Saturday, April 22, 2017

WRL for Apr 22

Weekly reversal levels for April 22, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5910.525576.496.14 ▼2312.66%
US - S&P 500^SPX2348.692283.104.20 ▼238.45%
Japan - Nikkei^N22518620.7519034.65-1.27 ▼1-2.09%
UK - FTSE 100^FTSE7114.557282.482.05 ▼00.00%Sell
Germany - DAX^DAX12048.5711521.314.94 ▼3918.64%
Australia - AOI^AORD5885.605726.243.39 ▲215.66%
Brazil - BOVESPA^BVSP63760.6262583.430.22 ▼5929.89%
20+ Y Tr. Bond ETFTLT123.54124.570.40 ▲287.01%
Gold (spot)$XAUUSD1284.941222.963.50 ▲43.10%
Silver (spot)$XAGUSD17.9617.252.41 ▲100.12%
$EURUSD$EURUSD1.06991.07930.09 ▼272.47%
Oil (CL)@CL49.6149.31-0.94 ▲2-5.23%
Wheat (ZW)@ZW405.75437.76-0.33 ▼00.00%Sell
US Dollar Index (DX)@DX99.7599.55-0.58 ▼283.35%
Argentina - MERVAL^MERV20768.9818683.146.66 ▲2121.13%
Austria - ATX^ATX2851.632619.156.51 ▼3624.82%
Belgium - BEL20^BEL203770.453645.374.80 ▼195.88%
Bulgaria - SOFIX^SOFIX657.97563.6310.00 ▲4444.06%
Canada - TSX^TSX15614.4815201.381.47 ▼5815.49%
Chile - IPSA^IPSA4809.474496.169.90 ▲1413.57%
China - SSEC^SSEC3173.153238.462.47 ▼00.00%Sell
Czechia - PX^PX977.87948.433.94 ▼2810.40%
Denmark - KFX^KFX927.47891.242.45 ▲152.95%
US - Dow Industrials^DJI20547.7619950.304.73 ▼238.85%
US - Dow Transports^DJT9133.819160.13-1.28 ▼1-2.76%
US - Dow Utilities^DJU706.01671.424.74 ▼105.48%
Finland - HEX^HEX9181.698815.383.51 ▼218.25%
France - CAC40^CAC5059.204813.965.06 ▼3612.34%
US - Gold stocks XAU^XAU86.8483.11-0.21 ▲1-3.18%
Greece - ASE^ATH671.57626.314.02 ▲2714.37%
Hong Kong - HSI^HSI24042.0223037.114.84 ▼145.01%
Hungary - BUX^BUX32969.4431070.110.95 ▼8050.22%
India - SENSEX^BSESN29365.3027948.587.63 ▼125.38%
Indonesia - JCI^JKSE5664.485383.476.28 ▲167.07%
Ireland - ISEQ^ISEQ6739.316471.172.47 ▲238.42%
Israel - TA100^TA1001258.401273.06-1.47 ▼4-0.66%
Italy - MIB^MIB19741.7518955.293.78 ▼197.26%
Malaysia - KLCI^KLSE1756.051691.957.08 ▼154.82%
Mexico - IPC^MXX48967.8347166.113.97 ▼122.85%
Netherlands - AEX^AEX512.19488.226.14 ▼4014.41%
New Zealand - NZ50^NZ507197.227037.013.65 ▲142.00%
Norway - OSE^OSE749.59744.340.00 ▼5917.96%
Philippines - PSEI^PSEI7578.167227.773.33 ▲2-0.26%
Portugal - PSI20^PSI204876.434693.014.75 ▲164.29%
Poland - WIG20^WIG202264.072053.007.27 ▼1918.89%
Romania - BET^BET8232.847516.209.88 ▼3924.09%pP
US - Russell 2000^RUT1379.851321.160.57 ▼237.55%
Russia - RTS^RTS1084.171058.06-1.12 ▼5932.50%
Saudi Arabia - TASI^TASI6899.006740.460.17 ▼233.54%
Singapore - STI^STI3139.833038.115.65 ▼207.57%
Slovakia - SAX^SAX308.53312.18-1.97 ▲12-0.27%
South Korea - KOSPI^KS112165.042078.945.78 ▼186.16%
Spain - IBEX35^IBEX10377.009482.598.16 ▼3316.23%pP
Sweden - OMEX30^OMX301573.251520.152.64 ▼3813.28%
Switzerland - SMI^SSMI8553.998373.753.59 ▼184.18%
Taiwan - TAIEX^TWSE9717.419512.014.80 ▼4612.70%
Thailand - SET^SET1570.021543.421.71 ▲5913.23%
Turkey - BIST100^XU10092423.9384951.576.19 ▼1618.63%
Volatility - VIX^VIX14.6311.751.83 ▲1-8.33%
$USDJPY$USDJPY109.11112.46-2.52 ▼1-0.34%
$GBPUSD$GBPUSD1.28001.23670.69 ▲00.00%Buy
$AUDUSD$AUDUSD0.75350.74930.67 ▼13-0.31%
$USDCAD$USDCAD1.35051.31731.59 ▲70.94%
$USDCHF$USDCHF0.99751.0101-0.55 ▲11-0.53%
$EURGBP$EURGBP0.83590.8643-0.61 ▼11.25%
Brazilian Real$USDBRL3.14663.2109-1.46 ▲173.77%
Chinese Yuan$USDCNY6.88436.82160.49 ▼12211.45%
Indian Rupee$USDINR64.5766.75-8.38 ▼113.85%
Mexican Peso$USDMXN18.7919.96-6.43 ▼85.57%spBuy
Russian Ruble$USDRUB56.4259.41-4.25 ▼199.69%
Turkish Lira$USDTRY3.63813.50851.54 ▼5024.68%
Gasoline (RB)@RB1.64791.58292.19 ▼206.56%
Natural Gas (NG)@NG3.09802.99360.11 ▲3-3.82%
Copper (HG)@HG2.54402.5327-0.11 ▼2515.79%
Platinum (PL)@PL974.65994.42-0.67 ▼6-3.41%
Corn (ZC)@ZC357.38355.100.14 ▼19-0.45%
Soybeans (ZS)@ZS950.881016.57-4.19 ▼55.21%
Cocoa (CC)@CC1847.502265.96-3.47 ▼3336.37%
Coffee (KC)@KC133.10147.41-2.37 ▼76.85%
Orange Juice (OJ)@OJ160.00183.67-2.85 ▼1512.78%
Sugar #11 (SB)@SB16.3719.19-5.46 ▼716.61%
Cotton #2 (CT)@CT79.4973.502.29 ▼5224.87%
Lumber (LB)@LB398.80355.595.93 ▲1419.76%
Live Cattle (LE)@LE116.75111.12-0.75 ▲00.00%Buy
Lean Hogs (HE)@HE67.9065.313.85 ▼1910.32%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.1542.12-2.49 ▲00.00%Buy
Apple Inc.AAPL142.27129.638.93 ▼3836.26%pP
American Electric Power Co.AEP67.8663.865.03 ▼115.62%
AES CorporationAES11.3811.67-1.35 ▲▲282.49%dBuy
Alaska Air GroupALK89.1185.27-0.41 ▼3330.56%
American Water Works CompanyAWK80.5174.164.76 ▲99.08%
American ExpressAXP79.5975.111.85 ▼2617.58%
Boeing Co.BA180.38160.897.63 ▼2834.02%
Avis Budget GroupCAR29.3834.30-4.93 ▼912.82%
Caterpillar Inc.CAT94.3290.93-0.31 ▲4625.16%Add
CH Robinson WorldwideCHRW76.5477.130.54 ▼1-2.70%
CenterPoint EnergyCNP28.1225.746.41 ▼2420.69%
Cisco Systems, Inc.CSCO32.8231.315.08 ▼126.08%
CSX Corp.CSX50.7741.566.57 ▼4589.72%
Chevron CorporationCVX104.89111.20-3.77 ▼52.22%
Dominion ResourcesD77.5474.992.61 ▲80.85%
Delta Air Lines Inc.DAL45.5348.03-3.34 ▼4-0.35%
DuPont Co.DD78.6575.573.56 ▼6028.07%
Walt Disney Co.DIS114.44105.396.51 ▼2317.30%
Duke EnergyDUK82.2178.434.31 ▼80.34%
Consolidated EdisonED79.0974.664.24 ▲106.46%
Edison InternationalEIX80.6074.617.29 ▼107.18%
Exelon CorporationEXC35.0334.730.97 ▼191.07%
Expeditors Intl. of WashingtonEXPD56.5053.882.82 ▼6120.21%
FedEx CorporationFDX185.28192.040.23 ▼1-0.49%
FirstEnergy Corp.FE30.6131.850.56 ▼00.00%Sell
General ElectricGE29.5530.54-2.05 ▲121.37%
Goldman Sachs GroupGS216.86231.06-2.11 ▼00.00%Sell
Home Depot, Inc.HD150.00139.356.48 ▼2114.29%
Intl Business MachinesIBM160.38173.24-0.76 ▼00.00%Sell
Intel CorporationINTC36.3236.43-0.96 ▲5-2.69%
JB Hunt Transport ServicesJBHT90.9595.38-3.83 ▼4-2.15%
JetBlue AirwaysJBLU21.5319.710.63 ▲21.41%
Johnson & JohnsonJNJ121.76118.396.94 ▼92.84%
JPMorgan Chase & Co.JPM84.5282.350.94 ▼4031.80%
Kirby CorporationKEX70.4565.281.02 ▼2913.96%
Coca Cola Co.KO43.0741.772.75 ▲20.80%
Kansas City SouthernKSU87.9988.750.20 ▲5-4.54%
Landstar System Inc.LSTR85.4581.490.28 ▼5835.31%
Southwest Airlines Co.LUV55.6349.372.43 ▼2734.37%
Matson, Inc.MATX31.5936.15-4.84 ▲1711.86%
McDonald's Corp.MCD133.41124.735.78 ▲2211.36%
3M Co.MMM191.50182.186.54 ▼2311.40%
Merck & Co. Inc.MRK61.8963.640.19 ▼00.00%Sell
MicrosoftMSFT66.4062.193.48 ▲4023.65%
NextEra Energy, Inc.NEE133.02124.324.71 ▼116.93%
NiSource Inc.NI24.1922.733.77 ▲80.88%
Nike Inc.NKE55.8553.832.09 ▼10-0.57%
Norfolk SouthernNSC116.37109.75-0.22 ▼5738.97%
PG&E Corp.PCG67.3362.226.77 ▼119.20%
Public Service Enterprise GrouPEG44.5143.222.07 ▼180.70%
Pfizer Inc.PFE33.6432.902.96 ▼90.21%
Procter & Gamble Co.PG88.6287.333.03 ▼131.76%
Ryder System, Inc.R77.6572.86-0.49 ▲00.00%Buy
Southern CompanySO49.9848.961.24 ▼8-0.93%
The Travelers CompaniesTRV119.10117.521.22 ▼202.63%
United Continental HoldingsUAL69.5665.27-1.02 ▼3336.47%
Unitedhealth GroupUNH171.16157.503.43 ▼2617.23%
Union PacificUNP108.28102.300.32 ▼2311.03%
United Parcel ServiceUPS105.77110.11-4.43 ▲110.80%
United TechnologiesUTX114.99109.402.15 ▲235.09%
Visa, Inc.V91.1584.646.21 ▼1510.78%
Verizon CommunicationsVZ47.2550.49-2.75 ▼124.53%
Wal-Mart Stores Inc.WMT74.9469.854.29 ▲83.68%
Exxon MobilXOM80.6985.08-3.11 ▲146.80%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.1542.12-2.49 ▲00.00%Buy
Apple Inc.AAPL142.27129.638.93 ▼3836.26%pP
Adobe Systems Inc.ADBE131.52117.149.08 ▼1521.82%pP
Analog Devices Inc.ADI77.6374.983.63 ▼4028.31%
Automatic Data ProcessingADP102.6998.702.19 ▼2312.35%
Autodesk, Inc.ADSK88.5877.663.64 ▼4052.96%
Akamai TechnologiesAKAM60.2864.27-4.16 ▼93.55%
Alexion PharmaceuticalsALXN116.82127.63-2.40 ▼54.39%
Applied MaterialsAMAT39.7934.568.17 ▼61112.78%
Amgen Inc.AMGN160.41159.440.89 ▼11-3.47%
Amazon.com Inc.AMZN898.53815.696.36 ▲5550.01%pP
Activision BlizzardATVI49.8743.738.52 ▼1124.55%
Broadcom LtdAVGO217.66201.925.60 ▼5950.36%
Baidu, Inc.BIDU178.08170.47-0.27 ▲00.00%Buy
Biogen Inc.BIIB272.94287.52-1.74 ▼51.42%
BioMarin Pharmaceuticals Inc.BMRN88.4786.260.40 ▼7-5.20%
CA TechnologiesCA31.9332.58-0.63 ▼12-2.74%
Celgene CorporationCELG122.26118.353.18 ▼232.45%
Cerner CorporationCERN58.9754.366.19 ▲95.17%
Check Point Software Techn.CHKP103.4191.838.17 ▼2523.49%pP
Charter CommunicationsCHTR338.48301.664.74 ▼5983.74%
Comcast CorporationCMCSA38.1635.823.14 ▼2315.32%
Costco WholesaleCOST170.77162.432.19 ▼197.67%
Cisco Systems, Inc.CSCO32.8231.315.08 ▼126.08%
CSX Corp.CSX50.7741.566.57 ▼4589.72%
Cintas CorporationCTAS123.14117.394.47 ▼2312.82%
Ctrip.com Intl.CTRP47.1644.895.07 ▼92.86%
Cognizant Technology SolutionsCTSH57.8556.351.95 ▼100.17%
Citrix Systems, Inc.CTXS83.0976.306.81 ▼5941.23%
Discovery CommunicationsDISCA29.1627.541.20 ▲226.04%
Discovery CommunicationsDISCK28.6526.911.36 ▲227.02%
Dish Network Corp.DISH59.6162.511.51 ▼00.00%Sell
Dollar Tree, Inc.DLTR78.8180.55-0.75 ▲170.20%
Electronic Arts Inc.EA91.9483.614.97 ▼1210.82%
eBay Inc.EBAY32.1831.503.70 ▼197.20%
Express Scripts Inc.ESRX66.4670.03-3.03 ▲185.68%
Expedia Inc.EXPE131.98122.073.58 ▲128.72%
Fastenal CompanyFAST45.7448.980.25 ▼1-0.31%
Facebook, Inc.FB143.68131.107.00 ▼1412.22%
Fiserv, Inc.FISV118.40108.795.67 ▼2215.50%
Twenty-First Century FoxFOX30.2228.902.91 ▼228.98%
Twenty-First Century FoxFOXA30.7029.143.14 ▼2411.96%
Gilead Sciences Inc.GILD65.9372.24-3.57 ▼5125.67%
Alphabet Inc.GOOG843.19805.552.24 ▼197.41%
Alphabet Inc.GOOGL858.95823.362.00 ▼196.73%
Hasbro Inc.HAS96.0391.366.33 ▼1414.73%
Hologic Inc.HOLX43.3040.434.27 ▲2110.88%
Henry Schein, Inc.HSIC168.11162.203.51 ▼113.77%
IDEXX LaboratoriesIDXX159.12133.539.88 ▼60117.05%pP
Illumina Inc.ILMN175.29156.304.86 ▲149.56%
Incyte CorporationINCY123.01116.356.10 ▼3038.79%
Intel CorporationINTC36.3236.43-0.96 ▲5-2.69%
Intuit Inc.INTU118.36115.980.22 ▼236.15%
Intuitive SurgicalISRG813.43705.668.42 ▲1218.33%pP
JB Hunt Transport ServicesJBHT90.9595.38-3.83 ▼4-2.15%
JD.com Inc.JD34.3528.577.36 ▲2229.62%
Kraft Heinz Co.KHC91.6088.031.83 ▼174.50%
KLA-TencorKLAC98.3785.678.76 ▼2834.77%pP
Liberty Global plcLBTYA34.5333.700.70 ▼153.29%
Liberty Global plcLBTYK33.7432.861.20 ▼140.45%
Lam ResearchLRCX139.98109.439.01 ▲5885.01%pP
Liberty VenturesLVNTA52.2343.228.17 ▲1431.63%
Marriott InternationalMAR92.4784.686.67 ▼2325.81%
Mattel Inc.MAT21.7927.41-4.15 ▼2027.78%
Microchip TechnologyMCHP74.4368.385.26 ▼5958.84%
Mondelez InternationalMDLZ44.9443.20-0.09 ▲80.45%
Monster BeverageMNST45.3947.071.20 ▼1-1.32%
MicrosoftMSFT66.4062.193.48 ▲4023.65%
Micron TechnologyMU27.3222.538.41 ▼46111.95%pP
Maxim Integrated ProductsMXIM44.9242.723.23 ▼148.82%
Mylan, Inc.MYL36.8340.77-0.08 ▼12.41%
Norwegian Cruise Line HoldingsNCLH50.1344.723.72 ▼1913.39%
Netflix, Inc.NFLX142.87132.793.47 ▼3143.01%
NetEase Inc.NTES268.97252.453.61 ▼4972.95%
NVIDIA CorporationNVDA101.6890.390.47 ▼61229.28%
O'Reilly AutomotiveORLY265.36272.96-2.39 ▼12-1.28%
Paychex, Inc.PAYX59.1460.52-1.22 ▼3-0.66%
PACCAR Inc.PCAR65.7664.430.16 ▼2310.84%
priceline.com IncPCLN1752.011593.628.21 ▼4130.47%
PaypalPYPL43.8141.212.89 ▼4011.96%
QUALCOMM IncQCOM52.5060.79-4.49 ▼1310.52%
Liberty InteractiveQVCA21.1719.621.83 ▲22.42%
Regeneron PharmaceuticalsREGN370.12364.730.81 ▼6-4.90%
Ross Stores Inc.ROST64.9066.42-2.05 ▼2-3.02%
StarbucksSBUX60.6155.961.97 ▲34.00%
SIRIUS XM Radio Inc.SIRI5.074.756.22 ▼5930.67%
Seagate TechnologySTX48.2642.224.46 ▼4065.27%
Skyworks SolutionsSWKS101.6086.517.16 ▼3540.45%
Symantec CorporationSYMC30.7026.878.13 ▼4449.03%
T-Mobile USTMUS64.7057.485.24 ▼5564.88%
TripAdvisor Inc.TRIP42.6547.99-4.67 ▲3730.08%
Tractor Supply CoTSCO65.6074.23-4.48 ▼3724.72%
Tesla Motors, Inc.TSLA305.60245.408.20 ▲1742.22%
Texas InstrumentsTXN79.8174.525.17 ▼5946.33%
Ulta SalonULTA279.50264.044.11 ▼2211.32%
Viacom, Inc.VIAB43.1041.203.86 ▼137.21%
Vodafone Group plcVOD25.8326.551.21 ▼2-0.31%
Verisk AnalyticsVRSK81.6582.44-2.59 ▼6-1.94%
Vertex PharmaceuticalsVRTX116.7092.628.64 ▲1234.03%
Walgreens Boots AllianceWBA84.0385.05-0.37 ▼2-2.13%
Western DigitalWDC83.1170.515.84 ▲3262.96%
Xilinx Inc.XLNX57.6958.24-0.77 ▼1-3.26%
DENTSPLY InternationalXRAY62.5360.173.21 ▼90.86%
Yahoo! Inc.YHOO47.5243.076.03 ▼1515.42%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI63.0260.985.04 ▼217.36%
Africa ETFAFK21.1020.510.84 ▲153.08%
Ultra Silver ETFAGQ39.9637.632.09 ▲3-2.68%
CSI300 China A shares ETFASHR25.0324.772.32 ▼120.48%
CSI500 China Small Cap ETFASHS32.9634.382.07 ▼00.00%Sell
Cotton Subindex ETNBAL50.5048.051.01 ▼00.00%wBuy
Ultra Nasdaq Biotech ETFBIB46.2744.861.46 ▼100.41%
Ultrashort Nasdaq Biotech ETFBIS28.8830.86-2.14 ▲233.51%
Gaming ETFBJK38.5735.817.53 ▲79.05%
Brazil Small-Cap ETFBRF19.6418.324.40 ▼1516.91%
Central Europe & Russia FundCEE20.9720.111.46 ▼5816.69%
Central Fund of CanadaCEF13.1012.453.49 ▲82.75%
Corn ETFCORN18.5919.50-1.33 ▼61.43%
Livestock Subindex ETNCOW22.3921.412.12 ▼195.46%
Healthcare Bull 3X ETFCURE33.5131.124.53 ▼1110.38%
DB Agriculture ETFDBA19.2920.25-3.58 ▼63.31%
DB Commodity Tracking ETFDBC14.9815.53-2.02 ▲00.00%Sell
Emerging Mkts Hedged Eq. ETFDBEM20.6819.924.60 ▼144.29%
Dow Jones Industrials ETFDIA205.25199.434.70 ▼238.54%
Western Asset Mortgage FundDMO24.8723.383.51 ▲104.58%
Gold Miners Bear 3x ETFDUST27.3952.87-2.90 ▼8197.21%
Select Dividend ETFDVY91.1788.972.14 ▼225.57%
Japan Hedged Equity ETFDXJ49.2149.97-0.65 ▼1-2.24%
Emerging Markets Bull 3X ETFEDC73.0463.295.94 ▼1421.33%
Emerging Markets Bear 3X ETFEDZ17.3922.03-5.05 ▲5958.00%
iShares MSCI Emerging Markets EEM39.2937.155.78 ▼147.35%
JPM USD Emerging Markets BondsEMB114.54112.362.93 ▲80.56%
Ultrashort Europe ETFEPV43.8048.58-5.43 ▲1916.94%
Ultrashort Euro ETFEUO26.2725.83-0.07 ▲2-1.98%
MSCI Australia ETFEWA22.3321.564.03 ▼155.73%
MSCI Canada ETFEWC26.5726.28-0.33 ▼5814.03%
MSCI Sweden ETFEWD31.3229.924.71 ▼198.98%
MSCI Germany ETFEWG28.3427.285.03 ▼198.71%
MSCI Hong Kong ETFEWH22.2821.137.96 ▼125.84%
MSCI Italy ETFEWI24.9823.973.84 ▼195.67%
MSCI Japan ETFEWJ51.4650.131.60 ▼408.29%
MSCI Switzerland ETFEWL32.1630.696.38 ▼156.77%
MSCI Malaysia ETFEWM31.0529.873.43 ▲51.24%
MSCI Netherlands ETFEWN27.0625.398.08 ▼1410.27%pP
MSCI Spain ETFEWP30.3927.978.05 ▲1912.85%
MSCI France ETFEWQ26.4125.155.60 ▼197.97%
MSCI Singapore ETFEWS22.5621.745.17 ▼145.52%
MSCI Taiwan ETFEWT32.9631.455.40 ▼146.91%
MSCI United Kingdom ETFEWU32.3731.503.35 ▼194.32%
Ultrashort Japan ETFEWV37.4640.02-2.30 ▲5827.39%
MSCI Mexico ETFEWW51.3747.236.62 ▲109.95%
MSCI South Korea ETFEWY60.9657.046.28 ▼147.12%
MSCI Brazil ETFEWZ36.1635.750.67 ▼152.79%
MSCI South Africa ETFEZA57.7254.161.83 ▼144.04%
MSCI EMU ETFEZU37.3935.636.06 ▼198.98%
Financial Bull 3X ETFFAS43.0740.660.95 ▼4055.32%
STOXX Europe 50 ETFFEU31.7630.725.11 ▼165.94%
MSCI Frontier 100 ETFFM28.7227.105.81 ▲1510.97%
Currencyshares EuroFXE103.71104.71-0.19 ▼273.08%
FTSE China 25 Index ETFFXI37.9637.023.61 ▼10-0.60%
Currencyshares Japanese YenFXY88.3086.012.71 ▲1-0.45%
Gold Miners ETFGDX23.6122.450.62 ▲1-3.87%
Junior Gold Miners ETFGDXJ34.5438.84-0.69 ▼71.29%
SPDR Gold SharesGLD122.31116.623.91 ▲41.98%
Ultrashort Gold ETFGLL71.6079.85-4.29 ▼109.44%
FTSE Greece 20 ETFGREK7.927.671.16 ▲222.59%
Cyber Security ETFHACK28.9027.832.49 ▼4617.82%
Europe Hedged Equity ETFHEDJ62.5658.688.28 ▼1911.12%pP
Tekla Life Sciences Inv. FundHQL19.5418.454.20 ▼116.83%
US High Yield ETFHYG87.6086.380.72 ▼191.10%
US Regional Banks ETFIAT43.9844.77-1.59 ▼1-2.52%
Biotech ETFIBB287.49281.911.69 ▼111.55%
Indonesia ETFIDX22.9721.943.63 ▲103.24%
7-10 Year Treasury Bond ETFIEF106.91105.661.33 ▲1-0.04%
Latin America 40 ETFILF31.0730.222.59 ▼146.77%
India Bull 3X ETFINDL68.8657.469.14 ▼1121.23%pP
S&P India Nifty 50 ETFINDY32.0529.808.96 ▼1210.40%pP
Intl Preferred Stock ETFIPFF17.1716.554.19 ▼155.47%
Israel ETFISRA28.9628.134.96 ▼125.19%
US Home Construction ETFITB32.2329.507.63 ▼2115.40%
Micro-Cap ETFIWC85.0781.140.06 ▼235.22%
Russell 1000 Value ETFIWD113.62112.081.36 ▼235.77%
Russell 1000 Growth ETFIWF114.06108.956.39 ▼229.73%
Russell 2000 ETFIWM137.21131.320.49 ▼236.41%
US Real Estate ETFIYR80.5877.231.54 ▲21.67%
Coffee Subindex ETNJO18.1920.81-3.29 ▼2012.17%
Coal ETFKOL13.8112.955.12 ▼5368.01%
S&P Regional Banking ETFKRE53.6454.29-1.51 ▼1-3.79%
Agribusiness ETFMOO53.0852.430.93 ▼5712.51%
USA Momentum Factor ETFMTUM83.2078.867.66 ▼178.36%
Cocoa Subindex ETNNIB22.4028.45-4.46 ▼3339.67%
S&P 500 Dividend Aristocrats ENOBL56.2254.983.47 ▼213.86%
Gold Miners Bull 3X ETFNUGT9.8712.21-0.49 ▲3148.22%
Oil Services ETFOIH28.5531.95-3.80 ▼66.15%
PIMCO Dynamic Income FundPDI29.0928.252.06 ▲111.36%
US Preferred Stock ETFPFF38.9338.212.99 ▲30.96%
PIMCO High Income FundPHK8.609.08-3.42 ▲111.38%
Dynamic Pharmaceuticals ETFPJP59.1157.991.46 ▼9-2.94%
Buyback Achievers ETFPKW51.5850.570.77 ▼4112.11%
UltraShort QQQ ETFQID19.0121.84-5.99 ▲5941.49%
Ultra QQQ ETFQLD107.4096.027.62 ▼2226.92%
PowerShares QQQQQQ132.56125.017.06 ▼2212.72%
PIMCO Strategic Income FundRCS9.859.243.27 ▲124.57%
Rare Earth Strat. Metals ETFREMX17.1718.40-2.02 ▼12.11%
Royce Micro-Cap TrustRMT8.508.090.87 ▲237.87%
Global Robotics & Automation EROBO31.9829.826.63 ▼5935.11%
Russia ETFRSX20.1419.67-1.02 ▼5927.95%
Russia Small-Cap ETFRSXJ39.3935.362.79 ▼5999.14%
Royce Value TrustRVT14.2813.551.76 ▼2312.00%
India Small-Cap ETFSCIF56.7347.569.72 ▲1224.93%pP
Japan Small-Cap ETFSCJ66.5264.294.06 ▼154.89%
Ultrashort Crude Oil ETFSCO38.4238.961.03 ▼2-14.14%
UltraShort S&P500 ETFSDS13.5914.67-4.40 ▲5933.38%
Sugar Subindex ETNSGG35.9542.38-6.01 ▼717.85%
Short S&P500 ETFSH34.6735.96-4.60 ▲238.50%
Silver ETFSLV17.0216.352.66 ▲3-1.10%
Semiconductor ETFSMH78.6171.915.87 ▼4843.82%
