 ▲2849.24%
Insight EnterprisesNSIT40.4931.998.10 ▲622.07%
Insperity, Inc.NSP70.6568.680.27 ▼140.58%
Netgear Inc.NTGR54.5551.010.96 ▲32.06%
Nutrisystem, Inc.NTRI35.4531.467.70 ▼3335.41%
Northwest BancsharesNWBI18.0515.7810.00 ▲4237.79%
Northwest Natural GasNWN59.9557.200.07 ▲1-1.80%
Quanex Building ProductsNX21.1018.225.39 ▲57.11%
Oriental Financial GroupOFG13.6011.149.06 ▼3560.00%
Ollie's Bargain OutletOLLI29.9027.084.81 ▼4956.38%
Omnicell Inc.OMCL34.2033.62-1.64 ▲4-3.80%
Old National Bancorp.ONB18.1515.0010.00 ▲2337.71%
Opus BankOPB29.6529.91-3.66 ▲217.98%
Oritani FinancialORIT18.3016.528.16 ▲66.09%
Orion Marine Group, IncORN9.927.509.33 ▼4085.08%pP
OSI Systems, Inc.OSIS75.6267.586.25 ▼2021.85%
Oxford IndustriesOXM60.9768.070.03 ▼22.79%
Phibro Animal HealthPAHC29.8024.844.04 ▲1615.06%
Patrick IndustriesPATK77.5560.857.36 ▲514.63%
PDC Energy, Inc.PDCE74.0264.135.98 ▲1919.70%
Pennsylvania Real Estate Inv. PEI19.0021.42-4.87 ▲1111.83%
Perry Ellis InternationalPERY24.9721.099.04 ▼617.23%
Pioneer Energy ServicesPES6.954.128.29 ▲554.44%
PetMed Express Inc.PETS22.9620.706.75 ▲67.24%
Provident Financial ServicesPFS28.3823.1710.00 ▲2339.19%
PGT, Inc.PGTI11.4510.631.45 ▲50.00%
Piper Jaffray CompaniesPJC75.0554.0610.00 ▲2073.21%
Park ElectrochemicalPKE18.6216.675.81 ▲63.62%
Parkway IncPKY20.9321.48-2.86 ▲11-0.87%
Dave & Buster's EntertainmentPLAY56.1544.358.50 ▲621.48%
The Children's PlacePLCE100.8586.449.83 ▲618.16%
Popeyes Lousiana KitchenPLKI61.6056.116.03 ▲62.53%
ePlus Inc.PLUS116.7598.208.74 ▲3035.90%
Plexus Corp.PLXS54.4546.198.31 ▲4244.62%
PharMericaPMC26.0026.15-1.01 ▲8-11.11%
Pinnacle Financial PartnersPNFP70.3556.479.48 ▲616.76%
Power IntegrationsPOWI68.5059.535.61 ▲4240.95%
Powell IndustriesPOWL39.5236.962.63 ▼4036.70%
ProAssurancePRA56.8554.257.74 ▲65.08%
Portfolio Recovery AssociatesPRAA36.0531.443.70 ▲1612.20%
Perficient Inc.PRFT18.1019.52-1.77 ▲105.24%
Progress SoftwarePRGS32.1527.805.07 ▲69.73%
Proto LabsPRLB53.0056.74-1.07 ▲3411.36%
Providence Service CorpPRSC38.7943.07-5.48 ▲1014.14%
PS Business ParksPSB114.04106.162.00 ▲6545.76%
Quorum HealthQHC7.868.310.21 ▲9-34.36%
QualysQLYS31.7035.46-2.63 ▼31.40%
QuinStreet, Inc.QNST3.793.102.35 ▲27.06%
Quality Systems Inc.QSII12.8912.434.25 ▼81.74%
Raven IndustriesRAVN25.6522.445.94 ▲3144.10%
Rent-A-Center Inc.RCII11.5412.450.15 ▲7758.31%
Resources ConnectionRECN19.1015.668.10 ▲621.27%
REX American ResourcesREX99.8880.328.81 ▲4176.90%
Repligen CorporationRGEN32.4529.402.01 ▲6-0.37%
Sturm, Ruger & Co.RGR54.0558.00-3.42 ▲▲6-12.37%dBuy
Regis Corp.RGS14.7713.205.47 ▲66.95%
RLI Corp.RLI64.0265.56-2.72 ▲143.90%
RE/MAX HoldingsRMAX55.7543.189.54 ▲3654.86%pP
Rambus Inc.RMBS14.2312.673.65 ▲55.80%
Gibraltar IndustriesROCK42.9037.497.60 ▼4477.27%
Rogers CorporationROG76.4963.968.58 ▲711.23%
Retail Opportunity InvestmentsROIC20.6820.25-1.33 ▲2-2.41%
R.R. Donnelley & SonsRRD16.2620.77-8.08 ▲1433.77%
Red Robin Gourmet BurgersRRGB56.4550.044.46 ▲66.11%
Roadrunner Transportation SystRRTS10.498.957.67 ▲65.96%
Ruby Tuesday, Inc.RT3.143.531.54 ▲00.00%Sell
Rudolph TechnologiesRTEC23.7017.629.06 ▲4076.73%
Ruth's Hospitality GroupRUTH18.2515.638.45 ▲813.00%
Rayonier Advanced MaterialsRYAM15.8612.904.59 ▲1218.45%
Sanderson FarmsSAFM93.5384.68-1.43 ▲11.93%
Safety Insurance GroupSAFT74.0065.166.88 ▲3828.63%
Sonic AutomotiveSAH23.1519.537.32 ▲619.02%
Saia, Inc.SAIA45.0034.6210.00 ▲2155.07%
Sanmina Corp.SANM36.5529.318.99 ▲4373.63%
Sabra Health Care REITSBRA23.2922.07-0.63 ▲2-5.02%
Southside Bancshares Inc.SBSI37.7432.208.27 ▼4249.64%pP
Surgical Care AffiliatesSCAI46.1342.630.10 ▲21.65%
ScholasticSCHL47.9540.518.67 ▲611.51%
Stepan CompanySCL82.9570.028.63 ▲4364.29%
SciClone PharmaceuticalsSCLN10.7510.91-0.18 ▲22-4.07%
ScanSource, Inc.SCSC40.9036.592.30 ▲21.49%
Select ComfortSCSS23.0421.470.48 ▲4-5.11%
Select Medical HoldingsSEM13.5312.020.95 ▲53.68%
Seneca Foods Corp.SENEA40.0033.598.64 ▲69.74%
ServisFirst BancsharesSFBS37.3128.9810.00 ▲3866.23%
Simmons First NationalSFNC62.7051.669.08 ▼2328.93%
Scientific GamesSGMS14.5512.238.30 ▼1545.50%
A. Schulman, Inc.SHLM33.1530.015.73 ▼1314.47%
Steven Madden, Ltd.SHOO35.8535.203.43 ▼7-1.51%
Selective Insurance GroupSIGI43.6538.623.71 ▲68.72%
South Jersey IndustriesSJI34.2430.128.01 ▲612.60%
SkyWest Inc.SKYW39.0029.689.58 ▼42102.28%pP
U.S. Silica HoldingsSLCA56.7940.187.16 ▲40161.10%
Super Micro ComputerSMCI28.7024.226.74 ▲611.89%
Standard Motor ProductsSMP52.3943.888.59 ▲3339.26%pP
Stein Mart Inc.SMRT5.606.79-5.18 ▲1212.64%
Semtech Corp.SMTC32.2526.057.96 ▲621.93%
Synchronoss TechnologiesSNCR39.2043.263.02 ▼00.00%Sell
Sonic Corp.SONC27.4425.950.97 ▲2-3.31%
Spectrum PharmaceuticalsSPPI4.625.26-2.32 ▲1920.62%
SPS CommerceSPSC71.1162.171.69 ▲3132.59%
Spartan Stores Inc.SPTN39.3931.498.93 ▲610.83%
SPX Corp.SPXC24.0819.678.43 ▼4284.10%
Spire Inc.SR64.6562.510.68 ▲4-1.75%
SurModics Inc.SRDX25.4526.82-2.77 ▲3-6.49%
Simpson Manufacturing Co.SSD44.7642.304.89 ▼4225.70%
Stage Stores Inc.SSI4.685.55-1.98 ▲8675.94%
E. W. Scripps Co.SSP19.3315.765.49 ▲516.24%
ShutterstockSSTK48.0554.22-5.78 ▼7-0.71%
S&T Bancorp Inc.STBA38.9030.609.16 ▲1842.86%pP
Stewart Information ServicesSTC44.5341.720.18 ▼3822.30%
Sterling BancorpSTL23.8519.2110.00 ▲4051.05%
Stamps.com Inc.STMP115.4099.345.71 ▲1722.98%
Strayer EducationSTRA81.7760.4610.00 ▲844.14%
Superior Industries IntlSUP26.8525.72-2.40 ▲2-1.29%
Supernus PhamaceuticalsSUPN25.6020.131.73 ▲618.52%
SUPERVALU Inc.SVU4.835.07-0.14 ▲15-2.77%
Stillwater Mining Co.SWC15.9813.515.92 ▲4262.23%
Schweitzer-Mauduit IntlSWM45.9738.626.67 ▲610.91%
SunCoke Energy Inc.SXC11.679.259.13 ▼2476.55%
Standex InternationalSXI88.2584.602.81 ▲50.34%
Sykes Enterprises,SYKE29.1727.641.27 ▲2-0.51%
Synergy Resources Corp.SYRG9.067.696.92 ▲922.43%
TASER InternationalTASR24.5326.440.22 ▼2-3.72%
TrueBlue, Inc.TBI24.5020.482.99 ▲22.51%
Texas Capital BancSharesTCBI79.4058.5310.00 ▲3576.76%
Tidewater Inc.TDW3.544.160.34 ▲12892.96%
Tesco CorporationTESO8.207.242.85 ▲30.00%
Tredegar Corp.TG24.3518.788.95 ▲4262.88%
Gentherm Inc.THRM35.0531.192.03 ▲23.55%
Interface Inc.TILE18.5016.813.05 ▲65.41%
Team Inc.TISI37.3532.315.67 ▼1915.35%
TiVo IncTIVO20.2019.081.01 ▼229.19%
Tailored Brands Inc.TLRD26.2617.549.61 ▲546.79%
Tompkins FinancialTMP93.6475.009.12 ▲4255.63%
TimkenSteel CorpTMST16.0212.209.11 ▼942.27%
Tennant CompanyTNC71.2564.918.12 ▼2427.16%
Tangoe, Inc.TNGO8.208.74-0.94 ▼3-3.80%
LendingTree Inc.TREE102.7091.372.42 ▲51.53%
Trex Co. Inc.TREX65.3458.077.21 ▼60.52%
TrustCo BankTRST8.757.298.87 ▲4043.44%
Tessera TechnologiesTSRA44.7536.958.33 ▲3040.06%
TeleTech HoldingsTTEC30.8527.782.75 ▲21.31%
Tetra Tech Inc.TTEK43.6035.469.72 ▼4763.60%pP
TETRA TechnologiesTTI5.075.81-2.43 ▼1412.28%
TTM TechnologiesTTMI14.2711.128.00 ▼31103.86%
Tile Shop HoldingsTTS20.5017.576.72 ▲915.17%
Take-Two Interactive SoftwareTTWO49.8843.095.56 ▲8384.06%
Tuesday MorningTUES5.256.09-2.71 ▲1619.97%
Titan InternationalTWI11.509.086.88 ▼4292.31%
Monotype Imaging HoldingsTYPE19.6021.22-1.51 ▲220.61%
Urstadt Biddle PropertiesUBA24.0221.902.54 ▲46.28%
United BanksharesUBSI46.6541.238.84 ▼66.63%
United Community BanksUCBI29.4723.0810.00 ▲2048.17%
Universal ElectronicsUEIC64.3071.35-2.76 ▲86.41%
United Fire & CasualtyUFCS50.1843.087.66 ▲613.76%
Unifi IncUFI32.8529.045.99 ▲3519.28%
Universal Forest ProductsUFPI105.7094.291.90 ▲41.76%
Universal Health Realty IncomeUHT64.5557.852.21 ▲36.89%