Social Media ETFSOCL25.2423.405.05 ▼148.51%
Semiconductor Bull 3X ETFSOXL73.7359.705.32 ▼47152.50%
S&P 500 Low Volatility ETFSPLV43.6142.275.34 ▼195.47%
S&P500 Bull 3X ETFSPXL124.17114.234.66 ▼2327.52%
S&P500 Bear 3X ETFSPXS9.2010.39-4.32 ▲5946.79%
SPDR S&P 500SPY234.59228.263.97 ▼238.09%
Ultra S&P 500 ETFSSO83.9079.154.59 ▼2319.28%
Solar ETFTAN17.0418.41-1.83 ▼64.96%
Ultrashort 20+ Year Treasury ETBT37.2139.24-1.52 ▼10.19%
Technology Bull 3X ETFTECL66.2557.097.93 ▼4171.59%
MSCI Thailand ETFTHD78.1174.354.38 ▲197.77%
Tekla Healthcare Opp. FundTHQ17.3516.662.74 ▼142.06%
Tekla World Healthcare FundTHW14.2213.861.33 ▼10-1.11%
TIPS Bond ETFTIP114.72113.731.89 ▲4-0.04%
20+ Y Tr. Bond ETFTLT123.54124.570.40 ▲287.01%
20+ Yr Treasury Bull 3X ETFTMF20.1420.840.30 ▲3122.24%
Small Cap Bull 3X ETFTNA104.4093.160.14 ▼2318.70%
Turkey ETFTUR37.7834.263.51 ▲117.91%
Daily 2x VIX ETNTVIX41.21150.48-2.86 ▲5997.65%
Small Cap Bear 3X ETFTZA18.0522.77-1.86 ▲5962.85%
Ultra 20+ Year Treasury ETFUBT78.5180.040.42 ▲2813.14%
Ultra Crude Oil ETFUCO17.8721.18-2.35 ▲6-0.22%
DB US Dollar Index Bearish ETFUDN20.9221.040.27 ▲283.77%
3X Long Natural Gas ETNUGAZ19.3025.12-2.17 ▲1526.22%
Ultra Gold ETFUGL40.6837.353.42 ▲25.42%
US Natural Gas ETFUNG7.407.84-1.44 ▲137.85%
Ultra Utilities ETFUPW44.5040.635.46 ▼1513.52%
Uranium ETFURA14.6614.62-0.78 ▼193.97%
Ultra Real Estate ETFURE126.95114.992.47 ▲35.86%
USA Minimum Volatility ETFUSMV47.9646.286.13 ▼195.99%
United States Oil ETFUSO10.3211.16-2.21 ▲6-0.29%
Reaves Utility Income FundUTG34.0331.583.00 ▲178.90%
DB US Dollar Index Bullish ETFUUP25.8125.73-0.69 ▼283.03%
Ultra VIX Short-Term Futures EUVXY18.9967.90-2.76 ▲5997.59%
FTSE Europe ETFVGK51.4449.385.23 ▼167.14%
USA Value Factor ETFVLUE72.3470.511.90 ▼4115.43%
Vietnam ETFVNM13.8313.692.09 ▲2-2.33%
Vanguard REIT ETFVNQ85.1082.000.43 ▲10.83%
FTSE Pacific ETFVPL62.9260.834.18 ▼154.68%
FTSE Emerging Markets ETFVWO39.7037.825.56 ▼146.72%
S&P 500 VIX ST Futures ETNVXX17.2026.19-4.49 ▲5980.70%
Wheat ETFWEAT6.687.27-2.45 ▼56.57%
Global Timber & Forestry ETFWOOD58.5054.755.90 ▼4023.31%
Aerospace & Defense ETFXAR67.8264.842.22 ▼5728.33%
SPDR Biotech ETFXBI67.9864.782.19 ▼232.23%
Homebuilders ETFXHB37.5235.424.70 ▼218.72%
Inverse VIX ETNXIV66.2654.926.46 ▼40125.22%
Materials Select Sector ETFXLB52.2050.721.60 ▼238.84%
Energy Select Sector ETFXLE67.7971.94-3.49 ▼63.07%
Financial Select Sector ETFXLF23.1622.76-0.06 ▼4021.16%
Industrial Select Sector ETFXLI65.4163.122.09 ▼5922.26%
Technology Select Sector ETFXLK53.1750.376.80 ▼4120.10%
Consumer Staples Select SectorXLP55.0052.945.26 ▼113.83%
Utilities Select Sector ETFXLU51.7349.234.57 ▼104.87%
Health Care Select Sector ETFXLV73.6871.684.11 ▼113.35%
Consumer Discrectionary SelectXLY88.2584.474.38 ▼228.48%
S&P Oil & Gas Explor & Prodtn XOP35.1138.84-3.57 ▲87.68%
Pharmaceuticals ETFXPH41.4940.491.86 ▼9-1.80%
Retail ETFXRT42.8943.65-2.69 ▲151.94%
Semiconductor ETFXSD59.3255.962.14 ▼4731.01%
Software & Services ETFXSW59.1056.383.53 ▼5523.64%
Telecom ETFXTL69.7767.510.17 ▼5924.81%
Ultrashort YenYCS69.6574.06-3.13 ▼1-1.06%
China Bear 3X ETFYANG12.5714.77-3.98 ▲1517.84%
China Bull 3X ETFYINN19.1317.733.78 ▼10-3.34%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA53.2749.366.13 ▼1915.35%
American Airlines GroupAAL45.1542.12-2.49 ▲00.00%Buy
Advance Auto PartsAAP146.84158.29-5.81 ▼86.38%
Apple Inc.AAPL142.27129.638.93 ▼3836.26%pP
AbbVie Inc.ABBV63.8262.383.20 ▼71.30%
AmerisourceBergenABC81.2687.290.77 ▼00.00%Sell
Abbott LaboratoriesABT43.5341.873.26 ▼156.72%
Accenture plcACN119.23120.780.02 ▼1-3.79%
Adobe Systems Inc.ADBE131.52117.149.08 ▼1521.82%pP
Analog Devices Inc.ADI77.6374.983.63 ▼4028.31%
Archer Daniels MidlandADM44.8143.780.68 ▼5213.82%
Automatic Data ProcessingADP102.6998.702.19 ▼2312.35%
Alliance Data SystemsADS259.51232.823.24 ▼2219.17%
Autodesk, Inc.ADSK88.5877.663.64 ▼4052.96%
Ameren CorporationAEE55.0952.183.79 ▼198.94%
American Electric Power Co.AEP67.8663.865.03 ▼115.62%
AES CorporationAES11.3811.67-1.35 ▲▲282.49%dBuy
Aetna Inc.AET131.18124.292.28 ▼94.31%
AFLAC Inc.AFL73.9970.633.32 ▲94.04%
Allergan Inc.AGN236.35224.712.86 ▼113.32%
American International GroupAIG59.1363.93-4.13 ▼95.78%
Apartment Investment & ManagemAIV44.1543.44-0.15 ▼18-0.68%
Assurant Inc.AIZ94.7096.53-0.06 ▼1-1.62%
Arthur J Gallagher & Co.AJG55.6153.454.18 ▼237.40%
Akamai TechnologiesAKAM60.2864.27-4.16 ▼93.55%
Albemarle Corp.ALB105.1092.427.67 ▼6191.65%
Alaska Air GroupALK89.1185.27-0.41 ▼3330.56%
Allstate CorporationALL79.7375.947.11 ▼2314.29%
Allegion plcALLE77.9170.626.69 ▼107.91%
Alexion PharmaceuticalsALXN116.82127.63-2.40 ▼54.39%
Applied MaterialsAMAT39.7934.568.17 ▼61112.78%
Advanced Micro DevicesAMD13.0011.034.33 ▼59450.85%
Affiliated Managers GroupAMG163.31155.822.08 ▼191.68%
Amgen Inc.AMGN160.41159.440.89 ▼11-3.47%
Ameriprise FinancialAMP128.44120.284.27 ▼2314.08%
American TowerAMT124.43112.618.51 ▲89.14%pP
Amazon.com Inc.AMZN898.53815.696.36 ▲5550.01%pP
AutoNation Inc.AN42.8146.44-5.73 ▼88.47%
Anthem Inc.ANTM167.80153.205.23 ▼2325.41%
Aon CorporationAON118.43114.343.59 ▼6225.12%
Apache Corp.APA49.0256.32-4.44 ▲1014.41%
Anadarko PetroleumAPC59.2965.47-3.79 ▼75.65%
Air Products & ChemicalsAPD137.30141.03-3.41 ▲111.93%
Amphenol CorporationAPH70.4767.053.01 ▼6033.19%
ArconicARNC26.0024.033.12 ▼1214.94%
Activision BlizzardATVI49.8743.738.52 ▼1124.55%
Avalonbay CommunitiesAVB186.72176.753.47 ▲177.14%
Broadcom LtdAVGO217.66201.925.60 ▼5950.36%
Avery DennisonAVY81.6976.354.40 ▼113.67%
American Water Works CompanyAWK80.5174.164.76 ▲99.08%
American ExpressAXP79.5975.111.85 ▼2617.58%
Acuity Brands, Inc.AYI177.65212.97-5.66 ▼1724.41%
AutoZone Inc.AZO707.79743.43-4.16 ▼122.84%
Boeing Co.BA180.38160.897.63 ▼2834.02%
Bank of AmericaBAC22.7121.621.18 ▼3856.41%
Baxter InternationalBAX52.8849.337.45 ▼1414.48%
Bed Bath & BeyondBBBY39.8041.38-2.13 ▲172.57%
BB&T CorporationBBT42.9345.43-3.12 ▼1-0.54%
Best Buy Co. Inc.BBY50.6443.694.32 ▲3851.57%
CR Bard Inc.BCR253.07237.415.61 ▼1814.80%
Becton, Dickinson and CompanyBDX185.29175.074.14 ▼147.40%
Franklin ResourcesBEN41.0140.051.20 ▼239.45%
Brown-Forman Corp.BF.B46.2647.12-0.19 ▼2-0.98%
Baker HughesBHI57.6861.47-1.41 ▲6-2.11%
Biogen Inc.BIIB272.94287.52-1.74 ▼51.42%
Bank of New York MellonBK46.7545.640.70 ▼9-1.06%
BlackRock, Inc.BLK378.06374.720.04 ▼2-2.08%
Ball CorporationBLL73.6875.41-1.81 ▼201.10%
Bristol-Myers SquibbBMY53.4856.80-0.65 ▼31.93%
Berkshire HathawayBRK.B163.41166.691.27 ▼10.12%
Boston ScientificBSX24.8623.302.91 ▼145.07%
BorgWarner Inc.BWA39.5140.92-0.55 ▼2-3.92%
Boston PropertiesBXP134.35129.491.65 ▼152.51%
Citigroup, Inc.C57.7256.060.98 ▼3725.94%
CA TechnologiesCA31.9332.58-0.63 ▼12-2.74%
ConAgra Foods, Inc.CAG40.6639.162.59 ▼2210.97%
Cardinal HealthCAH72.5079.683.30 ▼00.00%Sell
Caterpillar Inc.CAT94.3290.93-0.31 ▲4625.16%Add
Chubb CorporationCB135.48132.133.11 ▼205.59%
CBOE Holdings, Inc.CBOE82.9976.084.76 ▲2321.88%
CBRE Group, IncCBG34.3832.412.11 ▼2116.54%
CBS CorporationCBS66.8462.634.34 ▼2922.89%
Crown Castle InternationalCCI95.5389.635.01 ▲83.10%
Carnival CorporationCCL58.9653.575.62 ▼2920.97%
Celgene CorporationCELG122.26118.353.18 ▼232.45%
Cerner CorporationCERN58.9754.366.19 ▲95.17%
CF Industries HoldingsCF26.0031.44-3.45 ▼612.40%
Citizens Financial GroupCFG34.9032.76-0.98 ▼3748.57%
Church & Dwight Co.CHD50.2547.305.58 ▼103.93%
Chesapeake EnergyCHK5.526.25-2.00 ▲910.10%
Charter CommunicationsCHTR338.48301.664.74 ▼5983.74%
CH Robinson WorldwideCHRW76.5477.130.54 ▼1-2.70%
Cigna Corp.CI155.08142.762.65 ▲2315.53%
Cincinnati FinancialCINF70.1873.62-1.75 ▼41.16%
Colgate-Palmolive Co.CL73.0269.916.37 ▼90.36%
The Clorox CompanyCLX134.29126.756.79 ▼116.99%
ComericaCMA68.7163.270.25 ▼4057.85%
Comcast CorporationCMCSA38.1635.823.14 ▼2315.32%
CME Group Inc.CME118.77115.430.12 ▼233.90%
Chipotle Mexican GrillCMG479.09415.884.27 ▲1215.11%
Cummins Inc.CMI145.56141.911.96 ▼5732.53%
CMS Energy Corp.CMS45.1942.694.71 ▼157.09%
Centene Corp.CNC70.6464.434.27 ▼1210.62%
CenterPoint EnergyCNP28.1225.746.41 ▼2420.69%
Capital One FinancialCOF82.6786.39-2.39 ▼1-2.59%
Cabot Oil & GasCOG24.0822.631.91 ▲100.75%
Coach, Inc.COH39.1137.703.72 ▼102.52%
Rockwell CollinsCOL104.7093.055.56 ▲2317.91%
The Cooper CompaniesCOO199.14182.085.72 ▼1512.12%
ConocoPhillipsCOP47.7446.06-0.42 ▲3-4.33%
Costco WholesaleCOST170.77162.432.19 ▼197.67%
Coty Inc.COTY17.6020.04-2.47 ▼3228.72%
Campbell Soup Co.CPB57.3559.57-3.77 ▼40.17%
Salesforce.comCRM83.7979.554.26 ▼1411.28%
Cisco Systems, Inc.CSCO32.8231.315.08 ▼126.08%
CSRA Inc.CSRA28.9230.07-3.90 ▼6-1.83%
CSX Corp.CSX50.7741.566.57 ▼4589.72%
Cintas CorporationCTAS123.14117.394.47 ▼2312.82%
CenturyLink, Inc.CTL25.3224.03-0.86 ▲10.48%
Cognizant Technology SolutionsCTSH57.8556.351.95 ▼100.17%
Citrix Systems, Inc.CTXS83.0976.306.81 ▼5941.23%
CVS CaremarkCVS79.2881.34-1.30 ▼4718.27%
Chevron CorporationCVX104.89111.20-3.77 ▼52.22%
Concho ResourcesCXO128.01135.02-2.24 ▲6-0.87%
Dominion ResourcesD77.5474.992.61 ▲80.85%
Delta Air Lines Inc.DAL45.5348.03-3.34 ▼4-0.35%
DuPont Co.DD78.6575.573.56 ▼6028.07%
Deere & CompanyDE107.54102.802.57 ▼3523.75%
Discover Financial ServicesDFS66.2369.18-2.77 ▼4-0.27%
Dollar GeneralDG70.7274.53-2.88 ▼72.91%
Quest DiagnosticsDGX103.3093.106.27 ▲5949.97%
DR Horton Inc.DHI32.8730.356.61 ▼126.51%
Danaher Corp.DHR81.7084.733.66 ▼00.00%Sell
Walt Disney Co.DIS114.44105.396.51 ▼2317.30%
Discovery CommunicationsDISCA29.1627.541.20 ▲226.04%
Discovery CommunicationsDISCK28.6526.911.36 ▲227.02%
Dish Network Corp.DISH59.6162.511.51 ▼00.00%Sell
Delphi AutomotiveDLPH76.6072.512.91 ▼197.12%
Digital Realty Trust Inc.DLR112.88100.623.31 ▲1614.15%
Dollar Tree, Inc.DLTR78.8180.55-0.75 ▲170.20%
Dover Corp.DOV79.3275.551.43 ▼2110.41%
Dow Chemical Co.DOW62.1659.124.26 ▼4019.42%
Dr Pepper Snapple GroupDPS97.9792.045.45 ▲188.02%
Darden RestaurantsDRI84.1674.567.46 ▲2430.62%
DTE Energy Co.DTE103.9598.264.14 ▲209.80%
Duke EnergyDUK82.2178.434.31 ▼80.34%
DaVita, Inc.DVA67.7465.861.87 ▼8-1.83%
Devon EnergyDVN39.7343.81-2.86 ▲60.80%
Electronic Arts Inc.EA91.9483.614.97 ▼1210.82%
eBay Inc.EBAY32.1831.503.70 ▼197.20%
Ecolab Inc.ECL126.20121.223.48 ▼194.57%
Consolidated EdisonED79.0974.664.24 ▲106.46%
Equifax Inc.EFX137.33126.317.13 ▼104.95%
Edison InternationalEIX80.6074.617.29 ▼107.18%
Estee Lauder CompaniesEL85.1882.093.08 ▼9-0.02%
Eastman Chemical Co.EMN79.3174.961.80 ▼259.67%
Emerson Electric Co.EMR59.0057.300.44 ▼235.96%
EOG Resources, Inc.EOG93.5899.10-1.91 ▼00.00%Sell
Equinix, Inc.EQIX401.84371.924.49 ▲158.46%
Equity ResidentialEQR64.2861.890.78 ▲00.00%Buy
EQT CorporationEQT62.8563.91-1.44 ▲184.00%
Eversource EnergyES59.8056.145.15 ▼177.79%
Express Scripts Inc.ESRX66.4670.03-3.03 ▲185.68%
Essex Property TrustESS235.49224.761.96 ▲183.42%
E*TRADE FinancialETFC34.5533.18-1.37 ▼3432.68%
Eaton CorporationETN73.8570.054.01 ▼239.62%
Entergy CorporationETR76.4173.303.49 ▼80.82%
Envision HealthcareEVHC54.5466.41-3.37 ▼514.61%
Edwards LifesciencesEW97.7797.920.40 ▲25-3.50%
Exelon CorporationEXC35.0334.730.97 ▼191.07%
Expeditors Intl. of WashingtonEXPD56.5053.882.82 ▼6120.21%
Expedia Inc.EXPE131.98122.073.58 ▲128.72%
Extra Space StorageEXR80.4774.671.29 ▲81.02%
Ford Motor Co.F11.3412.30-4.12 ▼41.48%
Fastenal CompanyFAST45.7448.980.25 ▼1-0.31%
Facebook, Inc.FB143.68131.107.00 ▼1412.22%
Fortune Brands Home & SecurityFBHS62.8257.805.64 ▲89.44%
Freeport-McMoRan Copper & GoldFCX12.2314.07-2.75 ▼88.53%
FedEx CorporationFDX185.28192.040.23 ▼1-0.49%
FirstEnergy Corp.FE30.6131.850.56 ▼00.00%Sell
F5 Networks, Inc.FFIV136.54141.77-0.56 ▼20.60%
Fidelity National Information FIS82.5378.261.36 ▼5526.76%
Fiserv, Inc.FISV118.40108.795.67 ▼2215.50%
Fifth Third BancorpFITB24.6225.77-2.69 ▼1-2.80%
Foot Locker, Inc.FL75.8469.561.89 ▼3623.88%
FLIR Systems, Inc.FLIR36.3734.870.17 ▼2510.72%
Fluor CorporationFLR50.5854.31-2.26 ▼4-0.32%
Flowserve Corp.FLS48.6649.08-0.87 ▲7-5.69%
FMC Corp.FMC72.6758.599.19 ▲5269.75%
Twenty-First Century FoxFOXA30.7029.143.14 ▼2411.96%
Federal Realty Investment TrusFRT136.18141.89-3.00 ▲3211.95%
First Solar, Inc.FSLR26.8032.95-4.07 ▼616.54%
FMC TechnologiesFTI31.7133.47-1.56 ▲00.00%Sell
Frontier CommunicationsFTR1.943.18-8.17 ▼4360.25%spBuy
Fortive CorpFTV60.0156.655.35 ▼5937.34%
General DynamicsGD188.94176.994.16 ▼4234.07%
General ElectricGE29.5530.54-2.05 ▲121.37%
General Growth PropertiesGGP23.3125.04-3.52 ▲▲3216.81%dBuy
Gilead Sciences Inc.GILD65.9372.24-3.57 ▼5125.67%
General Mills, Inc.GIS57.7362.05-4.61 ▼3211.19%
Corning Inc.GLW27.0225.233.61 ▼4732.06%
General MotorsGM33.7536.15-2.38 ▼41.55%
Alphabet Inc.GOOGL858.95823.362.00 ▼196.73%
Genuine PartsGPC93.1196.27-4.02 ▼71.33%
Global Payments Inc.GPN80.8675.622.10 ▼153.14%
Gap Inc.GPS25.6123.260.20 ▲00.00%Buy
Garmin Ltd.GRMN49.9551.380.31 ▼1-2.34%
Goldman Sachs GroupGS216.86231.06-2.11 ▼00.00%Sell
Goodyear Tire & Rubber Co.GT35.3533.023.70 ▼2114.03%
W.W. Grainger, Inc.GWW195.15240.54-4.26 ▼316.15%
Halliburton CompanyHAL47.0650.89-3.62 ▼00.00%Sell
Hasbro Inc.HAS96.0391.366.33 ▼1414.73%
Huntington BancsharesHBAN12.6012.55-0.99 ▼3325.87%
Hanesbrands Inc.HBI21.6922.57-1.62 ▲3215.14%
HCA HoldingsHCA83.5581.314.32 ▼143.17%
Health Care REITHCN73.6867.854.08 ▲45.63%
HCP, Inc.HCP32.5030.531.47 ▲11.50%
Home Depot, Inc.HD150.00139.356.48 ▼2114.29%
Hess CorporationHES47.3153.86-4.24 ▲109.32%
Hartford Financial Services GrHIG47.2846.570.06 ▼287.95%
Harley-DavidsonHOG55.8160.071.45 ▼00.00%Sell
Hologic Inc.HOLX43.3040.434.27 ▲2110.88%
Honeywell InternationalHON127.08119.564.27 ▼199.18%
Helmerich & PayneHP65.0971.11-3.04 ▲105.64%
Hewlett Packard Enterprise Co.HPE18.1416.871.44 ▲5239.44%
HP Inc.HPQ18.2916.097.56 ▼5750.66%pP
H&R Block, Inc.HRB23.0822.222.04 ▲6-2.94%
Hormel Foods Corp.HRL34.6935.88-2.34 ▼8-0.20%
Harris Corp.HRS110.27103.995.47 ▼4536.64%
Henry Schein, Inc.HSIC168.11162.203.51 ▼113.77%
Host Hotels & ResortsHST18.8217.720.80 ▲2111.36%
Hershey Co.HSY107.40104.952.50 ▼173.70%
Humana Inc.HUM213.67203.091.94 ▼2310.71%
Intl Business MachinesIBM160.38173.24-0.76 ▼00.00%Sell
IntercontinentalExchangeICE60.4157.783.09 ▼5016.75%
IDEXX LaboratoriesIDXX159.12133.539.88 ▼60117.05%pP
International Flavors & FragraIFF136.12123.826.25 ▲53.08%
Illumina Inc.ILMN175.29156.304.86 ▲149.56%
Incyte CorporationINCY123.01116.356.10 ▼3038.79%
Intel CorporationINTC36.3236.43-0.96 ▲5-2.69%
Intuit Inc.INTU118.36115.980.22 ▼236.15%
International Paper Co.IP52.7850.02-1.94 ▲00.00%Buy
Interpublic Group of CompaniesIPG24.3923.501.78 ▼223.26%
Ingersoll-Rand PlcIR83.0377.293.26 ▲2922.95%
Iron Mountain Inc.IRM36.3434.330.58 ▲120.72%
Intuitive SurgicalISRG813.43705.668.42 ▲1218.33%pP
Gartner Inc.IT112.58101.865.73 ▲2418.77%
Illinois Tool WorksITW134.87127.193.84 ▼6245.01%
Invesco Ltd.IVZ31.2831.71-1.04 ▼4-5.57%
JB Hunt Transport ServicesJBHT90.9595.38-3.83 ▼4-2.15%
Johnson Controls Intl.JCI42.0442.35-1.35 ▲1-3.47%
Jacobs Engineering GroupJEC53.5456.91-2.95 ▼4-0.43%
Johnson & JohnsonJNJ121.76118.396.94 ▼92.84%
Juniper NetworksJNPR27.7826.750.70 ▼256.03%
JPMorgan Chase & Co.JPM84.5282.350.94 ▼4031.80%
Nordstrom Inc.JWN47.6248.82-1.13 ▲185.52%
Kellogg CompanyK72.4274.98-1.21 ▼92.28%
KeyCorpKEY18.1516.83-1.12 ▼3747.56%
Kraft Heinz Co.KHC91.6088.031.83 ▼174.50%
Kimco RealtyKIM22.2325.12-5.89 ▲3223.13%
KLA-TencorKLAC98.3785.678.76 ▼2834.77%pP
Kimberly-ClarkKMB129.96123.797.42 ▼127.03%
Kinder Morgan, Inc.KMI20.2721.89-1.13 ▼00.00%Sell
CarMax Inc.KMX58.3162.98-4.40 ▼41.02%
Coca Cola Co.KO43.0741.772.75 ▲20.80%
Michael Kors HoldingsKORS36.7641.28-3.34 ▲3222.55%
The Kroger Co.KR29.9532.33-5.38 ▲7-1.11%
Kohl's Corp.KSS40.0743.54-2.80 ▲153.10%
Kansas City SouthernKSU87.9988.750.20 ▲5-4.54%
Loews CorporationL45.9545.300.72 ▼5922.50%
Leggett & Platt,LEG52.4748.883.31 ▲86.32%
Lennar Corp.LEN52.0146.947.12 ▼1916.69%
Laboratory Corp. of AmericaLH143.29135.554.83 ▼146.99%
LKQ Corp.LKQ29.0131.04-4.74 ▼176.54%
L-3 Communications HoldingsLLL167.89158.733.75 ▼2311.26%
Eli Lilly & Co.LLY81.8979.275.66 ▼146.27%
Lockheed MartinLMT273.09260.403.55 ▼2510.01%
Lincoln NationalLNC64.7262.77-1.61 ▼3741.34%
Alliant EnergyLNT39.9638.063.65 ▼175.83%
Lowe's CompaniesLOW83.4776.287.20 ▼97.70%
Lam ResearchLRCX139.98109.439.01 ▲5885.01%pP
Leucadia NationalLUK25.5123.825.35 ▼2322.47%
Southwest Airlines Co.LUV55.6349.372.43 ▼2734.37%
Level 3 CommunicationsLVLT60.0655.811.50 ▲256.02%
LyondellBasell Industries NVLYB85.4289.59-1.11 ▼1-0.16%
Macy's, Inc.M29.4832.67-3.45 ▲▲1821.09%dBuy
Mid-America Apartment CommunitMAA101.2796.132.88 ▼183.87%
MastercardMA114.27106.804.21 ▼3819.99%
Macerich Co.MAC65.0569.70-3.49 ▲3519.65%
Marriott InternationalMAR92.4784.686.67 ▼2325.81%
Masco CorporationMAS34.3432.641.42 ▼123.34%
Mattel Inc.MAT21.7927.41-4.15 ▼2027.78%
McDonald's Corp.MCD133.41124.735.78 ▲2211.36%
Microchip TechnologyMCHP74.4368.385.26 ▼5958.84%
McKesson CorporationMCK135.92153.48-0.87 ▼3222.43%
Moody's Corp.MCO115.02105.076.11 ▼1210.61%
Mondelez InternationalMDLZ44.9443.20-0.09 ▲80.45%
Medtronic, Inc.MDT80.4878.803.39 ▼8-0.68%
MetLife, Inc.MET51.2750.66-1.07 ▼3217.62%
Mohawk IndustriesMHK234.93213.945.79 ▼1714.88%
Mead Johnson NutritionMJN88.7681.088.08 ▼115.79%
McCormick & Co. Inc.MKC100.4095.443.90 ▼103.24%
Martin Marietta MaterialsMLM218.89208.45-1.20 ▲2-1.20%
Marsh & McLennan CompaniesMMC71.8869.644.92 ▼235.55%
3M Co.MMM191.50182.186.54 ▼2311.40%
Mallinckrodt PlcMNK43.5254.86-3.62 ▼2733.57%
Monster BeverageMNST45.3947.071.20 ▼1-1.32%
Altria Group Inc.MO71.4768.812.94 ▼197.80%
Monsanto Co.MON115.50109.125.75 ▲2010.86%
The Mosaic CompanyMOS26.6730.36-2.87 ▼68.98%
Marathon PetroleumMPC48.5647.380.70 ▼3714.96%
Merck & Co. Inc.MRK61.8963.640.19 ▼00.00%Sell
Marathon OilMRO15.1616.66-1.81 ▲84.65%
Morgan StanleyMS41.8039.84-0.74 ▼4048.97%
MicrosoftMSFT66.4062.193.48 ▲4023.65%
Motorola SolutionsMSI83.7280.272.47 ▼▼62.84%dSell
M&T Bank CorporationMTB153.91155.37-1.65 ▼1-2.94%
Mettler-Toledo IntlMTD490.47446.556.37 ▼5947.20%
Micron TechnologyMU27.3222.538.41 ▼46111.95%pP
Murphy OilMUR26.9729.67-1.99 ▲104.87%
Mylan, Inc.MYL36.8340.77-0.08 ▼12.41%
NavientNAVI15.7814.58-2.35 ▲00.00%Buy
Noble Energy, Inc.NBL34.1537.42-4.02 ▲6-0.24%
Nasdaq OMX GroupNDAQ69.9167.950.51 ▼192.46%
NextEra Energy, Inc.NEE133.02124.324.71 ▼116.93%
Newmont Mining Corp.NEM34.1335.83-1.02 ▲6-2.80%
Netflix, Inc.NFLX142.87132.793.47 ▼3143.01%
Newfield Exploration Co.NFX34.8740.56-4.26 ▲85.99%
NiSource Inc.NI24.1922.733.77 ▲80.88%
Nike Inc.NKE55.8553.832.09 ▼10-0.57%
Nielsen Holdings N.V.NLSN41.0044.62-2.91 ▼258.20%
Northrop GrummanNOC246.33233.171.69 ▲214270.11%
National Oilwell VarcoNOV34.6539.49-0.28 ▼00.00%Sell
NRG Energy, Inc.NRG17.0714.617.43 ▼1527.87%
Norfolk SouthernNSC116.37109.75-0.22 ▼5738.97%
NetApp, Inc.NTAP39.4938.423.83 ▼2316.63%
Northern TrustNTRS87.3683.040.66 ▼3323.43%
Nucor CorporationNUE60.0061.59-0.36 ▼1-4.95%
NVIDIA CorporationNVDA101.6890.390.47 ▼61229.28%
Newell Brands IncNWL47.3548.41-0.22 ▼2-2.31%
News Corp.NWSA12.8912.280.81 ▼10-3.59%
Realty Income Corp.O61.7558.760.92 ▲10.03%
ONEOK Inc.OKE53.5351.95-0.10 ▼5773.91%
Omnicom Group Inc.OMC83.2586.24-0.47 ▼00.00%Sell
Oracle CorporationORCL44.4342.057.48 ▼1210.77%
O'Reilly AutomotiveORLY265.36272.96-2.39 ▼12-1.28%
Occidental PetroleumOXY61.8668.23-4.30 ▲3113.52%
Paychex, Inc.PAYX59.1460.52-1.22 ▼3-0.66%
People's United FinancialPBCT17.5918.68-3.50 ▼40.85%
PACCAR Inc.PCAR65.7664.430.16 ▼2310.84%
PG&E Corp.PCG67.3362.226.77 ▼119.20%
priceline.com IncPCLN1752.011593.628.21 ▼4130.47%
Patterson CompaniesPDCO43.5243.091.94 ▼9-1.25%
Public Service Enterprise GrouPEG44.5143.222.07 ▼180.70%
Pepsico, Inc.PEP113.43107.986.60 ▼106.51%
Pfizer Inc.PFE33.6432.902.96 ▼90.21%
Principal Financial GroupPFG62.8157.224.32 ▼4042.23%
Procter & Gamble Co.PG88.6287.333.03 ▼131.76%
Progressive Corp.PGR39.3836.426.95 ▼2318.29%
Parker HannifinPH156.31145.565.45 ▼4037.93%
PulteGroup, Inc.PHM23.3220.858.05 ▼129.90%
PerkinElmer Inc.PKI57.2254.784.63 ▼197.44%
Prologis, Inc.PLD54.3550.592.25 ▲34.94%
Philip Morris InternationalPM109.62100.959.53 ▼1213.58%pP
PNC Financial Services GroupPNC118.17112.390.61 ▼3436.17%
Pentair, Inc.PNR62.5759.083.18 ▲123.22%
Pinnacle West CapitalPNW85.8379.476.12 ▲1811.37%
PPG Industries Inc.PPG105.94100.563.53 ▼123.71%
PPL CorporationPPL37.9335.125.92 ▲116.67%
Perrigo Co.PRGO66.4379.33-5.35 ▼8258.30%
Prudential FinancialPRU105.65101.160.32 ▼3435.85%
Public StoragePSA228.37217.411.08 ▲91.63%
Phillips 66PSX76.3581.27-3.74 ▼114.56%
PVH Corp.PVH98.2695.262.99 ▲4-2.07%
Quanta ServicesPWR35.0133.350.83 ▼5960.97%
Praxair Inc.PX119.58116.510.24 ▲200.05%
Pioneer Natural Resources Co.PXD174.63189.12-0.39 ▼00.00%Sell
PaypalPYPL43.8141.212.89 ▼4011.96%
QUALCOMM IncQCOM52.5060.79-4.49 ▼1310.52%
Qorvo Inc.QRVO70.1662.075.41 ▼1420.90%
Ryder System, Inc.R77.6572.86-0.49 ▲00.00%Buy
Reynolds AmericanRAI63.6758.627.96 ▼2617.84%pP
Royal Caribbean CruisesRCL97.3387.805.02 ▼2529.77%
Regency CentersREG67.4770.82-2.43 ▲288.81%
Regeneron PharmaceuticalsREGN370.12364.730.81 ▼6-4.90%
Regions FinancialRF13.4713.39-0.43 ▼3743.30%
Robert Half InternationalRHI47.1847.51-0.71 ▼2-3.65%
Red Hat, Inc.RHT87.0280.115.28 ▲1111.62%
Transocean Ltd.RIG11.3013.35-3.25 ▼67.83%
Ralph LaurenRL78.9285.71-2.89 ▲1816.35%
Rockwell AutomationROK153.59140.254.83 ▼5943.52%
Roper IndustriesROP209.75197.355.91 ▼2317.14%
Ross Stores Inc.ROST64.9066.42-2.05 ▼2-3.02%
Range ResourcesRRC27.4732.99-4.02 ▲2521.58%
Republic Services Inc.RSG63.3858.278.65 ▼8046.88%
Raytheon Co.RTN154.04147.482.67 ▼232.93%
Science Applications IntlSAIC72.3179.87-4.76 ▼32.38%
StarbucksSBUX60.6155.961.97 ▲34.00%
SCANA Corp.SCG66.2769.39-3.40 ▲123.68%
Charles Schwab Corp.SCHW38.3339.97-0.65 ▼1-1.83%
Sealed AirSEE43.7546.31-4.37 ▼63.44%
Sherwin-Williams Co.SHW324.60289.345.39 ▼1516.35%
Signet JewelersSIG66.1477.52-4.68 ▲1418.02%
J. M. Smucker Co.SJM126.58135.73-2.41 ▼33.49%
Schlumberger LimitedSLB74.8481.68-3.88 ▼98.09%
SL Green RealtySLG107.67105.92-0.62 ▼19-2.18%
Snap-on Inc.SNA175.21164.90-1.85 ▲00.00%Buy
Scripps Networks InteractiveSNI75.1572.791.68 ▼2613.33%
Synopsys Inc.SNPS72.6064.298.59 ▼5958.00%
Southern CompanySO49.9848.961.24 ▼8-0.93%
Simon Property GroupSPG171.98184.86-3.59 ▲2916.63%
S&P GlobalSPGI131.52121.145.57 ▼128.72%
Staples, Inc.SPLS9.728.840.66 ▲2-1.82%
Stericycle, Inc.SRCL85.5678.552.28 ▲90.91%
Sempra EnergySRE112.52105.764.78 ▼107.79%
SunTrust Banks, Inc.STI54.8553.06-0.82 ▼5230.75%
State Street Corp.STT77.7076.07-0.12 ▼3817.85%
Seagate TechnologySTX48.2642.224.46 ▼4065.27%
Constellation BrandsSTZ172.09156.844.83 ▲97.11%
Stanley Black & DeckerSWK137.56125.295.74 ▲126.83%
Skyworks SolutionsSWKS101.6086.517.16 ▼3540.45%
Southwestern Energy Co.SWN7.449.58-3.43 ▲2635.30%
Synchrony FinancialSYF33.3835.06-3.36 ▼4-2.42%
Stryker Corp.SYK132.94124.755.63 ▼1914.19%
Symantec CorporationSYMC30.7026.878.13 ▼4449.03%
Sysco Corp.SYY52.2051.65-1.85 ▲23-1.34%
AT&T, Inc.T39.9341.44-0.69 ▼10.92%
Molson Coors BrewingTAP94.8699.28-1.66 ▼31.17%
Teradata CorporationTDC31.0629.242.02 ▼127.29%
TransDigm Group IncorporatedTDG240.21253.84-3.35 ▲269.36%
TE Connectivity Ltd.TEL73.6170.181.95 ▼3920.10%
TEGNA Inc.TGNA25.8324.195.34 ▼2212.35%
Target Corp.TGT54.7862.39-8.36 ▲1523.44%spBuy
Tiffany & Co.TIF91.6982.477.71 ▼3635.84%
TJX CompaniesTJX78.5676.071.12 ▼00.00%wBuy
Torchmark Corp.TMK76.3372.612.90 ▼5234.34%
Thermo Fisher ScientificTMO155.04150.601.75 ▼112.64%
TripAdvisor Inc.TRIP42.6547.99-4.67 ▲3730.08%
T. Rowe Price GroupTROW71.7971.96-1.84 ▲12-3.82%
The Travelers CompaniesTRV119.10117.521.22 ▼202.63%
Tractor Supply CoTSCO65.6074.23-4.48 ▼3724.72%
Tyson Foods Inc.TSN65.1465.40-0.68 ▲243.95%
Tesoro CorporationTSO77.8985.16-2.12 ▼42.43%
Total System ServicesTSS53.4951.430.45 ▼150.58%
Time Warner Inc.TWX99.8493.793.49 ▲2926.05%
Texas InstrumentsTXN79.8174.525.17 ▼5946.33%
Textron Inc.TXT46.6645.87-0.94 ▼2516.71%
Under Armour, Inc.UAA18.9926.43-7.41 ▲3351.07%
United Continental HoldingsUAL69.5665.27-1.02 ▼3336.47%
UDR, Inc.UDR36.2135.061.45 ▲171.89%
Universal Health ServicesUHS118.84117.322.28 ▼9-3.46%
Ulta SalonULTA279.50264.044.11 ▼2211.32%
Unitedhealth GroupUNH171.16157.503.43 ▼2617.23%
Unum GroupUNM45.5243.791.02 ▼3732.60%
Union PacificUNP108.28102.300.32 ▼2311.03%
United Parcel ServiceUPS105.77110.11-4.43 ▲110.80%
Urban OutfittersURBN23.2427.65-4.94 ▲▲2026.69%dBuy
United Rentals, Inc.URI111.46109.282.01 ▼5269.44%
U.S. BancorpUSB50.5152.22-1.40 ▼1-0.78%
United TechnologiesUTX114.99109.402.15 ▲235.09%
Visa, Inc.V91.1584.646.21 ▼1510.78%
Varian Medical SystemsVAR89.0084.057.11 ▼95.98%
V.F. CorporationVFC55.8553.112.05 ▲31.25%
Viacom, Inc.VIAB43.1041.203.86 ▼137.21%
Valero EnergyVLO65.2363.61-0.06 ▼2511.31%
Vulcan MaterialsVMC120.97116.57-1.64 ▲2-2.25%
Vornado Realty TrustVNO101.60104.87-1.92 ▼4-0.83%
Verisk AnalyticsVRSK81.6582.44-2.59 ▼6-1.94%
VeriSign, Inc.VRSN88.4583.524.48 ▲117.96%
Ventas, Inc.VTR65.7862.761.82 ▲00.00%Buy
Verizon CommunicationsVZ47.2550.49-2.75 ▼124.53%
Waters Corp.WAT158.52147.354.93 ▼118.34%
Walgreens Boots AllianceWBA84.0385.05-0.37 ▼2-2.13%
Western DigitalWDC83.1170.515.84 ▲3262.96%
Wisconsin EnergyWEC60.3058.432.73 ▼81.55%
Wells Fargo &WFC53.0056.35-1.69 ▼1-2.63%
Whole Foods MarketWFM35.7129.952.23 ▲214.90%
Whirlpool Corp.WHR171.51176.52-1.97 ▼4-1.49%
Willis Tower Watson plcWLTW128.05125.511.43 ▼151.34%
Waste ManagementWM73.3870.024.00 ▼239.29%
Williams CompaniesWMB30.0128.310.83 ▲3923.04%
Wal-Mart Stores Inc.WMT74.9469.854.29 ▲83.68%
WestRock Co.WRK53.0250.06-0.69 ▼00.00%wBuy
Western Union Co.WU19.7620.53-2.33 ▼12-1.13%
Weyerhaeuser Co.WY34.5632.723.87 ▲118.54%
Wyndham WorldwideWYN89.7279.066.29 ▲2223.99%
Wynn Resorts Ltd.WYNN115.90103.706.67 ▲1212.83%
Cimarex Energy Co.XEC118.63128.26-4.18 ▲86.64%
Xcel Energy Inc.XEL44.8341.706.25 ▼117.95%
XL Group plcXL40.4138.253.25 ▼3816.36%
Xilinx Inc.XLNX57.6958.24-0.77 ▼1-3.26%
Exxon MobilXOM80.6985.08-3.11 ▲146.80%
DENTSPLY InternationalXRAY62.5360.173.21 ▼90.86%
Xerox Corp.XRX6.926.851.62 ▼15-2.12%
Xylem Inc.XYL50.6547.920.97 ▲6339.84%
Yahoo! Inc.YHOO47.5243.076.03 ▼1515.42%
Yum! Brands, Inc.YUM64.8263.30-1.23 ▼190.75%
Zimmer Biomet HoldingsZBH121.19114.903.80 ▼146.11%
Zions Bancorp.ZION40.8539.34-1.20 ▼3846.42%
Zoetis Inc.ZTS54.1952.16-0.16 ▼194.57%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.7128.250.70 ▲52.20%
Abiomed Inc.ABMD125.03115.924.32 ▼86.54%
American Campus CommunitiesACC49.6047.43-1.04 ▲00.00%Buy
Acadia Healthcare CompanyACHC43.0840.992.26 ▼8-4.35%
ACI Worldwide, Inc.ACIW21.5020.003.42 ▼1211.52%
AECOM TechnologyACM33.4136.26-2.58 ▼40.15%
Acxiom CorporationACXM27.8726.600.46 ▼233.22%
American Eagle OutfittersAEO14.0515.34-3.41 ▼2013.54%
American Financial GroupAFG95.7988.207.13 ▼5035.95%
AGCO CorporationAGCO59.4957.60-0.67 ▼2812.27%
Aspen Insurance HoldingsAHL50.4553.50-4.92 ▼41.85%
Akorn, Inc.AKRX32.9123.098.02 ▲740.82%
Alexander & BaldwinALEX45.8042.830.17 ▲5826.17%
Align TechnologyALGN118.44103.048.67 ▲6081.32%pP
AMC Networks Inc.AMCX59.2655.452.55 ▼145.00%
Advanced Micro DevicesAMD13.0011.034.33 ▼59450.85%
Abercrombie & Fitch Co.ANF11.6813.22-2.16 ▼3331.38%
Ansys, Inc.ANSS108.0099.897.33 ▼2215.36%
AO Smith Corp.AOS51.3748.252.37 ▼5939.63%
Alexandria Real Estate EquitieARE115.43109.090.25 ▲5835.29%
Arris Group Inc.ARRS25.5127.84-3.46 ▲80.93%
Arrow ElectronicsARW70.8770.08-0.30 ▼226.78%
Associated Banc-CorpASB24.9523.35-1.57 ▼00.00%wBuy
Ashland Inc.ASH125.06117.853.86 ▼126.15%
Ascena Retail GroupASNA3.995.04-3.59 ▲1736.26%
Allegheny TechnologiesATI17.1016.98-1.09 ▼21-4.89%
Atmos EnergyATO79.8375.394.51 ▼177.59%
AptarGroup, Inc.ATR77.9974.392.54 ▲73.34%
Avon Products Inc.AVP4.405.06-3.85 ▲95.38%
Avnet Inc.AVT44.2146.32-2.62 ▼4-1.26%
BrunswickBC58.9159.241.33 ▼1-4.86%
Belden, Inc.BDC67.2572.75-4.14 ▼63.47%
Sotheby'sBID45.5141.355.05 ▼3946.85%
Big Lots Inc.BIG49.6951.15-1.84 ▼4-3.98%
Bio-Rad LaboratoriesBIO211.59182.507.15 ▲5953.26%pP
Black Hills Corp.BKH67.3363.035.13 ▲2510.56%
Bemis Company, Inc.BMS49.3349.72-0.91 ▼18-1.61%
Bank of HawaiiBOH81.1983.99-3.54 ▼4-4.55%
Broadridge Financial SolutionsBR68.4666.210.65 ▼214.14%
Brocade Communications SystemsBRCD12.5612.071.60 ▼241.95%
Brown & Brown Inc.BRO42.5042.63-1.99 ▼1-2.86%
Buffalo Wild WingsBWLD161.75149.38-0.73 ▲00.00%Buy
BancorpSouth, Inc.BXS30.6028.88-0.28 ▼239.29%
CalAtlantic GroupCAA37.7934.953.99 ▲127.97%
Cabela's Inc.CAB56.9452.04-2.10 ▲00.00%Buy
Cable ONECABO664.50604.062.39 ▲5951.12%
The Cheesecake FactoryCAKE63.0359.472.38 ▼3919.01%
Avis Budget GroupCAR29.3834.30-4.93 ▼912.82%
Casey's General StoresCASY112.46116.78-2.62 ▲153.63%
Cathay General BancorpCATY38.1535.89-0.49 ▼00.00%wBuy
Cracker Barrel Old Country StoCBRL158.88161.55-0.97 ▼1-1.57%
Commerce BancsharesCBSH54.9757.09-2.06 ▼4-1.61%
Cabot Corp.CBT59.0455.013.58 ▼2212.80%
Chemours CoCC37.5328.099.28 ▼57383.63%pP
Care Capital PropertiesCCP28.1825.433.62 ▲34.84%
CDK Global Inc.CDK64.5861.463.05 ▼5336.76%
Cadence Design SystemsCDNS32.8827.808.58 ▼6052.65%
Cullen/Frost BankersCFR89.9883.80-0.04 ▼5245.98%
Cognex CorporationCGNX82.5468.219.08 ▼50103.95%pP
Churchill Downs Inc.CHDN169.75149.053.46 ▲2211.46%
Chemical Financial Corp.CHFC49.2351.59-1.83 ▼2-0.04%
Chico's FAS Inc.CHS14.2114.25-0.50 ▼2-6.92%
CIENA Corp.CIEN21.7724.14-2.81 ▼20.59%
CoreLogic, Inc.CLGX41.5438.204.20 ▲96.19%
Clean Harbors, Inc.CLH57.1353.291.60 ▼2110.50%
Mack-Cali RealtyCLI28.2526.96-1.32 ▲00.00%Buy
Commercial MetalsCMC18.4620.25-3.67 ▼62.17%
Compass Minerals InternationalCMP67.0075.93-6.99 ▼810.73%
Cinemark HoldingsCNK43.6241.113.03 ▼158.51%
CNO Financial GroupCNO20.6318.782.95 ▼2318.77%
CONSOL Energy Inc.CNX15.3517.36-2.19 ▲119.55%
Cyrusone Inc.CONE54.1547.654.42 ▲1512.95%
Copart, Inc.CPRT30.2427.884.96 ▼6057.25%
Camden Property TrustCPT81.9283.16-0.81 ▲▲6-3.04%dBuy
Crane Co.CR76.5471.151.03 ▲5946.04%
Cree, Inc.CREE24.6626.96-2.22 ▼20.12%
Carter's, Inc.CRI91.4186.891.71 ▲50.45%
Charles River Laboratories IntCRL88.8382.984.56 ▼159.63%
Carpenter TechnologyCRS36.5739.27-1.80 ▼6-2.67%
Cirrus Logic Inc.CRUS63.9253.964.11 ▲4777.51%
Carlisle CompaniesCSL107.44108.47-1.89 ▲▲10-2.44%dBuy
CST Brands, Inc.CST48.3347.620.64 ▲5924.02%
Cooper Tire & Rubber Co.CTB43.0038.837.23 ▼95.65%
Catalent Inc.CTLT28.0826.901.29 ▼184.78%
Cousins PropertiesCUZ8.408.01-0.22 ▲227.42%
ConvergysCVG22.0124.02-6.48 ▲2311.50%
CommVault SystemsCVLT50.1552.00-1.33 ▲7-2.56%
Curtiss-Wright Corp.CW91.8695.27-4.27 ▼4-2.50%
Corrections Corp.CXW34.0127.445.65 ▼2044.66%
Cypress SemiconductorCY13.9912.355.19 ▼2124.36%
Dana Holding Corp.DAN18.5517.55-0.94 ▼3941.17%
Diebold Inc.DBD27.7026.562.87 ▼178.20%
Donaldson CompanyDCI45.5542.444.07 ▼5944.42%
DCT Industrial Trust Inc.DCT50.7946.623.50 ▲98.02%
3D Systems Corp.DDD15.1615.76-1.73 ▲7-4.55%
Dillard's Inc.DDS53.9457.70-3.21 ▲1815.65%
Deckers OutdoorDECK57.8854.390.81 ▲3-3.58%
Douglas Emmett IncDEI39.3537.151.90 ▼218.40%
Dean Foods CompanyDF19.7419.94-1.02 ▲9-7.17%
Dick's Sporting GoodsDKS51.5852.55-2.39 ▲171.68%
Deluxe Corp.DLX70.2871.96-1.81 ▼2-2.52%
Dun & BradstreetDNB107.62115.13-4.85 ▲249.18%
Dunkin' Brands GroupDNKN55.2052.061.53 ▼227.88%
Now Inc.DNOW16.4819.72-5.58 ▲814.79%
Denbury ResourcesDNR2.243.04-4.42 ▲931.08%
Diamond Offshore DrillingDO14.8417.76-2.68 ▼1617.88%
Domino's Pizza, Inc.DPZ179.30169.692.37 ▼4543.22%
Duke Realty Corp.DRE27.7325.633.15 ▲76.45%
Dril-Quip, Inc.DRQ51.6058.41-4.71 ▼79.79%
DST Systems Inc.DST124.06113.814.10 ▲1411.15%
DeVry, Inc.DV35.8030.484.30 ▲4178.64%
DXC TechnologyDXC76.3263.676.59 ▲59150.72%
Dycom IndustriesDY106.4084.256.05 ▲711.53%
Brinker InternationalEAT44.6645.77-3.09 ▲169.96%
Education Realty Trust IncEDR40.7741.84-1.50 ▲▲314.45%dBuy
Energen Corp.EGN51.6655.62-1.04 ▲81.15%
EMCOR Group Inc.EME62.5565.38-4.09 ▲8-1.00%
Endo Pharmaceuticals HoldingsENDP10.2915.44-3.62 ▲8785.44%
Energizer HoldingsENR58.7152.147.42 ▲1523.94%pP
EnerSysENS78.3974.95-0.25 ▲5940.71%Add
Edgewell Personal CareEPC71.1876.28-3.15 ▼84.73%
Entertainment Properties TrustEPR75.5372.300.83 ▲10.37%
Esterline TechnologiesESL87.5588.71-1.02 ▼4-7.62%
Ensco plcESV8.329.94-3.28 ▼64.70%
Eaton Vance Corp.EV42.8342.311.03 ▼2310.59%
East West BancorpEWBC54.0947.821.04 ▼3344.39%
Eagle Materials Inc.EXP95.2399.54-1.96 ▼1-1.86%
First American FinancialFAF39.5237.920.99 ▲30.46%
FTI Consulting, Inc.FCN41.8742.40-1.60 ▲13-0.79%
FactSet Research SystemsFDS162.16172.54-3.13 ▼32.12%
First Horizon NationalFHN18.3219.10-3.15 ▼4-5.53%
Fair Isaac Corp.FICO130.19122.641.77 ▼197.14%
Federated InvestorsFII27.0427.44-1.63 ▲298.53%
Flowers Foods, Inc.FLO19.8418.440.74 ▼193.39%
F.N.B. CorporationFNB14.3414.93-2.59 ▼1-3.24%
Fossil, Inc.FOSL16.9922.20-5.97 ▲1841.17%
First Industrial Realty Trust FR27.9626.411.08 ▲20.68%
Fortinet Inc.FTNT39.5334.444.94 ▼1220.78%
Fulton FinancialFULT18.4517.12-1.85 ▼00.00%wBuy
GATX Corp.GATX61.1755.881.74 ▲2629.68%
Greif, Inc.GEF56.4351.540.28 ▼5676.62%
GEO Group, Inc.GEO49.0738.368.12 ▼2360.15%
Graco Inc.GGG95.7185.785.75 ▼2319.82%
Graham Holdings Co.GHC604.30543.998.04 ▲1916.34%pP
GameStop Corp.GME23.1924.63-3.02 ▼4-14.07%
Globus MedicalGMED30.9026.118.17 ▲1927.69%pP
Gentex Corp.GNTX20.0019.760.62 ▼2210.99%
Genworth FinancialGNW4.074.161.05 ▼25-0.74%
Gulfport EnergyGPOR16.5920.10-5.10 ▲1824.63%
Granite ConstructionGVA51.6854.26-2.23 ▲60.10%
Genesee & WyomingGWR67.1971.71-3.52 ▼64.36%
Great Plains EnergyGXP29.5428.153.78 ▲95.20%
Hain Celestial GroupHAIN37.6439.00-1.57 ▲352.89%
Hancock Holding Co.HBHC46.1040.941.11 ▼5276.90%
Hawaiian Electric IndustriesHE33.6832.261.75 ▲207.40%
Helen of TroyHELE94.6588.730.51 ▼15-1.05%
HollyFrontierHFC27.8829.42-2.31 ▲70.46%
Huntington Ingalls IndustriesHII199.63189.942.94 ▼2311.53%
Highwoods PropertiesHIW51.6749.55-0.36 ▲00.00%Buy
HealthSouth Corp.HLS43.2941.372.77 ▲92.61%
HNI Corp.HNI44.3548.62-3.00 ▲107.53%
Hospitality Properties TrustHPT32.0030.421.55 ▲194.37%
Healthcare Realty TrustHR33.8231.063.73 ▲85.10%
Hill-Rom HoldingsHRC71.1462.588.62 ▼1523.04%pP
HSN, Inc.HSNI36.1038.450.33 ▼50.82%
Hubbell Inc.HUBB119.00115.370.07 ▼2911.19%
Halyard HealthHYH37.5938.86-0.72 ▼1-0.99%
International BancsharesIBOC35.6036.84-3.65 ▼4-5.48%
IdaCorp, Inc.IDA85.2480.283.39 ▲218.74%
InterDigital, Inc.IDCC85.4082.33-1.75 ▼6070.73%
Integrated Device TechnologyIDTI23.5424.50-1.41 ▼1-1.42%
IDEX CorporationIEX101.5990.641.85 ▲239.28%
INC Research HoldingsINCR43.9549.83-5.13 ▼73.41%
IngredionINGR120.86124.19-1.77 ▲11-2.72%
World Fuel ServicesINT36.5439.52-6.72 ▲95.19%
IPG Photonics CorpIPGP120.55108.456.23 ▼2524.28%
International SpeedwayISCA37.7036.040.30 ▲2-0.40%
ITT CorporationITT39.8241.06-1.18 ▼1-3.24%
Jack in the Box Inc.JACK101.08103.30-2.34 ▲8-6.70%
Jabil Circuit Inc.JBL28.9525.278.62 ▼2134.15%pP
JetBlue AirwaysJBLU21.5319.710.63 ▲21.41%
j2 Global, Inc.JCOM84.6879.420.58 ▼2518.88%
J. C. Penney CompanyJCP5.586.99-3.89 ▲1835.49%
Jack Henry & AssociatesJKHY95.6390.123.02 ▼2210.29%