United Insurance HoldingsUIHC16.2613.94-0.87 ▲15.58%
UniFirst Corp.UNF144.25128.538.29 ▲62.34%
Unit Corp.UNT27.6518.258.64 ▲30102.56%
US Concrete Inc.USCR67.4054.565.75 ▲615.21%
U.S. Physical Therapy Inc.USPH71.5560.884.80 ▲514.02%
Ultratech, Inc.UTEK23.8722.21-0.26 ▲00.00%Buy
Universal Technical InstituteUTI3.072.336.58 ▲315.85%
Universal Insurance HoldingsUVE28.4022.324.66 ▲515.45%
Universal Corp.UVV62.9556.212.67 ▲23.62%
Marriott Vacations WorldwideVAC85.3271.908.00 ▲615.70%
Vascular Solutions Inc.VASC55.8546.078.07 ▲3873.50%
VASCO Data Security IntlVDSI13.8516.27-4.23 ▲95.59%
Veeco InstrumentsVECO29.4023.019.22 ▲2046.93%pP
Viavi SolutionsVIAV8.377.485.50 ▲4432.86%
Vicor Corp.VICR15.8012.448.53 ▲4264.93%pP
Meridian BioscienceVIVO17.9018.43-2.22 ▲185.34%
Vera Bradley Inc.VRA11.8015.02-2.78 ▼316.78%
Virtus Investment PartnersVRTS122.4598.967.47 ▼2031.74%pP
Virtusa Corp.VRTU24.7126.11-0.73 ▲5749.21%
Veritiv CorpVRTV53.0046.461.04 ▲47.18%
Vitamin Shoppe, Inc.VSI23.7027.34-2.28 ▲2118.95%
Viad CorpVVI44.3037.199.91 ▼3849.31%
Westamerica Bancorp.WABC63.1454.919.51 ▲2326.41%
WageWorks, Inc.WAGE73.2060.528.79 ▼4355.18%
WCI Communities IncWCIC23.4021.614.67 ▼1727.38%
Walker & Dunlop Inc.WD32.3527.388.30 ▲717.08%
WD-40 CompanyWDFC114.50109.39-0.53 ▲00.00%Buy
Winnebago IndustriesWGO33.0527.599.97 ▼4266.25%
Wingstop IncWING29.6228.383.10 ▲5-0.24%
Encore Wire Corp.WIRE44.2538.177.54 ▲63.63%
Wabash National CorpWNC15.9113.233.79 ▲417.16%
World AcceptanceWRLD65.3251.696.93 ▲69.78%
Wintrust FinancialWTFC72.6157.989.44 ▲3655.55%
Watts Water TechnologiesWTS66.3462.415.18 ▼4424.00%
World Wrestling Entertainment WWE18.6019.96-1.71 ▲1-0.43%
Wolverine World WideWWW21.9121.771.18 ▼▼6-6.77%dSell
XO Group Inc.XOXO19.9017.911.83 ▲43.27%
IxiaXXIA16.3012.719.06 ▲2140.76%
Olympic Steel Inc.ZEUS25.2721.374.00 ▲4-1.64%
ZELTIQ AestheticsZLTQ43.6136.445.89 ▲69.99%
Zumiez, Inc.ZUMZ21.3519.507.08 ▼2022.35%

Weekly reversal levels as of the close on December 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA29.7125.578.24 ▼716.33%
Advanced Accelerator ApplicatiAAAP24.0734.37-4.23 ▼318.68%
Advantage Oil & Gas LtdAAV6.756.540.50 ▼▼3-7.53%dSell
AllianceBernstein HoldingAB23.7022.071.30 ▲61.94%
ABB Ltd.ABB21.0421.32-2.70 ▲8-2.14%
Advisory Board Co.ABCO32.4539.48-4.87 ▼78.46%
AmbevABEV4.865.61-7.35 ▼713.06%
Barrick GoldABX14.5517.36-3.28 ▼64.02%
Abengoa Yield plcABY19.3617.79-0.28 ▲00.00%Buy
ACADIA PharmaceuticalsACAD29.7530.65-1.35 ▲11-10.06%
American CapitalACAS17.6816.654.45 ▲4123.81%
Arch Capital Group Ltd.ACGL87.2578.855.89 ▲2120.58%
Aluminum Corp. of ChinaACH9.959.498.15 ▼2414.90%
Acadia Healthcare CompanyACHC34.6847.00-6.00 ▲2739.54%
Achillion PharmaceuticalsACHN4.386.36-7.20 ▲1646.46%
ADAP4.056.64-4.16 ▲▲2653.18%dBuy
Adient plcADNT56.3947.167.19 ▲57.72%
Aduro Biotech Inc.ADRO11.0013.90-1.66 ▼3-0.46%
Aegon N.V.AEG5.564.618.75 ▲66.72%pP
Agnico Eagle MinesAEM38.8648.29-5.68 ▼69.01%
AerCap Holdings N.V.AER42.2040.274.08 ▼188.60%
Aerie PharmaceuticalsAERI38.6529.126.46 ▼29109.26%
AmTrust Financial ServicesAFSI27.6925.851.57 ▲2-0.72%
First Majestic SilverAG6.8710.68-3.57 ▲1233.17%
Alamos Gold Inc.AGI6.157.47-3.75 ▼66.82%
Argo Group International HoldiAGII66.9058.857.94 ▲1819.81%
Agios PharmaceuticalsAGIO43.1554.491.10 ▼13.75%
American Capital Agency Corp.AGNC18.1519.34-4.09 ▼43.51%
Assured Guaranty Ltd.AGO38.8131.7310.00 ▲2245.85%
Avangrid, IncAGR37.8740.47-4.88 ▲157.36%
Adecoagro S.A.AGRO10.1410.97-1.52 ▼74.25%
Agrium Inc.AGU100.2894.305.07 ▼309.32%
Alliance Holdings GPAHGP28.6524.793.62 ▼2530.23%
Apollo Investment CorporationAINV5.865.831.17 ▼▼5-3.14%dSell
Embotelladora AndinaAKO.B21.6622.98-0.62 ▼00.00%Sell
Air Lease CorporationAL35.0731.358.28 ▼1118.04%
Alder BiopharmaceuticalsALDR22.5028.70-3.15 ▼33.43%
Alon USA PartnersALDW9.9410.160.46 ▲5454.34%
Alon USA EnergyALJ11.778.658.03 ▲530.20%
Alkermes plcALKS57.9949.784.65 ▼93.22%
Ally Financial Inc.ALLY19.7118.601.96 ▲51.08%
Alnylam PharmaceuticalsALNY41.2953.83-3.17 ▲11-17.64%
Alere Inc.ALR40.2941.65-2.35 ▲7-10.96%
Alarm.com HoldingsALRM27.3326.720.39 ▼4337.13%
Allison Transmission HoldingsALSN34.1429.458.98 ▲4029.07%
Autoliv Inc.ALV111.46102.791.47 ▲21.45%
Alexander's Inc.ALX428.79402.132.54 ▲60.64%
Antero Midstream PartnersAM30.7626.551.97 ▲4132.76%
Ambarella, Inc.AMBA55.4662.49-3.28 ▼76.10%
AMC Entertainment HoldingsAMC35.3030.893.17 ▼4230.79%
Ametek Inc.AME49.4546.872.60 ▲32.66%
American Homes 4 RentAMH20.5620.94-0.76 ▼1-2.75%
Amkor TechnologyAMKR11.029.367.57 ▼3071.92%
TD Ameritrade Holding CorporatAMTD44.4735.839.25 ▲2041.40%
America MovilAMX12.4311.770.83 ▲2-3.57%
American National Insurance CoANAT126.40116.973.92 ▲65.13%
Arista NetworksANET96.9383.607.19 ▲2338.02%
Artisan Partners Asset ManagemAPAM30.0527.873.64 ▲52.39%
Apple Hospitality REITAPLE19.7918.432.25 ▲33.29%
Archrock PartnersAPLP15.7514.131.53 ▼3428.05%
Apollo Global ManagementAPO19.1518.094.18 ▼2215.50%
Apollo Group Inc.APOL9.948.816.04 ▲912.06%pP
AmeriGas Partners LPAPU47.3144.54-0.07 ▲4-0.19%
Antero ResourcesAR24.2726.72-1.50 ▼72.92%
American Renal AssociatesARA22.1121.453.12 ▲5-3.95%
ARC Document SolutionsARC4.973.998.27 ▲69.23%
Ares Capital CorporationARCC16.1615.383.33 ▼227.02%
Arcos Dorados HoldingsARCO5.405.250.66 ▼3955.62%
Ardelyx Inc.ARDX14.6011.924.94 ▼2346.00%
Ares ManagementARES18.4516.10-0.63 ▲00.00%Buy
Approach ResourcesAREX3.472.822.74 ▲1938.80%
Apollo Commercial Real Estate ARI16.9816.483.15 ▼80.12%
Alliance Resource Partners LPARLP23.1019.993.66 ▼2431.70%
AramarkARMK36.2236.65-1.92 ▲5-6.25%
Array BioPharma IncARRY8.805.7010.00 ▲1232.33%
Arrowhead PharmaceuticalsARWR1.594.99-6.90 ▼872.73%spBuy
ASML Holding NVASML110.73101.53-0.08 ▲12.19%
Grupo Aeroprtuario del SuresteASR143.15154.53-1.46 ▼6-5.62%
Advanced Semiconductor EngineeASX5.045.71-5.04 ▼712.95%
Autohome Inc.ATHM25.5824.282.23 ▼5-2.81%
athenahealthATHN106.44115.54-4.04 ▲2214.46%
AtriCureATRC19.2316.633.81 ▼1519.59%
AngloGold Ashanti Ltd.AU9.8813.90-6.00 ▲1126.71%spBuy
AU Optronics Corp.AUO3.703.77-0.96 ▲6-6.63%
Yamana Gold Inc.AUY2.543.91-5.38 ▲1241.07%
Grupo Aval Acciones Y ValoresAVAL7.868.18-2.23 ▲72.36%
AeroVironment, Inc.AVAV26.8425.653.91 ▼6-5.13%
AVX Corp.AVX15.8514.068.29 ▲4025.79%pP
AveXis IncAVXS53.2942.974.32 ▼1933.76%
Allied World Assurance CompanyAWH53.7542.788.62 ▲2229.11%pP
Armstrong World IndustriesAWI42.7540.421.56 ▲41.91%
Accelerate DiagnosticsAXDX22.3021.19-0.31 ▼2738.85%
Axovont Sciences Ltd.AXON12.7214.59-0.98 ▲101.93%
Axis Capital Holdings LimitedAXS65.8759.238.61 ▲1015.72%pP
Axalta Coatings Systems Ltd.AXTA27.0527.34-0.93 ▲11-0.48%
Amaya Inc.AYA14.0515.37-1.59 ▲90.07%
Aircastle LTDAYR21.3920.541.99 ▼6-4.93%
AstraZenecaAZN27.3129.98-7.18 ▲109.93%
Aspen TechnologyAZPN54.2445.199.02 ▲3545.81%pP
Alibaba Group HoldingBABA86.7996.46-3.53 ▼33.62%
Booz Allen Hamilton Inc.BAH36.1732.959.12 ▼3123.66%
Braskem S.A.BAK20.3415.067.51 ▲2053.97%
Brookfield Asset Management InBAM32.9934.46-2.02 ▼6-0.67%
BancFirst CorporationBANF93.2570.849.62 ▲4257.36%pP
Credicorp Ltd.BAP155.78146.591.36 ▲4540.36%
BATS Global MarketsBATS33.2328.596.98 ▲1011.25%
Banco Bradesco S.A.BBD8.299.03-2.63 ▼3-2.22%
Banco Bilbao Vizcaya ArgentariBBVA6.766.201.68 ▲9-2.87%
BCE Inc.BCE43.0345.45-4.12 ▲145.78%
Banco de ChileBCH68.6266.701.73 ▼256.70%
Barclays PLCBCS11.049.728.15 ▲66.36%
Brandywine Realty TrustBDN15.9215.120.07 ▲20.82%
Beacon Roofing Supply Inc.BECN47.6643.263.27 ▲65.23%