Jones Lang LasalleJLL111.81105.090.52 ▼00.00%wBuy
Janus Capital GroupJNS13.1513.350.07 ▲325.26%
John Wiley & SonsJW.A53.5554.77-1.88 ▲8-2.39%
Kate Spade & Co.KATE17.5420.732.29 ▼00.00%Sell
KB HomeKBH20.4317.748.24 ▲2128.82%pP
KBR, Inc.KBR14.9915.96-3.77 ▲82.47%
Kirby CorporationKEX70.4565.281.02 ▼2913.96%
Keysight TechnologiesKEYS35.8836.97-0.84 ▼1-0.87%
KLX Inc.KLXI47.4043.63-1.29 ▼5240.57%
Kemper CorporationKMPR40.3541.76-3.80 ▼4-4.67%
Kennametal Inc.KMT37.6634.862.81 ▼3955.81%
Knowles Corp.KN18.9216.883.12 ▼4733.33%
Kilroy Realty Corp.KRC74.4871.91-0.63 ▲00.00%Buy
Lamar Advertising Co.LAMR73.0071.391.11 ▼219.89%
Lancaster ColonyLANC128.52133.60-2.83 ▼4-0.02%
Leidos HoldingsLDOS52.2149.091.69 ▼4140.32%
Lincoln Electric HoldingsLECO87.5279.393.35 ▼6254.06%
Littelfuse Inc.LFUS153.11148.26-0.07 ▼4632.48%
LaSalle Hotel PropertiesLHO28.5528.19-1.37 ▼238.51%
Lennox InternationalLII172.43159.654.05 ▼2112.59%
LivaNovaLIVN51.7548.631.85 ▲00.00%Buy
Legg Mason Inc.LM37.4334.243.62 ▼116.52%
Snyder's-Lance, Inc.LNCE32.9839.240.50 ▼00.00%Sell
LogMeIn, Inc.LOGM107.3593.290.92 ▲5178.89%
Lifepoint HospitalsLPNT60.8560.511.89 ▼131.08%
Liberty Property TrustLPT40.9338.180.69 ▲22.92%
Louisiana-PacificLPX25.9822.428.04 ▼2231.28%pP
Life Storage IncLSI85.2986.920.23 ▲6-3.06%
Landstar System Inc.LSTR85.4581.490.28 ▼5835.31%
Live Nation EntertainmentLYV31.2528.425.65 ▲5033.49%
ManpowerGroupMAN100.3490.234.68 ▼2622.92%
Manhattan AssociatesMANH45.7652.79-1.63 ▼3821.79%
MB Financial Inc.MBFI41.3543.97-3.91 ▼4-1.70%
Mercury GeneralMCY59.9457.90-0.18 ▲3-1.69%
MEDNAX, Inc.MD60.6869.74-1.09 ▼00.00%Sell
Meredith Corp.MDP64.2058.583.73 ▼2219.55%
Allscripts Healthcare SolutionMDRX11.8211.512.18 ▼140.60%
MDU Resources GroupMDU27.0726.33-0.56 ▲5944.61%
The Michaels CompaniesMIK23.8021.862.36 ▲00.00%Buy
MarketAxess HoldingsMKTX184.60173.582.96 ▼122.56%
Herman Miller Inc.MLHR32.0032.09-0.34 ▲13-3.39%
MAXIMUS, Inc.MMS60.3956.732.41 ▼215.69%
Molina HealthcareMOH47.8151.34-4.97 ▲90.67%
Medical Properties TrustMPW14.0312.911.94 ▲22.41%
Monolithic Power SystemsMPWR93.3782.784.07 ▼5952.37%
Mine Safety Appliances Co.MSA69.5264.290.51 ▼5950.25%
Microsemi Corp.MSCC49.1051.94-3.08 ▼20.73%
MSCI Inc.MSCI98.0387.347.73 ▼1517.94%
MSC Industrial Direct Co.MSM89.5696.04-1.14 ▼1-0.19%
Minerals TechnologiesMTX76.6077.49-1.56 ▲6-4.93%
Murphy USA Inc.MUSA69.7967.115.03 ▼5-0.47%
National InstrumentsNATI33.4530.743.04 ▲2314.56%
Nabors IndustriesNBR11.7914.82-4.58 ▼611.49%
NCR Corp.NCR40.9444.200.80 ▼00.00%Sell
Nordson CorporationNDSN121.49112.504.40 ▼6069.61%
Noble Corp.NE5.296.78-2.51 ▼611.83%
NewMarket Corp.NEU455.90429.832.78 ▲196.01%
National Fuel Gas Co.NFG53.5958.91-0.49 ▼1-0.77%
New Jersey ResourcesNJR40.5036.525.02 ▼2115.71%
National Retail PropertiesNNN45.2545.440.05 ▲283.66%
NeuStar, Inc.NSR33.2532.002.12 ▼2029.88%
NetScout SystemsNTCT36.5034.164.33 ▼3946.12%
Nu Skin Enterprises Inc.NUS55.3851.482.39 ▲43.51%
NuVasive, Inc.NUVA75.0269.303.17 ▼2216.26%
NVR Inc.NVR2092.411819.569.27 ▼1925.73%pP
Northwestern Corp.NWE59.5457.002.41 ▲71.50%
New York Community BancorpNYCB13.8114.87-5.80 ▼128.54%
New York Times Co.NYT14.7013.771.73 ▼2218.07%
Orbital ATK Inc.OA97.2889.096.24 ▼2318.56%
Old Dominion Freight LineODFL84.3386.98-2.63 ▼2-0.95%
Office Depot, Inc.ODP4.874.361.52 ▲2315.68%
Corporate Office Properties TrOFC33.5831.124.57 ▼2318.53%
OGE Energy Corp.OGE35.1633.832.47 ▼2110.74%
ONE Gas, Inc.OGS68.8964.234.06 ▲2110.17%
Omega Healthcare InvestorsOHI34.9831.882.98 ▲36.00%
Owens-Illinois, Inc.OI20.5119.222.37 ▼146.49%
Oceaneering InternationalOII25.9628.40-1.45 ▲6-0.19%
Oil States InternationalOIS31.1035.62-4.19 ▼63.12%
Olin Corp.OLN32.2227.565.81 ▼2546.26%
Owens & Minor Inc.OMI33.9235.55-2.45 ▼4-0.09%
Old Republic InternationalORI19.8219.241.46 ▼196.50%
Oshkosh CorporationOSK70.7464.380.96 ▼5774.58%
Bank of the OzarksOZRK48.3452.18-2.50 ▼40.04%
PacWest BancorpPACW48.4653.27-2.21 ▼10.08%
VeriFone Systems, IncPAY17.8919.12-0.93 ▼20.11%
Prosperity BancsharesPB68.1670.09-2.07 ▼1-5.40%
Prestige Brands HoldingsPBH55.8652.903.44 ▼1812.39%
Pitney Bowes Inc.PBI13.1114.50-4.73 ▲3225.51%
Potlatch CorporationPCH46.8042.474.45 ▲5854.97%
Polaris IndustriesPII81.8686.68-1.50 ▼40.47%
Packaging Corp. of AmericaPKG93.7385.671.70 ▼5659.11%
Plantronics, Inc.PLT53.0754.10-1.23 ▼1-2.81%
PNM Resources, Inc.PNM37.7534.845.69 ▼1812.02%
Panera Bread Co.PNRA314.27244.0210.00 ▲2250.29%
PolyOne CorporationPOL35.9932.690.71 ▲124.38%
Pool Corp.POOL118.91110.067.15 ▼6441.58%
Post Holdings, Inc.POST84.9380.802.99 ▼165.53%
Primerica, Inc.PRI82.8075.075.27 ▼5265.30%
PAREXEL InternationalPRXL62.8465.26-2.43 ▼11-0.93%
PTC Inc.PTC51.9348.542.00 ▼5240.05%
Patterson-UTI EnergyPTEN22.4926.21-3.09 ▼43.52%
Privatebancorp Inc.PVTB58.4253.405.68 ▼4234.76%
Papa John's InternationalPZZA78.8380.59-2.34 ▲6-3.67%
Quality Care PropertiesQCP18.6016.944.46 ▼2016.40%
QEP Resources, Inc.QEP11.0515.11-6.44 ▼1035.15%spBuy
Regal BeloitRBC76.1571.341.98 ▼2310.36%
Rowan CompaniesRDC14.2717.11-4.44 ▼68.29%
Everest Re GroupRE233.73218.905.28 ▼3824.17%
Reinsurance Group of AmericaRGA127.28121.240.80 ▼6140.67%
Royal Gold, Inc.RGLD72.4066.931.48 ▲20.63%
Raymond James FinancialRJF73.2171.190.56 ▼4038.63%
ResMed Inc.RMD69.8466.083.41 ▼148.05%
RenaissanceRe HoldingsRNR138.99134.033.25 ▼4620.14%
Rollins Inc.ROL37.8034.015.37 ▼6036.27%
RPM InternationalRPM51.9153.89-0.25 ▼1-3.72%
Reliance Steel & Aluminum Co.RS76.9481.51-1.62 ▼1-0.81%
Rayonier Inc.RYN28.8427.631.40 ▼5925.56%
Sabre Corp.SABR23.0923.35-4.42 ▲3114.36%
Science Applications IntlSAIC72.3179.87-4.76 ▼32.38%
Boston Beer Co. Inc.SAM139.05157.52-4.20 ▼811.99%
Sally Beauty Holdings Inc.SBH19.6923.31-6.60 ▲2224.82%
Signature BankSBNY140.09149.30-2.78 ▼21.21%
Service Corp. IntlSCI31.3328.984.44 ▼2114.97%
SEI Investments Co.SEIC50.1048.621.56 ▼224.44%
Stifel FinancialSF46.9850.85-2.21 ▼4-1.05%
Sprouts Farmers MarketSFM22.7420.125.53 ▲51.07%
SVB Financial GroupSIVB183.12161.672.70 ▼3468.77%
Tanger Factory Outlet CentersSKT32.8334.77-3.15 ▲2810.72%
Skechers USA Inc.SKX25.4824.521.14 ▼20-2.23%
Silicon LaboratoriesSLAB71.9565.242.58 ▼5154.07%
Silgan Holdings Inc.SLGN59.0756.142.78 ▼2615.01%
SLM CorporationSLM12.8010.613.18 ▼4080.28%
SM Energy CompanySM21.5128.21-4.38 ▲1128.23%
Scotts Co.SMG96.7589.421.32 ▲4130.20%
Senior Housing Prop.SNH22.0119.644.53 ▲85.26%
Synovus FinancialSNV41.8939.08-0.72 ▼3935.74%
SYNNEX Corp.SNX106.71116.18-4.23 ▼34.77%
Sonoco Products Co.SON53.2153.71-1.62 ▼2-2.52%
Superior Energy ServicesSPN12.8116.36-4.16 ▼610.86%
Steris Corp.STE70.4468.100.55 ▲80.41%
Steel Dynamics Inc.STLD35.3732.36-0.54 ▼5978.10%
Southwest GasSWX83.4377.893.70 ▼2516.56%
Sensient TechnologiesSXT81.5476.941.71 ▼5831.64%
Synaptics Inc.SYNA50.7655.44-2.47 ▲253.04%
TCF FinancialTCB17.0617.54-3.22 ▲4-10.28%
Texas Capital BancSharesTCBI74.6574.000.12 ▼5266.18%
Taubman Centers Inc.TCO66.2870.20-3.87 ▲3111.07%
Telephone & Data SystemsTDS27.1628.47-4.51 ▲7-2.88%
Teledyne TechnologiesTDY127.43121.100.16 ▼5542.97%
Tech Data Corp.TECD93.0087.362.30 ▼306.98%
Techne Corp.TECH101.76104.81-1.12 ▼30.12%
Teradyne Inc.TER32.4426.698.92 ▼4054.70%pP
Terex Corp.TEX32.4529.190.44 ▲3835.15%
TeleflexTFX199.52175.748.58 ▼1520.99%
Tenet HealthcareTHC15.3519.70-1.27 ▼514.25%
Hanover Insurance GroupTHG87.8085.810.39 ▼235.34%
Thor Industries Inc.THO91.8098.39-3.82 ▼2-0.07%
Treehouse FoodsTHS89.0681.585.45 ▲105.09%
Time Inc.TIME18.4517.761.28 ▼2014.24%
Timken Co.TKR44.9040.441.81 ▼2315.57%
Toll Brothers Inc.TOL36.1833.166.45 ▼2119.21%
TRI Pointe GroupTPH12.1611.980.68 ▼12-1.94%
Tempur Pedic InternationalTPX44.7852.50-5.52 ▲11-3.59%
Tootsie Roll IndustriesTR37.7537.17-1.24 ▼232.30%
Trimble NavigationTRMB30.9530.251.39 ▼218.22%
TrustmarkTRMK32.2032.74-3.32 ▼4-5.96%
Trinity IndustriesTRN26.1325.46-1.72 ▼23-3.33%
Toro Co.TTC62.8657.035.93 ▼6470.38%
Tupperware BrandsTUP64.2258.754.75 ▲117.27%
Texas Roadhouse Inc.TXRH45.2845.57-1.68 ▲8-7.40%
Tyler TechnologiesTYL158.56150.831.52 ▲100.37%
United BanksharesUBSI41.0543.93-4.01 ▼4-2.63%
Urban Edge ProeprtiesUE27.3627.64-1.94 ▲6-9.40%
Domtar CorporationUFS37.7039.40-3.55 ▲82.74%
UGI Corp.UGI49.2546.564.67 ▼217.46%
Ultimate Software GroupULTI206.57192.230.63 ▲12.36%
UMB FinancialUMBF75.2371.82-1.17 ▼5943.02%
Umpqua HoldingsUMPQ17.5718.31-3.14 ▼4-3.35%
United Natural FoodsUNFI41.4845.44-2.68 ▲96.62%
Uniti GroupUNIT27.2427.38-0.88 ▲5-6.20%
United TherapeuticsUTHR120.98146.18-5.55 ▼412.87%
Valspar Corp.VAL112.43108.476.02 ▼187.59%
Valley National BancorpVLY11.8811.14-0.13 ▼3424.40%
Valmont IndustriesVMI151.80142.962.40 ▼238.93%
ViaSat Inc.VSAT63.1267.51-2.71 ▼198.04%
Vishay IntertechnologyVSH16.0015.43-0.44 ▼6134.79%
Vista OutdoorVSTO19.0627.61-8.33 ▲3654.76%
Vectren CorporationVVC59.0853.947.16 ▲1916.12%pP
Westinghouse Air Brake Techn.WAB81.1582.57-3.19 ▲8-1.88%
Washington FederalWAFD33.8531.28-0.41 ▲5344.23%
WebMD Health Corp.WBMD53.1053.320.84 ▲360.75%
Webster FinancialWBS50.2651.55-3.05 ▼2-3.31%
WellCare Health PlansWCG150.14132.042.10 ▲6282.70%
Waddell & Reed FinancialWDR17.5218.43-3.03 ▲120.23%
Wendy's CompanyWEN14.3312.780.99 ▲3131.59%
Werner EnterprisesWERN27.1527.61-1.99 ▼4-6.26%
Winland ElectronicsWEX104.53109.24-3.86 ▼4-4.16%
WGL Holdings Inc.WGL82.1477.243.44 ▼2225.77%
Western RefiningWNR33.9032.93-0.79 ▼3230.23%
VCA Antech Inc.WOOF91.6381.688.68 ▼1734.41%
Worthington IndustriesWOR42.4849.03-3.53 ▼36.02%
Washington Prime GroupWPG9.269.98-3.67 ▲2512.31%
WPX Energy, Inc.WPX12.0813.51-1.61 ▼62.19%
Westar Energy, Inc.WR51.4355.17-2.48 ▼155.98%
W.R. BerkleyWRB68.0166.023.32 ▼2315.82%
Weingarten Realty InvestorsWRI35.0336.06-3.02 ▲285.68%
Williams-Sonoma Inc.WSM54.7149.773.07 ▲31.69%
Watsco Inc.WSO138.62147.76-3.83 ▼33.38%
West Pharmaceutical ServicesWST81.9082.90-2.31 ▼2-3.19%
Wintrust FinancialWTFC70.2565.98-1.66 ▼00.00%wBuy
Aqua America Inc.WTR33.2130.724.86 ▲87.03%
Woodward, Inc.WWD67.0666.22-0.80 ▼5934.44%
US Steel CorpX30.4234.69-1.14 ▼1-2.74%
Alleghany Corp.Y603.14593.090.35 ▼5823.09%
Zebra TechnologiesZBRA90.9782.843.13 ▼3636.33%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI45.5434.628.88 ▼37207.91%
AAON Inc.AAON36.2032.462.56 ▼6044.97%
American Assets TrustAAT44.1841.610.08 ▲10.09%
Atlas Air Worldwide HoldingsAAWW57.2549.652.03 ▲2934.90%
Axon EnterpriseAAXN23.6924.94-2.94 ▲7-3.90%
Abaxis Inc.ABAX48.8950.05-1.89 ▼14-0.25%
Ameris BancorpABCB46.3042.020.26 ▼4048.30%
Asbury Automotive GroupABG61.3563.95-2.21 ▼4-1.74%
ABM Industries Inc.ABM43.0740.133.39 ▼6444.14%
Aceto Corp.ACET15.2717.38-5.03 ▲1322.68%
Acorda TherapeuticsACOR15.8524.08-2.41 ▼320.95%
Agree Realty Corp.ADC51.0846.402.59 ▲159.90%
ADTRAN Inc.ADTN19.6521.36-2.89 ▼22.00%
Aegion CorporationAEGN22.1823.56-0.87 ▼4-2.35%
Advanced Energy IndustriesAEIS68.5056.557.86 ▼61129.25%
American Equity Investment LifAEL23.6724.09-0.66 ▼1-4.83%
Astoria FinancialAF20.2318.465.23 ▼2330.10%
Almost Family Inc.AFAM47.4044.371.80 ▼2614.49%
Agilysys Inc.AGYS9.409.86-1.25 ▲266.28%
Albany InternationalAIN45.4046.53-1.59 ▼1-3.18%
AAR Corp.AIR34.6632.080.50 ▲5343.94%
Air Methods Corp.AIRM42.9537.837.49 ▼1529.37%
Applied Industrial TechnologieAIT61.9557.680.55 ▼5749.06%
Aerojet RocketdyneAJRD22.3119.885.78 ▼239.04%
Acadia Realty TrustAKR31.4232.58-2.93 ▲288.58%
AK Steel HoldingAKS6.728.36-3.55 ▼613.74%
ALLETE, Inc.ALE70.3864.674.28 ▲2214.91%
Alamo GroupALG76.1471.73-0.42 ▼7637.84%
Allegiant TravelALGT162.15166.92-2.22 ▼2-4.08%
Analogic CorporationALOG71.2079.24-3.94 ▼62.93%
AMAG PharmaceuticalsAMAG22.4026.20-3.08 ▲143.03%
Amedisys Inc.AMED52.6346.584.74 ▼1314.31%
AMN Healthcare ServicesAMN41.0037.172.10 ▼198.32%
Amphastar PharmaceuticalsAMPH14.7416.36-3.80 ▲1414.10%
Albany Molecular ResearchAMRI15.8216.25-5.45 ▲8-4.22%
Amerisafe, Inc.AMSF65.0562.05-0.06 ▼00.00%wBuy
American WoodmarkAMWD87.4081.335.16 ▼8-0.29%
The Andersons, Inc.ANDE37.5539.50-1.19 ▼1-0.81%
AngioDynamics Inc.ANGO15.5016.86-1.04 ▼1-2.18%
Anika TherapeuticsANIK43.7847.12-5.47 ▼74.33%
ANI PharmaceuticalsANIP50.4256.31-4.21 ▲7-0.96%
American Public EducationAPEI21.7523.68-2.29 ▲7-5.33%
Apogee EnterprisesAPOG52.2055.240.60 ▼1-1.97%
ArcBest Corp.ARCB25.6527.95-4.13 ▼4-3.01%
Archrock Inc.AROC11.9513.69-2.54 ▼62.45%
On Assignment Inc.ASGN48.1643.822.08 ▼2318.33%
Astec IndustriesASTE61.6965.10-3.09 ▼6-0.44%
Atlantic Tele-NetworkATNI71.1675.86-3.21 ▲8-4.01%
Actuant CorporationATU25.1526.91-1.42 ▼21.37%
Atwood OceanicsATW7.9710.69-4.09 ▼922.47%
Avista Corp.AVA40.3338.940.11 ▲00.00%Buy
AeroVironment, Inc.AVAV28.7326.361.91 ▲65.08%
American VanguardAVD16.7515.94-0.85 ▲2-4.29%
American States WaterAWR45.1442.690.69 ▲50.62%
Anixter InternationalAXE79.3580.77-1.30 ▼1-4.61%
American Axle & ManufacturingAXL16.9919.38-2.89 ▼47.21%
AZZ IncorporatedAZZ56.7560.61-1.62 ▼154.38%
Barnes Group Inc.B51.4347.243.14 ▼4040.33%
Natus Medical Inc.BABY40.2537.071.42 ▲42.16%
Banc of CaliforniaBANC22.1018.425.85 ▼1010.78%
Banner CorporationBANR54.8452.35-1.01 ▼4025.12%
Basic Energy ServicesBAS30.6650.73-1.58 ▼13798.48%
Bill Barrett Corp.BBG3.875.68-5.37 ▼1138.96%
Black Box Corp.BBOX9.9511.00-5.08 ▲11-3.65%
Boise CascadeBCC30.3525.434.44 ▲1925.41%
Bonanza Creek EnergyBCEI0.871.66-3.15 ▼613.86%
Brinks Co.BCO56.6547.508.38 ▲3984.17%pP
Blucora, Inc.BCOR17.4014.735.90 ▼51110.91%
Balchem Corp.BCPC78.3182.64-2.04 ▼2-0.76%
BioTelemetry Inc.BEAT30.9524.208.21 ▲2263.33%pP
Belmond Ltd.BEL12.0513.00-4.98 ▼72.43%
Bel Fuse Inc.BELFB23.1527.07-6.01 ▼67.77%spBuy
Saul Centers Inc.BFS63.9664.59-1.26 ▲6-4.73%
General Cable Corp.BGC17.0018.19-1.50 ▲10-0.30%
Big 5 Sporting GoodsBGFV16.5514.50-0.60 ▲00.00%Buy
Briggs & StrattonBGG23.5020.920.62 ▲00.00%Buy
B&G Foods Inc.BGS42.5043.75-3.80 ▲▲82.41%dBuy
Biglari HoldingsBH430.18448.24-2.05 ▲110.35%
Benchmark ElectronicsBHE31.0029.151.96 ▼4141.68%
BJ's RestaurantsBJRI42.5537.774.24 ▲58.41%
Buckle Inc.BKE18.8020.80-3.59 ▲1820.34%
Bank MutualBKMU9.258.970.24 ▼3317.24%
Barnes & Noble, Inc.BKS8.7510.31-3.85 ▲1623.25%
TopBuild Corp.BLD49.6840.099.22 ▲2341.50%pP
Blackbaud Inc.BLKB78.9169.016.51 ▼1415.53%
Badger Meter Inc.BMI39.6535.20-0.47 ▲00.00%Buy
Barnes & Noble EducationBNED10.3010.53-2.32 ▲12-2.49%
Bob Evans Farms Inc.BOBE66.2252.268.95 ▲2352.30%pP
BofI Holding Inc.BOFI25.7927.93-2.45 ▼30.81%
Boston Private Financial HoldiBPFH16.3515.38-0.56 ▼5742.80%
Brady Corp.BRC38.2036.661.13 ▼6149.98%
Brookline BancorpBRKL15.2514.48-1.46 ▼4030.23%
Brooks AutomationBRKS23.0718.198.29 ▼47109.73%
Bristow Group, Inc.BRS13.7916.27-3.49 ▲61.57%
Boyd Gaming Corp.BYD22.1720.063.27 ▲193.74%
CACI InternationalCACI116.00122.48-3.03 ▼31.19%
Calares Inc.CAL28.1729.81-4.33 ▼5-3.11%
Cal-Maine FoodsCALM39.5540.51-2.70 ▲10-0.25%
CalAmp Corp.CAMP17.6215.503.45 ▼2216.69%
Cardtronics Inc.CATM44.6249.13-5.37 ▲101.44%
Cato Corp.CATO22.3926.13-6.12 ▲2127.77%
Cincinnati Bell Inc.CBB18.4520.38-5.47 ▲97.29%
Cambrex Corporation.CBM55.9051.220.76 ▲235.08%
Community Bank SystemCBU54.4456.32-4.05 ▼4-4.77%
Calgon CarbonCCC13.7515.46-4.81 ▲1211.00%
Cabot MicroelectronicsCCMP72.4962.417.75 ▼5373.17%
Cogent Communications Group InCCOI43.8540.312.62 ▲1910.59%
Cross Country HealthcareCCRN14.1414.84-1.49 ▼4-5.76%
CDI Corp.CDI7.807.49-0.81 ▼3-8.24%
Cedar Realty TrustCDR5.346.12-5.89 ▲3125.83%
Career EducationCECO9.688.54-1.42 ▲25.22%
Central Garden & Pet Co.CENT37.2931.665.04 ▼63154.37%
Central Garden & Pet Co.CENTA34.8329.864.44 ▼58134.39%
Century Aluminum Co.CENX11.8811.13-0.24 ▼2860.76%
CEVA Inc.CEVA35.4532.700.94 ▼5555.21%
Cardinal FinancialCFNL29.0430.61-3.25 ▼4-3.49%
Celadon GroupCGI4.707.61-4.18 ▼537.75%
City Holding Co.CHCO67.4761.20-0.85 ▲3738.57%
Chemed Corp.CHE185.28166.647.41 ▼2325.02%
Chesapeake Lodging TrustCHSP24.0324.85-2.68 ▲7-0.67%
Chuy's HoldingsCHUY28.4530.22-1.82 ▲144.21%
CIRCOR InternationalCIR61.7862.11-1.98 ▲6-5.95%
Seacor Holdings Inc.CKH64.9868.62-2.46 ▼20.28%
Cloud Peak EnergyCLD3.895.18-3.18 ▲714.13%
Clearwater PaperCLW48.5059.34-3.90 ▼916.24%
Cantel MedicalCMD72.3579.45-2.55 ▼66.11%
Capstead MortgageCMO10.7710.300.92 ▲239.56%
Comtech TelecommunicationsCMTL14.0912.435.21 ▼6-2.15%
CONMED CorporationCNMD47.3441.821.19 ▲36.60%
Consolidated Communications HoCNSL24.0225.34-3.02 ▲8-4.44%
Coherent Inc.COHR205.47154.499.44 ▼64168.52%pP
Cohu, Inc.COHU18.9214.989.51 ▼2350.76%pP
Coca-Cola Bottling Co. ConsoliCOKE204.90177.558.12 ▲2322.33%
Columbia Banking SystemCOLB39.0939.68-2.95 ▼4-5.76%
CoreSite RealtyCOR93.0182.545.38 ▲1818.86%
Core-Mark Holding Co.CORE33.6036.21-5.17 ▲126.46%
Central Pacific FinancialCPF30.3130.78-1.65 ▼1-4.77%
Capella Education Co.CPLA89.3578.751.66 ▲58.90%
Cooper-Standard HoldingsCPS110.25103.170.42 ▼00.00%wBuy
Computer Programs & SystemsCPSI26.1526.022.78 ▼3-6.44%
Cray Inc.CRAY19.1021.320.15 ▼2-0.26%
Crocs, Inc.CROX6.097.34-2.18 ▼3727.41%
CARBO Ceramics Inc.CRR8.8912.58-1.62 ▼218.81%
CorVel CorporationCRVL42.6038.364.19 ▼1212.40%
CryoLife Inc.CRY15.6517.38-4.43 ▼73.10%
Carrizo Oil & GasCRZO25.4932.70-4.81 ▼1128.16%
CSG InternationalCSGS37.5241.26-6.50 ▲116.32%
CareTrust REIT, Inc.CTRE17.8315.406.30 ▲2124.60%
CTS CorporationCTS20.7021.90-2.53 ▼2-1.72%
Cubic CorporationCUB50.7548.731.08 ▼234.32%
Customers BancorpCUBI29.6633.10-4.69 ▼40.97%
CVB Financial Corp.CVBF21.2722.30-2.43 ▼4-1.92%
Cavco IndustriesCVCO116.50107.294.80 ▼1914.16%
Calavo Growers Inc.CVGW64.9557.872.28 ▲37.18%
California Water Service GroupCWT37.3534.222.49 ▲7059.89%
Community Health SystemsCYH8.247.703.77 ▼8-11.97%
Daktronics Inc.DAKT9.169.72-3.11 ▼70.97%
Darling InternationalDAR14.9413.515.21 ▲75.58%
Dime Community BancsharesDCOM20.3520.71-1.24 ▼1-3.56%
Deltic Timber Corp.DEL76.3272.530.60 ▼2312.29%
DepoMed Inc.DEPO11.3717.33-5.49 ▼2345.44%
Digi InternationalDGII12.0012.74-3.29 ▼4-2.13%
Dice Holdings, Inc.DHX3.605.40-4.79 ▼2640.00%
DineEquity, Inc.DIN56.3965.46-8.55 ▲1728.40%
Diodes IncorporatedDIOD23.5924.69-1.64 ▼1-1.99%
Dorman ProductsDORM81.6771.645.40 ▼6166.57%
Diplomat PharmacyDPLO15.5117.79-0.36 ▲▲3451.95%dBuy
Diamondrock Hospitality Co.DRH11.1210.69-0.61 ▲2311.31%Add
DSP Group Inc.DSPG12.2511.002.69 ▲5-13.73%
DSW Inc.DSW20.7921.46-2.41 ▲▲15-1.61%dBuy
DXP EnterprisesDXPE36.3232.370.16 ▲3-4.65%
Ebix Inc.EBIX60.1057.661.62 ▼6582.18%
Emergent BioSolutionsEBS28.5730.86-1.56 ▼131.99%
Echo Global Logistics Inc.ECHO20.4522.96-5.03 ▲1013.53%
US Ecology Inc.ECOL46.3549.23-2.75 ▼4-0.22%
Encore Capital GroupECPG32.1528.840.75 ▼2324.37%
El Paso Electric Co.EE51.6547.765.25 ▲1910.36%
Electronics for ImagingEFII44.1647.782.68 ▼00.00%Sell
8x8 Inc.EGHT14.4514.34-0.40 ▼18-1.70%
Engility HoldingsEGL28.1731.15-3.65 ▼126.32%
NIC Inc.EGOV20.9022.47-5.16 ▲114.57%
EastGroup PropertiesEGP79.2071.203.04 ▲2014.02%
Eagle PharmaceuticalsEGRX88.9272.404.66 ▲3642.16%
eHealth, Inc.EHTH10.8911.77-0.41 ▼1-1.30%
Employers HoldingsEIG38.9535.660.65 ▲6141.23%
Callaway Golf Co.ELY11.8210.811.69 ▲55.25%
The Ensign GroupENSG18.5119.51-2.71 ▲159.71%
Enanta Pharmaceuticals Inc.ENTA30.6328.21-0.56 ▲237.10%
EnovaENVA13.9012.591.05 ▼5157.96%
Bottomline TechnologiesEPAY22.4224.80-4.04 ▼44.80%
Era Group Inc.ERA13.0413.49-2.71 ▲6-11.74%
ESCO TechnologiesESE57.8552.692.33 ▲5958.19%
Electro Scientific IndustriesESIO6.436.190.42 ▼198.98%
Essendant Inc.ESND15.0618.21-6.69 ▼70.86%
Ethan Allen InteriorsETH30.9531.68-1.50 ▲141.75%
Evercore PartnersEVR76.9070.491.93 ▼3852.73%
Exar Corp.EXAR12.9610.438.38 ▲52109.03%
Exlservice HoldingsEXLS46.5347.72-1.33 ▲132.00%
Exponent Inc.EXPO61.1056.960.49 ▲268.10%
Express Inc.EXPR8.5010.53-4.58 ▼3426.02%
Exterran Corp.EXTN27.6324.731.96 ▼2975.65%
EZCORP, Inc.EZPW8.809.31-3.90 ▲6-6.02%
FARO TechnologiesFARO34.0536.41-2.46 ▼82.71%
First BancorpFBP5.406.04-4.38 ▼4-3.05%
First Commonwealth FinancialFCF13.0013.32-2.68 ▼1-5.61%
FirstCash IncFCFS50.1044.923.03 ▲31.93%
Four Corners Property TrustFCPT23.5321.054.91 ▲1613.95%
Franklin Electric Co.FELE42.2039.521.73 ▼230.60%
FutureFuel Corp.FF14.8112.953.14 ▲2338.31%
First Financial Bancorp.FFBC28.2025.80-0.70 ▼5956.84%
First Financial BanksharesFFIN39.6041.76-3.76 ▼4-3.80%
Finish Line Inc.FINL15.3717.42-4.67 ▲▲1720.40%dBuy
Five BelowFIVE47.6640.053.70 ▲413.05%
Comfort Systems USAFIX35.1533.381.84 ▼239.16%
SPX FLOW Inc.FLOW35.4631.940.48 ▲2318.24%
First Midwest BancorpFMBI23.3823.78-2.52 ▼1-4.33%
FabrinetFN38.0442.20-1.09 ▼22.89%
First NBC Bank HoldingFNBC3.506.59-3.17 ▲6789.64%
Financial EnginesFNGN41.7537.822.74 ▼2333.39%
Forestar Group Inc.FOR14.2512.953.18 ▲2313.10%
Forrester ResearchFORR40.8038.05-0.18 ▲00.00%Buy
Fox Factory HoldingFOXF28.5525.422.07 ▼5969.84%
Francesca's HoldingsFRAN15.5317.06-3.35 ▼63.72%
Fred's, Inc.FRED13.2812.92-0.99 ▼1814.48%
Fiesta Restaurant GroupFRGI23.9026.39-4.24 ▲89.13%
Franklin Street PropertiesFSP12.2812.49-1.14 ▲6-6.23%
Federal Signal Corp.FSS13.5214.86-5.51 ▼63.77%spBuy+
FTD Companies, Inc.FTD19.7222.65-4.31 ▼51.99%
Flotek IndustriesFTK11.7511.401.27 ▼8-9.96%
HB Fuller Co.FUL50.6248.511.81 ▼235.37%
Forward Air Corp.FWRD49.2846.65-1.22 ▲00.00%Buy
Glacier Bancorp Inc.GBCI33.8234.93-2.86 ▼4-5.56%
Greenbrier CompaniesGBX44.4540.190.75 ▲2324.51%
Gannett Co.GCI8.919.57-4.37 ▲4337.12%
Genesco Inc.GCO53.1560.23-3.47 ▼157.97%
Green DotGDOT33.7127.8010.00 ▲2341.76%
Geospace TechnologiesGEOS15.2818.95-5.40 ▲919.20%
Guess' Inc.GES11.3012.51-3.47 ▼2013.41%
Griffon CorporationGFF23.6023.81-1.63 ▼1-4.89%
Greenhill & Co.GHL27.8028.76-0.91 ▼2-3.93%
Gulf Island FabricationGIFI10.4511.61-3.34 ▼4-1.46%
G-III Apparel Group,GIII23.5927.79-2.80 ▲3841.42%
Gigamon IncGIMO37.4041.58-2.97 ▲1515.96%
PH Glatfelter Co.GLT20.5722.80-3.73 ▼76.59%
General CommunicationGNCMA36.2619.7810.00 ▲25134.54%
Government Properties Income TGOV22.0419.853.90 ▲47.83%
Group 1 AutomotiveGPI70.1176.44-3.61 ▼41.04%
Green Plains Renewable EnergyGPRE22.9024.67-1.20 ▲12-4.09%
Chart Industries Inc.GTLS34.1136.02-2.50 ▼4-5.74%
Getty Realty Corp.GTY26.5524.621.41 ▲7254.81%
Great Western BancorpGWB42.5639.87-0.31 ▼5853.20%
Hawaiian HoldingsHA53.2548.00-2.93 ▲00.00%Buy
Haemonetics Corp.HAE41.0038.321.71 ▲234.46%
Hanmi FinancialHAFC28.7531.15-4.17 ▼40.17%
Haynes InternationalHAYN38.4340.70-2.25 ▲6-4.71%
HCI Group, Inc.HCI45.3540.724.18 ▼2338.86%
Healthcare Services GroupHCSG45.8840.445.00 ▲2116.92%
HFF, Inc.HF28.3129.49-2.51 ▼4-7.32%
Hillenbrand, Inc.HI36.1536.49-1.61 ▼1-3.14%
Hibbett Sports, Inc.HIBB28.5033.91-4.83 ▲1724.10%
Harmonic Inc.HLIT5.655.071.97 ▼3637.47%
Helix Energy Solutions GroupHLX7.098.51-2.47 ▲1416.98%
Horace Mann EducatorsHMN39.1040.92-3.01 ▼1-4.69%
HomeStreet IncHMST27.8527.97-1.37 ▲12-6.71%
HMS Holdings Corp.HMSY20.0718.362.38 ▲3-1.57%
Home BancsharesHOMB25.2827.40-1.80 ▼22.43%
Hope BancorpHOPE18.7920.08-4.50 ▼4-2.79%
Hornbeck Offshore ServicesHOS3.365.61-4.12 ▲929.26%
HealthEquity Inc.HQY44.7840.49-0.14 ▲239.30%
Harsco CorporationHSC12.3013.14-2.16 ▼6-1.24%
Heska CorpHSKA105.1776.139.74 ▼50198.36%pP
Heidrick & Struggles IntlHSII26.1522.955.09 ▲2321.35%
Healthstream Inc.HSTM23.7024.42-0.08 ▲151.21%
Hersha Hospitality TrustHT18.5719.90-3.83 ▼74.28%
Heartland ExpressHTLD20.0720.56-1.71 ▼2-0.96%
Hub Group Inc.HUBG40.3046.72-2.19 ▼1-2.28%
Haverty Furniture CompaniesHVT24.2022.262.25 ▲2311.26%
Headwaters Inc.HW23.7022.662.46 ▲2314.99%
Hawkins Inc.HWKN48.5049.30-2.82 ▼1-8.02%
Marinemax Inc.HZO22.2020.511.43 ▼1211.28%
Integra LifeSciences HoldingsIART42.1142.74-0.47 ▼2-2.58%
Interactive Brokers GroupIBKR34.0336.82-3.92 ▼55.89%
Installed Building ProductsIBP53.4544.988.98 ▼3354.93%pP
Iconix Brand GroupICON7.328.63-4.81 ▲89.41%
ICU Medical, Inc.ICUI148.50140.592.82 ▼5544.71%
Insteel IndustriesIIIN34.5733.84-0.64 ▼230.20%
II-VI Inc.IIVI32.5029.591.37 ▼3757.61%
Interval Leisure GroupILG23.0718.778.09 ▲2330.27%
Independent BankINDB64.1060.71-1.17 ▼3-1.69%
Inogen Inc.INGN79.1866.296.71 ▼5792.09%pP
Summit Hotel PropertiesINN16.7715.021.55 ▲2322.59%
INTL FCStone Inc.INTL36.4737.95-1.71 ▼4-1.67%
Innoviva, IncINVA12.5211.616.66 ▼158.59%
Innospec Inc.IOSP62.0065.88-3.53 ▼60.40%
Inter Parfums Inc.IPAR35.4034.062.13 ▼5825.18%
Infinity Property and CasualtyIPCC97.8589.793.87 ▼2311.38%
Innophos Holdings IncIPHS45.9150.44-1.31 ▼2-1.35%
Intrepid PotashIPI1.861.99-1.51 ▲6-12.73%
Impax LaboratoriesIPXL13.5014.98-1.40 ▲6764.84%
iRobot CorporationIRBT67.6155.477.48 ▲5793.95%
Iridium CommunicationsIRDM10.209.030.47 ▲20.00%
Investment Technology GroupITG19.8420.20-0.34 ▼1-4.42%
Integer HoldingsITGR35.8532.717.26 ▼2128.04%
Itron, Inc.ITRI61.6058.47-1.03 ▼6271.64%
Invacare CorporationIVC12.2012.25-1.76 ▼4-11.42%
John B Sanfilippo & SonJBSS72.9762.934.28 ▲2419.72%
John Bean TechnologiesJBT88.2581.871.27 ▼84136.34%
J&J Snack FoodsJJSF134.48126.491.89 ▼228.47%
Kaiser AluminumKALU83.3677.14-0.15 ▲00.00%Buy
Kaman CorporationKAMN47.0549.44-3.93 ▼4-0.19%
Kelly Services, Inc.KELYA21.6521.81-1.79 ▼2-6.28%
Korn/Ferry InternationalKFY31.6928.752.99 ▼2229.40%
Kirkland's Inc.KIRK12.2513.22-2.19 ▲129.33%
Kulicke and Soffa IndustriesKLIC20.6417.266.70 ▼4877.02%
Kindred HealthcareKND9.707.751.67 ▲00.00%Buy
Knight TransportationKNX34.0531.10-1.47 ▲00.00%Buy
Koppers HoldingsKOP41.2538.550.86 ▼5792.76%
Kopin Corp.KOPN3.773.036.16 ▼2361.80%
Kraton Performance PolymersKRA32.5028.222.51 ▲59.91%
Kite Realty Group TrustKRG21.8724.10-5.05 ▲3120.18%
KapStone Paper and PackagingKS23.3821.260.56 ▼3431.13%
Quaker ChemicalKWR142.99123.933.22 ▲5974.93%
Multi-Color Corp.LABL72.7569.46-2.24 ▲5120.77%Add
Lithia Motors Inc.LAD90.7394.72-4.29 ▼62.24%
Lannett CompanyLCI24.2521.701.50 ▲1-0.62%
LCI IndustriesLCII97.20102.22-3.62 ▼2-3.57%
Lydall Inc.LDL50.5054.90-4.63 ▼80.69%
Landauer Inc.LDR50.6551.20-1.15 ▼4-10.11%
LGI HomesLGIH30.9829.721.05 ▼6-3.94%
Ligand PharmaceuticalsLGND104.39102.400.29 ▼6-3.83%
LHC Group, Inc.LHCG52.7846.025.89 ▼2427.46%
Fidelity Southern CorpLION22.8721.20-2.95 ▼00.00%wBuy
Lumentum HoldingsLITE45.2041.144.16 ▼64129.21%
Lumber Liquidators HoldingsLL23.0518.208.24 ▲830.97%
Luminex CorporationLMNX18.2519.33-2.63 ▲2511.06%
Lumos Networks Corp.LMOS17.8315.887.50 ▼3740.06%
Lindsay CorporationLNN86.8178.464.16 ▲86.79%
El Pollo LocoLOCO12.2512.57-1.34 ▲7-1.24%
LivePerson Inc.LPSN7.007.63-2.47 ▲174.11%
Liquidity ServicesLQDT7.608.62-4.78 ▲910.59%
LTC Properties Inc.LTC49.4846.801.74 ▲21.69%
LegacyTexas Financial GroupLTXB36.7639.38-2.39 ▼10.65%
Lexington Realty TrustLXP10.4810.63-2.23 ▲6-5.65%
LSB Industries Inc.LXU7.179.52-0.65 ▼15.41%
La-Z-Boy Inc.LZB28.0028.58-2.19 ▲8-4.87%
ManTech InternationalMANT35.1937.99-5.18 ▲84.56%
Masimo CorporationMASI97.5377.2110.00 ▲57144.99%
Matthews InternationalMATW67.5568.55-2.79 ▲4-4.81%
Matson, Inc.MATX31.5936.15-4.84 ▲1711.86%
Contango Oil & Gas Co.MCF7.338.45-2.63 ▲3923.25%
Monarch Casino & ResortMCRI29.4225.837.11 ▼4737.99%
The Marcus CorporationMCS32.7028.682.17 ▲5064.99%
MDC Holdings Inc.MDC31.2827.994.71 ▼2217.82%
Medicines Co.MDCO51.8343.645.55 ▼1436.14%
Medidata SolutionsMDSO63.0053.445.25 ▲107.56%pP
MiMedx GroupMDXG11.528.696.18 ▲530.17%
Medifast Inc.MED44.6041.171.88 ▼6047.15%
Methode ElectronicsMEI43.7539.593.41 ▼2324.11%
Magellan Health ServicesMGLN70.7071.23-3.30 ▲6-4.59%
Maiden HoldingsMHLD12.2515.89-8.19 ▼718.87%spBuy
M/I Homes, Inc.MHO25.5523.410.37 ▲2211.09%
Mobile Mini, Inc.MINI29.8531.53-1.99 ▼4-1.88%
MKS Instruments Inc.MKSI71.0058.555.37 ▼5798.60%
Mueller IndustriesMLI33.7537.32-6.61 ▼6-1.72%
Merit Medical SystemsMMSI29.0026.393.68 ▼2222.11%
Monro Muffler BrakeMNRO54.1056.08-3.28 ▲3813.41%
Momenta PharmaceuticalsMNTA13.1015.26-4.01 ▼68.07%
Moog Inc.MOG.A68.6663.630.11 ▲00.00%Buy
Movado Group, Inc.MOV23.7525.78-3.08 ▲85.19%
Motorcar PartsMPAA29.4727.181.83 ▲91.41%
Mercury Computer SystemsMRCY39.6133.707.31 ▼89165.48%
Marten Transport LtdMRTN23.9522.44-0.18 ▼00.00%wBuy
MicroStrategy Inc.MSTR187.59193.79-2.27 ▼2-2.24%
Meritage HomesMTH39.0535.292.51 ▲229.85%
Materion CorporationMTRN34.2535.80-3.84 ▲6-2.55%
Matrix Service Co.MTRX16.7018.49-5.93 ▲107.48%
MTS Systems Corp.MTSC46.1554.92-4.15 ▼213.74%
Myers IndustriesMYE16.1514.234.52 ▲2311.38%
Myriad Genetics Inc.MYGN17.6119.901.27 ▼6454.65%
MYR GroupMYRG41.1736.672.87 ▼5967.56%
NanometricsNANO29.3925.785.43 ▼5592.97%
Navigators GroupNAVG53.0555.00-2.55 ▼2-1.53%
National Bank HoldingsNBHC31.5829.931.23 ▼5353.38%
NBT Bancorp, Inc.NBTB37.6538.59-3.93 ▼2-2.62%
Navigant ConsultingNCI23.1323.54-3.51 ▲6-3.96%
Neogen Corp.NEOG61.4064.67-1.21 ▼1-2.83%
New Media InvestmentNEWM14.2715.42-4.68 ▼136.43%
Northfield Bancorp Inc.NFBK18.1018.36-2.33 ▼1-3.49%
Ingevity CorpNGVT62.0052.554.94 ▼2435.34%
Nektar TherapeuticsNKTR18.3714.819.04 ▼726.00%
Nautilus IncNLS17.4516.790.04 ▲3-4.91%
Northern Oil and GasNOG2.253.10-2.97 ▼615.09%
Neenah Paper, Inc.NP75.9078.57-4.12 ▲90.20%
National Presto IndustriesNPK102.3596.77-1.51 ▲3-0.05%
EnPro IndustriesNPO67.0262.251.15 ▼3627.80%
Newpark ResourcesNR7.707.060.94 ▲52.67%
Insight EnterprisesNSIT41.3638.761.78 ▼2324.69%
Insperity, Inc.NSP88.6579.067.08 ▼3126.21%
Netgear Inc.NTGR50.6053.80-3.93 ▼4-0.20%
Nutrisystem, Inc.NTRI55.5041.8210.00 ▲50111.99%
Northwest BancsharesNWBI16.9417.25-3.33 ▼4-3.36%
Northwest Natural GasNWN60.0060.210.36 ▲6-4.17%
Quanex Building ProductsNX19.7518.88-0.43 ▼220.25%
Oclaro IncOCLR8.858.42-0.18 ▼109378.38%
Oriental Financial GroupOFG11.0512.51-4.70 ▼67.92%
Orthofix Intl.OFIX38.9539.090.68 ▲2-7.54%
Ollie's Bargain OutletOLLI36.9530.843.72 ▲6693.25%
Omnicell Inc.OMCL40.1036.175.05 ▼1212.64%
Old National Bancorp.ONB16.8517.47-2.47 ▼4-3.37%
Opus BankOPB20.8022.96-5.57 ▲1324.50%
Oritani FinancialORIT16.9517.34-2.59 ▲6-1.19%
Orion Marine Group, IncORN7.468.94-5.87 ▼610.66%
OSI Systems, Inc.OSIS71.6474.58-1.82 ▼2-3.11%
OraSure TechnologiesOSUR12.6710.528.74 ▼2351.19%pP
Oxford IndustriesOXM55.9858.71-1.02 ▲1910.75%
Phibro Animal HealthPAHC28.3026.59-0.48 ▼339.27%
Patrick IndustriesPATK64.6572.45-4.88 ▼2-1.33%
PDC Energy, Inc.PDCE57.1568.86-4.72 ▼712.92%
Pennsylvania Real Estate Inv. PEI15.1617.72-6.03 ▲2829.65%
Penn National Gaming Inc.PENN18.6415.659.28 ▲726.72%
Perry Ellis InternationalPERY21.2523.04-3.44 ▼4-2.46%
Pioneer Energy ServicesPES3.505.17-5.09 ▼623.08%
PetMed Express Inc.PETS22.6320.67-1.32 ▲00.00%Buy
Provident Financial ServicesPFS25.4826.01-3.02 ▼1-4.56%
Progenics PharmaceuticalsPGNX7.759.57-0.36 ▼28.82%
PGT, Inc.PGTI10.5011.14-2.45 ▲80.00%
Piper Jaffray CompaniesPJC58.9066.10-4.86 ▼24.62%
Park ElectrochemicalPKE16.9518.56-2.56 ▼35.10%
Parkway IncPKY20.2721.11-1.81 ▲6-3.79%
Dave & Buster's EntertainmentPLAY62.7254.225.16 ▲2335.70%
The Children's PlacePLCE112.15101.644.95 ▼2331.40%
ePlus Inc.PLUS67.7059.236.45 ▼4757.61%
Plexus Corp.PLXS52.0054.743.05 ▼00.00%Sell
PharMericaPMC23.0524.62-2.53 ▼73.76%
Pinnacle Financial PartnersPNFP64.4066.56-1.93 ▼1-4.97%
Power IntegrationsPOWI65.5062.32-1.39 ▲5934.77%Add
Powell IndustriesPOWL34.1236.52-3.88 ▲101.87%
ProAssurancePRA60.8057.354.00 ▼82.36%
Portfolio Recovery AssociatesPRAA31.6536.07-4.78 ▼77.99%
Perficient Inc.PRFT17.6418.23-1.56 ▼277.64%
Progress SoftwarePRGS29.4929.78-0.48 ▲13-4.69%
Proto LabsPRLB50.0554.06-1.94 ▼63.94%
Providence Service CorpPRSC43.7340.693.37 ▼84.89%
PS Business ParksPSB121.81112.251.60 ▲8255.69%
Quorum HealthQHC4.497.75-4.69 ▼439.00%
QualysQLYS36.4534.111.91 ▼121.96%
QuinStreet, Inc.QNST4.453.402.79 ▲523.96%
Quality Systems Inc.QSII13.9814.740.56 ▼1-1.75%
Raven IndustriesRAVN29.5526.664.13 ▼4866.01%
Rent-A-Center Inc.RCII10.909.250.49 ▲12.73%
Resources ConnectionRECN14.0516.65-4.74 ▼412.73%
REX American ResourcesREX87.5882.590.11 ▲3-3.17%
Repligen CorporationRGEN35.0631.784.02 ▲89.29%
Sturm, Ruger & Co.RGR56.3051.952.45 ▲20.63%
Regis Corp.RGS10.8912.91-5.87 ▼1112.18%spBuy+
Restoration Hardware HoldingsRH48.6435.719.46 ▲638.81%
RLI Corp.RLI54.5061.11-2.55 ▼3118.19%
RE/MAX HoldingsRMAX59.6551.612.76 ▼5365.69%
Rambus Inc.RMBS12.9413.30-1.36 ▼11-2.86%
Gibraltar IndustriesROCK38.3041.57-2.02 ▼1-2.54%
Rogers CorporationROG85.4675.913.17 ▼2424.27%
Retail Opportunity InvestmentsROIC21.8020.620.62 ▲11.07%
R.R. Donnelley & SonsRRD12.0217.03-8.14 ▼3151.04%
Red Robin Gourmet BurgersRRGB59.2551.104.51 ▲610.13%
Roadrunner Transportation SystRRTS6.708.40-5.44 ▲114.01%
Ruby Tuesday, Inc.RT2.532.381.23 ▲3-11.23%
Rudolph TechnologiesRTEC23.5020.460.38 ▲5775.24%
Ruth's Hospitality GroupRUTH19.6017.616.52 ▲2521.36%
Rayonier Advanced MaterialsRYAM12.5014.10-2.81 ▲118.96%
Sanderson FarmsSAFM113.4594.796.59 ▲1823.64%
Safety Insurance GroupSAFT70.5071.03-2.49 ▼4-3.98%
Sonic AutomotiveSAH20.0022.13-4.36 ▼62.68%
Saia, Inc.SAIA45.3041.81-1.90 ▼00.00%wBuy
Sanmina Corp.SANM38.6035.583.33 ▼6083.37%
Sabra Health Care REITSBRA28.8725.364.98 ▲1917.74%
Southside Bancshares Inc.SBSI33.7634.84-3.51 ▲4-6.20%
ScholasticSCHL43.7544.89-3.42 ▼4-3.14%
Stepan CompanySCL78.4574.24-0.13 ▼70.63%
SciClone PharmaceuticalsSCLN9.4510.27-1.61 ▲398.52%
Sucampo PharmaceuticalsSCMP9.4511.94-3.41 ▼1423.79%
ScanSource, Inc.SCSC38.5040.47-2.44 ▼2-1.05%
Select ComfortSCSS32.0122.755.64 ▲939.23%
Select Medical HoldingsSEM13.6513.66-0.67 ▲5-7.91%
Seneca Foods Corp.SENEA34.9537.60-2.73 ▼4-0.87%
ServisFirst BancsharesSFBS36.7736.97-2.81 ▼1-9.86%
ShutterflySFLY51.5046.86-0.03 ▲00.00%Buy
Simmons First NationalSFNC52.3057.61-4.16 ▼42.24%
Scientific GamesSGMS21.8016.908.34 ▼32118.00%
Shake Shack, IncSHAK33.4935.23-2.64 ▲7-2.45%
A. Schulman, Inc.SHLM29.9533.19-2.93 ▼40.99%
Steven Madden, Ltd.SHOO37.9535.961.60 ▼80.53%
Selective Insurance GroupSIGI47.6543.213.84 ▼2318.68%
South Jersey IndustriesSJI37.3233.416.70 ▲2322.72%
SkyWest Inc.SKYW34.3035.20-2.05 ▼2-10.11%
U.S. Silica HoldingsSLCA40.5150.36-3.64 ▼612.88%
Super Micro ComputerSMCI24.6026.40-2.51 ▼71.80%
Standard Motor ProductsSMP49.3346.54-1.65 ▲5031.13%
Stein Mart Inc.SMRT2.514.43-6.33 ▲2960.84%spBuy+
Semtech Corp.SMTC33.5531.241.09 ▼2326.84%
Synchronoss TechnologiesSNCR24.4131.14-8.08 ▲1737.87%spBuy
Sonic Corp.SONC24.9126.20-1.74 ▲131.46%
Spectrum PharmaceuticalsSPPI7.095.297.02 ▼1028.68%
SPS CommerceSPSC57.1062.28-3.57 ▲101.31%
Spartan Stores Inc.SPTN35.0236.15-3.10 ▲7-4.32%
SPX Corp.SPXC23.6324.41-1.02 ▼1-5.59%
Spire Inc.SR69.1564.753.92 ▲215.09%
Synergy ResourcesSRCI8.018.67-1.17 ▲6-9.13%
SurModics Inc.SRDX24.0025.51-1.71 ▼20-0.42%
Simpson Manufacturing Co.SSD41.7243.57-2.65 ▼71.81%
E. W. Scripps Co.SSP22.1919.827.00 ▼2233.43%
ShutterstockSSTK42.2949.02-5.94 ▲7-1.10%
S&T Bancorp Inc.STBA34.8435.79-2.97 ▼4-6.03%
Stewart Information ServicesSTC45.4242.76-0.06 ▲5524.75%
Sterling BancorpSTL23.4022.15-0.54 ▼5748.20%
Stamps.com Inc.STMP110.00119.78-2.41 ▼2-2.28%
Strayer EducationSTRA80.5772.930.61 ▼2542.02%
Superior Industries IntlSUP23.9025.77-0.85 ▼2-4.14%
Supernus PhamaceuticalsSUPN32.1525.906.47 ▲2348.84%
SUPERVALU Inc.SVU3.844.27-2.51 ▲3218.30%
Stillwater Mining Co.SWC17.9316.212.59 ▲5982.03%
Schweitzer-Mauduit IntlSWM43.1140.88-1.98 ▲00.00%Buy
SunCoke Energy Inc.SXC9.8710.20-2.75 ▲11-8.70%
Standex InternationalSXI92.5096.320.77 ▼1-2.61%
Sykes Enterprises,SYKE29.2227.850.30 ▲19-0.34%
TrueBlue, Inc.TBI26.7024.333.25 ▼1911.72%
Tidewater Inc.TDW0.812.02-3.57 ▲14598.39%