Brookfield Renewable Energy PaBEP29.2030.14-1.71 ▲71.02%
Berry Plastics GroupBERY50.2943.647.22 ▲4044.39%
Amplify Snack BrandsBETR9.1013.21-8.31 ▼836.54%
Bright Horizons Family SolutioBFAM69.1566.622.54 ▼6-3.96%
BBVA Banco Frances S.A.BFR16.7919.15-3.43 ▼713.14%
Bunge LimitedBG71.4364.846.42 ▲72.19%
BGC PartnersBGCP10.289.166.38 ▲68.21%
BeiGeneBGNE30.0132.17-0.72 ▼2-9.29%
BHP BillitonBHP35.4133.134.52 ▼3514.26%
Brookfield Infrastructure PartBIP33.5831.020.16 ▲4128.04%
Bitauto Holdings LimitedBITA20.4924.67-4.63 ▼820.02%
Brookdale Senior Living Inc.BKD13.0514.92-5.91 ▲7863.21%
Black Knight Financial ServiceBKFS38.3036.35-1.11 ▲2-1.67%
BankUnitedBKU37.8432.198.56 ▲612.05%
Builders FirstSourceBLDR11.3310.840.04 ▲2-6.21%
Bloomin' BrandsBLMN18.2717.862.04 ▼6-6.12%
Bluebird Bio Inc.BLUE64.6554.243.13 ▲54.11%
Banco Latinoamericano de ComerBLX28.7626.942.54 ▲3615.64%
Banco Macro S.A.BMA62.7174.98-4.08 ▼67.03%
BMC Stock HoldingsBMCH19.6017.832.10 ▲53.16%
Bank of MontrealBMO71.8464.646.51 ▲59.85%
Beneficial Mutual Bancorp Inc.BNCL18.4515.5010.00 ▲2237.07%
BNC BancorpBNCN32.3025.939.77 ▲3141.11%
Benefitfocus, IncBNFT30.2035.56-5.80 ▲89.72%
The Bank of Nova ScotiaBNS56.1952.484.49 ▲4226.21%
BOK Financial CorporationBOKF84.2071.248.42 ▲3536.96%pP
BOX Inc.BOX13.7713.711.24 ▼2013.24%
British PetroleumBP37.0234.031.59 ▲34.11%
BridgePoint EducationBPI10.208.319.53 ▲612.46%
Buckeye PartnersBPL66.5868.09-3.00 ▲143.70%
PopularBPOP44.4237.717.44 ▲4156.46%
Brookfield Property PartnersBPY21.5722.66-2.94 ▲153.06%
BRF - Brasil Foods S.A.BRFS14.2016.27-4.16 ▼61.18%
Bruker CorporationBRKR21.5323.34-0.34 ▼2813.33%
Brixmor Property GroupBRX24.1126.48-5.08 ▲117.41%
Banco Santander-ChileBSAC21.5420.992.93 ▼4217.38%
Banco Santander BrasilBSBR8.356.785.21 ▼4279.96%
BroadSoft, IncBSFT41.4544.17-2.61 ▲7-6.01%
Black Stone MineralsBSM18.9717.103.12 ▲3724.72%
Grupo Financiero Santander MexBSMX7.498.56-5.41 ▲1413.51%
BT Group plcBT23.1925.08-3.44 ▲5332.39%
Baytex Energy CorpBTE4.824.221.12 ▲2-12.04%
B2Gold CorpBTG2.122.60-2.42 ▼411.30%
British American TobaccoBTI112.20118.67-5.32 ▲104.54%
BioTime IcBTX3.803.210.85 ▲2225.41%
Anheuser-Busch InBevBUD103.49116.19-8.26 ▲810.45%
Blue Buffalo Pet ProductsBUFF24.0224.97-1.00 ▲13-1.14%
Burlington StoresBURL86.6271.426.26 ▲4864.90%
Minas BuenaventuraBVN10.4012.09-3.43 ▼1-2.97%
BabcockBW17.2415.930.47 ▲2-0.40%
Boardwalk Pipeline PartnersBWP18.3416.201.78 ▲4238.42%
BWX Technologies Inc.BWXT39.7937.521.67 ▼6-0.45%
The Blackstone GroupBX28.1425.743.40 ▲54.73%
Blackstone Mortgage TrustBXMT30.6929.063.07 ▲93.86%
Beazer Homes USABZH13.6410.987.79 ▲618.10%
Credit Acceptance Corp.CACC214.63186.932.14 ▲49.67%
Caesars Acquisition Co.CACQ12.6510.581.05 ▲63.27%
CAE Inc.CAE13.9413.731.80 ▼4224.24%
Canon Inc.CAJ29.1428.460.76 ▲2-1.52%
Callidus SoftwareCALD16.6018.47-3.54 ▲87.00%
CaviumCAVM63.2753.293.59 ▲1922.57%
Co. Brasileira de DistribuicaoCBD16.1516.79-1.67 ▼3-13.33%
Capital Bank Financial Corp.CBF39.3032.848.64 ▲1624.09%pP
Chicago Bridge & Iron Company CBI34.2031.444.02 ▲41.54%
CBL & Associates Properties InCBL11.5612.22-0.86 ▲8-4.43%
China Biologic ProductsCBPO111.28120.24-1.23 ▼1-0.02%
Coca-Cola European PartnersCCE32.1936.37-7.32 ▼68.32%
Cameco Corp.CCJ10.519.514.32 ▲2-1.87%
Crown Holdings Inc.CCK53.4954.79-1.00 ▲3-2.67%
Clear Channel Outdoor HoldingsCCO4.956.15-3.13 ▼1418.85%
Compania Cerverias UnidasCCU20.4321.31-0.98 ▲165.59%
Coeur Mining, IncCDE8.8910.92-3.47 ▲6-0.23%
CDW CorporationCDW53.0346.838.77 ▲2225.22%
Celanese CorporationCE80.6871.038.86 ▼913.60%pP
China Eastern AirlinesCEA22.5424.41-3.14 ▲1614.59%
CempraCEMP6.2015.72-6.85 ▼866.85%spBuy
CNOOC Ltd.CEO123.32130.651.20 ▼00.00%Sell
Crestwood Equity Partners LPCEQP24.7020.503.73 ▲3534.39%
Capitol Federal FinancialCFFN16.4514.609.31 ▲4330.76%pP
Colfax CorporationCFX36.3632.608.14 ▼2124.39%
The Carlyle Group LPCG15.4015.200.27 ▲2-4.94%
China Telecom Corp. Ltd.CHA46.2450.14-3.73 ▼62.57%
Choice Hotels International InCHH56.4049.328.29 ▲716.29%
China Mobile LimitedCHL51.9257.86-7.42 ▼89.31%spBuy
Chemtura CorporationCHMT33.1530.994.41 ▼2818.10%
Coherus Biosciences Inc.CHRS28.0525.79-0.02 ▼2318.35%
Chunghwa Telecom Co.CHT31.6334.44-6.65 ▼87.46%spBuy
China Unicom (Hong Kong) LimitCHU11.4411.330.16 ▼▼3-6.00%dSell
Bancolombia S.A.CIB36.2837.21-2.47 ▲6-5.47%
Cobalt International EnergyCIE1.181.70-0.59 ▲13793.20%
Cia Energetica de Minas GeraisCIG2.262.58-3.65 ▼64.24%
Colliers Intl. GroupCIGI36.3539.06-3.19 ▲8-2.11%
Chimera Investment CorporationCIM17.6215.755.37 ▲77.51%
CIT Group Inc.CIT43.8237.368.01 ▲2325.85%
Core Laboratories NVCLB119.44109.062.10 ▲2-2.85%
Celldex TherapeuticsCLDX3.764.66-0.21 ▼5473.85%
Cliffs Natural ResourcesCLF8.856.638.79 ▼42152.14%
Calumet Specialty Products ParCLMT4.255.26-0.96 ▲5582.52%
Colony FinancialCLNY20.8118.895.54 ▲1913.78%
Continental Resources Inc.CLR52.5843.673.40 ▼4071.27%
Celestica Inc.CLS11.8311.254.51 ▼228.73%
Clovis OncologyCLVS45.3527.456.44 ▲1794.89%
Canadian Imperial BankCM81.9377.094.74 ▲44.14%
Cheetah Mobile Inc.CMCM9.1611.75-3.29 ▼816.27%
Cimpress N.V.CMPR91.2194.38-2.14 ▲8-9.17%
Costamare Inc.CMRE5.678.00-5.18 ▼7767.85%
ChimerixCMRX4.755.56-0.10 ▲6588.06%
CNA Financial CorporationCNA42.0735.459.04 ▲2028.15%pP
Cencosud S.A.CNCO8.229.01-0.95 ▼00.00%Sell
CNH Industrial N.V.CNHI8.637.786.17 ▲1916.46%
Canadian National Railway Co.CNI67.6163.523.31 ▲41.29%
CONE Midstream PartnersCNNX23.0818.275.73 ▲3883.18%
Canadian Natural ResourcesCNQ32.1630.302.22 ▲4225.63%
Cohen & Steers Inc.CNS33.8138.92-5.20 ▲1012.84%
Cnova N.V.CNV5.485.092.88 ▼3776.77%
Coca-Cola Bottling Co. ConsoliCOKE177.56151.255.19 ▲66.01%
Columbia Sportswear CompanyCOLM56.6356.431.43 ▼11-3.13%
CommScope Holding Co.COMM37.1631.788.01 ▲4236.62%pP
Cyrusone Inc.CONE44.4348.03-3.94 ▲126.40%
Cott Corp.COT11.3613.08-6.43 ▲1219.77%spBuy
Cotiviti HoldingsCOTV34.3428.032.79 ▼48.36%
Canadian Pacific Railway CP143.21150.370.47 ▼00.00%Sell
Copa Holdings SACPA92.4580.333.35 ▼2342.23%
Cementos PacasmayoCPAC9.198.88-1.15 ▼5329.62%
Callon Petroleum Co.CPE15.6013.254.17 ▼4198.73%
Crescent Point EnergyCPG13.4314.17-0.75 ▲151.97%
CPFL Energia S.A.CPL15.3113.690.46 ▲4263.74%
Calpine Corp.CPN11.6412.61-2.85 ▲2718.37%
Columbia Pipeline Partners LPCPPL17.1516.263.95 ▼137.19%
Cheniere Energy Partners HoldiCQH22.0620.111.46 ▲42.37%
Cheniere Energy Partners LPCQP28.7527.330.56 ▲3-1.94%
California ResourcesCRC18.6612.855.65 ▲520.08%
CRH plcCRH33.3431.871.72 ▼4117.64%
Criteo SACRTO41.1337.892.27 ▲7-2.63%
Credit Suisse Group AGCS14.8513.313.66 ▲63.48%
CoStar Group Inc.CSGP190.79204.58-3.15 ▲80.37%
Canadian Solar Inc.CSIQ12.3314.30-2.33 ▲72.99%
Cornerstone OnDemandCSOD41.9137.71-2.25 ▲11.09%
CaesarStone Sdot-Yam Ltd.CSTE28.9533.77-4.81 ▲1523.31%
Cooper Tire & Rubber Co.CTB39.1534.904.55 ▲2014.24%
Ctrip.com Intl.CTRP39.9845.23-2.18 ▼77.54%
CubeSmartCUBE26.3227.09-2.33 ▲2111.29%
Barracuda NetworksCUDA22.2121.29-0.67 ▼2418.96%
Carnival plcCUK52.0548.554.30 ▲65.79%
Covanta Holding CorporationCVA15.7514.70-0.09 ▲00.00%Buy
Cenovus Energy Inc.CVE15.1314.241.76 ▲3-4.12%
CVR EnergyCVI23.7916.717.78 ▲2-1.65%
CVR RefiningCVRR10.658.161.86 ▲22.90%
Clayton Williams EnergyCWEI119.2266.028.70 ▼31369.00%
CEMEXCX7.827.580.24 ▼▼2-11.54%dSell
Columbia Property TrustCXP20.9122.27-2.67 ▲126.40%
Concordia Healthcare CorpCXRX2.148.95-3.61 ▲6596.17%
CyberArk SoftwareCYBR46.1351.82-1.01 ▼23.01%
Changyou.com LimitedCYOU21.8425.33-2.53 ▼38.00%