Tesco CorporationTESO6.508.24-3.13 ▼515.58%
Tredegar Corp.TG16.6520.03-7.04 ▼813.28%spBuy
Triumph Group, Inc.TGI26.3528.03-1.67 ▲3814.53%
Gentherm Inc.THRM35.3033.771.68 ▼194.28%
Interface Inc.TILE18.7517.911.03 ▼236.84%
Team Inc.TISI26.3031.93-6.51 ▲1019.33%
TiVo IncTIVO19.0519.68-1.93 ▲12-0.26%
Tailored Brands Inc.TLRD12.6518.63-6.71 ▼615.39%
Tompkins FinancialTMP83.7585.02-3.92 ▼4-5.85%
TimkenSteel CorpTMST15.6818.221.83 ▼00.00%Sell
Tennant CompanyTNC73.6568.480.86 ▼113.81%
LendingTree Inc.TREE127.15109.273.34 ▼2225.70%
Trex Co. Inc.TREX69.8665.030.77 ▼237.48%
TrustCo BankTRST7.858.16-3.20 ▼4-2.61%
TeleTech HoldingsTTEC30.6528.96-0.87 ▼00.00%wBuy
Tetra Tech Inc.TTEK42.5538.58-0.45 ▲6459.66%
TETRA TechnologiesTTI3.554.85-3.78 ▼3138.58%
TTM TechnologiesTTMI15.9513.813.35 ▼48127.86%
Tile Shop HoldingsTTS20.8518.170.91 ▲56.92%
Take-Two Interactive SoftwareTTWO62.2950.766.81 ▼100129.85%
Tuesday MorningTUES3.304.52-3.72 ▲3349.70%
Tivity HealthTVTY28.7024.704.90 ▼47134.67%
Titan InternationalTWI10.0111.21-4.25 ▼54.67%
Monotype Imaging HoldingsTYPE20.1521.07-2.09 ▲▲7-0.75%dBuy
Urstadt Biddle PropertiesUBA20.7322.08-4.64 ▲96.33%
United Community BanksUCBI27.0227.72-2.38 ▼1-4.73%
Universal ElectronicsUEIC69.5065.230.77 ▲9-3.67%
United Fire & CasualtyUFCS42.8844.79-3.38 ▲9-3.75%
Unifi IncUFI27.6329.12-2.54 ▲120.68%
Universal Forest ProductsUFPI95.32101.33-1.58 ▼8-0.93%
Universal Health Realty IncomeUHT69.6861.652.51 ▲2015.38%
United Insurance HoldingsUIHC15.2214.870.10 ▼10-5.99%
UniFirst Corp.UNF138.40131.221.51 ▲51.84%
Unit Corp.UNT21.2424.84-2.44 ▼63.46%
US Concrete Inc.USCR63.0059.910.11 ▼237.69%
U.S. Physical Therapy Inc.USPH64.2069.03-3.91 ▼4-2.56%
Ultratech, Inc.UTEK30.0126.137.16 ▼1726.68%
Universal Technical InstituteUTI3.593.061.79 ▼2035.47%
Universal Insurance HoldingsUVE22.7025.42-4.19 ▼56.20%
Universal Corp.UVV73.7064.593.20 ▲1921.32%
Marriott Vacations WorldwideVAC104.4288.307.18 ▲2341.61%pP
VASCO Data Security IntlVDSI12.8014.33-3.51 ▼2612.75%
Veeco InstrumentsVECO31.0026.113.04 ▲3754.92%
Viavi SolutionsVIAV9.909.104.51 ▼6157.14%
Vicor Corp.VICR16.9014.352.97 ▲5976.41%
Meridian BioscienceVIVO13.6514.67-3.44 ▲3527.82%
Vera Bradley Inc.VRA9.0510.98-5.57 ▲2036.18%
Virtus Investment PartnersVRTS111.70111.76-1.81 ▲4-11.53%
Virtusa Corp.VRTU29.3027.172.25 ▼158.60%
Veritiv CorpVRTV48.9053.78-2.48 ▼1-1.77%
Vitamin Shoppe, Inc.VSI19.7022.66-4.10 ▲3832.63%
Viad CorpVVI44.5542.48-0.31 ▼5550.15%
Westamerica Bancorp.WABC57.3858.13-3.03 ▲11-2.39%
WageWorks, Inc.WAGE73.0068.470.49 ▼6054.76%
Walker & Dunlop Inc.WD42.9335.638.97 ▼2455.38%
WD-40 CompanyWDFC104.15110.34-1.93 ▼14-1.41%
WisdomTree InvestmentsWETF8.559.70-3.02 ▲1215.43%
Winnebago IndustriesWGO26.2530.79-4.96 ▼68.70%
Wingstop IncWING28.2728.53-0.86 ▲15-0.36%
Encore Wire Corp.WIRE42.5042.230.47 ▼23-0.47%
William Lyon HomesWLH21.8418.763.77 ▲815.92%
Wabash National CorpWNC19.7218.364.43 ▼2145.21%
World AcceptanceWRLD53.0455.38-1.78 ▲12-10.57%
Watts Water TechnologiesWTS60.9563.96-3.05 ▼92.40%
World Wrestling Entertainment WWE21.0720.063.26 ▼10-4.49%
Wolverine World WideWWW24.1823.251.78 ▼101.60%
XO Group Inc.XOXO17.2818.28-3.48 ▲72.98%
Experi CorpXPER32.0538.68-8.15 ▼814.53%spBuy
Olympic Steel Inc.ZEUS18.5122.85-3.49 ▼64.64%
ZELTIQ AestheticsZLTQ56.5047.868.88 ▼2342.50%pP
Zumiez, Inc.ZUMZ18.2020.21-3.73 ▲123.19%

Weekly reversal levels as of the close on April 21, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA31.7034.31-0.58 ▼1-1.70%
Advanced Accelerator ApplicatiAAAP36.9533.925.14 ▼117.41%
Advantage Oil & Gas LtdAAV6.506.26-0.02 ▲2-3.70%
AllianceBernstein HoldingAB22.9023.53-1.47 ▲6-0.66%
ABB Ltd.ABB23.3222.142.77 ▼158.92%
Advisory Board Co.ABCO47.5041.473.96 ▼1413.37%
AmbevABEV5.645.412.43 ▼9-2.08%
Barrick GoldABX19.2317.512.59 ▼127.37%
Abengoa Yield plcABY20.1519.810.67 ▼174.08%
ACADIA PharmaceuticalsACAD32.2132.000.25 ▼15-2.34%
Arch Capital Group Ltd.ACGL94.9989.414.66 ▼3831.27%
Aluminum Corp. of ChinaACH12.8611.423.08 ▼4148.50%
Achillion PharmaceuticalsACHN3.644.82-2.47 ▼3355.50%
Acacia CommunicationsACIA52.0264.26-1.64 ▲1616.30%
AdaptimmuneADAP5.464.783.01 ▲3-1.80%
Adient plcADNT69.2459.305.74 ▼2232.26%
Aduro Biotech Inc.ADRO9.0011.57-2.57 ▼2017.81%
Advanced Disposal ServicesADSW23.6621.073.14 ▼21.15%
Aegon N.V.AEG4.965.32-2.81 ▼2-1.64%
Agnico Eagle MinesAEM46.0147.04-0.39 ▲7-12.30%
AerCap Holdings N.V.AER43.8345.180.09 ▼1-1.69%
Aerie PharmaceuticalsAERI41.2039.661.55 ▼46123.06%
AmTrust Financial ServicesAFSI16.0122.83-8.69 ▲729.81%spBuy
First Majestic SilverAG8.779.65-1.01 ▲7-7.48%
Alamos Gold Inc.AGI7.627.380.93 ▼▼5-6.50%dSell
Argo Group International HoldiAGII65.1563.480.73 ▼3516.67%
Agios PharmaceuticalsAGIO46.9953.702.77 ▼00.00%Sell
American Capital Agency Corp.AGNC20.7919.304.83 ▲96.34%
Assured Guaranty Ltd.AGO38.0136.16-1.03 ▼3942.84%
Avangrid, IncAGR43.7740.475.49 ▼108.53%
Adecoagro S.A.AGRO11.1911.890.02 ▼00.00%Sell
Agrium Inc.AGU90.47100.38-4.00 ▼75.03%
Alliance Holdings GPAHGP27.5629.00-1.01 ▲4-6.70%
Apollo Investment CorporationAINV6.626.204.48 ▲229.42%
Embotelladora AndinaAKO.B25.4522.893.12 ▲109.70%
Air Lease CorporationAL36.8135.361.17 ▼2823.90%
Alder BiopharmaceuticalsALDR20.5024.36-1.38 ▼2012.02%
Alon USA PartnersALDW9.159.88-1.59 ▼30.22%
Alon USA EnergyALJ11.2310.711.11 ▼2224.23%
Alkermes plcALKS56.5753.761.29 ▼260.69%
Ally Financial Inc.ALLY19.9320.92-2.21 ▼4-1.79%
Alnylam PharmaceuticalsALNY49.5146.252.30 ▼7-3.23%
Alere Inc.ALR48.9039.143.30 ▲213.64%
Alarm.com HoldingsALRM32.0128.813.08 ▲6060.61%
Allison Transmission HoldingsALSN35.9533.441.28 ▼5735.92%
Autoliv Inc.ALV99.38105.82-4.28 ▼113.79%
Alexander's Inc.ALX435.47417.880.50 ▲20.69%
Antero Midstream PartnersAM32.5531.540.43 ▼5840.48%
Ambarella, Inc.AMBA53.3558.12-0.64 ▼249.67%
AMC Entertainment HoldingsAMC30.9032.25-2.86 ▲101.59%
Ametek Inc.AME54.8451.583.30 ▼2013.85%
American Homes 4 RentAMH23.6221.824.17 ▼1612.37%
Amkor TechnologyAMKR11.7310.113.78 ▲4783.00%
TD Ameritrade Holding CorporatAMTD37.9341.06-5.11 ▼74.12%
America MovilAMX14.6113.125.56 ▲1913.34%
American National Insurance CoANAT115.85120.56-2.18 ▼110.36%
Arista NetworksANET136.66109.5910.00 ▲4094.59%
American Outdoor BrandsAOBC21.1522.12-0.80 ▲2816.77%
Artisan Partners Asset ManagemAPAM28.0528.97-2.33 ▲7-0.36%
AdvancePierre FoodsAPFH34.5727.955.92 ▲1426.21%
Apple Hospitality REITAPLE19.1319.55-3.02 ▲7-0.68%
Archrock PartnersAPLP16.1915.80-0.43 ▼5131.63%
Apollo Global ManagementAPO25.0121.648.12 ▲3950.84%
AmeriGas Partners LPAPU45.7947.31-1.59 ▲7-0.20%
Antero ResourcesAR21.3924.75-3.34 ▼2414.44%
American Renal AssociatesARA17.3121.00-4.09 ▼60.35%
ARC Document SolutionsARC3.514.37-6.04 ▼613.33%spBuy
Ares Capital CorporationARCC17.4016.813.00 ▼3915.23%
Arcos Dorados HoldingsARCO7.956.618.34 ▲56129.11%
Ardelyx Inc.ARDX12.5013.67-1.03 ▼2-3.73%
Ares ManagementARES19.2018.09-0.44 ▼174.63%
Approach ResourcesAREX2.182.92-2.90 ▲711.38%
Apollo Commercial Real Estate ARI18.8317.905.95 ▲2511.03%
Alliance Resource Partners LPARLP21.7021.00-1.33 ▼4123.72%
AramarkARMK36.7235.372.97 ▼72.31%
Array BioPharma IncARRY8.259.48-2.59 ▼12.48%
Arrowhead PharmaceuticalsARWR1.522.89-2.66 ▼2573.93%
ASML Holding NVASML130.03119.117.51 ▼1820.00%
Grupo Aeroprtuario del SuresteASR182.86160.357.96 ▲1016.45%
Advanced Semiconductor EngineeASX6.255.857.00 ▼128.13%
Autohome Inc.ATHM32.4028.630.86 ▼2223.10%
athenahealthATHN117.22109.86-0.47 ▼00.00%wBuy
AtriCureATRC19.5517.353.09 ▲76.83%
AngloGold Ashanti Ltd.AU12.4311.53-0.18 ▲1-4.16%
AU Optronics Corp.AUO4.063.790.74 ▲153.05%
Yamana Gold Inc.AUY3.013.42-1.56 ▲2930.16%
Grupo Aval Acciones Y ValoresAVAL8.117.850.14 ▲3-2.05%
AeroVironment, Inc.AVAV28.7326.361.91 ▲65.08%
AVX Corp.AVX16.7715.222.39 ▲5733.10%
AveXis IncAVXS76.7657.356.44 ▼3692.67%
Allied World Assurance CompanyAWH52.9450.632.91 ▼3927.17%
Armstrong World IndustriesAWI46.7542.674.70 ▼7-1.37%
Accelerate DiagnosticsAXDX24.7522.051.20 ▼104.65%
Axovont Sciences Ltd.AXON21.5413.968.22 ▲538.08%
Axis Capital Holdings LimitedAXS66.2064.171.26 ▼2716.30%
Axalta Coatings Systems Ltd.AXTA31.3728.815.76 ▼1514.53%
Amaya Inc.AYA17.7515.066.25 ▲516.01%
Aircastle LTDAYR23.1422.401.19 ▼232.84%
AstraZenecaAZN29.7628.914.02 ▼100.54%
Aspen TechnologyAZPN60.0552.865.71 ▼5261.43%
Alibaba Group HoldingBABA113.1199.766.30 ▲1417.43%pP
Booz Allen Hamilton Inc.BAH35.6535.89-0.16 ▼1-3.42%
Braskem S.A.BAK20.2018.260.73 ▼3752.91%
Brookfield Asset Management InBAM36.2235.232.64 ▼134.96%
BancFirst CorporationBANF98.8084.51-0.38 ▲5966.72%
Credicorp Ltd.BAP153.06163.39-1.05 ▼10.52%
Liberty Braves GroupBATRA24.5220.577.01 ▲2320.73%pP
Banco Bradesco S.A.BBD9.849.680.88 ▼154.24%
Banco Bilbao Vizcaya ArgentariBBVA7.616.825.62 ▼269.34%
BCE Inc.BCE45.4343.851.36 ▲20.64%
Banco de ChileBCH74.7470.872.50 ▲4216.22%
Barclays PLCBCS10.5611.20-1.50 ▼21.40%
Brandywine Realty TrustBDN17.0515.821.73 ▲197.98%
Beacon Roofing Supply Inc.BECN50.5145.693.48 ▲2311.53%
Brookfield Renewable Energy PaBEP30.7529.121.42 ▲20.95%
Berry Plastics GroupBERY49.2647.66-1.07 ▼5741.43%
Amplify Snack BrandsBETR8.5010.40-4.19 ▲2540.73%
Bright Horizons Family SolutioBFAM74.5768.931.83 ▲233.57%
BBVA Banco Frances S.A.BFR18.3917.770.45 ▲2-4.42%
Bunge LimitedBG77.4673.374.49 ▼2410.82%
BGC PartnersBGCP11.1610.421.36 ▼2317.47%
BeiGeneBGNE36.7133.822.44 ▼1412.99%
BHP BillitonBHP35.7635.53-1.69 ▼5215.39%
Brookfield Infrastructure PartBIP38.5735.426.40 ▲5847.06%
Bitauto Holdings LimitedBITA27.0121.674.36 ▲610.29%
Brookdale Senior Living Inc.BKD13.0114.26-2.44 ▲▲6-3.50%dBuy
Black Knight Financial ServiceBKFS39.9037.121.44 ▲103.64%
BankUnitedBKU35.6937.63-2.00 ▼4-3.30%
Builders FirstSourceBLDR15.3912.927.47 ▼1927.40%
Bloomin' BrandsBLMN19.7818.103.52 ▲56.46%
Bluebird Bio Inc.BLUE82.4073.944.42 ▼2232.69%
Banco Latinoamericano de ComerBLX27.5928.35-0.89 ▲9-2.07%
Banco Macro S.A.BMA84.8477.275.26 ▼1313.41%
BMC Stock HoldingsBMCH23.2020.496.88 ▲1016.00%
Bank of MontrealBMO73.1072.230.28 ▼2211.77%
Beneficial Mutual Bancorp Inc.BNCL16.4516.85-3.43 ▲6-2.81%
BNC BancorpBNCN33.8531.340.27 ▼4847.88%
Benefitfocus, IncBNFT28.8030.18-1.81 ▲2513.90%
The Bank of Nova ScotiaBNS56.8956.54-0.89 ▼5927.79%
BOK Financial CorporationBOKF77.9380.03-2.93 ▼4-4.60%
BOX Inc.BOX16.8015.420.93 ▼3738.16%
British PetroleumBP34.0035.26-1.73 ▲101.65%
BridgePoint EducationBPI11.779.713.66 ▲2329.77%
Buckeye PartnersBPL68.0766.510.03 ▼12-2.38%
Blueprint MedicinesBPMC45.1234.478.07 ▲46119.67%pP
PopularBPOP39.3742.33-4.27 ▼63.91%
Brookfield Property PartnersBPY23.0221.940.26 ▲00.00%Buy
BRF - Brasil Foods S.A.BRFS12.7114.18-4.73 ▲2311.55%
Bruker CorporationBRKR22.1923.61-1.10 ▼1-0.91%
Brixmor Property GroupBRX21.6223.81-5.84 ▲2816.97%
Banco Santander-ChileBSAC23.8122.837.68 ▼5929.76%
Banco Santander BrasilBSBR7.889.44-4.15 ▼310.46%
BroadSoft, IncBSFT38.1042.70-2.64 ▼35.58%
Black Stone MineralsBSM16.4717.80-3.63 ▲75.72%
Grupo Financiero Santander MexBSMX9.067.897.24 ▲58.24%
BT Group plcBT20.0522.18-4.02 ▲7041.55%
Baytex Energy CorpBTE2.994.10-3.66 ▲1325.44%
B2Gold CorpBTG2.732.70-0.19 ▼15-1.80%
British American TobaccoBTI66.7761.248.09 ▲129.33%pP
BioTime IcBTX3.133.12-0.01 ▼▼5-10.83%dSell
Anheuser-Busch InBevBUD108.28107.881.62 ▼5-3.25%
Blue Buffalo Pet ProductsBUFF24.0924.62-2.59 ▼5-1.39%
Burlington StoresBURL97.5484.945.41 ▼6585.68%
Minas BuenaventuraBVN12.2011.68-0.48 ▼15-4.98%
BabcockBW9.1713.17-8.60 ▼79.57%spBuy
Boardwalk Pipeline PartnersBWP18.3317.550.59 ▲5938.34%
BWX Technologies Inc.BWXT48.5543.548.88 ▼2321.47%pP
The Blackstone GroupBX30.2828.480.41 ▼2212.69%
Blackstone Mortgage TrustBXMT30.7630.180.72 ▲264.10%
Beazer Homes USABZH12.4012.71-2.04 ▲4-8.01%
Credit Acceptance Corp.CACC206.47190.36-0.96 ▲00.00%Buy
Caesars Acquisition Co.CACQ15.6513.642.61 ▲2327.76%
CAE Inc.CAE15.2114.463.21 ▼5935.56%
Canon Inc.CAJ31.7829.927.32 ▲127.29%
Callidus SoftwareCALD19.9018.393.43 ▼127.57%
CaviumCAVM69.2363.693.58 ▼3634.12%
Co. Brasileira de DistribuicaoCBD20.1817.782.35 ▲1515.91%
Capital Bank Financial Corp.CBF41.9537.786.16 ▼3332.46%
Chicago Bridge & Iron Company CBI29.9532.63-3.10 ▼60.53%
CBL & Associates Properties InCBL10.0310.56-3.44 ▲259.40%
China Biologic ProductsCBPO114.08104.27-1.95 ▲00.00%Buy
Coca-Cola European PartnersCCE37.3535.095.25 ▲95.66%
Cameco Corp.CCJ10.7310.340.05 ▼190.19%
Crown Holdings Inc.CCK55.0752.60-0.02 ▲00.00%Buy
Clear Channel Outdoor HoldingsCCO5.855.374.17 ▲60.86%
Compania Cerverias UnidasCCU25.8723.108.30 ▲1422.03%pP
Coeur Mining, IncCDE9.3610.13-2.27 ▲100.53%
Centennial Resource Dev.CDEV16.9716.731.12 ▼2614.74%
CDW CorporationCDW57.7654.244.20 ▼3936.39%
Celanese CorporationCE88.4082.524.86 ▼2624.47%
China Eastern AirlinesCEA27.4525.657.00 ▼137.65%
CempraCEMP3.807.31-2.09 ▲2579.68%
CNOOC Ltd.CEO115.57123.80-2.30 ▲176.67%
Crestwood Equity Partners LPCEQP25.2524.120.52 ▼5237.38%
Capitol Federal FinancialCFFN14.7715.25-5.27 ▲71.86%
Colfax CorporationCFX38.7536.720.87 ▼3832.57%
The Carlyle Group LPCG16.0516.44-1.01 ▲60.00%
China Telecom Corp. Ltd.CHA49.0847.741.84 ▲5-0.73%
Choice Hotels International InCHH62.9557.547.59 ▼2429.79%
China Mobile LimitedCHL53.8756.56-0.96 ▼255.90%
Coherus Biosciences Inc.CHRS18.3524.70-4.57 ▼1329.42%
Chunghwa Telecom Co.CHT33.9132.944.04 ▼5-2.08%
China Unicom (Hong Kong) LimitCHU13.2112.337.84 ▼1211.01%
Bancolombia S.A.CIB39.2437.352.66 ▲152.72%
Cobalt International EnergyCIE0.391.06-4.12 ▲15497.75%
Cia Energetica de Minas GeraisCIG2.933.172.33 ▼10.00%
Colliers Intl. GroupCIGI49.6542.538.01 ▼1025.86%
Chimera Investment CorporationCIM20.4918.278.89 ▼2425.02%pP
CIT Group Inc.CIT43.6040.620.88 ▲4025.22%
Core Laboratories NVCLB112.49117.33-1.13 ▲6-1.92%
Celldex TherapeuticsCLDX3.203.79-1.20 ▼7177.75%
Cliffs Natural ResourcesCLF7.119.14-2.54 ▼48.38%
Calumet Specialty Products ParCLMT3.554.15-1.62 ▼7285.40%
Colony NorthStarCLNS13.0513.71-3.64 ▼60.38%
Continental Resources Inc.CLR43.2147.86-2.32 ▲83.87%
Celestica Inc.CLS14.2613.145.04 ▼3931.07%
Clovis OncologyCLVS54.3949.502.43 ▼34133.73%
Canadian Imperial BankCM82.8586.530.15 ▼11.78%
Cheetah Mobile Inc.CMCM10.8310.101.56 ▼6-5.74%
Cimpress N.V.CMPR87.2488.90-0.93 ▲12-1.37%
Costamare Inc.CMRE6.566.941.50 ▲2-5.64%
ChimerixCMRX5.785.432.23 ▼116.25%
CNA Financial CorporationCNA44.0139.315.26 ▼3734.05%
Cencosud S.A.CNCO8.998.681.70 ▼5-3.13%
CNH Industrial N.V.CNHI10.008.894.78 ▲3634.95%
Canadian National Railway Co.CNI74.7268.924.41 ▲2111.94%
CONE Midstream PartnersCNNX21.2520.73-1.02 ▼5568.65%
Canadian Natural ResourcesCNQ32.6730.902.25 ▲61.59%
Cohen & Steers Inc.CNS40.9836.324.76 ▲79.28%
Columbia Sportswear CompanyCOLM58.4456.101.19 ▲3-0.87%
CommScope Holding Co.COMM40.9336.645.70 ▼5950.48%
Cott Corp.COT12.8011.543.79 ▲64.41%
Cotiviti HoldingsCOTV41.7234.796.08 ▲2131.65%pP
Coupa SoftwareCOUP30.4125.260.45 ▲14.36%
Canadian Pacific Railway CP152.99145.880.25 ▲131.26%
Copa Holdings SACPA114.3195.238.20 ▲4075.86%pP
Cementos PacasmayoCPAC11.189.827.21 ▲7057.69%
Callon Petroleum Co.CPE11.5413.90-3.55 ▲813.17%
Crescent Point EnergyCPG10.0912.08-3.25 ▲3226.35%
CPFL Energia S.A.CPL16.2215.502.91 ▼5973.48%
Calpine Corp.CPN10.1711.61-2.95 ▼4428.68%
Cheniere Energy Partners HoldiCQH25.4622.913.19 ▲2118.14%
Cheniere Energy Partners LPCQP32.1030.452.91 ▼209.48%
California ResourcesCRC11.9517.39-3.67 ▼620.55%
CRH plcCRH34.7534.930.29 ▼1-2.81%
Criteo SACRTO51.7143.995.13 ▼2422.42%
Credit Suisse Group AGCS14.4515.11-1.18 ▼1-1.90%
CoStar Group Inc.CSGP215.32198.971.75 ▲126.72%
Canadian Solar Inc.CSIQ13.4013.74-0.45 ▼4-21.60%
Cornerstone OnDemandCSOD36.8040.68-2.89 ▼44.37%
CaesarStone Sdot-Yam Ltd.CSTE37.7032.184.98 ▲1010.07%
Ctrip.com Intl.CTRP47.1644.895.07 ▼92.86%
CubeSmartCUBE27.6125.901.15 ▲91.58%
Barracuda NetworksCUDA20.1423.64-0.88 ▼00.00%Sell
Carnival plcCUK58.5653.355.92 ▼2319.02%
Covanta Holding CorporationCVA14.9515.82-0.82 ▼00.00%Sell
Cenovus Energy Inc.CVE10.4913.08-5.92 ▼1223.65%
CVR EnergyCVI19.3321.16-3.04 ▼4-1.90%
CVR RefiningCVRR8.9010.41-2.47 ▼41.66%
Clayton Williams EnergyCWEI132.90104.682.85 ▼48422.82%
CEMEXCX8.788.461.46 ▼19-0.68%
Columbia Property TrustCXP22.4921.770.99 ▼121.26%
Concordia Healthcare CorpCXRX1.365.30-3.41 ▼8297.57%
CyberArk SoftwareCYBR51.8852.430.40 ▲4-7.48%
Changyou.com LimitedCYOU30.5425.224.30 ▼1020.38%
CYS Investments IncCYS8.537.841.37 ▲00.00%Buy
Caesars Entertainment CorporatCZR9.708.802.47 ▲2025.16%
Cosan LimitedCZZ7.867.750.66 ▼5990.78%
Tableau SoftwareDATA54.0948.151.17 ▲11-1.66%
Deutsche Bank AGDB16.5018.39-3.60 ▼40.06%
NTT DocomoDCM23.9324.230.11 ▼324.93%
DCP MidstreamDCP37.6536.470.08 ▼208.19%
Dominion Diamond CorporationDDC12.1410.188.41 ▲5-1.54%
DDR Corp.DDR12.4014.79-8.02 ▼3129.67%
Diageo plcDEO114.05110.454.42 ▼122.87%
Dermira incDERM32.5431.032.28 ▼9-4.13%
DuPont Fabros TechnologyDFT51.2045.533.88 ▲1716.63%
DigitalGlobeDGI32.9530.403.43 ▼5272.97%
Delek US Holdings Inc.DK22.3621.790.54 ▼2326.33%
Dolby LaboratoriesDLB51.5748.754.31 ▼146.48%
Dominion Midstream PartnersDM31.1028.552.29 ▼1911.07%
Physicians Realty TrustDOC20.3118.972.27 ▲81.10%
Masonite Intl.DOOR79.5071.917.36 ▼2320.36%
Amdocs LimitedDOX60.7159.581.94 ▼413.80%
The Descartes Systems GroupDSGX23.1521.862.51 ▲5516.86%
Dell TechnologiesDVMT64.4257.666.02 ▼61.77%
DexComDXCM75.2374.690.97 ▼14-11.98%
Dynegy Inc.DYN6.389.39-3.06 ▼3857.89%
Eni SpAE30.6230.341.59 ▼19-2.08%
ElectrobrasEBR4.846.68-5.79 ▼11.83%
Ecopetrol SAEC9.418.930.54 ▲31.18%
Encana CorporationECA10.8410.73-1.70 ▲3-6.55%
Editas Medicine, IncEDIT18.9918.651.04 ▼9-28.56%
New Oriental Education & TechnEDU62.8151.168.51 ▲1531.57%
Euronet Worldwide Inc.EEFT84.8278.476.79 ▼106.03%
Enbridge Energy PartnersEEP18.3520.48-4.90 ▲1212.24%
Enbridge Energy ManagementEEQ17.4720.22-6.10 ▲1213.94%
Eagle BancorpEGBN59.2060.73-1.94 ▼4-4.23%
Eldorado GoldEGO3.603.210.70 ▲1-3.23%
Endurance Intl. GroupEIGI7.208.21-2.59 ▼38.28%
E.L.F. BeautyELF27.6528.76-0.08 ▲4-6.59%
Ellie MaeELLI108.3293.016.26 ▲1010.60%
Co. Paranaense de EnergiaELP9.4310.370.15 ▼10.95%
Equity LifeStyle PropertiesELS81.4974.244.19 ▲107.48%
Enbridge Inc.ENB41.9242.73-0.83 ▲8-0.17%
Enable Midstream PartnersENBL16.4515.640.92 ▼5378.42%
Enel AmericasENIA10.479.397.87 ▼1316.85%
EnLink MidstreamENLC18.3017.830.83 ▼220.55%
EnLink Midstream PartnersENLK18.1117.38-0.12 ▼5223.87%
Global Eagle Entertainment IncENT2.975.47-7.39 ▼2562.74%spBuy
EntegrisENTG23.9020.008.29 ▼5984.56%pP
EnvestnetENV34.1036.20-3.34 ▼62.71%
EPAM SystemsEPAM77.0269.305.56 ▲99.68%
Enterprise Products Partners LEPD27.6827.05-0.22 ▼172.67%
EP Energy Corp.EPE4.705.27-2.07 ▲95.05%
Equity CommonwealthEQC32.3430.522.76 ▲166.91%
EQT GP HoldingsEQGP26.9725.840.70 ▼175.72%
EQT Midstream PartnersEQM77.2375.73-0.10 ▼150.38%
Enerplus CorporationERF7.508.29-2.59 ▼4-2.60%
Eldorado Resorts IncERI18.4016.435.63 ▼2020.66%
EricssonERIC6.236.143.65 ▼8-2.66%
Erie Indemnity Co.ERIE123.08112.945.13 ▼7944.61%
Embraer S.A.ERJ19.6922.54-0.68 ▼11.80%
Enstar Group LimitedESGR188.80193.65-1.43 ▼4-2.69%
Elbit SystemsESLT116.60110.174.30 ▼2517.48%
Essent GroupESNT37.6231.505.33 ▲4271.70%
Empire State Realty TrustESRT21.5820.341.94 ▲195.99%
Energy Transfer EquityETE18.2617.700.78 ▼237.54%
Energy Transfer Partners LPETP35.1237.50-1.36 ▼50.90%
Etsy Inc.ETSY10.6312.01-3.77 ▲2410.07%
Euronav NVEURN7.858.28-0.40 ▼7441.37%
EverBank Financial Corp.EVER19.4819.141.16 ▼4024.39%
Evolent HealthEVH22.3018.973.78 ▼98.25%
Envision HealthcareEVHC54.5466.41-3.37 ▼514.61%
EVERTECEVTC15.8516.92-3.70 ▼62.46%
Exact SciencesEXAS23.9318.326.66 ▲1425.95%pP
ExelixisEXEL20.9816.914.12 ▼49275.99%
Diamondback EnergyFANG101.2798.470.17 ▼6436.10%
Flagstar Bancorp Inc.FBC28.3826.781.78 ▼9-0.74%
Fibria Celulose S.A.FBR8.938.530.03 ▲3-3.56%
Fiat ChryslerFCAU10.099.411.48 ▼2539.95%
FCB Financial HoldingsFCB47.0045.571.55 ▼2317.21%
Forest City EnterprisesFCE.A22.7721.341.38 ▼132.94%
FelCor Lodging Trust Inc.FCH7.327.61-0.99 ▲▲8-2.95%dBuy
First Data Corp.FDC15.4614.77-0.48 ▼3717.84%
Fresh Del Monte Produce Inc.FDP59.7160.11-0.42 ▲12-5.25%
Forum Energy TechnologiesFET18.2021.43-1.91 ▼65.94%
FireEye, Inc.FEYE12.3312.72-0.04 ▲8871.03%
FBL Financial Group Inc.FFG66.4069.83-4.69 ▲134.87%
FibroGen Inc.FGEN26.0522.591.87 ▼2315.78%
Fidelity & Guaranty LifeFGL27.9025.667.89 ▼2317.23%
Ferrellgas PartnersFGP5.868.11-3.69 ▲3165.89%
First HawaiianFHB29.6830.78-3.83 ▼2-1.47%
Frank's International N.V.FI9.3011.44-4.85 ▼4237.29%
First Interstate Bancsystem InFIBK39.6040.19-2.39 ▼1-6.45%
Fortress Investment Group LLCFIG7.986.8210.00 ▲1548.05%
Fitbit Inc.FIT5.617.95-4.19 ▲2962.30%
National Beverage Corp.FIZZ85.4963.1510.00 ▲1160.45%
Flexion Intl.FLEX15.9714.924.26 ▼5941.33%
FleetCor TechnologiesFLT147.66158.66-2.00 ▼32.57%
Fresenius Medical CareFMS42.7241.101.78 ▲61.74%
Fairmount Santrol HoldingsFMSA5.089.17-6.11 ▼630.51%spBuy+
Fomento Economica MexicanoFMX90.6882.616.13 ▲89.10%
Fidelity National FinancialFNF39.7036.266.15 ▼118.77%
Fidelity National FinancialFNFV13.1012.18-0.51 ▲3-1.50%
Finisar Corp.FNSR22.5329.41-4.68 ▼618.25%
Franco-Nevada CorporationFNV69.0862.871.89 ▲112.17%
Ferro Corp.FOE15.4114.102.11 ▲47.01%
Amicus Therapeutics, Inc.FOLD7.266.402.72 ▼7-5.35%
Five Prime Therapeutics, Inc.FPRX32.9943.03-5.64 ▼1431.53%
First Republic BankFRC90.5987.660.13 ▼5934.63%
First Merchants Corp.FRME40.2535.981.48 ▼5264.35%
Frontline Ltd.FRO6.637.17-1.71 ▼6745.21%
FS Investment Corp.FSIC9.8010.17-3.54 ▼71.01%
FirstService Corp.FSV60.7452.528.79 ▼1931.42%pP
Cedar FairFUN70.9864.695.69 ▲2316.36%
Formula One GroupFWONA32.9929.781.72 ▼3118.93%
Formula One CFWONK34.6430.393.80 ▼3127.54%
Forward PharmaFWP19.5025.22-2.05 ▼3-2.04%
Genpact Ltd.G24.2224.74-0.63 ▼2-1.47%
The Gabelli Equity TrustGAB6.025.773.36 ▼217.31%
GAMCO InvestorsGBL28.7330.80-2.59 ▼121.88%
Global Blood TherapeuticsGBT29.0025.008.42 ▼1034.88%
GCP Applied TechnologiesGCP31.9528.598.08 ▼3816.35%
GoDaddy Inc.GDDY37.6235.491.67 ▼212.26%
Genesis Energy LPGEL31.8934.53-3.11 ▼84.69%
Gold Fields Ltd.GFI3.843.462.01 ▲1-5.19%
Goldcorp Inc.GG15.1515.83-0.30 ▼3-3.70%
Grupo Financiero Galicia S.A.GGAL39.1333.638.13 ▲1532.46%
Gerdau S.A.GGB3.023.73-2.89 ▼313.71%
CGI GroupGIB46.7148.21-1.26 ▼80.28%
Gildan Activewear Inc.GIL27.6725.902.39 ▲32.07%
Glaukos CorporationGKOS45.6340.446.23 ▼5095.59%
Golar LNG Ltd.GLNG25.7324.501.66 ▼3529.17%
Globant S.A.GLOB34.9636.43-0.06 ▼2-2.85%
GasLog Ltd.GLOG13.5015.82-2.98 ▼710.00%
Global Partners LPGLP18.4517.800.49 ▼3011.75%
Galapagos NVGLPG85.8473.999.99 ▲4971.17%
Gaming and Leisure PropertiesGLPI34.5931.665.07 ▲47.06%
Golar LNG PartnersGMLP22.4821.36-1.33 ▼5228.75%
GMS Inc.GMS35.0229.228.01 ▼2136.27%pP
GNC Holdings Inc.GNC8.2411.21-4.57 ▲5167.96%
Global Net LeaseGNL24.1524.290.56 ▼6-6.25%
Generac Holdings Inc.GNRC35.9939.26-3.82 ▼41.69%
Gogo Inc.GOGO12.3410.095.42 ▲716.31%
GOL LinhasGOL31.1922.808.11 ▼1257.21%
Randgold Resources LimitedGOLD90.6184.042.35 ▼10-2.23%
Graphic Packaging Holding CompGPK13.5412.710.22 ▲9-0.44%
GoPro, Inc.GPRO8.8710.31-2.08 ▲2421.50%
Gramercy Property Trust Inc.GPT28.3926.26-0.15 ▲11.94%
W.R. Grace & Co.GRA69.0271.05-1.21 ▼4-2.06%
Grana y MonteroGRAM3.845.52-4.99 ▲2248.80%
Grifols S.A.GRFS19.9516.978.29 ▲1623.68%
GrouponGRPN3.884.17-0.10 ▼2-3.74%
GrubHub Inc.GRUB34.6137.01-3.27 ▲7-2.06%
Globalstar Inc.GSAT1.761.402.71 ▲173.53%
Guangshen Railway Co.GSH30.4029.511.53 ▼208.30%
GlaxoSmithKlineGSK40.7840.234.37 ▼101.44%
Ferroglobe plcGSM9.5610.94-1.55 ▼65.81%
Gray Television Inc.GTN14.6512.247.21 ▼1936.28%
GW PharmaceuticalsGWPH114.76122.76-0.49 ▼00.00%Sell
Guidewire SoftwareGWRE59.9155.213.30 ▲75.48%
Gazit-Globe Ltd.GZT10.269.523.15 ▼147.55%
Hyatt Hotels CorporationH55.0952.35-0.64 ▲00.00%Buy
Halozyme TherapeuticsHALO13.2811.701.95 ▼15-0.75%
Blackhawk Network HoldingsHAWK41.1036.193.16 ▲2613.22%
HudBay MineralsHBM5.907.09-1.77 ▼17.09%
HDFC Bank Ltd.HDB77.3069.298.28 ▲1212.75%pP
HD Supply HoldingsHDS39.9239.37-1.57 ▼238.07%
HEICO Corp.HEI69.5464.175.70 ▼6962.63%
Holly Energy PartnersHEP35.8434.330.62 ▲2-0.83%
The Howard Hughes CorporationHHC123.74113.373.60 ▲95.67%
Harte-Hanks Inc.HHS1.401.54-2.22 ▼207.29%
InfraREIT Inc.HIFR18.0217.182.38 ▲50.67%
Himax TechnologiesHIMX7.497.017.61 ▼73.45%
Hecla Mining Co.HL5.475.32-1.78 ▲1-8.83%
Houlihan Lokey, IncHLI32.8430.394.01 ▼2219.12%
Hilton Worldwide HoldingsHLT57.3554.671.30 ▼2317.49%
Honda Motor Co.HMC28.5230.48-2.85 ▼20.59%
Houghton Mifflin HarcourtHMHC11.7011.88-1.65 ▲5037.27%
Harmony Gold MiningHMY2.382.77-0.03 ▲2819.05%
Huaneng Power Intl.HNP26.6026.252.21 ▼161.72%
Hollysys Automation TechnologiHOLI15.6318.33-3.49 ▼2521.34%
At Home GroupHOME16.4714.101.41 ▲113.91%
Hudson Pacific PropertiesHPP35.3533.84-0.49 ▲5931.71%
Tekla Healthcare InvestorsHQH24.2623.302.66 ▼113.45%
Harbinger Group Inc.HRG19.5317.168.83 ▼2122.37%pP
HSBC HoldingsHSBC39.9439.85-1.66 ▼3714.25%
Healthcare Trust of AmericaHTA32.7730.093.55 ▲96.53%
Hercules CapitalHTGC15.3414.173.91 ▲2313.38%
Hilltop Holdings Inc.HTH27.4125.90-1.46 ▼5946.66%
China Lodging GroupHTHT66.0454.026.07 ▼59121.09%
Hertz Global HoldingsHTZ15.6426.75-4.77 ▼2960.95%
HubSpot Inc.HUBS64.1055.633.98 ▼1119.15%
Huntsman CorporationHUN24.0020.866.52 ▼5782.23%
Huron Consulting Group Inc.HURN43.0547.14-3.92 ▲2825.92%
Hexcel Corp.HXL51.4151.102.08 ▼2513.92%
Hyster-Yale Materials HandlingHY58.8161.38-3.23 ▲6-2.26%
Horizon PharmaHZNP14.9916.70-2.46 ▲19-1.35%
IAC/InterActiveCorp.IAC78.7669.234.01 ▲4944.70%
Iamgold CorporationIAG4.343.90-0.26 ▲1-2.91%
Industrias BachocoIBA53.8149.964.64 ▲66.30%
IberiaBank Corp.IBKC78.0080.69-2.70 ▼4-4.28%
ICICI Bank Ltd.IBN8.258.082.77 ▼123.77%
Independent Bank GroupIBTX59.9056.430.12 ▼5163.53%
Israel Chemicals Ltd.ICL4.074.40-1.31 ▼14.01%
ICON plcICLR79.8781.71-1.21 ▼4-1.19%
Intercept PharmaceuticalsICPT107.89124.16-0.95 ▼34.79%
Icahn EnterprisesIEP49.0055.48-5.32 ▼811.39%spBuy
International Game TechnologyIGT22.3425.28-4.93 ▼64.90%
Intercontinental Hotels Group IHG50.1045.705.73 ▲2120.84%
IMAX Corp.IMAX31.9031.630.54 ▼261.14%
Immunogen Inc.IMGN4.032.736.40 ▼717.84%
Immersion Corp.IMMR8.489.79-4.81 ▼7-0.12%
Imperial Oil Ltd.IMO29.9832.50-4.61 ▲108.32%
Imperva Inc.IMPV42.3540.380.04 ▼10-9.22%
INC Research HoldingsINCR43.9549.83-5.13 ▼73.41%
Infinera CorporationINFN9.6310.400.83 ▼1-1.58%
IHS MarkitINFO43.2538.476.54 ▲1518.30%pP
Infosys Ltd.INFY14.4815.461.29 ▼10.28%
ING Groep N.V.ING15.2213.952.73 ▼3426.31%
Inovio PharmaceuticalsINO6.277.10-1.92 ▼3527.77%
Inovalon Holdings, IncINOV11.6512.780.43 ▼3719.93%
Insmed IncorporatedINSM18.2214.733.86 ▲2324.80%
INSYS TherapeuticsINSY10.2111.680.08 ▼5-2.10%
InvenSense, Inc.INVN12.9311.303.44 ▼3663.88%
Interxion Holding NVINXN39.9737.503.21 ▼157.10%
Ionis PharmaceuticalsIONS44.2644.95-1.98 ▲5-9.88%
Inphi CorporationIPHI44.4243.12-0.12 ▼5960.07%
Investors Real Estate TrustIRET6.106.49-3.85 ▲6-3.92%
IRSA Investments and RepresentIRS24.6320.887.44 ▼5781.37%
Ironwood Pharmaceuticals Inc.IRWD15.9016.841.14 ▼1-2.12%
Investors Bancorp Inc.ISBC14.4113.670.00 ▼3420.38%
Itau CorpBancaITCB14.2112.745.32 ▲58.06%
Intra-Cellular TherapiesITCI12.4117.47-0.74 ▼2918.57%
Itau Unibanco HoldingITUB11.8611.561.17 ▼156.37%
Invesco Mortgage Capital Inc.IVR16.0415.012.09 ▲191.65%
ORIX Corp.IX78.2275.14-1.52 ▲00.00%Buy
Jazz Pharmaceuticals plcJAZZ152.84127.378.24 ▲1323.79%pP
JD.com Inc.JD34.3528.577.36 ▲2229.62%
Just Energy GroupJE6.155.674.41 ▼125.13%
James Hardie Ind.JHX16.3015.211.67 ▲53.43%
Jumei Intl. HoldingJMEI3.634.39-4.85 ▲2425.00%
51job Inc.JOBS39.7534.964.13 ▲4127.24%
The St. Joe CompanyJOE17.4517.81-1.93 ▲154.91%
James River GroupJRVR42.1239.410.52 ▼4717.36%
Juno TherapeuticsJUNO23.7924.441.16 ▲4115.64%
iKang Healthcare GroupKANG14.4116.32-5.27 ▼1212.56%
KAR Auction ServicesKAR43.4944.47-2.36 ▼2-2.72%
KB Financial GroupKB44.0039.247.13 ▼5757.31%
Knight Capital GroupKCG19.7515.409.06 ▲57.69%
Korea Electric PowerKEP19.3620.632.18 ▼20.97%
Kinross GoldKGC3.863.490.10 ▲00.00%Buy
Kite PharmaKITE79.5063.309.00 ▼1151.34%
KKR & Co.KKR17.0416.791.37 ▼2315.53%
Knoll Inc.KNL23.5224.87-3.67 ▲9-4.21%
Coca-Cola FEMSAKOF73.1667.505.32 ▲53.20%
Kosmos Energy LtdKOS5.696.39-0.09 ▼00.00%Sell
Karyopharm TherapeuticsKPTI11.319.931.95 ▼2312.87%
Kearny Financial Corp.KRNY15.2015.28-0.59 ▼1-3.40%
Kronos WorldwideKRO16.6213.108.07 ▼36145.86%pP
KT Corp.KT16.1215.365.60 ▼117.25%
Kennedy-Wilson HoldingsKW22.5020.991.83 ▲82.27%
Kyocera Corp.KYO54.7352.984.38 ▼2611.29%
Ladder Capital CorpLADR14.6913.962.66 ▲249.30%
Lazard Ltd.LAZ44.7642.104.05 ▼2519.42%
L Brands Inc.LB49.8459.77-7.69 ▲1828.16%
Liberty BroadbandLBRDK89.0579.595.67 ▼5970.27%
LendingClub Corp.LC5.725.80-1.13 ▲8-4.95%
Lear Corp.LEA139.05139.58-0.29 ▼1-5.29%
China Life Insurance Co. Ltd.LFC14.5314.223.51 ▼3521.90%
LATAM Airlines GroupLFL13.2110.7210.00 ▲1443.28%
Lions GateLGF.B23.9025.16-2.69 ▼61.69%
Liberty Lilac ALILA21.7924.46-1.68 ▼77.79%
Liberty Lilac CLILAK22.3924.65-0.22 ▼61.88%
Line CorpLN35.7738.102.28 ▲00.00%Sell
Cheniere EnergyLNG45.6743.591.15 ▼193.73%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI30.9927.478.71 ▼4490.01%pP
Grand Canyon EducationLOPE74.4360.749.02 ▲2572.85%pP
Loral Space & CommunicationsLORL37.4539.99-2.05 ▼22.73%
Laredo Petroleum HoldingsLPI12.8614.43-0.06 ▼00.00%Sell
LG Display Co.LPL13.1412.601.61 ▲40.31%
LPL Investment Holdings Inc.LPLA39.0136.540.85 ▼3540.22%
La Quinta HoldingsLQ13.7312.97-0.79 ▼2216.85%
Liberty TripAdvisorLTRPA13.7515.94-4.44 ▲3732.60%
Lululemon Athletica Inc.LULU53.0863.55-5.79 ▼3-1.86%
Luxottica Group SpALUX54.7652.292.05 ▲246.02%
Las Vegas Sands Corp.LVS57.3853.911.90 ▲5-0.17%
Luxoft HoldingLXFT62.5556.912.43 ▲169.64%
Lexicon PharmaceuticalsLXRX14.9715.62-0.76 ▼4-7.08%
Lloyds Banking GroupLYG3.323.370.29 ▼2-4.08%
Merrimack PharmaceuticalsMACK3.123.97-2.47 ▲2040.91%
MAG SilverMAG12.5814.78-0.47 ▼34.12%
Main Street Capital CorporatioMAIN39.5036.394.99 ▲5828.50%
Manchester United plcMANU16.4015.793.37 ▼9-4.09%
MBIA Inc.MBI8.539.84-5.62 ▼67.68%
Mobileye N.V.MBLY61.6746.7710.00 ▲1547.54%
Mobile TeleSystemsMBT10.389.584.26 ▼2022.41%
Moelis & CoMC38.5033.343.49 ▼2336.04%
Seres TherapeuticsMCRB9.4611.830.46 ▼00.00%Sell
Milacron HoldingsMCRN17.8817.290.11 ▼216.87%
MDC Partners Inc.MDCA8.408.112.84 ▼9-6.67%
McDermott International Inc.MDR6.316.23-3.17 ▼5963.47%
Medpace HoldingsMEDP30.4632.46-4.17 ▲▲7-6.06%dBuy
Mercadolibre Inc.MELI223.82186.978.24 ▼1529.67%pP
Methanex Corp.MEOH44.6542.250.08 ▼2926.88%
MFA FinancialMFA8.177.852.25 ▼226.24%
Manulife Financial CorporationMFC17.1317.76-2.32 ▼1-0.41%
Mizuho Financial GroupMFG3.603.69-1.40 ▼2-1.98%
Magna InternationalMGA40.5843.34-2.46 ▼2-1.10%
MGE Energy Inc.MGEE65.0060.711.50 ▲8258.11%
MGM Resorts InternationalMGM28.4126.59-1.03 ▲21.18%
MacroGenics Inc.MGNX20.4822.25-2.00 ▲18-1.89%
MGM Growth PropertiesMGP28.4025.444.66 ▲119.36%
Macquarie Infrastructure Corp.MIC80.1177.800.03 ▲3-0.58%
Middleby Corp.MIDD137.74132.510.55 ▼225.82%
Mimecast LtdMIME23.1719.222.68 ▲45131.70%
Markel Corp.MKL969.28929.703.85 ▼155.50%
Melco Resorts & EntertainmentMLCO20.5516.655.66 ▲3234.67%
Mellanox TechnologiesMLNX51.5047.015.11 ▼126.52%
Marcus & MillichapMMI25.7026.36-2.18 ▼4-10.02%
Magellan Midstream PartnersMMP75.8374.620.54 ▼195.14%
MakeMyTrip LtdMMYT37.7529.527.88 ▲40123.37%pP
Momo Inc.MOMO38.3225.919.65 ▲1475.94%pP
Monogram Residential TrustMORE10.2410.32-1.74 ▲11-0.69%
Morningstar Inc.MORN78.6675.991.04 ▼101.03%
MPLX LPMPLX35.5035.100.16 ▼175.34%
Multi Packaging SolutionsMPSX17.9516.496.50 ▼120.73%
MRC Global Inc.MRC18.1119.55-2.54 ▼60.22%
Marvell Technology Group Ltd.MRVL14.9014.261.45 ▼5846.80%
The Madison Square Garden Co.MSG199.58183.428.21 ▼1114.14%
MSG NetworksMSGN24.4021.015.11 ▲3530.41%
ArcelorMittalMT7.698.24-0.16 ▼1-3.92%
Match GroupMTCH18.1716.37-0.81 ▲00.00%Buy
Matador Resources CompanyMTDR21.7625.15-2.82 ▼79.07%
MGIC Investment Corp.MTG10.759.680.58 ▲3743.53%
Vail Resorts Inc.MTN193.60173.588.02 ▼150153.84%
MeritorMTOR16.8014.436.47 ▼3766.34%
M/A-Com Technology Solutions HMTSI51.7445.562.02 ▲2325.98%
Mitsubishi FinancialMTU6.296.46-1.76 ▼2-2.95%
Manitowoc Co. Inc.MTW5.605.49-1.69 ▼239.16%
MasTecMTZ43.5536.382.78 ▲59136.56%
Mueller Water ProductsMWA12.3312.58-3.65 ▲6-1.32%
MaxLinear Inc.MXL27.5224.294.49 ▼2329.20%
Maxwell TechnologiesMXWL5.835.213.88 ▲715.91%
ClubCorp HoldingsMYCC13.5515.95-1.81 ▼11.81%
Nordic American Tankers LimiteNAT8.369.15-2.07 ▲4137.80%
Navistar International CorporaNAV24.1626.31-2.85 ▼1-4.82%
Neurocrine Biosciences Inc.NBIX51.1042.431.70 ▲1-4.47%
Norwegian Cruise Line HoldingsNCLH50.1344.723.72 ▼1913.39%
NCI Building Systems Inc.NCS16.8015.681.36 ▲232.13%
NextEra Energy PartnersNEP32.4229.176.74 ▼1315.42%
New Relic Inc.NEWR39.4133.894.51 ▲1210.83%
NovaGold Resources Inc.NG4.425.33-1.35 ▼38.11%
New GoldNGD3.213.58-2.00 ▲11-8.81%
National Grid plcNGG64.1861.084.97 ▲40.14%
National General HoldingsNGHC22.3624.12-3.13 ▼54.20%
NGL Energy Partners LPNGL21.6020.69-0.36 ▼4747.64%
NantHealthNH3.308.60-5.89 ▲2068.84%spBuy
National Healthcare Corp.NHC73.7373.89-2.18 ▼3-3.41%
National Health Investors Inc.NHI75.5272.03-0.25 ▲00.00%Buy
NICE SystemsNICE67.7968.82-1.36 ▼1-1.33%
NewLink Genetics CorporationNLNK18.0814.946.04 ▼1028.05%
Annaly Capital ManagementNLY11.7610.527.58 ▲1011.47%pP
Nomura HoldingsNMR6.146.23-0.47 ▼1-2.50%
Nelnet Inc.NNI45.8747.44-4.47 ▲7-1.73%
Noah HoldingsNOAH25.8324.393.39 ▼105.82%
Nokia Corp.NOK5.225.033.80 ▼81.16%
Nomad Foods LtdNOMD11.3710.532.73 ▼84.60%
Nord Anglia EducationNORD27.6924.008.04 ▲818.28%
ServiceNowNOW88.3283.060.38 ▼157.97%
New Residential Investment CorNRZ16.3415.914.24 ▼5027.46%
NuStar EnergyNS47.8551.51-2.01 ▼1-0.61%
NuStar GP HoldingsNSH27.2028.68-2.21 ▼20.55%
Nationstar Mortgage Holdings INSM16.4317.55-3.80 ▲61.73%
NetEase Inc.NTES268.97252.453.61 ▼4972.95%
Nortel Inversora S.A.NTL27.2324.602.42 ▲1711.64%
Intellia TherapeuticsNTLA13.8315.88-0.25 ▲243.35%
NutanixNTNX16.2827.82-5.44 ▼312.66%
Nuance CommunicationsNUAN17.0315.932.55 ▼220.18%
NovavaxNVAX0.831.91-2.49 ▼3141.96%
NovoCure Ltd.NVCR11.457.994.87 ▲21.78%
InVivoNVIV3.904.51-2.43 ▼2827.78%
Novo NordiskNVO35.8837.48-1.04 ▲3724.64%
Nevro Corp.NVRO85.2291.301.04 ▼00.00%Sell
NovartisNVS73.4075.69-0.08 ▼1-0.44%
News CorporationNWS13.3012.631.00 ▼10-2.92%
NXP Semiconductors NVNXPI104.36100.403.26 ▼291.34%
Nexstar Broadcasting Group IncNXST69.1063.762.48 ▼2316.82%
Nxstage MedicalNXTM27.9024.640.30 ▼4953.38%
NRG Yield, IncNYLD17.4516.341.65 ▼133.25%
New York REITNYRT9.609.88-1.36 ▼60.93%
Oaktree Capital GroupOAK47.1042.404.85 ▼117.78%
Oasis Petroleum Inc.OAS11.8114.03-1.41 ▼00.00%Sell
OneBeacon Insurance GroupOB16.0516.09-0.74 ▲4-7.79%
Owens CorningOC61.5755.986.12 ▼2214.55%
Orion Engineered CarbonsOEC19.9019.12-0.52 ▼3-2.93%
ONEOK PartnersOKS52.4547.625.42 ▼5864.37%
Universal Display Corp.OLED85.1068.748.27 ▼1937.48%
Grupo Aeroport. del Centro NorOMAB43.9738.667.23 ▲79.93%
OM Asset ManagementOMAM15.0714.350.67 ▼222.10%
OneMain HoldingsOMF24.1025.96-0.10 ▼1-1.77%