CYS Investments IncCYS7.808.45-4.36 ▲115.57%
Caesars Entertainment CorporatCZR7.857.060.90 ▲31.29%
Cosan LimitedCZZ7.566.670.64 ▼4283.50%
Tableau SoftwareDATA42.1251.28-3.81 ▼1116.59%
Deutsche Bank AGDB18.6314.956.75 ▲615.93%
NTT DocomoDCM23.2624.76-4.99 ▲157.59%
Dominion Diamond CorporationDDC9.278.991.76 ▲3-5.12%
DDR Corp.DDR14.8716.56-5.88 ▲1415.66%
Dillard's Inc.DDS61.3969.412.53 ▼14.00%
Diageo plcDEO103.39108.42-5.28 ▲103.90%
Dermira incDERM30.5730.11-0.86 ▼6-13.86%
DuPont Fabros TechnologyDFT43.9040.51-0.42 ▲00.00%Buy
DigitalGlobeDGI29.9526.776.99 ▼3557.22%
Delek US Holdings Inc.DK24.7217.788.48 ▲639.66%
Dolby LaboratoriesDLB45.9348.13-3.95 ▼30.61%
Dominion Midstream PartnersDM28.8525.282.61 ▲23.04%
Physicians Realty TrustDOC18.4719.85-4.16 ▲85.09%
Masonite Intl.DOOR64.8062.601.68 ▲6-1.89%
Amdocs LimitedDOX59.2257.690.67 ▲241.25%
DCP Midstream Partners LPDPM38.8232.521.67 ▲311.55%
The Descartes Systems GroupDSGX21.1020.551.13 ▼386.51%
DSW Inc.DSW22.8422.453.24 ▲6-5.35%
DexComDXCM62.5180.28-6.82 ▼922.60%
Dynegy Inc.DYN8.3112.78-4.80 ▲2145.15%
Eni SpAE31.8628.540.63 ▲21.89%
Ecopetrol SAEC8.908.39-0.32 ▲1-2.20%
Encana CorporationECA12.109.666.49 ▼3695.79%
Empire District Electric Co.EDE34.1033.611.17 ▼5439.64%
Editas Medicine, IncEDIT17.0820.14-0.42 ▲2031.71%
New Oriental Education & TechnEDU42.5046.34-0.90 ▼33.82%
Euronet Worldwide Inc.EEFT73.3078.15-3.28 ▼62.63%
Enbridge Energy PartnersEEP25.2322.78-0.50 ▲00.00%Buy
Enbridge Energy ManagementEEQ25.8122.800.57 ▲47.18%
Eagle BancorpEGBN62.5053.848.55 ▲610.82%
Eldorado GoldEGO3.053.60-4.04 ▲1713.35%
Endurance Intl. GroupEIGI9.657.941.21 ▲212.21%
Ellie MaeELLI84.7493.75-4.90 ▼5-2.92%
Co. Paranaense de EnergiaELP8.129.81-4.89 ▼63.22%
Equity LifeStyle PropertiesELS70.9374.66-4.05 ▲110.92%
Enbridge Inc.ENB42.5743.03-0.45 ▲6-4.01%
Enable Midstream PartnersENBL15.4914.031.67 ▼3668.00%
EnLink MidstreamENLC19.2515.833.44 ▲55.77%
EnLink Midstream PartnersENLK18.4816.170.35 ▲3526.40%
Global Eagle Entertainment IncENT7.078.14-3.65 ▲811.29%
EntegrisENTG18.1516.314.17 ▲4240.15%
EnvestnetENV35.2034.06-0.58 ▼3614.81%
EPAM SystemsEPAM63.9167.26-1.82 ▲277.67%
Enterprise Products Partners LEPD26.9625.74-1.56 ▲00.00%Buy
EP Energy Corp.EPE6.544.465.71 ▲440.95%
Equity CommonwealthEQC29.8430.09-1.41 ▲7-2.02%
EQT GP HoldingsEQGP25.5023.33-0.94 ▲00.00%Buy
EQT Midstream PartnersEQM74.6376.79-2.02 ▲111.52%
Enerplus CorporationERF9.276.378.23 ▲36111.16%
Eldorado Resorts IncERI16.5513.405.07 ▲38.53%
EricssonERIC5.786.43-5.61 ▲3529.68%
Erie Indemnity Co.ERIE113.66102.146.64 ▲6233.55%
Embraer S.A.ERJ18.7320.56-0.28 ▼20.64%
Enstar Group LimitedESGR202.00177.108.74 ▼2424.77%
Elbit SystemsESLT101.7097.553.57 ▼▼82.47%dSell
Essent GroupESNT32.6626.448.41 ▲2549.06%
Empire State Realty TrustESRT19.7619.45-0.85 ▲2-2.95%
Energy Transfer EquityETE19.5915.482.05 ▲615.37%
Energy Transfer Partners LPETP36.3937.89-1.48 ▲4-2.83%
Etsy Inc.ETSY11.9813.19-1.95 ▲7-1.35%
Euronav NVEURN8.008.46-2.94 ▲5740.25%
EverBank Financial Corp.EVER19.4118.392.36 ▼2323.95%
Evolent HealthEVH15.8020.86-5.16 ▼716.40%spBuy
Envision HealthcareEVHC65.3464.260.70 ▲3-7.14%
EVERTECEVTC17.9016.004.65 ▲42.58%
Exact SciencesEXAS14.1716.77-3.54 ▼51.60%
ExelixisEXEL15.4110.449.51 ▼32176.17%
Diamondback EnergyFANG102.9391.973.24 ▼4738.33%
Flagstar Bancorp Inc.FBC26.3526.130.84 ▼3619.45%
Fibria Celulose S.A.FBR9.237.957.93 ▲61.54%
Fiat ChryslerFCAU9.047.207.87 ▲825.38%
FCB Financial HoldingsFCB48.1539.569.04 ▲620.08%
Forest City EnterprisesFCE.A20.1421.77-4.81 ▲117.19%
FelCor Lodging Trust Inc.FCH7.966.786.74 ▲615.36%
First Data Corp.FDC14.6813.363.07 ▼2011.89%
Federal-Mogul Corp.FDML10.399.202.57 ▲4228.91%
Fresh Del Monte Produce Inc.FDP61.2557.562.20 ▼20.44%
Forum Energy TechnologiesFET22.3418.274.82 ▲3664.87%
FireEye, Inc.FEYE12.2114.63-1.34 ▲7171.31%
FBL Financial Group Inc.FFG79.5568.669.06 ▲2328.64%
FibroGen Inc.FGEN20.8018.712.73 ▼6-7.56%
Fidelity & Guaranty LifeFGL23.8022.941.90 ▲60.00%
Ferrellgas PartnersFGP6.5010.81-8.39 ▲1462.17%
Frank's International N.V.FI12.3713.22-0.13 ▲2516.59%
First Interstate Bancsystem InFIBK42.3033.0310.00 ▲2346.22%
Fortress Investment Group LLCFIG4.984.911.45 ▼210.40%
Fitbit Inc.FIT7.2912.28-6.77 ▼1251.01%spBuy
National Beverage Corp.FIZZ51.1752.390.41 ▲18-5.27%
Flexion Intl.FLEX14.6413.374.22 ▲4229.56%
FleetCor TechnologiesFLT143.44159.80-4.50 ▼75.58%
Fresenius Medical CareFMS42.3940.66-3.41 ▲00.00%Buy
Fairmount Santrol HoldingsFMSA11.327.544.37 ▲35197.90%
Fomento Economica MexicanoFMX75.8187.32-5.54 ▼718.26%
Fidelity National FinancialFNF34.0235.81-4.45 ▲84.17%
Fidelity National FinancialFNFV13.7012.304.62 ▲50.74%
Finisar Corp.FNSR31.2226.697.74 ▼43115.16%
Franco-Nevada CorporationFNV57.9067.40-4.30 ▲119.49%
Ferro Corp.FOE14.7613.514.49 ▼4023.52%
Amicus Therapeutics, Inc.FOLD4.997.55-1.98 ▼315.71%
Five Prime Therapeutics, Inc.FPRX51.3149.092.40 ▼3936.14%
First Republic BankFRC91.5776.628.21 ▲4236.08%
First Merchants Corp.FRME37.4129.8310.00 ▲3552.76%
Frontline Ltd.FRO7.138.03-0.67 ▼5041.07%
FS Investment Corp.FSIC9.909.514.53 ▼418.79%
FirstService Corp.FSV47.0243.21-0.72 ▲21.73%
Cedar FairFUN64.5659.003.77 ▲65.84%
Forward PharmaFWP15.4920.36-2.28 ▼313.22%
Genpact Ltd.G24.1924.790.27 ▲266.78%
The Gabelli Equity TrustGAB5.605.440.91 ▲4-0.18%
GAMCO InvestorsGBL31.2230.721.92 ▲2-5.88%
Global Blood TherapeuticsGBT15.1520.44-1.72 ▼1119.84%
GCP Applied TechnologiesGCP27.0025.731.72 ▼21-1.68%
GoDaddy Inc.GDDY34.4733.311.29 ▼▼4-6.31%dSell
Genesis Energy LPGEL35.2936.29-1.39 ▲7-6.81%
Gold Fields Ltd.GFI2.844.25-6.03 ▼1441.92%spBuy
Goldcorp Inc.GG12.6015.48-4.03 ▼1720.66%
Grupo Financiero Galicia S.A.GGAL25.3229.29-4.33 ▼69.12%
Gerdau S.A.GGB3.182.975.40 ▼40103.85%
CGI GroupGIB47.0746.24-0.10 ▼21-2.63%
Gildan Activewear Inc.GIL25.5528.19-1.09 ▲147.23%
Gigamon IncGIMO47.1045.140.84 ▼4375.75%
Glaukos CorporationGKOS34.9930.51-0.37 ▲3349.98%
Golar LNG Ltd.GLNG23.1020.922.53 ▼1815.96%
Globant S.A.GLOB32.5839.48-4.60 ▼515.44%
GasLog Ltd.GLOG16.5514.222.72 ▼3648.43%
Global Partners LPGLP17.8515.031.22 ▲138.12%
Galapagos NVGLPG63.0357.23-0.20 ▲3225.68%
Gaming and Leisure PropertiesGLPI30.4032.67-5.04 ▲116.61%
Golar LNG PartnersGMLP22.8619.064.69 ▲3530.93%
GMS Inc.GMS29.9523.316.83 ▲416.54%
GNC Holdings Inc.GNC10.8418.18-5.62 ▼3457.85%
Global Net LeaseGNL7.668.05-0.87 ▲151.80%
Generac Holdings Inc.GNRC42.0937.316.43 ▼89.75%
Gogo Inc.GOGO9.5710.67-2.76 ▲84.59%
GOL LinhasGOL12.6318.54-4.45 ▼622.18%
Randgold Resources LimitedGOLD71.8487.25-6.13 ▲1118.65%
Graphic Packaging Holding CompGPK12.5313.37-2.81 ▲8-0.56%
GoPro, Inc.GPRO9.1913.32-5.76 ▼718.67%spBuy
Gramercy Property Trust Inc.GPT9.109.22-1.90 ▲11-3.41%
W.R. Grace & Co.GRA67.7872.03-3.08 ▲147.21%
Grana y MonteroGRAM7.437.74-3.84 ▼50.93%
Grifols S.A.GRFS15.9215.95-1.24 ▲11-1.47%
GrouponGRPN3.524.49-4.89 ▼814.56%
GrubHub Inc.GRUB37.6134.85-1.37 ▲2929.02%Add
Globalstar Inc.GSAT1.841.00-1.26 ▲00.00%Buy
Guangshen Railway Co.GSH30.1626.104.16 ▲37.45%
GlaxoSmithKlineGSK38.3540.77-6.78 ▲159.77%
Ferroglobe plcGSM11.399.876.24 ▼68.58%
Gray Television Inc.GTN10.909.800.41 ▲21.40%
GW PharmaceuticalsGWPH114.24103.421.35 ▼4057.01%
Guidewire SoftwareGWRE50.5959.02-4.62 ▼1013.27%
Gazit-Globe Ltd.GZT8.509.63-3.92 ▲86.59%
Hyatt Hotels CorporationH56.4451.244.70 ▲66.43%
Halozyme TherapeuticsHALO10.5610.172.04 ▼6-16.85%
Blackhawk Network HoldingsHAWK37.6033.904.78 ▲93.58%
HudBay MineralsHBM5.604.868.70 ▼6-9.68%
HDFC Bank Ltd.HDB60.9768.66-7.18 ▼54.71%
HD Supply HoldingsHDS42.9135.158.72 ▲616.16%
HEICO Corp.HEI79.2169.868.49 ▼5248.20%
Holly Energy PartnersHEP32.5833.88-0.33 ▲8-3.66%
The Howard Hughes CorporationHHC114.89109.811.07 ▲30.52%
Harte-Hanks Inc.HHS1.511.72-0.39 ▼30.00%
InfraREIT Inc.HIFR17.6117.95-0.10 ▲11-4.57%
Himax TechnologiesHIMX5.968.48-4.86 ▼1230.62%
Hecla Mining Co.HL5.265.210.48 ▼45136.94%
Houlihan Lokey, IncHLI31.0025.618.45 ▲512.44%
Hilton Worldwide HoldingsHLT27.3723.717.29 ▲615.05%
Honda Motor Co.HMC30.2128.741.53 ▲42.72%
Houghton Mifflin HarcourtHMHC11.2513.68-5.63 ▲3339.68%
Harmony Gold MiningHMY2.043.04-5.11 ▼1130.61%
Huaneng Power Intl.HNP24.9325.87-0.29 ▲3519.56%
Hollysys Automation TechnologiHOLI18.4420.67-2.84 ▼87.20%
Hudson Pacific PropertiesHPP34.1032.202.71 ▲4227.05%
Tekla Healthcare InvestorsHQH21.4923.81-2.83 ▼1611.20%
Harbinger Group Inc.HRG15.4414.750.40 ▲4-3.26%
HSBC HoldingsHSBC39.8737.276.26 ▼2014.05%
Hersha Hospitality TrustHT21.3119.115.03 ▲58.50%
Healthcare Trust of AmericaHTA28.3131.07-5.09 ▲86.29%
Hercules CapitalHTGC13.9913.151.29 ▲63.40%
Hilltop Holdings Inc.HTH29.8223.4610.00 ▲4259.55%
China Lodging GroupHTHT47.6242.994.53 ▼4259.42%
Hertz Global HoldingsHTZ21.9737.49-6.96 ▲1245.14%spBuy
HubSpot Inc.HUBS45.9055.13-2.12 ▼311.73%
Huntsman CorporationHUN19.5017.016.21 ▼4048.06%
Huron Consulting Group Inc.HURN52.0057.64-3.81 ▲1110.52%
Hexcel Corp.HXL52.0346.718.23 ▲815.29%
Hyster-Yale Materials HandlingHY64.7858.975.20 ▼60.20%
Horizon PharmaHZNP17.0219.61-0.75 ▼2-15.08%
IAC/InterActiveCorp.IAC65.8661.424.42 ▼3221.00%
Iamgold CorporationIAG3.374.15-1.71 ▼11-1.51%
Industrias BachocoIBA49.1151.00-2.35 ▲73.50%
IberiaBank Corp.IBKC86.3070.699.10 ▲3551.75%
ICICI Bank Ltd.IBN7.477.97-0.23 ▼11.19%
Israel Chemicals Ltd.ICL4.013.860.67 ▲2-5.43%
ICON plcICLR75.4674.27-0.74 ▼257.46%
Intercept PharmaceuticalsICPT104.25134.52-5.22 ▲1026.50%
Icahn EnterprisesIEP63.4152.946.55 ▲615.02%
International Game TechnologyIGT25.8323.641.94 ▼4263.69%
Intercontinental Hotels Group IHG43.7040.472.17 ▲45.40%
IMAX Corp.IMAX31.1030.341.58 ▼9-1.40%
Immunogen Inc.IMGN1.643.06-3.35 ▼5084.90%
Immersion Corp.IMMR11.088.848.41 ▲1535.78%
Imperial Oil Ltd.IMO35.0232.284.60 ▲117.82%
Imperva Inc.IMPV38.3043.75-3.69 ▲9-2.13%
INC Research HoldingsINCR51.3046.014.19 ▲61.08%
Incyte CorporationINCY102.9489.294.81 ▼1316.15%
Infinera CorporationINFN8.459.75-1.21 ▲5352.45%
IHS MarkitINFO35.3936.25-1.70 ▼1-2.22%
Infosys Ltd.INFY14.7516.12-4.12 ▲2517.18%
ING Groep N.V.ING14.2812.795.61 ▲1718.51%
Inovio PharmaceuticalsINO7.318.60-3.42 ▲1815.78%
Inovalon Holdings, IncINOV9.8015.63-3.16 ▼2032.65%
Insmed IncorporatedINSM13.9212.510.00 ▼6-4.66%
INSYS TherapeuticsINSY9.2113.16-2.42 ▼1637.35%
InvenSense, Inc.INVN12.877.698.28 ▲1963.12%
Interxion Holding NVINXN35.1836.43-3.73 ▲6-1.47%
InterOil Corp.IOC47.6045.520.48 ▲3539.96%
Ionis PharmaceuticalsIONS53.4135.738.40 ▲624.79%
Inphi CorporationIPHI46.6439.213.40 ▲4268.07%
Investors Real Estate TrustIRET7.016.152.75 ▲68.01%
IRSA Investments and RepresentIRS17.3617.07-0.50 ▼4027.84%
Ironwood Pharmaceuticals Inc.IRWD15.6913.952.97 ▼3136.79%
Investors Bancorp Inc.ISBC14.0512.538.60 ▼1717.38%pP
Itau CorpBancaITCB11.9713.05-2.33 ▼62.52%
Intra-Cellular TherapiesITCI16.1425.75-5.97 ▲12-5.91%
Itau Unibanco HoldingITUB9.8710.86-3.40 ▼62.28%
Invesco Mortgage Capital Inc.IVR14.6914.460.12 ▲2-6.91%
ORIX Corp.IX78.9973.554.54 ▼2113.12%
Jazz Pharmaceuticals plcJAZZ110.40122.90-4.39 ▲1919.09%
JD.com Inc.JD25.4924.570.49 ▼▼5-3.81%dSell
Just Energy GroupJE5.295.790.01 ▲196.21%
James Hardie Ind.JHX15.7915.010.42 ▲3-1.87%
Jumei Intl. HoldingJMEI4.495.27-3.17 ▼77.23%
51job Inc.JOBS33.1732.061.34 ▼246.18%
The St. Joe CompanyJOE19.8518.466.16 ▲64.47%
James River GroupJRVR41.1336.613.19 ▼3014.60%
Juno TherapeuticsJUNO19.3728.63-3.88 ▼2431.31%
iKang Healthcare GroupKANG14.3217.62-5.65 ▼3222.09%
KAR Auction ServicesKAR42.6040.720.42 ▲2-1.44%
KB Financial GroupKB36.4733.613.47 ▼4030.39%
Knight Capital GroupKCG13.5014.42-1.33 ▼00.00%Sell
Korea Electric PowerKEP19.2222.69-8.48 ▲1221.36%
Kinross GoldKGC2.944.09-3.82 ▼1730.66%
Kite PharmaKITE47.9054.05-1.26 ▲106.63%
KKR & Co.KKR16.0714.645.29 ▲68.95%
Knoll Inc.KNL27.9823.977.43 ▲613.65%
Coca-Cola FEMSAKOF63.1373.57-5.93 ▼714.59%
Kosmos Energy LtdKOS6.935.28-0.86 ▲00.00%Buy
Karyopharm TherapeuticsKPTI9.568.291.55 ▲6-4.59%
Kearny Financial Corp.KRNY15.6014.078.41 ▲4426.42%
KT Corp.KT14.3515.03-4.35 ▼4-2.50%
Kennedy-Wilson HoldingsKW20.6522.06-0.40 ▼30.00%
Kyocera Corp.KYO50.4847.971.32 ▲92.64%
Ladder Capital CorpLADR13.7213.034.27 ▼72.08%
Lazard Ltd.LAZ41.6737.405.42 ▲811.18%
L Brands Inc.LB66.6973.96-0.94 ▼13.88%
Liberty BroadbandLBRDK74.7265.713.60 ▲4242.87%
LendingClub Corp.LC5.215.95-0.30 ▼30.00%
Lear Corp.LEA133.55120.386.21 ▲1817.01%
China Life Insurance Co. Ltd.LFC12.7912.482.96 ▼187.30%
LATAM Airlines GroupLFL8.218.890.72 ▼00.00%Sell
Lions GateLGF.B25.7322.065.68 ▲611.10%
Liberty Lilac ALILA22.6627.28-6.30 ▲2631.56%
Liberty Lilac CLILAK21.7427.26-7.04 ▲2742.27%
Cheniere EnergyLNG41.5539.240.08 ▲2-5.63%
LifeLock, Inc.LOCK23.8718.0910.00 ▲3082.91%
Logitech Intl.LOGI24.2221.776.14 ▼2748.50%
Grand Canyon EducationLOPE59.2349.3810.00 ▲837.55%
Loral Space & CommunicationsLORL41.9537.692.46 ▲54.88%
Laredo Petroleum HoldingsLPI14.2512.253.22 ▼3655.91%
LG Display Co.LPL13.1412.12-0.62 ▲24.04%
LPL Investment Holdings Inc.LPLA36.2331.906.83 ▼1830.23%
La Quinta HoldingsLQ14.1811.657.28 ▲520.68%
Liberty TripAdvisorLTRPA15.3020.03-6.57 ▼2025.00%
Lululemon Athletica Inc.LULU64.4160.58-0.45 ▲2-7.15%
Luxottica Group SpALUX53.2350.164.57 ▲73.06%
Las Vegas Sands Corp.LVS54.2553.811.86 ▼217.38%
Luxoft HoldingLXFT55.2055.800.42 ▲274.28%
Lexicon PharmaceuticalsLXRX15.1814.92-0.87 ▼1-9.91%
Lloyds Banking GroupLYG3.132.951.77 ▲2-0.32%
Merrimack PharmaceuticalsMACK4.356.04-0.13 ▼317.61%
Main Street Capital CorporatioMAIN37.3634.046.18 ▲4121.54%
Manchester United plcMANU14.5015.87-4.15 ▲108.81%
MBIA Inc.MBI11.218.769.32 ▲622.25%
Mobileye N.V.MBLY34.7441.11-3.80 ▼1115.66%
Mobile TeleSystemsMBT9.047.913.54 ▲36.60%
Moelis & CoMC34.3027.177.37 ▲621.20%
Seres TherapeuticsMCRB10.1714.93-2.19 ▲▲211.55%dBuy
Milacron HoldingsMCRN18.7215.934.74 ▲411.90%
MDC Partners Inc.MDCA6.2510.14-5.75 ▲3469.95%
McDermott International Inc.MDR7.545.219.80 ▲4295.34%
Media GeneralMEG18.8017.653.14 ▲62.45%
Mercadolibre Inc.MELI156.66165.50-3.06 ▼3-3.07%
Methanex Corp.MEOH44.2035.388.47 ▲1225.60%
MFA FinancialMFA7.647.392.98 ▲5-0.65%
Manulife Financial CorporationMFC18.0615.159.68 ▲1124.38%pP
Mizuho Financial GroupMFG3.683.375.58 ▲2012.88%
Manitowoc Food ServiceMFS18.0016.303.19 ▲61.35%
Magna InternationalMGA44.1840.303.43 ▲34.10%
MGE Energy Inc.MGEE64.9055.966.50 ▲6557.87%pP
MGM Resorts InternationalMGM29.3626.076.53 ▼4037.20%
MacroGenics Inc.MGNX19.5728.07-2.30 ▼12.64%
MGM Growth PropertiesMGP25.5125.62-1.32 ▲6-4.68%
Marine Harvest ASAMHG18.0416.932.57 ▼137.25%
Macquarie Infrastructure Corp.MIC82.8177.521.18 ▲3116.27%
Middleby Corp.MIDD130.43123.325.47 ▼50.20%
The Michaels CompaniesMIK20.4525.35-2.37 ▼2019.55%
Mimecast LtdMIME18.6616.193.14 ▼2886.60%
Markel Corp.MKL904.03917.03-1.70 ▲9-0.45%
Mellanox TechnologiesMLNX41.3043.73-1.50 ▼42.25%
Marcus & MillichapMMI27.2925.533.33 ▲61.90%
Magellan Midstream PartnersMMP75.7968.841.28 ▲25.09%
Momo Inc.MOMO18.8921.74-1.54 ▼1-4.48%
Monogram Residential TrustMORE10.6010.201.14 ▲120.00%
Morningstar Inc.MORN74.1377.25-2.54 ▲147.38%
Melco Crown Entertainment Ltd.MPEL15.6815.233.07 ▼152.75%
Metaldyne Performance GroupMPG22.6518.049.39 ▲714.68%pP
MPLX LPMPLX33.7731.590.06 ▲00.00%Buy
Multi Packaging SolutionsMPSX14.3414.62-0.78 ▲326.46%
MRC Global Inc.MRC21.2016.349.01 ▲4254.75%
Marvell Technology Group Ltd.MRVL14.3212.326.25 ▼4141.08%
The Madison Square Garden Co.MSG175.06169.260.79 ▲2-0.05%
MSG NetworksMSGN21.4518.666.30 ▲1814.65%pP
ArcelorMittalMT7.356.376.88 ▼2328.95%
Match GroupMTCH17.3015.971.41 ▼3124.46%
Matador Resources CompanyMTDR25.4622.512.96 ▲50.63%
MGIC Investment Corp.MTG10.508.368.58 ▲2040.19%
Vail Resorts Inc.MTN162.48151.953.02 ▲133113.03%
MeritorMTOR12.7110.637.13 ▲2025.84%
M/A-Com Technology Solutions HMTSI46.6740.565.90 ▲613.64%
Mitsubishi FinancialMTU6.305.518.40 ▲68.43%
Manitowoc Co. Inc.MTW6.214.927.56 ▲621.05%
MasTecMTZ39.0030.389.39 ▲42111.84%
Mueller Water ProductsMWA13.5011.785.80 ▲62.74%
MaxLinear Inc.MXL22.3019.772.35 ▲64.70%
Maxwell TechnologiesMXWL5.185.30-0.15 ▲325.82%
ClubCorp HoldingsMYCC14.5013.171.17 ▲2-6.15%
Myriad Genetics Inc.MYGN16.8823.22-4.75 ▲4756.53%
Nordic American Tankers LimiteNAT8.5811.16-3.59 ▲2436.16%
Navistar International CorporaNAV31.7520.9810.00 ▲28142.74%
Neurocrine Biosciences Inc.NBIX39.6548.73-1.99 ▼39.37%
Norwegian Cruise Line HoldingsNCLH43.5139.063.65 ▲2-1.58%
NCI Building Systems Inc.NCS15.9515.163.10 ▼6-3.04%
NextEra Energy PartnersNEP25.3028.00-4.11 ▲1410.35%
New Relic Inc.NEWR28.3634.04-4.67 ▼411.10%
NovaGold Resources Inc.NG4.055.22-3.33 ▼1724.86%
New GoldNGD3.164.23-3.44 ▼1118.35%
National Grid plcNGG58.2065.16-8.21 ▲1516.81%spBuy
National General HoldingsNGHC25.0621.794.45 ▲69.24%
NGL Energy Partners LPNGL20.7517.051.07 ▲3041.83%
NantHealthNH10.9613.29-2.66 ▼3-3.49%
National Healthcare Corp.NHC77.6567.757.49 ▲615.23%
National Health Investors Inc.NHI73.1575.62-2.81 ▲7-0.45%
NICE SystemsNICE67.7465.090.11 ▲255.12%
NewLink Genetics CorporationNLNK10.9914.02-1.77 ▼6470.35%
Annaly Capital ManagementNLY10.3010.55-1.64 ▲151.06%
Nimble StorageNMBL8.068.760.06 ▼4-2.81%
Nomura HoldingsNMR6.085.059.67 ▲1630.47%pP
Nelnet Inc.NNI51.5043.509.55 ▼1538.00%pP
Noah HoldingsNOAH21.9325.45-3.01 ▼1012.00%
Nokia Corp.NOK4.885.19-5.27 ▲4616.87%
Nomad Foods LtdNOMD9.5211.09-3.37 ▼3-3.82%
Nord Anglia EducationNORD22.7122.082.64 ▼408.35%
ServiceNowNOW76.0275.580.76 ▼224.37%
NorthStar Realty Finance Corp.NRF15.3013.984.37 ▲94.29%
New Residential Investment CorNRZ16.2814.367.08 ▲3326.99%
NuStar EnergyNS50.6245.870.82 ▲00.00%Buy
Northstar Asset ManagementNSAM15.0213.226.36 ▼1618.83%
NuStar GP HoldingsNSH28.8524.222.93 ▲511.18%
Nationstar Mortgage Holdings INSM18.0715.746.73 ▲2144.44%
NetEase Inc.NTES223.67205.54-1.20 ▼3243.82%
Nortel Inversora S.A.NTL24.0522.12-0.06 ▲00.00%Buy
Intellia TherapeuticsNTLA14.8519.87-1.33 ▲7-3.77%
Nippon Telegraph & TelephoneNTT42.4543.34-5.29 ▲114.82%
Nuance CommunicationsNUAN14.9014.882.51 ▼5-12.35%
Nu Skin Enterprises Inc.NUS48.6555.57-5.47 ▼66.37%
NovavaxNVAX1.393.49-5.14 ▲142.80%
NovoCure Ltd.NVCR8.0010.000.22 ▲3843.82%
InVivoNVIV4.355.56-2.69 ▼1119.44%
Novo NordiskNVO35.7241.18-7.78 ▲2024.97%
Nevro Corp.NVRO70.9887.61-4.47 ▼35.51%
NovartisNVS71.8576.83-6.68 ▲116.81%
News CorporationNWS12.0513.27-4.64 ▲83.60%
Nexstar Broadcasting Group IncNXST62.9054.525.13 ▲66.34%
Nxstage MedicalNXTM25.5721.782.99 ▼3240.57%
NRG Yield, IncNYLD15.8016.53-1.36 ▲10-1.61%
New York REITNYRT10.089.422.06 ▲53.60%
Oaktree Capital GroupOAK37.7542.78-3.60 ▼2015.81%
Oasis Petroleum Inc.OAS15.7610.868.18 ▲1858.23%
OneBeacon Insurance GroupOB15.7514.495.07 ▼2920.05%
Owens CorningOC52.5750.511.07 ▲5-2.20%
Oclaro IncOCLR9.507.234.00 ▲92413.51%
Orion Engineered CarbonsOEC19.8517.693.49 ▲3540.68%
ONEOK PartnersOKS46.4638.643.70 ▲4145.60%
Universal Display Corp.OLED57.9555.220.53 ▲2-6.38%
Grupo Aeroport. del Centro NorOMAB34.7443.83-7.23 ▼724.68%
OM Asset ManagementOMAM14.3313.612.54 ▼5-2.91%
OneMain HoldingsOMF22.4526.35-5.01 ▲720.14%
ON SemiconductorON12.9710.873.37 ▲2129.18%
Spark TherapeuticsONCE51.6849.08-0.99 ▼6-10.90%
Ophthotech Corp.OPHT5.0945.80-6.04 ▲▲1288.88%dBuy
Opko HealthOPK11.919.993.89 ▲513.86%
Ormat Technologies Inc.ORA52.7246.043.46 ▲4442.99%
OrangeORAN14.8615.43-3.08 ▲289.67%
Orbotech Ltd.ORBK33.4928.945.75 ▲5983.31%
Open Text Corp.OTEX61.4659.78-1.08 ▼4527.30%
Otter Tail CorporationOTTR40.9534.498.37 ▲4747.30%
Outfront MediaOUT25.2122.635.55 ▲58.80%
OvaScience Inc.OVAS1.405.63-4.35 ▼1077.49%
Och-Ziff Capital Mgmt GroupOZM3.033.59-2.74 ▲1117.44%
Pandora MediaP13.1912.16-0.38 ▲30.84%
Plains All American PipelinePAA33.4128.392.65 ▲2825.41%
Pan American SilverPAAS14.3017.14-1.15 ▼12.12%
Grupo Aeroport. del PacificoPAC80.8795.58-4.70 ▼716.37%
Penske Automotive GroupPAG52.4045.786.23 ▲2132.22%
Plains GP HoldingsPAGP35.3230.371.65 ▲2317.21%
Platform Specialty ProductsPAH9.618.543.22 ▲31.37%
Pampa Energia SAPAM33.4630.784.78 ▼7592.19%
Palo Alto NetworksPANW127.40146.72-3.07 ▼30.08%
Paycom SoftwarePAYC45.7043.37-2.22 ▲2-2.68%
Pembina Pipeline Corp.PBA31.4328.880.69 ▲21.78%
PBF Energy Inc.PBF27.7223.184.57 ▲69.05%
Petroleo BrasileiroPBR10.119.201.50 ▼4291.84%
Puma BiotechnologyPBYI33.8050.12-3.57 ▼922.39%
Pacira Pharmaceuticals Inc.PCRX33.3037.65-1.90 ▲3438.35%
Paylocity Holding Corp.PCTY30.7540.09-5.99 ▼716.89%spBuy
Piedmont Office Realty Trust IPDM20.0920.88-2.51 ▲80.94%
Precision Drilling Corp.PDS5.404.524.92 ▲99.53%
Parsley EnergyPE35.5630.593.86 ▼4281.15%
Pebblebrook Hotel TrustPEB30.2327.253.23 ▲48.39%
Pegasystems Inc.PEGA36.3530.658.60 ▼1429.18%pP
Pattern Energy GroupPEGI19.2122.21-4.84 ▲1112.00%
Penumbra Inc.PEN64.2068.25-1.99 ▲3-8.54%
Penn National Gaming Inc.PENN14.2713.430.94 ▲2-1.31%
Pinnacle Foods Inc.PF53.2548.631.51 ▲45.66%
Performance Food GroupPFGC24.1524.94-2.85 ▲15-1.00%
ProofpointPFPT70.5869.520.00 ▼3524.37%
Ply Gem Holdings, IncPGEM16.4014.314.70 ▲610.07%
Paramount GroupPGRE15.7515.70-1.21 ▲2-4.55%
Philips N.V.PHG30.3128.131.47 ▲197.37%
PDLT IncPHI26.5133.62-7.49 ▲2035.07%
PIMCO High Income FundPHK9.169.53-3.59 ▲8-3.74%
Premier Inc.PINC30.3031.73-2.00 ▲324.51%
POSCOPKX55.1350.434.30 ▼2311.42%
Planet FitnessPLNT19.7617.925.48 ▼3236.54%
PennyMac Mortgage Inv. TrustPMT16.7015.384.72 ▲76.03%
Insulet CorporationPODD37.6839.11-2.08 ▲8-1.92%
Portland General Electric Co.POR43.3541.420.50 ▲1-0.62%
Potash Corp. of SaskatchewanPOT18.0216.983.78 ▼61.12%
Pilgrim's Corp.PPC19.0221.96-4.83 ▲2118.54%
PRA Health SciencesPRAH54.7751.141.19 ▼2116.46%
Primoris Services CorporationPRIM23.9720.366.94 ▲1316.64%
Park National Corp.PRK119.5398.569.38 ▲2325.74%pP
Prothena Corporation plcPRTA50.4250.050.13 ▼6-21.70%
Party City HoldcoPRTY14.2016.86-0.91 ▼00.00%Sell
Prospect Capital CorporationPSEC8.407.830.84 ▲44.09%
PriceSmart Inc.PSMT84.7089.772.28 ▼00.00%Sell
Pearson plcPSO9.9910.52-1.54 ▲2113.66%
Pure Storage Inc.PSTG11.6513.55-0.59 ▼23.56%
Phillips 66 PartnersPSXP48.4548.65-1.65 ▲338.72%
Portola PharmaceuticalsPTLA25.0619.60-1.78 ▲00.00%Buy
PetroChinaPTR74.5768.132.62 ▲35.47%
Prudential plcPUK39.3036.404.28 ▲63.69%
Pretium Resources, IncPVG7.349.67-3.37 ▼1116.11%
Petrobras Argentina SAPZE6.485.60-6.73 ▲00.00%Buy
Quintiles Transnational HoldinQ76.2273.821.01 ▼▼6-1.51%dSell
Qiagen NVQGEN27.8225.913.13 ▲74.74%
Restaurant Brands Intl.QSR47.6944.403.54 ▲4228.48%
QTS Realty TrustQTS48.7251.73-4.02 ▲114.38%
Q2 HoldingsQTWO29.1527.602.62 ▼3820.60%
Quad/Grahics IncQUAD27.3523.191.61 ▲41109.74%
Qunar Cayman Islands Ltd.QUNR30.0030.490.44 ▲3320.09%
Quotient TechnologyQUOT10.8012.49-1.43 ▼96.82%
Ferrari N.V.RACE58.3350.317.44 ▲2129.54%
Rite Aid Corp.RAD8.397.464.94 ▲58.40%
Ultragenyx PharmaceuticalsRARE73.7965.882.04 ▼6-7.40%
BankrateRATE11.208.948.06 ▲610.89%
Ritchie Bros. AuctioneersRBA36.0333.265.78 ▼162.86%
Royal Bank of ScotlandRBS5.685.072.38 ▲23.65%
Rogers CommunicationsRCI38.4740.79-4.26 ▲95.25%
Radian Group Inc.RDN18.2814.068.52 ▲2141.49%
Royal Dutch ShellRDS.A54.1150.152.47 ▲114.04%
Radius HealthRDUS39.7650.56-1.68 ▼29.20%
Dr. Reddy's Laboratories Ltd.RDY44.5447.67-0.73 ▼00.00%Sell
RELX plcRELX17.7718.31-4.03 ▲113.95%
Renren Inc.RENN1.722.08-2.12 ▼76.52%
RELX NVRENX16.5616.96-3.72 ▲113.33%
RPC Inc.RES19.9317.226.48 ▼4660.34%
RevlonREV29.0533.01-6.00 ▲73.81%
Rexford Industrial RealtyREXR23.1520.632.90 ▲6356.74%
Regal Entertainment GroupRGC20.7222.58-0.57 ▼33.85%
Ryman Hospitality PropertiesRHP63.1754.218.58 ▲614.75%
Richmont MinesRIC5.658.61-5.44 ▼618.12%
Rice EnergyRICE21.9323.36-1.23 ▼1-5.79%
Rio TintoRIO38.1234.646.70 ▼2522.77%
Realogy Holdings Corp.RLGY26.3927.21-0.86 ▲3315.04%
RLJ Lodging TrustRLJ24.5721.684.24 ▲410.48%
Rice Midstream Partners LPRMP24.2619.741.24 ▲4066.74%
RingCentral Inc.RNG21.2020.77-0.25 ▼2-9.21%
Renasant Corp.RNST42.4036.249.22 ▲610.22%
RBC Bearings Inc.ROLL93.2578.047.76 ▲611.45%
RealPageRP30.6525.986.97 ▲4247.14%pP
Retail Properties of AmericaRPAI15.0916.04-3.53 ▲115.57%
Ramco-Gershenson Properties TrRPT16.3117.99-4.00 ▲148.78%
Red Rock ResortsRRR23.6421.561.58 ▲85.63%
RSP Permian Inc.RSPP45.2636.564.67 ▲4269.77%
Redwood Trust Inc.RWT15.2914.344.42 ▲62.89%
Rexnord CorporationRXN19.5321.190.06 ▼00.00%Sell
Royal Bank of CanadaRY67.7762.826.17 ▲4121.54%
Ryanair Holdings plcRYAAY83.8676.905.63 ▲63.56%
Sprint Nextel Corp.S8.506.058.83 ▲42122.51%
Sabre Corp.SABR24.8427.06-1.52 ▲147.86%
Sage TherapeuticsSAGE49.2043.703.47 ▼2315.96%
SALE9.3010.08-1.35 ▲8-0.54%
Banco SantanderSAN5.124.513.47 ▲1610.35%
SAP SESAP85.6986.66-2.19 ▲6-5.70%
EchoStar Corp.SATS51.9444.848.49 ▼1326.56%pP
Spirit AirlinesSAVE58.7848.728.70 ▲923.67%pP
Sinclair Broadcast Group Inc.SBGI34.2028.806.81 ▲56.21%
Sibanye GoldSBGL6.6911.48-6.49 ▼1451.97%spBuy
Saneamento Bas. do Estado de SSBS8.348.98-3.18 ▼6-4.12%
Santander Comsumer USA HoldingSC13.6912.483.65 ▼62.16%
Southern Copper Corp.SCCO32.0928.438.46 ▼916.23%
Steelcase Inc.SCS17.6014.656.71 ▲613.92%
SeaDrill LimitedSDRL3.392.584.37 ▲39.36%
SeaWorld EntertainmentSEAS19.0715.439.08 ▲617.07%pP
Seaboard Corp.SEB4048.713363.488.28 ▼1929.68%
SolarEdge TechnologiesSEDG12.6517.14-3.37 ▲3344.74%
SemGroup CorporationSEMG42.3532.484.63 ▲2925.22%
Spectra Energy PartnersSEP45.9243.040.22 ▲20.37%
ServiceMaster Global HoldingsSERV37.1036.183.77 ▲5-0.94%
Ship Finance International LimSFL14.7013.850.26 ▲2-0.34%
ShutterflySFLY49.7647.803.60 ▲6-0.88%
Colony Starwood HomesSFR28.8028.440.47 ▼▼5-4.00%dSell
Smart & Final StoresSFS14.2012.991.58 ▲00.00%Buy
SouFun HoldingsSFUN3.003.92-5.03 ▲5053.27%
Seattle Genetics Inc.SGEN61.8652.217.68 ▼3159.27%
Sangamo Biosciences IncSGMO3.104.63-3.11 ▲5058.56%
Surgery PartnersSGRY14.9517.75-4.06 ▼88.56%
Stone Energy Corp.SGY8.6711.59-1.80 ▲12797.83%
Shake Shack, IncSHAK37.0634.692.39 ▲6-2.35%
Shenandoah Telecommunications SHEN28.3026.860.58 ▲2-5.03%
Shinhan Financial GroupSHG39.2836.493.74 ▲2212.39%
Sinopec Shanghai PetrochemicalSHI52.9350.052.93 ▲2410.09%
Sears Holdings CorporationSHLD8.7913.23-1.47 ▼1738.36%
Shell Midstream PartnersSHLX28.4729.81-2.69 ▲3115.84%
Sunstone Hotel Investors Inc.SHO15.7313.537.64 ▲614.65%
Shopify Inc.SHOP41.3437.590.84 ▼4045.15%
Shire plcSHPG168.65185.46-3.60 ▼96.81%
Companhia Siderurgica NacionalSID3.042.891.98 ▼2510.15%
Sigma Designs, Inc.SIGM5.857.53-3.47 ▼321.48%
Grupo SimecSIM14.3210.039.81 ▲1857.36%
Silicon Motion TechnologySIMO45.0747.77-2.52 ▲91.08%
SINA Corp.SINA62.4170.40-1.03 ▼00.00%Sell
Select Income REIT Common SharSIR24.4524.35-2.18 ▲2-4.98%
SiteOne Landscape SupplySITE35.0035.32-1.06 ▲3-8.80%
Six Flags Entertainment CorporSIX59.7954.405.90 ▲77.13%
Shaw CommunicationsSJR19.9319.510.21 ▲2-1.48%
SK Telecom Co.SKM21.4021.18-0.41 ▲2-2.99%
Sun Life FinancialSLF38.2134.499.05 ▼1015.19%pP
Silver Wheaton Corp.SLW17.5522.99-6.27 ▲1123.36%
Sumitomo Mitsui Fin. GroupSMFG7.866.997.86 ▲2121.86%
Semiconductor Manufacturing InSMI6.875.596.49 ▼1935.50%
Summit Midstream Partners, LPSMLP25.2021.580.36 ▲3525.75%
Sony Corp.SNE28.4631.11-4.89 ▼65.61%
Smith & Nephew plcSNN29.9131.03-4.80 ▲179.01%
China Petroleum & Chemical CorSNP70.8669.71-0.56 ▲1-2.36%
SanofiSNY39.4740.620.90 ▼1-1.18%
Sohu.com Inc.SOHU34.4940.09-4.94 ▲88.32%
Spartan Motors Inc.SPAR9.557.601.84 ▲43167.51%
Spectrum Brands HoldingsSPB121.28127.49-3.84 ▼50.12%
Suburban Propane Partners LPSPH29.8032.14-3.18 ▲70.83%
Siliconware Precision Ind.SPIL7.157.51-0.20 ▼00.00%Sell
SplunkSPLK52.5759.68-1.64 ▼32.70%
The Spectranetics CorporationSPNC24.7521.710.61 ▲4258.05%
Spirit AeroSystems Holdings InSPR59.1551.0910.00 ▲1127.34%
SunPower CorporationSPWR6.8411.64-4.05 ▲4970.62%
Square IncSQ14.0711.575.78 ▲2026.42%
Chemical & Mining Co. of ChileSQM28.3725.943.20 ▼4358.32%
Spirit Realty CapitalSRC10.6612.07-6.87 ▲810.35%
Seritage Growth PropertiesSRG44.3948.23-0.98 ▼82.20%
Sarepta TherapeuticsSRPT29.9038.74-2.89 ▼39.01%
South State Corp.SSB88.1077.008.14 ▲2323.05%
Sasol Ltd.SSL28.1326.560.30 ▲1-0.07%
SS&C Technologies HoldingsSSNC28.9431.86-2.84 ▼30.28%
Standard Silver ResourcesSSRI8.1111.40-4.06 ▼1123.49%
Seaspan Corp.SSW8.7912.29-8.10 ▲3345.81%
Stratasys Inc.SSYS17.8920.97-2.30 ▲1013.66%
Sensata TechnologiesST40.0437.161.61 ▲2-0.50%
STAG IndustrialSTAG23.5022.38-0.17 ▲4-0.30%
iStar Inc.STAR12.2611.126.11 ▼2219.38%
Extended Stay AmericaSTAY16.2714.785.61 ▲69.93%
State Auto Financial Corp.STFC27.0422.895.08 ▲2523.98%
STMicroelectronics NVSTM11.288.2410.00 ▲2276.53%
Stantec Inc.STN25.4024.065.47 ▼60.00%
Scorpio Tankers Inc.STNG4.644.84-1.13 ▲7046.73%
Statoil ASASTO18.0916.413.70 ▲127.68%
STORE Capital Corp.STOR24.3027.39-6.64 ▲1111.64%
Starwood Property TrustSTWD22.4221.480.70 ▲3211.05%
Suncor EnergySU32.7828.866.55 ▲1217.53%
Sun Communities Inc.SUI75.1476.58-2.25 ▲6-3.91%
Summit MaterialsSUM24.2321.046.86 ▲61.30%
Sunoco LPSUN26.9828.03-4.44 ▲8342.92%
Grupo SupervielleSUPV12.5014.17-1.48 ▼00.00%Sell
Swift Transportation CompanySWFT24.4120.567.30 ▼2342.42%
Smith & Wesson Holding Corp.SWHC22.1125.90-4.92 ▼1112.99%
Sunoco Logistics Partners L.P.SXL24.5926.98-4.00 ▲1110.16%
SyntelSYNT19.7923.25-7.27 ▲2230.35%
Syngenta AGSYT79.5581.87-4.47 ▲80.16%
TransAlta Corp.TAC5.454.635.97 ▲40.93%
Tahoe Resources Inc.TAHO8.7511.95-5.23 ▲▲1231.59%dBuy
TAL Intl. GroupTAL68.7167.471.32 ▼6290.81%
Taro PharmaceuticalsTARO107.31117.19-3.08 ▲1920.23%
Theravance BiopharmaTBPH32.4127.220.43 ▲6-6.00%
TC PipelinesTCP56.1751.77-0.41 ▲00.00%Buy
The Toronto-Dominion BankTD49.5645.417.69 ▲4223.71%
Teladoc Inc.TDOC16.8515.830.51 ▼255.71%
Atlassian CorpTEAM24.1328.28-3.12 ▼33.98%
Teck ResourcesTECK20.5316.546.96 ▼42164.22%
Telefonica SATEF9.179.69-4.98 ▲116.05%
Tallgrass EnergyTEGP25.6123.001.40 ▲3528.24%
Tenneco Inc.TEN63.2555.944.64 ▲58.32%
Telecom Argentina S.A.TEO18.0918.71-0.71 ▼17-1.06%
Tallgrass Energy PartnersTEP47.0144.77-0.45 ▲4020.14%Add
TerraForm PowerTERP12.9212.140.11 ▼5-5.42%
Teva Pharmaceutical Ind.TEVA36.8245.94-7.97 ▲4636.40%spBuy
TFS Financial CorpTFSL19.0918.144.56 ▲63.47%
Textainer Group Holdings LimitTGH8.009.820.86 ▼11.84%
Teekay LNG PartnersTGP14.5013.731.25 ▼15-4.67%
Telecom ItaliaTI9.007.90-1.02 ▲00.00%Buy
Teekay CorporationTK8.168.870.78 ▲8282.33%
Turkcell I.H. ASTKC6.808.03-7.25 ▼3326.88%spBuy+
PT Telekomunikasi IndonesiaTLK27.8130.03-4.19 ▼62.15%
Tesoro LogisticsTLLP51.4545.961.00 ▲25.39%
Toyota Motor CorporationTM120.90113.452.89 ▲42.48%
Team Health HoldingsTMH43.3538.825.22 ▲96.64%
Taylor Morrison Home CorporatiTMHC19.7517.326.02 ▼2828.66%
T-Mobile USTMUS58.0249.198.92 ▲3847.86%pP
TriNet GroupTNET26.1920.768.36 ▲616.66%
Terra Nitrogen CompanyTNH103.10109.64-1.55 ▼112.72%
Teekay Offshore PartnersTOO5.056.08-2.01 ▼11682.24%
Total SATOT50.2147.001.02 ▲20.32%
Tuniu CorporationTOUR8.779.59-2.42 ▼83.94%
Towne BankTOWN33.2525.5010.00 ▲3663.39%
Tutor Perini Corp.TPC28.8022.218.18 ▲69.92%
Texas Pacific Land TrustTPL299.00232.629.39 ▼4299.33%pP
Third Point ReinsuranceTPRE12.1012.40-0.86 ▼3-5.22%
Tribune Media Co.TRCO35.0536.84-1.28 ▲13-1.42%
Targa Resources Corp.TRGP58.0445.505.19 ▲3546.20%
Thomson Reuters CorporationTRI43.9341.185.64 ▲65.50%
Terreno Realty CorpTRNO28.2825.663.38 ▲46.64%
TransCanada Corp.TRP45.9143.74-0.84 ▲40.44%
Turquoise Hill ResourcesTRQ3.193.092.85 ▼▼6-9.12%dSell
Triton IntlTRTN17.1515.547.65 ▼65.41%
TransUnionTRU30.8232.34-2.56 ▲81.19%
Tenaris S.A.TS35.3828.648.28 ▲1224.27%
Trinseo SATSE60.8551.513.99 ▲43109.04%
Tower Semiconductor Ltd.TSEM19.5016.018.42 ▲2349.89%
TPG Specialty LendingTSLX18.9417.603.51 ▲4013.89%
Taiwan Semiconductor ManufactuTSM29.0528.49-0.19 ▼3017.00%
TesaroTSRO139.86106.848.00 ▼2571.00%
TIM Participacoes S.A.TSU11.6812.59-2.20 ▼6-1.13%
Tata Motors Ltd.TTM34.0537.68-5.85 ▼5-0.77%
TELUS Corp.TU31.6132.52-1.35 ▲71.06%
Grupo TelevisaTV20.8923.94-6.67 ▼1516.47%
Travelport WorldwideTVPT14.1613.42-0.93 ▲00.00%Buy
Twilio Inc.TWLO32.2246.21-5.14 ▼00.00%Sell
Two Harbors Investment Corp.TWO9.098.462.04 ▲20.11%
2U, IncTWOU30.8134.67-2.40 ▼31.75%
Twitter, Inc.TWTR16.5019.61-0.84 ▼101.55%
Ternium S.A.TX24.4721.325.13 ▼4364.01%
TherapeuticsMDTXMD5.987.19-1.41 ▼1918.08%
Tri-Continental Corp.TY22.1421.074.50 ▲64.68%
Tortoise Energy InfrastrutureTYG31.3429.370.69 ▲5-0.10%
Ubiquiti NetworksUBNT58.0849.485.23 ▲3568.99%
UBS GroupUBS15.7314.595.82 ▼6-1.26%
Union First Market Bankshares UBSH36.0129.949.95 ▲3845.20%
Ultrapar Holdings Inc.UGP20.1021.46-4.07 ▼6-5.73%
AMERCOUHAL371.16342.433.23 ▲20.04%
Unilever plcUL40.4743.32-7.22 ▲105.18%
Ulta SalonULTA256.86237.562.41 ▲52.30%
United Microelectronics CorporUMC1.781.88-1.56 ▼216.81%
Unilever NVUN40.7543.41-6.77 ▲104.95%
Univar Inc.UNVR28.3921.128.78 ▲3657.72%pP
USA Compression PartnersUSAC16.2915.96-0.67 ▼3629.59%
US Food HoldingUSFD26.9423.693.60 ▲26.02%
USG CorporationUSG30.0626.714.15 ▲55.59%
United States Cellular CorporaUSM43.9137.104.86 ▲312.45%
USANA Health Sciences Inc.USNA63.4066.36-3.31 ▲81.71%
Vale S.A.VALE7.716.518.66 ▼4262.66%
Visteon Corp.VC80.8673.596.57 ▲51.28%
Vina Concha y ToroVCO32.0034.42-2.38 ▼43.09%
Vedanta Ltd.VEDL12.7210.668.24 ▼36115.23%pP
Veeva SystemsVEEV41.6036.945.11 ▼4256.98%
VEREIT Inc.VER8.419.42-6.82 ▲1111.85%
Vermilion EnergyVET42.2038.224.19 ▲4235.82%
Vonage Holdings CorporationVG6.916.092.67 ▲2726.56%
Vector Group Ltd.VGR22.4421.160.98 ▲22.42%
Viacom Inc.VIA38.8544.02-1.93 ▼1612.93%
VimpelCom Ltd.VIP3.813.480.04 ▲10.26%
Vipshop Holdings LimitedVIPS11.1113.70-3.65 ▼716.09%
Virtu Financial, IncVIRT15.8016.30-1.09 ▲3726.24%
Telefonica BrasilVIV13.1413.87-3.61 ▲6-6.05%
Valero Energy PartnersVLP44.0840.63-0.85 ▲00.00%Buy
Controladora Vuela CompaVLRS14.7217.16-5.12 ▼64.66%
VMwareVMW80.1271.926.16 ▼3537.62%
21Vianet GroupVNET7.059.44-2.15 ▲3361.89%
Viper Energy PartnersVNOM16.3516.99-0.69 ▲21-3.03%
VantivVNTV59.3155.881.92 ▼4416.91%
Vodafone Group plcVOD24.6527.73-7.05 ▲2819.21%
VOXX InternationalVOXX4.853.678.18 ▼1032.88%
Voya FinancialVOYA40.2933.119.70 ▲1129.47%pP
Validus HoldingsVR55.2951.096.66 ▼4221.33%
Verint Systems Inc.VRNT35.2535.07-0.05 ▼15-5.65%
Valeant PharmaceuticalsVRX14.3525.57-3.81 ▼6592.71%
Vivint SolarVSLR2.803.35-1.24 ▲6976.76%
VWR Corp.VWR25.1027.98-4.02 ▼156.80%
Wayfair Inc.W35.2538.42-0.73 ▲187.48%
Wesco Aircraft HoldingsWAIR15.2013.725.49 ▲65.19%
Western Alliance Bancorp.WAL49.6740.059.59 ▲2040.43%
Weibo Corp.WB41.2538.670.10 ▼41129.17%
WABCO Holdings Inc.WBC108.35101.150.84 ▲2-2.58%
Westpac BankingWBK23.3622.841.87 ▼11-0.47%
WESCO International Inc.WCC68.5560.066.98 ▲69.51%
Waste ConnectionsWCN79.0772.942.79 ▲4833.93%
WorkdayWDAY67.4783.36-5.59 ▼35.57%
Web.com GroupWEB20.7516.301.90 ▲214.33%
Western Gas PartnersWES59.8051.712.09 ▲3635.82%
Woori Bank Co.WF33.9529.585.36 ▲4141.99%
Weatherford Intl. plcWFT5.025.84-1.07 ▲7962.03%
Wester Gas Equity PartnersWGP44.3839.491.89 ▼359.61%
Wipro Ltd.WIT9.5510.25-3.75 ▲2215.64%
Wix.com Ltd.WIX43.5537.264.95 ▼3693.90%
Westlake Chemical Corp.WLK57.6050.764.39 ▲1918.08%
Whiting Petroleum Corp.WLL12.369.066.06 ▲420.59%
Wright Medical Group Inc.WMGI23.3121.940.27 ▼▼6-1.48%dSell
Weis MarketsWMK60.0052.975.51 ▲4142.11%
Advanced Drainage SystemsWMS20.3523.02-2.78 ▲1715.63%
Western Refining Logistics, LPWNRL20.7522.37-3.43 ▲157.74%
WNS (Holdings) Ltd.WNS27.1028.11-3.21 ▲111.71%
W. P. Carey & Co. LLCWPC59.0763.99-5.00 ▲158.12%
Westport InnovationsWPRT1.161.61-2.67 ▼3845.02%
Williams PartnersWPZ37.5233.27-0.14 ▲3424.49%
Washington Real Estate InvestmWRE32.1230.232.17 ▲2-1.20%
WesBanco Inc.WSBC43.1034.7710.00 ▲3638.19%
West CorporationWSTC25.4022.584.96 ▲65.09%
White Mountains Insurance GrouWTM854.95819.132.06 ▲4312.58%
58.com Inc.WUBA28.7640.66-6.93 ▼1839.71%spBuy
Xenia Hotels & ResortsXHR19.3816.657.90 ▲615.84%
Acceleron Pharma IncXLRN27.3234.65-0.26 ▼26.66%
Intrexon Corp.XON25.7829.781.04 ▼00.00%Sell
The ExOne CompanyXONE9.9912.31-4.19 ▼817.71%
XPO LogisticsXPO43.9937.048.29 ▼2148.77%
Yadkin Financial CorporationYDKN34.6528.5610.00 ▲3642.42%
Yandex N.V.YNDX20.3920.54-1.49 ▲10-7.32%
YPF S.A.YPF15.2018.05-3.60 ▼814.61%
Yirendai Ltd.YRD22.1926.720.90 ▼00.00%Sell
Yum China HoldingsYUMC26.0125.214.20 ▼4218.11%
YY Inc.YY41.5549.39-3.34 ▼712.66%
Yanzhou Coal Mining Co. Ltd.YZC6.577.311.59 ▼00.00%Sell
Zillow, Inc.Z37.2332.962.52 ▲3551.34%
Zayo Group HoldingsZAYO33.4630.466.45 ▼3528.79%
Zendesk Inc.ZEN21.0426.59-6.64 ▲818.95%
Zillow GroupZG37.2333.012.66 ▲3546.46%
Zogenix Inc.ZGNX12.809.906.14 ▲611.79%
ZIOPHARM OncologyZIOP5.895.612.34 ▼6-13.38%
ZyngaZNGA2.592.870.08 ▼00.00%Sell
China Southern Airlines Co. LtZNH26.2429.30-2.46 ▼1613.34%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock with strong potential to bounce back towards its weekly reversal level in the coming weeks. Can be a great entry point for long term investors if the company is healthy.
* Speculative Buy + (spBuy+) => Same as spBuy with even better odds of being a major tradeable bottom.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when a stock has been in bearish(red) Trend for some time and is starting to hit rock bottom. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. SpBuy and spBuy+ signals can already appear while MoM is still going down for the stock. In that case it may take a few weeks until a proper rebound really starts, so it's better to be patient. Optimal entries can be found by considering the daily reversal levels. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.