ON SemiconductorON14.1913.563.33 ▼3841.34%
Spark TherapeuticsONCE52.5058.21-1.89 ▼4-0.40%
Ophthotech Corp.OPHT2.7417.37-4.84 ▲2994.01%
Opko HealthOPK7.478.55-3.65 ▲1618.45%
Ormat Technologies Inc.ORA57.7553.304.69 ▼6156.63%
OrangeORAN15.0415.59-0.13 ▼20.79%
Orbotech Ltd.ORBK31.5132.37-1.44 ▲▲7-6.09%dBuy
Open Text Corp.OTEX33.9632.152.33 ▼6240.68%
Otter Tail CorporationOTTR39.1536.62-0.46 ▲6440.83%
Outfront MediaOUT26.2325.160.30 ▼2213.21%
OvaScience Inc.OVAS1.422.68-1.81 ▲2777.17%
Och-Ziff Capital Mgmt GroupOZM2.162.94-5.27 ▼927.03%
Pandora MediaP10.9312.61-3.62 ▼69.82%
Plains All American PipelinePAA29.9131.65-0.64 ▼00.00%Sell
Pan American SilverPAAS18.0916.830.20 ▲1-4.49%
Grupo Aeroport. del PacificoPAC100.4288.286.82 ▲59.27%
Penske Automotive GroupPAG47.9050.03-4.41 ▼62.17%
Plains GP HoldingsPAGP30.0732.82-1.91 ▼42.50%
Platform Specialty ProductsPAH13.3611.404.65 ▼2040.93%
Pampa Energia SAPAM57.7844.5010.00 ▲92231.88%
Palo Alto NetworksPANW108.55131.68-6.52 ▼76.37%
Paycom SoftwarePAYC59.2850.416.70 ▼1926.24%
Pembina Pipeline Corp.PBA32.7831.151.81 ▲196.15%
PBF Energy Inc.PBF21.5723.93-3.29 ▼127.31%
Petroleo BrasileiroPBR9.0110.20-2.80 ▼63.74%
Puma BiotechnologyPBYI37.1542.100.17 ▼2-4.50%
Pacira Pharmaceuticals Inc.PCRX45.2040.673.41 ▼1511.74%
Paylocity Holding Corp.PCTY39.7235.232.88 ▲32.98%
Piedmont Office Realty Trust IPDM22.5321.011.96 ▲167.65%
Precision Drilling Corp.PDS4.325.21-3.23 ▼65.26%
Parsley EnergyPE29.4333.33-2.96 ▲98.63%
Pebblebrook Hotel TrustPEB30.0827.970.01 ▲11.69%
Pegasystems Inc.PEGA44.7037.306.84 ▼3158.85%
Pattern Energy GroupPEGI21.4320.181.49 ▲11.18%
Penumbra Inc.PEN84.6072.014.86 ▼1414.02%
Pinnacle Foods Inc.PF58.4453.866.71 ▼2115.95%
Performance Food GroupPFGC24.2023.060.43 ▲00.00%Buy
ProofpointPFPT77.6578.93-1.60 ▼4-6.52%
Ply Gem Holdings, IncPGEM19.0016.655.34 ▼2327.52%
Paramount GroupPGRE17.0216.210.23 ▲193.15%
Philips N.V.PHG32.6530.095.83 ▲3615.66%
PDLT IncPHI34.4130.715.41 ▲37.70%
PIMCO High Income FundPHK8.609.08-3.42 ▲111.38%
Premier Inc.PINC33.0130.941.18 ▲33.68%
POSCOPKX58.9755.942.29 ▼4019.18%
Planet FitnessPLNT18.6420.21-2.76 ▼41.74%
PennyMac Mortgage Inv. TrustPMT17.6416.463.68 ▲2412.00%
Insulet CorporationPODD41.5040.010.66 ▼14-4.69%
Portland General Electric Co.POR46.0243.282.83 ▲185.50%
Potash Corp. of SaskatchewanPOT16.1518.06-3.51 ▼75.06%
Pilgrim's Corp.PPC25.4520.657.11 ▲618.26%pP
PRA Health SciencesPRAH64.7857.525.38 ▲3837.74%
Primoris Services CorporationPRIM22.6122.23-0.50 ▼3010.02%
Park National Corp.PRK105.99108.07-3.48 ▼4-3.71%
Prothena Corporation plcPRTA52.9555.90-0.04 ▼2-7.19%
Party City HoldcoPRTY14.6515.14-1.34 ▲17-3.17%
Prospect Capital CorporationPSEC9.378.583.75 ▼2116.11%
PriceSmart Inc.PSMT86.7085.710.51 ▼11-2.48%
Pearson plcPSO8.029.05-3.86 ▲3830.68%
Pure Storage Inc.PSTG10.2411.51-3.06 ▲1915.23%
Phillips 66 PartnersPSXP51.7650.15-0.22 ▼151.29%
Patheon HoldingsPTHN24.9828.95-3.18 ▼57.99%
Portola PharmaceuticalsPTLA38.2030.078.50 ▼1752.19%
PetroChinaPTR70.5976.10-2.50 ▼63.87%
Prudential plcPUK42.0540.023.33 ▼2310.95%
Pretium Resources, IncPVG10.499.631.79 ▼14-1.96%
Petrobras Argentina SAPZE11.889.129.91 ▲1785.63%
Quintiles Transnational HoldinQ82.2576.721.71 ▲236.28%
Qiagen NVQGEN28.6927.760.42 ▼248.02%
Restaurant Brands Intl.QSR56.6051.386.56 ▼5952.48%
QTS Realty TrustQTS52.9049.00-0.22 ▲13.48%
Q2 HoldingsQTWO37.2032.804.33 ▼5553.91%
Quad/Grahics IncQUAD24.5225.83-1.96 ▼5-1.28%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT10.5011.47-2.97 ▼72.78%
Ferrari N.V.RACE70.8260.829.70 ▼3857.27%pP
Rite Aid Corp.RAD3.805.79-8.11 ▲1348.99%spBuy+
Ultragenyx PharmaceuticalsRARE60.5774.78-2.42 ▼412.22%
BankrateRATE9.9510.64-3.27 ▼4-5.29%
Ritchie Bros. AuctioneersRBA30.7433.23-2.23 ▼146.45%
Royal Bank of ScotlandRBS6.165.601.71 ▼1912.41%
Rogers CommunicationsRCI45.9841.115.91 ▲126.44%
Radian Group Inc.RDN18.5416.891.20 ▼3843.50%
Royal Dutch ShellRDS.A51.4153.52-1.25 ▼91.57%
Radius HealthRDUS38.2343.85-2.62 ▼1912.70%
Dr. Reddy's Laboratories Ltd.RDY40.5743.63-4.35 ▲96.37%
RELX plcRELX20.2418.657.94 ▲1110.60%pP
Renren Inc.RENN7.398.89-2.56 ▼2419.67%
RELX NVRENX19.0217.398.19 ▲1111.69%pP
RPC Inc.RES17.5619.92-3.25 ▼64.82%
RevlonREV25.3531.39-5.66 ▼612.28%
Rexford Industrial RealtyREXR24.8022.131.67 ▲25.35%
Regal Entertainment GroupRGC22.1121.590.40 ▼6-2.64%
Ryman Hospitality PropertiesRHP63.6259.850.14 ▼2315.57%
Richmont MinesRIC7.807.34-0.51 ▲1-7.69%
Rice EnergyRICE22.8120.851.94 ▲3-1.77%
Rio TintoRIO39.5338.84-1.05 ▼4227.31%
Realogy Holdings Corp.RLGY29.9326.734.20 ▼99.88%
RLJ Lodging TrustRLJ23.6022.52-0.49 ▲00.00%Buy
Rice Midstream Partners LPRMP24.5223.071.63 ▼5768.52%
RingCentral Inc.RNG29.3524.677.06 ▲1431.03%pP
Renasant Corp.RNST41.8838.91-0.41 ▲238.86%
RBC Bearings Inc.ROLL95.0088.281.21 ▼2313.54%
RealPageRP36.9531.177.68 ▼5977.39%
Retail Properties of AmericaRPAI14.5215.19-2.89 ▲▲289.14%dBuy
Ramco-Gershenson Properties TrRPT14.4316.05-7.15 ▲3119.30%
Red Rock ResortsRRR22.9523.06-1.57 ▲6-6.10%
RSP Permian Inc.RSPP37.3041.48-1.72 ▼00.00%Sell
Redwood Trust Inc.RWT16.8515.713.07 ▲2313.39%
Rexnord CorporationRXN22.6521.561.83 ▼146.24%
Royal Bank of CanadaRY70.0068.851.43 ▼5825.54%
Ryanair Holdings plcRYAAY88.5881.291.78 ▲239.39%
Sprint Nextel Corp.S8.507.610.38 ▼59122.51%
Sage TherapeuticsSAGE72.8257.667.77 ▼4071.62%pP
RetailMeNot IncSALE11.508.660.70 ▲1-0.43%
Banco SantanderSAN6.085.376.16 ▼3331.03%
SAP SESAP97.0091.527.17 ▼159.03%
EchoStar Corp.SATS56.9050.103.53 ▲3038.65%
Spirit AirlinesSAVE58.4650.87-0.55 ▲00.00%Buy
SBA CommunicationsSBAC123.78111.378.00 ▲913.78%pP
Sinclair Broadcast Group Inc.SBGI39.9035.276.14 ▼2223.91%
Sibanye GoldSBGL8.998.711.82 ▲1-14.79%
Saneamento Bas. do Estado de SSBS9.689.651.76 ▼154.65%
Santander Comsumer USA HoldingSC12.7513.79-2.13 ▼40.55%
Southern Copper Corp.SCCO35.2833.330.98 ▼2627.78%
Steelcase Inc.SCS16.4015.810.10 ▼236.15%
SeaDrill LimitedSDRL0.722.05-4.48 ▼1162.11%
SeaWorld EntertainmentSEAS17.2318.06-2.29 ▼2-3.05%
Seaboard Corp.SEB4185.003706.621.51 ▲3634.05%
SolarEdge TechnologiesSEDG15.8514.192.43 ▲30.64%
SemGroup CorporationSEMG33.5537.38-3.26 ▼88.21%
Spectra Energy PartnersSEP44.1344.89-2.11 ▲7-0.30%
ServiceMaster Global HoldingsSERV41.8938.434.34 ▲2211.86%
Ship Finance International LimSFL13.9014.87-1.99 ▼41.98%
Colony Starwood HomesSFR34.8231.787.03 ▼2216.07%
Smart & Final StoresSFS12.3513.67-5.01 ▲75.73%
SouFun HoldingsSFUN3.493.57-0.65 ▲6745.64%
Seattle Genetics Inc.SGEN65.3459.941.71 ▼4868.23%
Sangamo Biosciences IncSGMO4.053.871.99 ▼7-13.83%
Surgery PartnersSGRY17.6019.330.61 ▼00.00%Sell
Stone Energy Corp.SGY20.9335.98-2.32 ▼14499.08%
Shenandoah Telecommunications SHEN30.7027.131.50 ▲47.34%
Shinhan Financial GroupSHG41.6339.203.46 ▼3919.11%
Sinopec Shanghai PetrochemicalSHI56.8155.96-1.38 ▼1-1.85%
Sears Holdings CorporationSHLD13.399.205.05 ▲317.35%
Shell Midstream PartnersSHLX32.1830.611.89 ▼156.56%
Sunstone Hotel Investors Inc.SHO15.2514.460.86 ▲2311.15%
Shopify Inc.SHOP76.3852.4910.00 ▲57168.19%
Companhia Siderurgica NacionalSID2.313.39-4.19 ▼632.26%
Sigma Designs, Inc.SIGM6.256.49-2.06 ▲▲2016.11%dBuy
Grupo SimecSIM11.5013.07-1.83 ▼00.00%Sell
Silicon Motion TechnologySIMO44.8243.122.24 ▲3-4.72%
SINA Corp.SINA72.1167.260.76 ▼123.92%
Select Income REIT Common SharSIR26.3725.011.21 ▲21.00%
SiteOne Landscape SupplySITE48.2939.038.84 ▼1532.08%
Six Flags Entertainment CorporSIX61.5757.43-0.65 ▲2410.32%
Shaw CommunicationsSJR21.0520.390.18 ▲194.05%
SK Telecom Co.SKM24.3322.888.01 ▼109.94%
Sun Life FinancialSLF35.4537.23-4.07 ▼40.59%
Silver Wheaton Corp.SLW21.0922.050.30 ▲287.90%
Sumitomo Mitsui Fin. GroupSMFG7.297.60-4.41 ▼3-0.69%
Semiconductor Manufacturing InSMI5.966.56-3.48 ▼24.33%
Summit Midstream Partners, LPSMLP23.6022.89-0.66 ▲5217.76%
Sony Corp.SNE33.6830.613.78 ▲148.65%
Smith & Nephew plcSNN32.0430.462.87 ▲52.07%
China Petroleum & Chemical CorSNP80.8476.953.76 ▲1811.40%
SanofiSNY44.0942.306.03 ▼148.38%
Sohu.com Inc.SOHU40.8338.540.92 ▼121.85%
Spartan Motors Inc.SPAR7.958.18-1.63 ▲9-4.61%
Spectrum Brands HoldingsSPB144.01131.475.66 ▼128.42%
Suburban Propane Partners LPSPH26.4628.59-4.09 ▲2411.95%
Siliconware Precision Ind.SPIL8.037.754.62 ▼147.07%
SplunkSPLK62.4458.431.46 ▼113.40%
The Spectranetics CorporationSPNC27.3525.474.11 ▼5974.65%
Spirit AeroSystems Holdings InSPR56.5555.46-0.50 ▼2821.74%
SunPower CorporationSPWR6.678.64-2.75 ▼6671.35%
Square IncSQ17.4914.526.53 ▼3757.14%
Chemical & Mining Co. of ChileSQM35.6230.916.33 ▲6098.77%
Spirit Realty CapitalSRC10.4411.08-2.55 ▲2512.20%
Seritage Growth PropertiesSRG42.8644.85-0.99 ▼30.95%
Sarepta TherapeuticsSRPT32.6133.31-0.83 ▲▲12-6.50%dBuy
South State Corp.SSB90.2084.000.32 ▼4025.98%
Stage Stores Inc.SSI2.783.37-3.67 ▲10385.71%
Sasol Ltd.SSL30.0728.390.99 ▲30.97%
SS&C Technologies HoldingsSSNC36.6832.915.18 ▼1213.95%
Standard Silver ResourcesSSRI10.6611.260.78 ▼6-5.65%
Seaspan Corp.SSW6.289.24-5.57 ▲5061.28%
Stratasys Inc.SSYS24.0319.251.81 ▲114.32%
Sensata TechnologiesST41.0542.100.77 ▼1-3.48%
STAG IndustrialSTAG26.4923.863.87 ▲2112.39%
iStar Inc.STAR12.3411.500.43 ▲3920.16%
Extended Stay AmericaSTAY17.2416.100.25 ▲10.70%
State Auto Financial Corp.STFC26.2625.332.10 ▼4220.40%
STMicroelectronics NVSTM14.6411.759.30 ▼39129.11%
Stantec Inc.STN24.8526.48-0.49 ▼00.00%Sell
Scorpio Tankers Inc.STNG4.004.510.04 ▼1-0.25%
Statoil ASASTO16.3417.80-3.12 ▼87.37%
STORE Capital Corp.STOR25.1325.59-0.84 ▲288.62%
Starwood Property TrustSTWD22.6322.240.80 ▼4912.09%
Suncor EnergySU30.3131.57-1.52 ▼6-1.03%
Sun Communities Inc.SUI84.6478.282.92 ▲1610.70%
Summit MaterialsSUM25.4922.950.93 ▲236.56%
Sunoco LPSUN30.2225.950.77 ▲21.51%
Grupo SupervielleSUPV17.0114.646.87 ▲1417.64%
Swift Transportation CompanySWFT24.3820.86-2.16 ▲00.00%Buy
SunCoke Energy PartnersSXCP16.6017.82-3.78 ▲80.90%
Sunoco Logistics Partners L.P.SXL23.5525.66-1.75 ▼62.69%
SyntelSYNT17.2119.91-5.20 ▲3939.43%
Syngenta AGSYT90.5784.927.41 ▲147.57%pP
TransAlta Corp.TAC5.155.63-0.06 ▼00.00%Sell
Tahoe Resources Inc.TAHO8.619.95-2.09 ▲2932.68%
TAL Intl. GroupTAL110.6787.049.72 ▲79207.33%pP
Taro PharmaceuticalsTARO115.57109.832.83 ▼9-0.58%
Theravance BiopharmaTBPH38.7931.423.99 ▲2312.50%
TC PipelinesTCP59.5957.810.41 ▼176.07%
The Toronto-Dominion BankTD48.5950.19-2.18 ▼4-0.58%
Teladoc Inc.TDOC25.7520.607.73 ▼4261.54%pP
Atlassian CorpTEAM31.5427.934.70 ▲1313.54%
Teck ResourcesTECK21.7919.730.14 ▲59180.44%
Telefonica SATEF10.9010.127.95 ▼1513.31%
Tallgrass EnergyTEGP27.8126.531.96 ▼5239.26%
TellurianTELL10.209.60-0.10 ▼63742.98%
Tenneco Inc.TEN60.2464.53-2.65 ▼41.23%
Telecom Argentina S.A.TEO22.9420.644.04 ▼1418.07%
Tallgrass Energy PartnersTEP51.2349.802.75 ▼5730.92%
TerraForm PowerTERP12.2812.620.37 ▲13-0.90%
Teva Pharmaceutical Ind.TEVA31.1339.28-4.39 ▼6346.23%
TFS Financial CorpTFSL16.6017.64-5.51 ▲▲138.64%dBuy
Textainer Group Holdings LimitTGH14.8012.314.36 ▼1447.26%
Teekay LNG PartnersTGP16.5016.120.38 ▼328.48%
Telecom ItaliaTI8.468.330.31 ▼5-2.54%
Teekay CorporationTK8.779.70-0.40 ▼00.00%Sell
Turkcell I.H. ASTKC8.337.764.49 ▼92.33%
PT Telekomunikasi IndonesiaTLK32.5529.413.96 ▲55.41%
Tesoro LogisticsTLLP54.3752.69-0.34 ▼1911.37%
Toyota Motor CorporationTM106.58113.37-6.03 ▼106.57%
Taylor Morrison Home CorporatiTMHC22.0419.474.11 ▲4543.58%
T-Mobile USTMUS64.7057.485.24 ▼5564.88%
TriNet GroupTNET28.5924.876.08 ▼2327.35%
Terra Nitrogen CompanyTNH92.15102.44-4.39 ▼910.74%
Teekay Offshore PartnersTOO5.625.67-1.14 ▲8-8.49%
Total SATOT49.9449.380.41 ▼19-0.22%
Tuniu CorporationTOUR8.138.94-1.85 ▼2510.95%
Towne BankTOWN32.9529.670.20 ▼5361.92%
Tutor Perini Corp.TPC30.2527.052.93 ▼2315.46%
Texas Pacific Land TrustTPL287.50266.70-2.25 ▲5991.67%
Third Point ReinsuranceTPRE12.0012.220.18 ▼1-4.35%
Tribune Media Co.TRCO37.3533.098.25 ▼1019.33%
Targa Resources Corp.TRGP55.4354.080.76 ▼5239.62%
Thomson Reuters CorporationTRI42.6343.75-1.86 ▼10.23%
Terreno Realty CorpTRNO29.9027.172.44 ▲2112.75%
Tronox LtdTROX16.0313.337.31 ▼40142.51%
TransCanada Corp.TRP46.9045.380.71 ▲212.60%
Turquoise Hill ResourcesTRQ2.673.30-3.66 ▼614.97%
Triton IntlTRTN28.8122.155.78 ▲2377.07%
TransUnionTRU39.2634.728.07 ▼1422.00%
TrueCar IncTRUE15.2613.064.47 ▼47104.83%
Tenaris S.A.TS31.7331.48-1.23 ▼2911.45%
Trinseo SATSE64.3562.341.16 ▼60121.06%
Tower Semiconductor Ltd.TSEM21.5219.834.41 ▼4065.41%
TPG Specialty LendingTSLX20.5819.116.57 ▲5723.75%pP
Taiwan Semiconductor ManufactuTSM32.0830.594.30 ▼4729.20%
TesaroTSRO136.01152.44-1.06 ▼00.00%Sell
TIM Participacoes S.A.TSU16.3914.846.23 ▼1527.25%
The Trade DeskTTD35.9830.704.19 ▼40.98%
Tata Motors Ltd.TTM33.7236.93-1.48 ▼90.47%
TELUS Corp.TU32.8632.060.18 ▲2-1.02%
Grupo TelevisaTV25.1423.555.75 ▼107.02%
Travelport WorldwideTVPT12.9713.13-5.75 ▲8-0.62%
Twilio Inc.TWLO30.8235.29-1.15 ▲▲175.75%dBuy
Two Harbors Investment Corp.TWO9.939.177.10 ▲199.36%pP
2U, IncTWOU43.3034.877.35 ▲1424.75%pP
Twitter, Inc.TWTR14.6316.51-3.30 ▼2712.71%
Ternium S.A.TX25.1523.942.01 ▼6068.57%
TherapeuticsMDTXMD4.916.921.09 ▼112.01%
Tri-Continental Corp.TY23.4322.434.37 ▼2310.78%
Tortoise Energy InfrastrutureTYG34.2831.942.58 ▲229.28%
Ubiquiti NetworksUBNT50.0453.68-4.14 ▲9-1.30%
UBS GroupUBS15.5616.05-1.27 ▼8-1.63%
Union First Market Bankshares UBSH34.4135.53-0.98 ▼1-1.87%
Ultrapar Holdings Inc.UGP22.1221.253.04 ▼103.22%
AMERCOUHAL364.55359.27-0.41 ▼19-1.74%
Unilever plcUL50.1044.979.09 ▼912.66%pP
Ulta SalonULTA279.50264.044.11 ▼2211.32%
United Microelectronics CorporUMC1.901.872.44 ▼142.15%
Unilever NVUN51.0045.169.47 ▼913.89%pP
Univar Inc.UNVR29.5626.342.91 ▼5364.22%
USA Compression PartnersUSAC17.5717.75-1.99 ▲6-4.52%
US Food HoldingUSFD27.5326.052.30 ▼198.34%
USG CorporationUSG31.3730.401.57 ▼2210.19%
United States Cellular CorporaUSM37.7740.24-4.95 ▲7-4.05%
USANA Health Sciences Inc.USNA56.5060.71-3.05 ▼2512.40%
Vale S.A.VALE8.878.49-0.34 ▼5987.13%
Visteon Corp.VC97.0287.085.42 ▼2221.52%
Vina Concha y ToroVCO33.6132.830.79 ▲2-2.35%
Vedanta Ltd.VEDL14.4913.735.02 ▼53145.18%
Veeva SystemsVEEV51.8343.978.27 ▲5995.59%
VEON LtdVEON4.073.84-0.09 ▼187.11%
VEREIT Inc.VER8.828.99-0.16 ▲287.55%
Vermilion EnergyVET35.9539.54-3.88 ▲89.36%
Vonage Holdings CorporationVG6.416.66-2.13 ▲9-3.89%
Vector Group Ltd.VGR21.1921.87-4.64 ▲70.56%
Viacom Inc.VIA45.0543.882.42 ▼131.46%
Vipshop Holdings LimitedVIPS13.8012.283.47 ▼86.15%
Virtu Financial, IncVIRT16.0517.16-1.82 ▼2-2.56%
Telefonica BrasilVIV14.8713.951.56 ▼144.72%
Valero Energy PartnersVLP47.1646.000.57 ▼177.16%
Controladora Vuela CompaVLRS13.2214.49-0.68 ▲2314.38%
VMwareVMW90.8583.785.84 ▼5256.05%
21Vianet GroupVNET5.547.16-5.21 ▼5070.05%
Viper Energy PartnersVNOM17.0216.661.96 ▼10-4.17%
VantivVNTV65.3061.751.63 ▼6128.72%
Vodafone Group plcVOD25.8326.551.21 ▼2-0.31%
VOXX InternationalVOXX5.404.302.52 ▲2747.95%
Voya FinancialVOYA36.6838.93-2.80 ▼1-2.20%
Validus HoldingsVR55.5954.46-0.32 ▼5921.99%
Verint Systems Inc.VRNT39.3037.483.46 ▼325.19%
Valeant PharmaceuticalsVRX8.5116.60-4.70 ▼8295.67%
Vivint SolarVSLR2.753.14-1.42 ▼65.17%
ValvolineVVV22.6122.002.57 ▼4-4.72%
VWR Corp.VWR27.6326.522.61 ▼8-0.58%
Wayfair Inc.W45.9638.132.28 ▲313.82%
Wesco Aircraft HoldingsWAIR12.1513.13-6.18 ▲106.54%
Western Alliance Bancorp.WAL46.4548.90-1.06 ▼1-1.46%
Weibo Corp.WB52.8744.472.08 ▼58193.72%
WABCO Holdings Inc.WBC114.65109.882.24 ▼193.08%
Westpac BankingWBK25.8024.814.04 ▼289.93%
WelbiltWBT19.8817.971.66 ▲2311.94%
WESCO International Inc.WCC65.1069.85-1.00 ▼11.21%
Waste ConnectionsWCN89.9881.637.05 ▼6552.41%
WorkdayWDAY85.0079.861.08 ▼133.66%
Web.com GroupWEB18.1019.65-1.84 ▼2-0.56%
Western Gas PartnersWES59.3058.28-0.44 ▼5334.68%
Woori Bank Co.WF38.1532.385.20 ▲5859.56%
Weatherford Intl. plcWFT5.476.281.87 ▼00.00%Sell
Wester Gas Equity PartnersWGP45.3843.240.88 ▼5212.08%
Wipro Ltd.WIT9.7010.072.04 ▼1-0.83%
Wix.com Ltd.WIX70.6055.049.32 ▼53214.34%pP
Westlake Chemical Corp.WLK64.3057.603.75 ▼3631.82%
Whiting Petroleum Corp.WLL8.0710.64-3.88 ▼611.42%
Wright Medical Group Inc.WMGI30.2326.118.25 ▼2327.77%
Weis MarketsWMK62.0857.20-0.28 ▲5847.04%
Advanced Drainage SystemsWMS22.6523.13-1.02 ▲▲6-4.62%dBuy
Western Refining Logistics, LPWNRL24.9523.383.74 ▼1311.38%
WNS (Holdings) Ltd.WNS29.9327.691.09 ▲131.63%
W. P. Carey & Co. LLCWPC64.4561.281.21 ▲11.29%
Westport InnovationsWPRT1.141.25-1.91 ▲5545.97%
Williams PartnersWPZ40.7537.622.12 ▼5135.20%
Washington Real Estate InvestmWRE32.6031.12-0.37 ▲10.68%
WesBanco Inc.WSBC39.9837.42-3.92 ▲00.00%Buy
West CorporationWSTC24.8423.57-0.13 ▲232.77%
White Mountains Insurance GrouWTM862.56890.09-0.62 ▼2-0.03%
58.com Inc.WUBA38.4033.593.90 ▲77.26%
Xenia Hotels & ResortsXHR17.4517.87-3.50 ▲7-4.06%
Acceleron Pharma IncXLRN28.0226.230.27 ▲7-5.56%
Extraction Oil & GasXOG16.7320.24-1.99 ▲15.85%
Intrexon Corp.XON20.1723.72-3.48 ▼1722.12%
The ExOne CompanyXONE9.7610.83-1.22 ▼2519.61%
XPO LogisticsXPO48.4144.240.99 ▼3863.71%
Yandex N.V.YNDX23.0821.160.94 ▼156.26%
YPF S.A.YPF25.3321.218.33 ▲1418.03%
Yirendai Ltd.YRD23.6322.770.53 ▼7-12.68%
Yum China HoldingsYUMC32.7527.375.79 ▲5948.72%
YY Inc.YY45.8843.551.12 ▼9-3.84%
Zillow, Inc.Z36.6133.95-1.14 ▲00.00%Buy
Zayo Group HoldingsZAYO34.2331.362.43 ▲5231.76%
Zendesk Inc.ZEN28.3325.403.66 ▼102.16%
Zillow GroupZG36.1633.95-1.37 ▲00.00%Buy
Zogenix Inc.ZGNX10.7011.070.58 ▲13-19.55%
ZIOPHARM OncologyZIOP6.795.981.16 ▲11-1.88%
ZyngaZNGA2.792.671.83 ▼71.46%
China Southern Airlines Co. LtZNH33.5130.658.16 ▼1216.84%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment