Saturday, January 28, 2017

RL for Jan 30

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Australia AOI.
  • Partial profits signal for Brazil Bovespa.
  • Sell signal for FEYE, FRO, NI, PYPL and SBUX.
  • Bullish divergence for IBKR.
  • Partial profits signal for AAPL, FB, HLF, NFLX and TSLA.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 27, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2294.69
11
2262.064.04 ▲
54
7.65%
Japan - Nikkei^N22519467.40
24
18966.29-0.54 ▲
1
0.07%
UK - FTSE 100^FTSE7184.49
30
7129.02-2.14 ▼
34
4.09%
Germany - DAX^DAX11814.27
27
11497.514.98 ▲
38
10.57%
Australia - AOI^AORD5765.60
9
5717.28-3.26 ▲
0
0.00%
Buy
Brazil - BOVESPA^BVSP66033.98
47
62384.808.15 ▲
20
10.46%
pP
20+ Y Tr. Bond ETFTLT119.63
16
120.96-2.71 ▼
2
-0.61%
Gold (spot)$XAUUSD1190.91
16
1180.652.63 ▼
16
0.94%
$EURUSD$EURUSD1.0696
15
1.05873.49 ▼
16
0.89%
Oil (CL)@CL53.20
8
51.851.18 ▲
5
-0.17%
Wheat (ZW)@ZW421.75
1
419.611.35 ▼
21
2.93%

Daily reversal levels as of the close on January 27, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL46.95
28
46.881.24 ▲
12
-4.75%
Apple Inc.AAPL121.95
26
118.345.46 ▲
33
8.58%
pP
Ambarella, Inc.AMBA50.07
12
53.25-2.70 ▲
37
8.35%
Amazon.com Inc.AMZN835.77
43
803.717.28 ▲
15
6.83%
Bank of AmericaBAC23.36
26
22.372.95 ▲
81
49.84%
Biogen Inc.BIIB278.21
4
289.60-4.51 ▲
11
2.93%
Chesapeake EnergyCHK6.92
9
6.83-0.11 ▲
2
-3.89%
3D Systems Corp.DDD16.51
2
15.665.98 ▼
13
2.04%
Dollar Tree, Inc.DLTR74.05
5
79.22-2.89 ▼
23
6.81%
Facebook, Inc.FB132.18
2
125.838.12 ▲
15
9.26%
pP
FireEye, Inc.FEYE12.60
76
13.120.39 ▼
0
0.00%
Sell
Fitbit Inc.FIT7.21
17
7.67-2.73 ▲
12
2.30%
Frontline Ltd.FRO7.02
55
7.27-0.65 ▼
0
0.00%
Sell
First Solar, Inc.FSLR31.48
41
34.10-2.59 ▼
3
3.70%
Gold Miners ETFGDX23.22
16
22.203.59 ▼
19
6.56%
Gilead Sciences Inc.GILD71.26
39
72.88-4.48 ▲
11
3.09%
Alphabet Inc.GOOGL845.03
7
826.786.49 ▲
15
3.69%
Herbalife Ltd.HLF56.29
0
51.968.70 ▲
9
8.31%
pP
Interactive Brokers GroupIBKR37.13
11
37.75-3.56 ▲▲
7
-0.30%
dBuy
Netflix, Inc.NFLX142.45
19
131.217.82 ▲
37
17.99%
pP
NiSource Inc.NI22.03
16
22.370.10 ▼
0
0.00%
Sell
Orbital ATK Inc.OA87.80
11
87.35-0.79 ▼
55
13.79%
Opko HealthOPK8.69
4
9.65-6.36 ▲
18
5.13%
PaypalPYPL40.27
28
41.571.58 ▼
0
0.00%
Sell
Transocean Ltd.RIG14.90
10
14.76-0.94 ▼
53
46.37%
Rockwell AutomationROK150.75
47
140.108.70 ▲
66
21.66%
StarbucksSBUX56.12
10
58.081.52 ▼
0
0.00%
Sell
Shopify Inc.SHOP51.54
45
47.416.57 ▼
21
18.40%
Senior Housing Prop.SNH18.82
12
18.750.52 ▼
19
0.53%
Tesla Motors, Inc.TSLA252.95
5
227.209.18 ▼
34
31.71%
pP+

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 28

Weekly reversal levels for January 28, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5660.785263.275.91 ▲117.90%pP
US - S&P 500^SPX2294.692187.616.38 ▲115.96%
Japan - Nikkei^N22519467.4018037.966.81 ▼2415.42%
UK - FTSE 100^FTSE7184.496868.154.98 ▲309.22%
Germany - DAX^DAX11814.2710896.796.80 ▲2716.34%pP
Australia - AOI^AORD5765.605562.624.78 ▼93.50%
Brazil - BOVESPA^BVSP66033.9859113.922.64 ▲4734.52%
20+ Y Tr. Bond ETFTLT119.63128.46-6.30 ▲169.95%
Gold (spot)$XAUUSD1190.911242.00-3.86 ▲165.23%
Silver (spot)$XAGUSD17.1417.59-2.26 ▲162.39%
$EURUSD$EURUSD1.06961.0869-3.13 ▲152.49%
Oil (CL)@CL53.2047.734.28 ▼83.34%
Wheat (ZW)@ZW421.75408.451.33 ▲1-1.69%
US Dollar Index (DX)@DX100.5698.993.91 ▼164.19%
Argentina - MERVAL^MERV19215.7816594.165.57 ▲912.07%
Austria - ATX^ATX2733.072443.357.70 ▲2419.63%pP
Belgium - BEL20^BEL203605.303500.792.34 ▲71.24%
Bulgaria - SOFIX^SOFIX610.10524.1310.00 ▲3233.58%
Canada - TSX^TSX15575.8114853.186.20 ▲4615.21%pP
Chile - IPSA^IPSA4275.724133.391.15 ▲20.96%
China - SSEC^SSEC3159.173081.46-0.02 ▼273.66%
Czechia - PX^PX936.89897.273.54 ▲165.77%
Denmark - KFX^KFX904.82863.842.17 ▲30.44%
US - Dow Industrials^DJI20093.7819007.198.43 ▼116.45%pP
US - Dow Transports^DJT9444.288567.297.76 ▼2818.44%
US - Dow Utilities^DJU657.70665.000.88 ▲16-2.09%
Finland - HEX^HEX8989.208442.275.31 ▲95.98%
France - CAC40^CAC4839.984610.645.86 ▼247.47%
US - Gold stocks XAU^XAU89.5881.160.36 ▲1-0.02%
Greece - ASE^ATH636.54607.414.84 ▼158.40%
Hong Kong - HSI^HSI23360.7822220.00-0.28 ▲22.03%
Hungary - BUX^BUX32714.5829754.099.00 ▲6849.06%pP
India - SENSEX^BSESN27882.4626688.02-0.64 ▲00.00%Buy
Indonesia - JCI^JKSE5312.845167.09-0.02 ▲40.42%
Ireland - ISEQ^ISEQ6534.036293.265.08 ▼115.12%
Israel - TA100^TA1001250.211274.980.78 ▼1-0.95%
Italy - MIB^MIB19329.2617840.947.79 ▼75.02%
Malaysia - KLCI^KLSE1686.361641.581.71 ▲30.66%
Mexico - IPC^MXX47421.1245485.07-0.12 ▲00.00%Buy
Netherlands - AEX^AEX485.87460.505.64 ▲288.53%
New Zealand - NZ50^NZ507134.266907.800.84 ▲21.11%
Norway - OSE^OSE787.55725.428.27 ▲4723.93%pP
Philippines - PSEI^PSEI7333.677398.58-1.40 ▲193.13%
Portugal - PSI20^PSI204609.784541.531.18 ▼4-1.41%
Poland - WIG20^WIG202084.051868.238.17 ▲79.44%pP
Romania - BET^BET7495.746914.545.97 ▲2712.98%
US - Russell 2000^RUT1370.701266.137.37 ▼116.83%
Russia - RTS^RTS1195.611015.538.64 ▲4746.12%pP
Saudi Arabia - TASI^TASI7134.886448.987.56 ▼117.08%
Singapore - STI^STI3064.852889.174.64 ▲85.00%
Slovakia - SAX^SAX307.71318.110.39 ▼00.00%Sell
South Korea - KOSPI^KS112083.592005.903.25 ▲62.17%
Spain - IBEX35^IBEX9504.108892.324.59 ▲216.45%
Sweden - OMEX30^OMX301538.761447.224.19 ▼2610.80%
Switzerland - SMI^SSMI8379.578035.544.02 ▲62.05%
Taiwan - TAIEX^TWSE9447.959103.362.67 ▲349.58%
Thailand - SET^SET1590.801502.944.90 ▲4714.73%
Turkey - BIST100^XU10083827.3976766.453.74 ▲47.60%
Volatility - VIX^VIX10.5814.69-1.66 ▼1017.67%
$USDJPY$USDJPY115.13108.917.08 ▼103.80%
$GBPUSD$GBPUSD1.25541.2742-1.91 ▲▲7418.53%dBuy
$AUDUSD$AUDUSD0.75480.7376-1.19 ▲1-0.14%
$USDCAD$USDCAD1.31381.3390-0.54 ▼2-0.06%
$USDCHF$USDCHF0.99920.99642.06 ▼111.04%
$EURGBP$EURGBP0.85200.8464-0.40 ▲2-3.38%
Brazilian Real$USDBRL3.13943.3470-1.88 ▼53.99%
Chinese Yuan$USDCNY6.87956.76783.79 ▼11011.37%
Indian Rupee$USDINR68.1067.272.27 ▼361.00%
Mexican Peso$USDMXN20.8719.975.66 ▼3817.02%
Russian Ruble$USDRUB59.8163.24-4.40 ▼74.27%
Turkish Lira$USDTRY3.86373.36979.68 ▲3832.41%pP
Gasoline (RB)@RB1.55021.45704.38 ▼80.25%
Natural Gas (NG)@NG3.38503.04943.31 ▼93.74%
Copper (HG)@HG2.69402.41765.49 ▼1322.62%
Platinum (PL)@PL988.45940.820.00 ▲2-0.11%
Corn (ZC)@ZC363.25347.812.04 ▲71.18%
Soybeans (ZS)@ZS1049.40995.972.11 ▲90.48%
Cocoa (CC)@CC2092.002510.52-6.74 ▲2127.95%
Coffee (KC)@KC152.27144.12-1.75 ▲1-0.43%
Orange Juice (OJ)@OJ173.85197.07-4.29 ▼35.23%
Sugar #11 (SB)@SB20.3419.56-1.36 ▲3-1.83%
Cotton #2 (CT)@CT74.9069.492.37 ▲4017.66%
Lumber (LB)@LB328.40311.100.72 ▲2-1.38%
Live Cattle (LE)@LE117.00110.016.04 ▲94.44%
Lean Hogs (HE)@HE68.1058.558.41 ▲710.64%

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.9541.575.81 ▼2830.31%
Apple Inc.AAPL121.95111.634.37 ▲2616.80%
American Electric Power Co.AEP62.9763.641.12 ▲222.93%
AES CorporationAES11.4012.06-0.72 ▼162.31%
Alaska Air GroupALK95.1377.888.78 ▼2139.39%pP
American Water Works CompanyAWK72.3173.81-0.65 ▼2-1.69%
American ExpressAXP76.8571.217.61 ▼1413.53%
Boeing Co.BA167.70147.928.03 ▲1624.60%
Avis Budget GroupCAR39.2534.460.65 ▼121.79%
Caterpillar Inc.CAT98.9988.064.02 ▲3431.36%
CH Robinson WorldwideCHRW77.5871.412.64 ▲114.94%
CenterPoint EnergyCNP26.0623.606.28 ▲1211.85%pP
Cisco Systems, Inc.CSCO30.9829.81-0.33 ▲00.00%Buy
CSX Corp.CSX48.0633.4810.00 ▲3379.60%
Chevron CorporationCVX113.79108.306.96 ▼1710.96%
Dominion ResourcesD75.5273.662.52 ▼▼6-1.11%dSell
Delta Air Lines Inc.DAL49.7044.966.28 ▼1420.08%
DuPont Co.DD77.7070.844.01 ▲4826.53%
Walt Disney Co.DIS109.3099.278.58 ▲1112.03%pP
Duke EnergyDUK76.9478.870.18 ▲223.96%
Consolidated EdisonED73.1274.330.64 ▲16-1.57%
Edison InternationalEIX72.0072.551.05 ▲16-2.74%
Exelon CorporationEXC35.0833.624.39 ▼71.21%
Expeditors Intl. of WashingtonEXPD53.2251.022.56 ▼4913.23%
FedEx CorporationFDX195.92178.834.14 ▼2821.87%
FirstEnergy Corp.FE29.9932.13-2.61 ▼114.67%
General ElectricGE30.0131.162.00 ▼00.00%Sell
Goldman Sachs GroupGS236.95205.7410.00 ▲2444.60%
Home Depot, Inc.HD138.33130.303.85 ▲95.39%
Intl Business MachinesIBM177.30160.205.60 ▲119.95%
Intel CorporationINTC37.9835.212.81 ▲64.51%
JB Hunt Transport ServicesJBHT98.8790.147.30 ▼119.53%
JetBlue AirwaysJBLU19.6521.124.84 ▼00.00%Sell
Johnson & JohnsonJNJ113.38116.78-1.12 ▼90.36%
JPMorgan Chase & Co.JPM86.9376.039.43 ▼2835.55%pP
Kirby CorporationKEX66.2061.883.01 ▼177.09%
Coca Cola Co.KO41.4542.70-1.32 ▲265.13%
Kansas City SouthernKSU86.0089.37-1.75 ▲145.62%
Landstar System Inc.LSTR84.3577.197.38 ▼4633.57%
Southwest Airlines Co.LUV52.7044.018.17 ▼1527.30%pP
Matson, Inc.MATX36.7538.72-2.14 ▲5-2.54%
McDonald's Corp.MCD122.86117.823.77 ▼102.55%
3M Co.MMM177.48172.602.81 ▼113.25%
Merck & Co. Inc.MRK61.7559.42-0.04 ▲2-0.28%
MicrosoftMSFT65.7859.694.89 ▲2822.50%
NextEra Energy, Inc.NEE121.37121.55-0.24 ▲11-7.49%
NiSource Inc.NI22.0323.02-1.00 ▲162.95%
Nike Inc.NKE53.1954.070.66 ▲203.29%
Norfolk SouthernNSC120.35100.598.10 ▲4543.72%pP
PG&E Corp.PCG60.6261.561.00 ▲16-2.04%
Public Service Enterprise GrouPEG43.0642.093.46 ▼6-2.58%
Pfizer Inc.PFE31.4233.37-0.52 ▼153.56%
Procter & Gamble Co.PG86.7284.140.16 ▲1-0.43%
Ryder System, Inc.R78.0671.702.43 ▼1313.00%
Southern CompanySO48.4850.04-0.77 ▲161.62%
The Travelers CompaniesTRV118.10113.954.21 ▼81.77%
United Continental HoldingsUAL74.4259.848.69 ▼2146.01%
Unitedhealth GroupUNH162.99148.017.60 ▼1411.64%
Union PacificUNP109.2096.756.02 ▲1111.98%
United Parcel ServiceUPS118.09111.353.55 ▼4718.14%
United TechnologiesUTX109.70106.254.34 ▼110.26%
Visa, Inc.V83.7778.830.73 ▲31.81%
Verizon CommunicationsVZ49.6052.203.75 ▼00.00%Sell
Wal-Mart Stores Inc.WMT65.6670.61-2.70 ▼33.91%
Exxon MobilXOM85.5188.850.60 ▼21.24%

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.9541.575.81 ▼2830.31%
Apple Inc.AAPL121.95111.634.37 ▲2616.80%
Adobe Systems Inc.ADBE113.99103.032.64 ▲35.59%
Analog Devices Inc.ADI76.9367.566.13 ▼2827.16%
Automatic Data ProcessingADP101.7195.718.91 ▼1111.28%
Autodesk, Inc.ADSK81.7670.145.42 ▲2841.19%pP
Akamai TechnologiesAKAM67.9762.525.55 ▼1623.09%
Alexion PharmaceuticalsALXN129.23123.041.83 ▲3-10.07%
Applied MaterialsAMAT35.0429.387.47 ▲4987.38%pP
Amgen Inc.AMGN157.16157.410.36 ▲153.11%
Amazon.com Inc.AMZN835.77749.302.47 ▲4339.53%
Activision BlizzardATVI39.6139.85-2.34 ▲11-1.02%
Broadcom LtdAVGO205.71172.023.97 ▲4742.10%
Baidu, Inc.BIDU174.10168.020.49 ▲3-2.19%
Biogen Inc.BIIB278.21299.07-1.81 ▼42.66%
BioMarin Pharmaceuticals Inc.BMRN86.5690.25-0.65 ▲15-2.04%
CA TechnologiesCA31.1332.980.99 ▼00.00%Sell
Celgene CorporationCELG113.62110.651.94 ▼11-4.79%
Cerner CorporationCERN53.0255.18-4.31 ▲149.74%
Check Point Software Techn.CHKP99.4682.268.25 ▲1318.77%
Charter CommunicationsCHTR323.55263.177.99 ▲4775.63%pP
Comcast CorporationCMCSA75.9567.047.31 ▲1114.76%pP
Costco WholesaleCOST162.06155.165.12 ▲72.18%
Cisco Systems, Inc.CSCO30.9829.81-0.33 ▲00.00%Buy
CSX Corp.CSX48.0633.4810.00 ▲3379.60%
Cintas CorporationCTAS117.29109.403.22 ▼117.46%
Ctrip.com Intl.CTRP43.4044.61-1.27 ▲12-0.37%
Cognizant Technology SolutionsCTSH56.1354.322.86 ▼101.08%
Citrix Systems, Inc.CTXS90.2686.653.78 ▼4722.16%
Discovery CommunicationsDISCA28.0626.561.65 ▼102.04%
Discovery CommunicationsDISCK27.4125.892.03 ▼102.39%
Dish Network Corp.DISH59.2856.023.94 ▼189.96%
Dollar Tree, Inc.DLTR74.0583.73-2.51 ▼56.23%
Electronic Arts Inc.EA83.1677.430.29 ▲00.00%Buy
eBay Inc.EBAY32.5128.892.13 ▲78.29%
Endo Pharmaceuticals HoldingsENDP11.7820.21-3.68 ▼7583.33%
Express Scripts Inc.ESRX67.5974.05-1.24 ▼64.07%
Expedia Inc.EXPE122.00116.45-1.23 ▲00.00%Buy
Fastenal CompanyFAST50.1743.927.44 ▼1112.74%
Facebook, Inc.FB132.18119.791.24 ▲23.23%
Fiserv, Inc.FISV108.10102.985.06 ▼105.45%
Twenty-First Century FoxFOX30.8527.065.55 ▲1011.25%
Twenty-First Century FoxFOXA31.2927.076.65 ▲1214.11%
Gilead Sciences Inc.GILD71.2677.10-1.92 ▼3919.66%
Alphabet Inc.GOOG823.31771.723.13 ▲74.88%
Alphabet Inc.GOOGL845.03790.473.12 ▲75.00%
Hasbro Inc.HAS82.5980.380.06 ▲2-1.33%
Hologic Inc.HOLX40.5837.992.83 ▼93.92%
Henry Schein, Inc.HSIC159.65160.490.04 ▲254.37%
Illumina Inc.ILMN160.99141.811.32 ▲20.62%
Incyte CorporationINCY121.7296.336.25 ▲1837.34%
Intel CorporationINTC37.9835.212.81 ▲64.51%
Intuit Inc.INTU118.59111.173.92 ▼116.36%
Intuitive SurgicalISRG691.29643.71-0.90 ▲00.00%Buy
JD.com Inc.JD28.3625.151.91 ▲107.02%
Kraft Heinz Co.KHC89.4384.291.90 ▲52.02%
KLA-TencorKLAC86.1675.925.26 ▲1618.04%
Liberty Global plcLBTYA36.6231.702.32 ▲39.54%
Liberty Global plcLBTYK35.2830.762.09 ▲25.03%
Linear TechnologyLLTC63.5259.174.52 ▼4844.33%
Lam ResearchLRCX118.2497.647.67 ▲4656.28%pP
Liberty VenturesLVNTA43.4538.300.80 ▲29.50%
Marriott InternationalMAR86.0877.248.14 ▼1117.12%
Mattel Inc.MAT26.4931.29-2.41 ▼812.20%
Mondelez InternationalMDLZ44.2042.882.38 ▲6-0.63%
Monster BeverageMNST42.3048.10-2.81 ▼2013.77%
MicrosoftMSFT65.7859.694.89 ▲2822.50%
Micron TechnologyMU23.9717.928.43 ▲3485.96%pP
Maxim Integrated ProductsMXIM44.7138.812.62 ▲28.31%
Mylan, Inc.MYL36.6639.67-0.51 ▼2216.66%
Norwegian Cruise Line HoldingsNCLH49.0240.675.59 ▲710.88%
Netflix, Inc.NFLX142.45117.766.82 ▲1942.59%
NetEase Inc.NTES252.89212.550.70 ▲3762.61%
NVIDIA CorporationNVDA111.7777.5610.00 ▲49261.95%
NXP Semiconductors NVNXPI97.8894.800.75 ▼17-4.95%
O'Reilly AutomotiveORLY263.79280.160.80 ▼00.00%Sell
Paychex, Inc.PAYX61.1758.195.37 ▼▼84.30%dSell
PACCAR Inc.PCAR67.5960.816.23 ▼1113.92%
priceline.com IncPCLN1602.921440.402.81 ▲2919.36%
PaypalPYPL40.2739.081.18 ▲282.91%
QUALCOMM IncQCOM54.2466.11-2.17 ▼17.55%
Liberty InteractiveQVCA19.0221.14-1.62 ▼86.49%
Regeneron PharmaceuticalsREGN346.50392.72-1.77 ▼87.63%
Ross Stores Inc.ROST65.3363.341.67 ▼3016.27%
SBA CommunicationsSBAC104.03108.05-0.73 ▲123.62%
StarbucksSBUX56.1255.322.55 ▼101.10%
SIRIUS XM Radio Inc.SIRI4.754.344.75 ▲4722.42%
Seagate TechnologySTX44.5034.562.47 ▲2852.40%
Skyworks SolutionsSWKS92.0173.753.48 ▲2327.19%
Symantec CorporationSYMC27.3523.504.05 ▲3232.77%
T-Mobile USTMUS62.4252.328.42 ▲4359.07%pP
TripAdvisor Inc.TRIP52.0056.00-3.59 ▲2514.75%
Tractor Supply CoTSCO74.3679.271.81 ▼2514.67%
Tesla Motors, Inc.TSLA252.95207.706.53 ▲517.72%
Texas InstrumentsTXN78.0370.104.87 ▲4743.07%
Ulta SalonULTA271.44243.933.63 ▲108.11%
Viacom, Inc.VIAB41.9737.370.78 ▲14.40%
Vodafone Group plcVOD24.5827.17-3.27 ▲3319.44%
Verisk AnalyticsVRSK82.6880.830.03 ▼11-0.85%
Vertex PharmaceuticalsVRTX87.3780.00-1.41 ▲00.00%Buy
Walgreens Boots AllianceWBA81.5085.630.35 ▼00.00%Sell
Western DigitalWDC79.5262.378.01 ▲2055.92%pP
Xilinx Inc.XLNX58.4953.947.54 ▼1010.32%
Yahoo! Inc.YHOO44.4239.750.78 ▲37.89%

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI61.1958.444.13 ▲94.24%
Africa ETFAFK21.2219.811.87 ▲33.66%
Ultra Silver ETFAGQ36.9139.97-3.18 ▲168.82%
CSI300 China A shares ETFASHR24.9124.30-1.94 ▲00.00%Buy
CSI500 China Small Cap ETFASHS33.1034.17-3.73 ▲7-0.92%
Cotton Subindex ETNBAL49.3645.832.42 ▲4016.77%
Ultra Nasdaq Biotech ETFBIB42.4645.50-0.61 ▲8-0.59%
Ultrashort Nasdaq Biotech ETFBIS32.4635.45-0.99 ▼11-8.45%
Gaming ETFBJK34.9535.41-1.60 ▲5-2.37%
Brazil Small-Cap ETFBRF18.5216.021.64 ▲310.24%
Central Europe & Russia FundCEE21.4519.397.57 ▲4619.37%pP
Central Fund of CanadaCEF12.1212.74-4.13 ▲111.70%
Corn ETFCORN19.2918.960.26 ▲1-1.73%
Livestock Subindex ETNCOW22.2420.437.83 ▼74.76%
Healthcare Bull 3X ETFCURE28.4030.19-0.06 ▲206.33%
DB Agriculture ETFDBA20.5720.171.25 ▲2-1.20%
DB Commodity Tracking ETFDBC15.7515.004.42 ▼4011.86%
Emergings Markets Hedged Eq. EDBEM20.3019.321.10 ▲22.37%
Dow Jones Industrials ETFDIA200.63190.008.43 ▼116.09%pP
Western Asset Mortgage FundDMO22.6923.55-2.01 ▼142.70%
Gold Miners Bear 3x ETFDUST33.2378.58-1.66 ▼6996.62%
Select Dividend ETFDVY89.7185.785.28 ▼103.88%
Japan Hedged Equity ETFDXJ51.1446.447.57 ▼2117.16%
Emerging Markets Bull 3X ETFEDC64.3354.420.61 ▲26.86%
Emerging Markets Bear 3X ETFEDZ20.5026.86-1.98 ▼4750.48%
iShares MSCI Emerging Markets EEM37.4735.320.53 ▲22.38%
JPM USD Emerging Markets BondsEMB111.97113.34-1.88 ▲122.43%
Ultrashort Europe ETFEPV47.8853.92-3.63 ▼79.20%
Ultrashort Euro ETFEUO26.2525.513.90 ▼155.85%
MSCI Australia ETFEWA21.4020.442.12 ▲31.33%
MSCI Canada ETFEWC27.2625.644.01 ▲4617.00%
MSCI Sweden ETFEWD30.2328.213.73 ▲75.18%
MSCI Germany ETFEWG27.7825.874.74 ▲76.56%
MSCI Hong Kong ETFEWH21.0520.44-3.02 ▲00.00%Buy
MSCI Italy ETFEWI24.3722.966.15 ▲73.09%
MSCI Japan ETFEWJ50.8349.081.58 ▲286.97%
MSCI Switzerland ETFEWL30.7129.312.81 ▲31.96%
MSCI Malaysia ETFEWM29.3730.79-4.55 ▲208.56%
MSCI Netherlands ETFEWN24.8623.961.61 ▲21.30%
MSCI Spain ETFEWP27.6226.162.15 ▲72.56%
MSCI France ETFEWQ25.1424.054.13 ▲72.78%
MSCI Singapore ETFEWS21.5820.740.25 ▲20.94%
MSCI Taiwan ETFEWT31.5629.80-0.03 ▲22.37%
MSCI United Kingdom ETFEWU31.5830.521.62 ▲71.77%
Ultrashort Japan ETFEWV38.2342.57-2.93 ▼4625.90%
MSCI Mexico ETFEWW45.1046.39-3.41 ▲11-3.49%
MSCI South Korea ETFEWY57.2053.961.33 ▲20.51%
MSCI Brazil ETFEWZ37.7733.012.19 ▲37.36%
MSCI South Africa ETFEZA55.1051.761.31 ▲2-0.69%
MSCI EMU ETFEZU35.6333.883.71 ▲73.85%
Financial Bull 3X ETFFAS42.7535.498.96 ▼2854.17%pP
STOXX Europe 50 ETFFEU30.6829.523.10 ▲42.34%
MSCI Frontier 100 ETFFM27.9025.244.79 ▲37.81%
Currencyshares EuroFXE103.82105.51-3.94 ▲152.97%
FTSE China 25 Index ETFFXI36.8237.00-1.60 ▲6-4.07%
Currencyshares Japanese YenFXY83.7288.82-8.12 ▲116.25%
Gold Miners ETFGDX23.2223.96-0.99 ▲16-0.22%
Junior Gold Miners ETFGDXJ36.8739.06-1.78 ▲164.38%
SPDR Gold SharesGLD113.49118.30-4.53 ▲165.55%
Ultrashort Gold ETFGLL84.0979.313.83 ▼113.22%
FTSE Greece 20 ETFGREK7.917.542.57 ▼102.46%
Cyber Security ETFHACK28.0626.342.24 ▲3414.39%
Europe Hedged Equity ETFHEDJ58.3454.856.51 ▲73.62%
Tekla Life Sciences Inv. FundHQL17.6318.23-0.47 ▲164.19%
US High Yield ETFHYG87.6185.313.19 ▲71.11%
US Regional Banks ETFIAT46.3140.529.18 ▼2533.50%
Biotech ETFIBB274.08281.77-0.21 ▲4-2.51%
Indonesia ETFIDX21.7022.23-2.07 ▲11-5.39%
7-10 Year Treasury Bond ETFIEF104.72108.06-7.65 ▲165.15%
Latin America 40 ETFILF30.8127.771.25 ▲25.88%
India Bull 3X ETFINDL52.3253.53-2.14 ▲121.99%
S&P India Nifty 50 ETFINDY29.1128.04-1.78 ▲00.00%Buy
Intl Preferred Stock ETFIPFF16.7315.782.41 ▲32.76%
Israel ETFISRA27.6427.040.19 ▲00.00%Buy
US Home Construction ETFITB29.3427.132.19 ▲95.05%
Micro-Cap ETFIWC85.4978.047.79 ▼115.74%
Russell 1000 Value ETFIWD113.37107.867.06 ▼115.54%
Russell 1000 Growth ETFIWF109.00103.874.71 ▲104.86%
Russell 2000 ETFIWM136.19125.817.03 ▼115.62%
US Real Estate ETFIYR76.9778.910.49 ▲16-0.47%
Coffee Subindex ETNJO21.7822.22-2.76 ▲8-5.17%
Coal ETFKOL13.2711.901.87 ▲4161.44%
S&P Regional Banking ETFKRE56.2948.879.18 ▼2840.44%
Agribusiness ETFMOO53.7050.745.08 ▲4513.82%
USA Momentum Factor ETFMTUM78.7375.642.51 ▲52.54%
Cocoa Subindex ETNNIB26.2531.61-7.56 ▲2129.30%
S&P 500 Dividend Aristocrats ENOBL54.4653.351.95 ▼90.61%
Gold Miners Bull 3X ETFNUGT10.2013.68-2.04 ▲1946.49%
Oil Services ETFOIH34.1430.676.34 ▼1716.40%
PIMCO Dynamic Income FundPDI28.3928.48-0.37 ▲4-1.76%
US Preferred Stock ETFPFF37.9738.59-2.86 ▲163.19%
PIMCO High Income FundPHK9.889.221.90 ▲33.56%
Dynamic Pharmaceuticals ETFPJP55.0459.74-2.82 ▼1710.61%
Buyback Achievers ETFPKW51.2148.895.98 ▼2911.30%
UltraShort QQQ ETFQID21.2325.03-4.40 ▼4734.66%
Ultra QQQ ETFQLD96.8284.155.26 ▲1014.42%
PowerShares QQQQQQ125.80117.124.82 ▲106.97%
PIMCO Strategic Income FundRCS9.509.14-2.21 ▲00.00%Buy
Rare Earth Strat. Metals ETFREMX19.1516.804.77 ▲1114.33%
Royce Micro-Cap TrustRMT8.327.824.81 ▼115.58%
Global Robotics & Automation EROBO30.5027.656.82 ▲4728.86%pP
Russia ETFRSX22.0818.988.33 ▲4740.28%pP
Russia Small-Cap ETFRSXJ41.2731.9710.00 ▲47108.65%
Royce Value TrustRVT13.8712.826.23 ▼118.78%
India Small-Cap ETFSCIF45.4942.79-1.55 ▲00.00%Buy
Japan Small-Cap ETFSCJ63.4161.880.16 ▲3-0.02%
Ultrashort Crude Oil ETFSCO32.9041.94-3.09 ▲4648.71%
UltraShort S&P500 ETFSDS14.3816.21-5.94 ▼4729.51%
Sugar Subindex ETNSGG45.1743.75-1.74 ▲3-1.93%
Short S&P500 ETFSH35.6837.74-6.35 ▼115.83%
Silver ETFSLV16.2216.67-2.72 ▲163.16%
Semiconductor ETFSMH75.8566.666.13 ▲3638.77%
Social Media ETFSOCL23.6222.19-0.63 ▲21.55%
Semiconductor Bull 3X ETFSOXL67.7946.567.89 ▲35132.16%pP
S&P 500 Low Volatility ETFSPLV41.7540.893.12 ▲70.97%
S&P500 Bull 3X ETFSPXL115.39100.517.27 ▲1118.51%pP
S&P500 Bear 3X ETFSPXS10.0412.10-5.58 ▼4741.93%
SPDR S&P 500SPY228.97218.736.01 ▲115.50%
Ultra S&P 500 ETFSSO79.7872.566.94 ▲1113.42%pP
Solar ETFTAN17.5518.92-3.24 ▲8253.19%
Ultrashort 20+ Year Treasury ETBT40.3936.185.48 ▼1518.62%
Technology Bull 3X ETFTECL57.6246.926.18 ▲2949.24%pP
MSCI Thailand ETFTHD75.7571.052.36 ▲74.51%
Tekla Healthcare Opp. FundTHQ16.5716.11-0.08 ▲2-2.53%
Tekla World Healthcare FundTHW13.9014.26-0.87 ▲141.28%
TIPS Bond ETFTIP113.97114.47-2.15 ▲110.16%
20+ Y Tr. Bond ETFTLT119.63128.46-6.30 ▲169.95%
20+ Yr Treasury Bull 3X ETFTMF18.1622.84-5.88 ▲1929.88%
Small Cap Bull 3X ETFTNA103.3783.607.89 ▼1117.53%
Turkey ETFTUR32.0035.00-3.87 ▲2711.99%
Daily 2x VIX ETNTVIX5.2126.62-2.31 ▼4797.03%
Small Cap Bear 3X ETFTZA19.1127.71-5.73 ▲4760.66%
Ultra 20+ Year Treasury ETFUBT73.6484.81-5.85 ▲1618.53%
Ultra Crude Oil ETFUCO21.9420.461.91 ▼6-2.92%
DB US Dollar Index Bearish ETFUDN20.8121.21-5.06 ▲164.28%
3X Long Natural Gas ETNUGAZ31.1441.80-1.01 ▼3-19.04%
Ultra Gold ETFUGL35.3738.93-4.83 ▲1612.23%
US Natural Gas ETFUNG8.448.840.59 ▼1-5.11%
Ultra Utilities ETFUPW38.6737.601.58 ▲3-1.35%
Uranium ETFURA17.6713.318.48 ▲725.32%
Ultra Real Estate ETFURE114.12111.011.20 ▲3-4.33%
USA Minimum Volatility ETFUSMV45.8244.752.90 ▲71.26%
United States Oil ETFUSO11.4010.792.44 ▼8-1.81%
Reaves Utility Income FundUTG32.5730.085.48 ▲54.22%
DB US Dollar Index Bullish ETFUUP25.9925.614.44 ▼163.75%
Ultra VIX Short-Term Futures EUVXY23.83119.60-2.22 ▼4796.97%
FTSE Europe ETFVGK49.5347.333.02 ▲43.17%
USA Value Factor ETFVLUE71.5167.167.97 ▼2914.11%
Vietnam ETFVNM13.6314.21-3.97 ▲123.81%
Vanguard REIT ETFVNQ82.3484.770.46 ▲16-0.15%
FTSE Pacific ETFVPL61.0358.651.65 ▲31.53%
FTSE Emerging Markets ETFVWO38.0135.940.71 ▲22.18%
S&P 500 VIX ST Futures ETNVXX18.9735.51-5.08 ▼4778.71%
Wheat ETFWEAT7.117.46-1.31 ▲3116.94%
Global Timber & Forestry ETFWOOD55.7651.576.49 ▲2817.54%
Aerospace & Defense ETFXAR64.5460.965.62 ▼4522.12%
SPDR Biotech ETFXBI63.4259.430.61 ▲11-4.63%
Homebuilders ETFXHB35.1133.571.66 ▲91.74%
Inverse VIX ETNXIV62.3342.929.31 ▲28111.86%pP
Materials Select Sector ETFXLB52.8148.745.27 ▲1110.11%
Energy Select Sector ETFXLE74.2370.304.34 ▼4517.38%
Financial Select Sector ETFXLF23.6521.688.79 ▼2823.73%
Industrial Select Sector ETFXLI64.4960.276.70 ▼4720.54%
Technology Select Sector ETFXLK50.7447.255.34 ▲2914.62%pP
Consumer Staples Select SectorXLP52.3852.870.06 ▲200.48%
Utilities Select Sector ETFXLU48.3949.071.11 ▲16-2.63%
Health Care Select Sector ETFXLV69.7570.970.17 ▲15-0.35%
Consumer Discrectionary SelectXLY85.0680.924.23 ▲104.56%
S&P Oil & Gas Explor & Prodtn XOP41.3038.163.56 ▼4132.03%
Pharmaceuticals ETFXPH38.0342.00-2.71 ▼159.82%
Retail ETFXRT42.6945.27-0.68 ▼32.40%
Semiconductor ETFXSD59.2052.186.54 ▲3530.74%
Software & Services ETFXSW56.5253.673.21 ▲4318.24%
Telecom ETFXTL71.1164.656.60 ▼4727.21%
Ultrashort YenYCS77.6070.358.20 ▼107.12%
China Bear 3X ETFYANG14.0917.21-0.74 ▼37.91%
China Bull 3X ETFYINN17.7717.83-0.98 ▲12-0.97%

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA48.6545.353.19 ▲75.35%
American Airlines GroupAAL46.9541.575.81 ▼2830.31%
Advance Auto PartsAAP164.37158.895.11 ▼101.00%
Apple Inc.AAPL121.95111.634.37 ▲2616.80%
AbbVie Inc.ABBV60.0062.970.67 ▼00.00%Sell
AmerisourceBergenABC82.4378.512.36 ▲3-2.57%
Abbott LaboratoriesABT41.0039.240.02 ▲30.52%
Accenture plcACN115.35114.78-0.52 ▼17-5.13%
Adobe Systems Inc.ADBE113.99103.032.64 ▲35.59%
Analog Devices Inc.ADI76.9367.566.13 ▼2827.16%
Archer Daniels MidlandADM44.5242.811.37 ▼4013.08%
Automatic Data ProcessingADP101.7195.718.91 ▼1111.28%
Alliance Data SystemsADS222.35219.683.13 ▼102.11%
Autodesk, Inc.ADSK81.7670.145.42 ▲2841.19%pP
Ameren CorporationAEE51.8249.813.92 ▼72.47%
American Electric Power Co.AEP62.9763.641.12 ▲222.93%
AES CorporationAES11.4012.06-0.72 ▼162.31%
Aetna Inc.AET117.45123.881.64 ▼00.00%Sell
AFLAC Inc.AFL70.2771.07-0.82 ▲8-2.38%
Allergan Inc.AGN213.20220.260.06 ▲2210.42%
American International GroupAIG65.2162.495.37 ▼259.73%
Apartment Investment & ManagemAIV44.3042.752.21 ▲6-0.34%
Assurant Inc.AIZ97.8889.086.71 ▲76.44%pP
Arthur J Gallagher & Co.AJG54.6249.915.03 ▲115.49%
Akamai TechnologiesAKAM67.9762.525.55 ▼1623.09%
Albemarle Corp.ALB95.4282.775.69 ▲4974.00%pP
Alaska Air GroupALK95.1377.888.78 ▼2139.39%pP
Allstate CorporationALL75.5970.526.67 ▼118.36%
Allegion plcALLE66.5267.92-1.29 ▲8-2.04%
Alexion PharmaceuticalsALXN129.23123.041.83 ▲3-10.07%
Applied MaterialsAMAT35.0429.387.47 ▲4987.38%pP
Advanced Micro DevicesAMD10.678.038.72 ▼47352.12%
Affiliated Managers GroupAMG144.45142.160.02 ▼7-10.06%
Amgen Inc.AMGN157.16157.410.36 ▲153.11%
Ameriprise FinancialAMP113.40105.584.88 ▼110.72%
American TowerAMT103.82109.19-2.76 ▲111.28%
Amazon.com Inc.AMZN835.77749.302.47 ▲4339.53%
AutoNation Inc.AN52.1847.494.16 ▲77.17%
Anthem Inc.ANTM153.35136.006.38 ▼1114.61%
Aon CorporationAON113.39109.121.64 ▼5019.80%
Apache Corp.APA62.0859.411.30 ▼205.08%
Anadarko PetroleumAPC70.0163.555.13 ▼4034.30%
Air Products & ChemicalsAPD142.01141.381.86 ▼8-2.87%
Amphenol CorporationAPH66.9264.393.33 ▼4826.48%
ArconicARNC22.6019.890.49 ▲00.00%Buy
Activision BlizzardATVI39.6139.85-2.34 ▲11-1.02%
Avalonbay CommunitiesAVB173.12169.402.46 ▲5-0.66%
Broadcom LtdAVGO205.71172.023.97 ▲4742.10%
Avery DennisonAVY73.7774.08-0.60 ▲13-7.43%
American Water Works CompanyAWK72.3173.81-0.65 ▼2-1.69%
American ExpressAXP76.8571.217.61 ▼1413.53%
Acuity Brands, Inc.AYI205.36244.60-4.68 ▼512.62%
AutoZone Inc.AZO730.00789.360.91 ▼00.00%Sell
Boeing Co.BA167.70147.928.03 ▲1624.60%
Bank of AmericaBAC23.3619.329.81 ▼2660.88%pP
Baxter InternationalBAX47.0844.94-0.94 ▲21.93%
Bed Bath & BeyondBBBY39.7444.32-2.40 ▼52.72%
BB&T CorporationBBT46.9742.078.38 ▼3528.37%
Best Buy Co. Inc.BBY43.4739.833.20 ▼2630.11%
CR Bard Inc.BCR238.44218.524.30 ▲68.16%
Becton, Dickinson and CompanyBDX175.28166.25-0.15 ▲21.59%
Franklin ResourcesBEN40.3237.724.60 ▼117.61%
Brown-Forman Corp.BF.B45.5946.53-1.79 ▲▲214.94%dBuy
Baker HughesBHI63.0958.224.00 ▼2633.33%
Biogen Inc.BIIB278.21299.07-1.81 ▼42.66%
Bank of New York MellonBK44.7846.353.08 ▼1-0.83%
BlackRock, Inc.BLK375.06366.932.90 ▼110.34%
Ball CorporationBLL76.9477.76-0.86 ▲8-3.28%
Bristol-Myers SquibbBMY47.7459.15-1.33 ▼2524.82%
Berkshire HathawayBRK.B164.40154.927.59 ▼4719.39%
Boston ScientificBSX23.8721.812.89 ▲20.89%
BorgWarner Inc.BWA40.4036.505.29 ▼2114.09%
Boston PropertiesBXP130.75125.301.26 ▲3-0.24%
Citigroup, Inc.C57.1152.957.05 ▼2524.61%
CA TechnologiesCA31.1332.980.99 ▼00.00%Sell
ConAgra Foods, Inc.CAG38.9936.834.20 ▼106.41%
Cardinal HealthCAH72.4775.670.77 ▲228.71%
Caterpillar Inc.CAT98.9988.064.02 ▲3431.36%
Chubb CorporationCB133.30126.843.66 ▼83.89%
CBRE Group, IncCBG30.8129.423.79 ▼94.44%
CBS CorporationCBS64.7459.045.79 ▼1719.03%
Crown Castle InternationalCCI86.8590.38-1.57 ▲194.04%
Carnival CorporationCCL56.2949.725.27 ▲1715.49%
Celgene CorporationCELG113.62110.651.94 ▼11-4.79%
Cerner CorporationCERN53.0255.18-4.31 ▲149.74%
CF Industries HoldingsCF36.5127.997.25 ▲1133.15%pP
Citizens Financial GroupCFG36.9930.029.66 ▼2557.47%pP
Church & Dwight Co.CHD45.3447.11-2.09 ▲204.33%
Chesapeake EnergyCHK6.926.191.90 ▼92.67%
Charter CommunicationsCHTR323.55263.177.99 ▲4775.63%pP
CH Robinson WorldwideCHRW77.5871.412.64 ▲114.94%
Cigna Corp.CI146.81132.424.04 ▲119.37%
Cincinnati FinancialCINF70.6274.46-1.47 ▼2-0.73%
Colgate-Palmolive Co.CL64.6869.72-3.83 ▲148.90%
The Clorox CompanyCLX120.49124.160.48 ▲202.15%
ComericaCMA69.1158.259.47 ▼2858.76%
Comcast CorporationCMCSA75.9567.047.31 ▲1114.76%pP
CME Group Inc.CME120.31108.935.49 ▼115.25%
Chipotle Mexican GrillCMG416.60390.410.12 ▲00.00%Buy
Cummins Inc.CMI147.14129.914.39 ▲4533.97%
CMS Energy Corp.CMS41.7840.831.55 ▲3-1.00%
Centene Corp.CNC63.8059.490.49 ▲00.00%Buy
CenterPoint EnergyCNP26.0623.606.28 ▲1211.85%pP
Capital One FinancialCOF89.1578.857.62 ▼2124.49%
Cabot Oil & GasCOG22.5523.72-0.36 ▲▲15-0.99%dBuy
Coach, Inc.COH35.5837.40-1.75 ▲▲6-0.65%dBuy
Rockwell CollinsCOL90.9188.023.43 ▼112.38%
The Cooper CompaniesCOO183.44171.191.61 ▲33.28%
ConocoPhillipsCOP49.4345.495.48 ▼1610.76%
Costco WholesaleCOST162.06155.165.12 ▲72.18%
Coty Inc.COTY19.5021.41-4.06 ▲2021.02%
Campbell Soup Co.CPB62.5857.616.85 ▲75.96%
Salesforce.comCRM78.2172.310.36 ▲23.87%
Cisco Systems, Inc.CSCO30.9829.81-0.33 ▲00.00%Buy
CSRA Inc.CSRA31.6628.936.66 ▼114.01%
CSX Corp.CSX48.0633.4810.00 ▲3379.60%
Cintas CorporationCTAS117.29109.403.22 ▼117.46%
CenturyLink, Inc.CTL25.9626.34-1.36 ▲12-11.13%
Cognizant Technology SolutionsCTSH56.1354.322.86 ▼101.08%
Citrix Systems, Inc.CTXS90.2686.653.78 ▼4722.16%
CVS CaremarkCVS77.7584.76-1.50 ▲3519.85%
Chevron CorporationCVX113.79108.306.96 ▼1710.96%
Concho ResourcesCXO144.04128.071.43 ▲4644.49%
Dominion ResourcesD75.5273.662.52 ▼▼6-1.11%dSell
Delta Air Lines Inc.DAL49.7044.966.28 ▼1420.08%
DuPont Co.DD77.7070.844.01 ▲4826.53%
Deere & CompanyDE107.9996.198.59 ▼2324.27%pP
Discover Financial ServicesDFS69.0665.268.45 ▼116.25%
Dollar GeneralDG70.3177.26-1.08 ▼86.18%
Quest DiagnosticsDGX92.7285.847.18 ▼4734.61%
DR Horton Inc.DHI30.9428.37-0.76 ▲00.00%Buy
Danaher Corp.DHR80.9677.711.88 ▲4718.35%
Walt Disney Co.DIS109.3099.278.58 ▲1112.03%pP
Discovery CommunicationsDISCA28.0626.561.65 ▼102.04%
Discovery CommunicationsDISCK27.4125.892.03 ▼102.39%
Delphi AutomotiveDLPH70.9966.671.67 ▲7-0.73%
Digital Realty Trust Inc.DLR106.4394.215.49 ▲47.63%
Dollar Tree, Inc.DLTR74.0583.73-2.51 ▼56.23%
Dun & BradstreetDNB123.00125.05-0.76 ▲12-3.80%
Dover Corp.DOV79.7971.625.53 ▲911.07%
Dow Chemical Co.DOW61.3155.045.45 ▲2817.79%
Dr Pepper Snapple GroupDPS90.0388.052.06 ▲6-0.74%
Darden RestaurantsDRI73.5668.965.02 ▼1214.17%
DTE Energy Co.DTE97.1094.423.68 ▼▼82.57%dSell
Duke EnergyDUK76.9478.870.18 ▲223.96%
DaVita, Inc.DVA64.5567.210.73 ▼246.72%
Devon EnergyDVN46.6441.773.03 ▼4033.41%
Electronic Arts Inc.EA83.1677.430.29 ▲00.00%Buy
eBay Inc.EBAY32.5128.892.13 ▲78.29%
Ecolab Inc.ECL121.29116.391.48 ▲70.51%
Consolidated EdisonED73.1274.330.64 ▲16-1.57%
Equifax Inc.EFX118.09123.93-2.27 ▲133.57%
Edison InternationalEIX72.0072.551.05 ▲16-2.74%
Estee Lauder CompaniesEL80.9683.25-2.89 ▲219.55%
Eastman Chemical Co.EMN77.7070.804.96 ▼137.44%
Emerson Electric Co.EMR60.1454.254.53 ▲118.01%
Endo Pharmaceuticals HoldingsENDP11.7820.21-3.68 ▼7583.33%
EOG Resources, Inc.EOG102.9093.565.06 ▼4028.00%
Equinix, Inc.EQIX382.96350.224.12 ▲33.37%
Equity ResidentialEQR61.0264.351.44 ▼00.00%Sell
EQT CorporationEQT64.1769.22-2.53 ▼61.99%
Eversource EnergyES54.2553.451.92 ▼5-2.22%
Express Scripts Inc.ESRX67.5974.05-1.24 ▼64.07%
Essex Property TrustESS225.41218.433.22 ▼6-1.01%
E*TRADE FinancialETFC38.2731.848.29 ▼2246.97%pP
Eaton CorporationETN70.9565.033.00 ▲115.31%
Entergy CorporationETR70.5574.15-0.55 ▼163.84%
Envision HealthcareEVHC68.1469.500.36 ▲4-6.24%
Edwards LifesciencesEW97.30101.81-2.02 ▲13-3.01%
Exelon CorporationEXC35.0833.624.39 ▼71.21%
Expeditors Intl. of WashingtonEXPD53.2251.022.56 ▼4913.23%
Expedia Inc.EXPE122.00116.45-1.23 ▲00.00%Buy
Extra Space StorageEXR73.2078.24-0.09 ▼2-0.74%
Ford Motor Co.F12.4912.121.37 ▼7-4.51%
Fastenal CompanyFAST50.1743.927.44 ▼1112.74%
Facebook, Inc.FB132.18119.791.24 ▲23.23%
Fortune Brands Home & SecurityFBHS56.0057.10-1.26 ▲190.73%
Freeport-McMoRan Copper & GoldFCX16.3713.054.71 ▲1116.60%
FedEx CorporationFDX195.92178.834.14 ▼2821.87%
FirstEnergy Corp.FE29.9932.13-2.61 ▼114.67%
F5 Networks, Inc.FFIV135.54132.914.60 ▼4030.42%
Fidelity National Information FIS79.8175.121.98 ▲4322.58%
Fiserv, Inc.FISV108.10102.985.06 ▼105.45%
Fifth Third BancorpFITB26.7623.268.45 ▼2845.04%
Foot Locker, Inc.FL68.0166.610.91 ▼2411.09%
FLIR Systems, Inc.FLIR35.5033.824.36 ▼138.07%
Fluor CorporationFLR56.6351.302.15 ▲93.57%
Flowserve Corp.FLS51.4446.853.16 ▲82.88%
FMC Corp.FMC61.7553.377.54 ▲4044.24%pP
Twenty-First Century FoxFOXA31.2927.076.65 ▲1214.11%
Federal Realty Investment TrusFRT139.69147.85-1.68 ▲209.68%
First Solar, Inc.FSLR31.4838.30-1.39 ▲4147.03%
FMC TechnologiesFTI35.3031.814.42 ▼2323.51%
Frontier CommunicationsFTR3.544.03-2.29 ▲3127.46%
Fortive CorpFTV55.9351.403.02 ▼4728.00%
General DynamicsGD185.14162.408.34 ▼3031.37%pP
General ElectricGE30.0131.162.00 ▼00.00%Sell
General Growth PropertiesGGP24.2226.75-2.07 ▼2013.56%
Gilead Sciences Inc.GILD71.2677.10-1.92 ▼3919.66%
General Mills, Inc.GIS62.7264.22-1.19 ▲203.51%
Corning Inc.GLW26.6823.185.09 ▲3530.40%
General MotorsGM37.0133.705.43 ▼2714.97%
Alphabet Inc.GOOGL845.03790.473.12 ▲75.00%
Genuine PartsGPC96.6795.101.25 ▲7-1.80%
Global Payments Inc.GPN77.4471.542.63 ▲3-1.22%
Gap Inc.GPS22.5825.30-2.34 ▼66.07%
Garmin Ltd.GRMN49.0050.15-0.75 ▼1-2.25%
Goldman Sachs GroupGS236.95205.7410.00 ▲2444.60%
Goodyear Tire & Rubber Co.GT31.3129.631.16 ▼91.00%
W.W. Grainger, Inc.GWW256.39224.235.03 ▲1113.48%
Halliburton CompanyHAL58.2146.288.26 ▼4561.83%pP
Harman International IndustrieHAR111.19100.068.82 ▼110.69%
Hasbro Inc.HAS82.5980.380.06 ▲2-1.33%
Huntington BancsharesHBAN13.7811.698.51 ▼2137.66%
Hanesbrands Inc.HBI22.8824.37-3.71 ▲2010.49%
HCA HoldingsHCA79.5273.892.21 ▲2-1.80%
Health Care REITHCN65.9470.00-0.71 ▲165.26%
HCP, Inc.HCP29.5632.14-1.50 ▲169.72%
Home Depot, Inc.HD138.33130.303.85 ▲95.39%
Hess CorporationHES54.8753.663.82 ▼8-7.00%
Hartford Financial Services GrHIG48.9345.325.07 ▼1611.71%
Harley-DavidsonHOG59.0955.722.16 ▼3018.99%
Hologic Inc.HOLX40.5837.992.83 ▼93.92%
Honeywell InternationalHON118.42113.253.79 ▲71.74%
Helmerich & PayneHP72.6870.185.47 ▼177.79%
Hewlett Packard Enterprise Co.HPE22.5521.721.24 ▼4029.90%
HP Inc.HPQ14.8014.290.00 ▼4521.91%
H&R Block, Inc.HRB22.1923.900.50 ▼00.00%Sell
Hormel Foods Corp.HRL36.1236.91-0.78 ▲121.74%
Harris Corp.HRS102.5394.475.17 ▼3327.05%
Henry Schein, Inc.HSIC159.65160.490.04 ▲254.37%
Host Hotels & ResortsHST18.5917.154.95 ▼910.00%
Hershey Co.HSY105.51100.183.71 ▲51.87%
Humana Inc.HUM201.66192.813.41 ▼114.49%
Intl Business MachinesIBM177.30160.205.60 ▲119.95%
IntercontinentalExchangeICE57.8855.192.63 ▼3811.86%
IDEXX LaboratoriesIDXX121.66107.994.96 ▼4865.95%
International Flavors & FragraIFF119.85126.23-4.50 ▲11-1.16%
Illumina Inc.ILMN160.99141.811.32 ▲20.62%
Intel CorporationINTC37.9835.212.81 ▲64.51%
Intuit Inc.INTU118.59111.173.92 ▼116.36%
International Paper Co.IP57.3448.918.12 ▲1019.51%pP
Interpublic Group of CompaniesIPG23.8922.711.48 ▼101.14%
Ingersoll-Rand PlcIR80.0072.405.70 ▼1718.47%
Iron Mountain Inc.IRM36.1833.20-0.04 ▲00.00%Buy
Intuitive SurgicalISRG691.29643.71-0.90 ▲00.00%Buy
Illinois Tool WorksITW128.86118.213.28 ▲5038.54%
Invesco Ltd.IVZ29.5131.420.33 ▼00.00%Sell
JB Hunt Transport ServicesJBHT98.8790.147.30 ▼119.53%
Johnson Controls Intl.JCI43.7340.491.76 ▼4016.80%
Jacobs Engineering GroupJEC60.3654.843.55 ▼117.46%
Johnson & JohnsonJNJ113.38116.78-1.12 ▼90.36%
Juniper NetworksJNPR26.6725.685.21 ▼131.79%
JPMorgan Chase & Co.JPM86.9376.039.43 ▼2835.55%pP
Nordstrom Inc.JWN42.8352.31-5.11 ▼615.02%
Kellogg CompanyK73.0075.65-2.32 ▲205.54%
KeyCorpKEY18.3015.839.20 ▼2548.78%
Kraft Heinz Co.KHC89.4384.291.90 ▲52.02%
Kimco RealtyKIM24.8127.28-3.31 ▲2014.21%
KLA-TencorKLAC86.1675.925.26 ▲1618.04%
Kimberly-ClarkKMB120.98116.56-1.17 ▲00.00%Buy
Kinder Morgan, Inc.KMI22.3820.631.85 ▲101.91%
CarMax Inc.KMX67.4658.977.94 ▲1020.57%
Coca Cola Co.KO41.4542.70-1.32 ▲265.13%
Michael Kors HoldingsKORS41.5347.36-3.75 ▼2012.50%
The Kroger Co.KR33.3632.482.26 ▼11-0.57%
Kohl's Corp.KSS39.0048.28-3.44 ▼35.68%
Kansas City SouthernKSU86.0089.37-1.75 ▲145.62%
Loews CorporationL46.7043.657.84 ▼4724.50%
Leggett & Platt,LEG47.3949.360.14 ▼2-0.98%
Lennar Corp.LEN45.7942.721.42 ▲72.74%
Laboratory Corp. of AmericaLH133.63127.791.06 ▲2-0.22%
LKQ Corp.LKQ31.4733.05-2.31 ▲5-1.39%
L-3 Communications HoldingsLLL158.41145.101.84 ▼114.98%
Linear TechnologyLLTC63.5259.174.52 ▼4844.33%
Eli Lilly & Co.LLY75.3873.070.34 ▲2-2.18%
Lockheed MartinLMT253.50246.051.57 ▼132.12%
Lincoln NationalLNC69.3058.288.83 ▼2551.34%
Alliant EnergyLNT36.8936.640.95 ▼▼5-2.30%dSell
Lowe's CompaniesLOW73.2574.080.40 ▲4-2.15%
Lam ResearchLRCX118.2497.647.67 ▲4656.28%pP
Leucadia NationalLUK23.9220.918.44 ▼1114.83%
Southwest Airlines Co.LUV52.7044.018.17 ▼1527.30%pP
Level 3 CommunicationsLVLT59.6153.536.36 ▼135.23%
LyondellBasell Industries NVLYB95.3081.854.82 ▲1615.92%
Macy's, Inc.M29.1137.13-5.93 ▼622.08%
Mid-America Apartment CommunitMAA95.7392.582.18 ▼6-1.82%
MastercardMA109.84101.134.41 ▲2615.34%
Macerich Co.MAC68.0074.89-2.51 ▲2316.01%
Marriott InternationalMAR86.0877.248.14 ▼1117.12%
Masco CorporationMAS33.3231.59-0.07 ▲00.00%Buy
Mattel Inc.MAT26.4931.29-2.41 ▼812.20%
McDonald's Corp.MCD122.86117.823.77 ▼102.55%
Microchip TechnologyMCHP68.7661.184.15 ▲4746.74%
McKesson CorporationMCK136.74160.21-2.16 ▲2021.96%
Moody's Corp.MCO103.9898.41-1.91 ▲00.00%Buy
Mondelez InternationalMDLZ44.2042.882.38 ▲6-0.63%
Medtronic, Inc.MDT74.9580.81-6.28 ▲159.19%
MetLife, Inc.MET55.6149.195.10 ▼2027.58%
Mohawk IndustriesMHK215.17196.932.31 ▲55.22%
Mead Johnson NutritionMJN71.2476.53-2.62 ▲2214.58%
McCormick & Co. Inc.MKC95.8895.91-1.04 ▲200.31%
Martin Marietta MaterialsMLM239.78204.856.05 ▼1222.73%
Marsh & McLennan CompaniesMMC68.8565.482.23 ▼111.10%
3M Co.MMM177.48172.602.81 ▼113.25%
Mallinckrodt PlcMNK47.0760.37-4.36 ▲▲1528.15%dBuy
Monster BeverageMNST42.3048.10-2.81 ▼2013.77%
Altria Group Inc.MO71.0364.875.79 ▲77.13%pP
Monsanto Co.MON109.40103.223.61 ▲85.00%
The Mosaic CompanyMOS31.4227.895.01 ▲1114.46%
Marathon PetroleumMPC49.0844.674.47 ▼2516.19%
Merck & Co. Inc.MRK61.7559.42-0.04 ▲2-0.28%
Marathon OilMRO17.4115.863.56 ▼4141.66%
Morgan StanleyMS43.6536.249.06 ▼2855.56%pP
MicrosoftMSFT65.7859.694.89 ▲2822.50%
Motorola SolutionsMSI82.9878.314.90 ▼2512.65%
M&T Bank CorporationMTB164.04139.389.81 ▼4038.63%pP
Mettler-Toledo IntlMTD423.13403.301.94 ▼4726.99%
Micron TechnologyMU23.9717.928.43 ▲3485.96%pP
Murphy OilMUR29.9828.751.71 ▼10-4.74%
Mylan, Inc.MYL36.6639.67-0.51 ▼2216.66%
NavientNAVI15.2115.082.54 ▼11-11.21%
Noble Energy, Inc.NBL40.2736.072.84 ▲126.85%
Nasdaq OMX GroupNDAQ68.3665.851.18 ▲70.19%
NextEra Energy, Inc.NEE121.37121.55-0.24 ▲11-7.49%
Newmont Mining Corp.NEM34.3836.37-0.35 ▲11-10.05%
Netflix, Inc.NFLX142.45117.766.82 ▲1942.59%
Newfield Exploration Co.NFX41.7839.910.18 ▼8-10.29%
NiSource Inc.NI22.0323.02-1.00 ▲162.95%
Nike Inc.NKE53.1954.070.66 ▲203.29%
Nielsen Holdings N.V.NLSN40.8946.64-6.45 ▲138.44%
Northrop GrummanNOC229.83222.691.02 ▼202245.32%
National Oilwell VarcoNOV38.8735.492.83 ▼97.85%
NRG Energy, Inc.NRG16.4512.267.25 ▲323.22%
Norfolk SouthernNSC120.35100.598.10 ▲4543.72%pP
NetApp, Inc.NTAP37.7633.642.75 ▲1111.52%
Northern TrustNTRS83.6879.557.88 ▼2118.23%
Nucor CorporationNUE61.0155.585.15 ▼1219.98%
NVIDIA CorporationNVDA111.7777.5610.00 ▲49261.95%
Newell Brands IncNWL46.1348.67-2.84 ▲124.30%
News Corp.NWSA12.3612.66-2.25 ▲13-0.82%
Realty Income Corp.O59.4460.74-0.28 ▲163.59%
ONEOK Inc.OKE54.9149.436.09 ▼4578.40%
Omnicom Group Inc.OMC86.9883.321.79 ▼102.10%
Oracle CorporationORCL40.2338.740.08 ▲00.00%Buy
O'Reilly AutomotiveORLY263.79280.160.80 ▼00.00%Sell
Occidental PetroleumOXY68.9573.17-1.13 ▼193.61%
Paychex, Inc.PAYX61.1758.195.37 ▼▼84.30%dSell
People's United FinancialPBCT19.0417.807.21 ▼2220.20%
Pitney Bowes Inc.PBI15.8716.74-0.89 ▲209.83%
PACCAR Inc.PCAR67.5960.816.23 ▼1113.92%
PG&E Corp.PCG60.6261.561.00 ▲16-2.04%
priceline.com IncPCLN1602.921440.402.81 ▲2919.36%
Patterson CompaniesPDCO41.5044.09-3.01 ▲9-6.77%
Public Service Enterprise GrouPEG43.0642.093.46 ▼6-2.58%
Pepsico, Inc.PEP103.48105.52-1.04 ▲▲11-0.60%dBuy
Pfizer Inc.PFE31.4233.37-0.52 ▼153.56%
Principal Financial GroupPFG58.0052.995.39 ▼2831.34%
Procter & Gamble Co.PG86.7284.140.16 ▲1-0.43%
Progressive Corp.PGR38.0033.978.39 ▲1114.15%pP
Parker HannifinPH149.27131.567.22 ▼2831.71%
PulteGroup, Inc.PHM21.2618.700.24 ▲00.00%Buy
PerkinElmer Inc.PKI52.3251.500.37 ▼▼7-1.77%dSell
Prologis, Inc.PLD49.2552.371.97 ▼00.00%Sell
Philip Morris InternationalPM96.3292.09-0.85 ▲00.00%Buy
PNC Financial Services GroupPNC121.64103.119.60 ▼2240.17%pP
Pentair, Inc.PNR61.0557.11-0.17 ▲00.00%Buy
Pinnacle West CapitalPNW76.7775.002.35 ▼▼6-0.39%dSell
PPG Industries Inc.PPG102.0296.440.24 ▲00.00%Buy
PPL CorporationPPL34.2735.360.62 ▲245.49%
Perrigo Co.PRGO73.9088.69-3.37 ▼7053.61%
Prudential FinancialPRU106.5993.188.63 ▼2237.06%
Public StoragePSA216.57224.561.20 ▼2-0.86%
Phillips 66PSX82.7781.642.06 ▼172.92%
PVH Corp.PVH90.30103.91-5.56 ▲61.92%
Quanta ServicesPWR36.7029.968.74 ▼4768.74%
Praxair Inc.PX120.20115.91-0.36 ▼80.57%
Pioneer Natural Resources Co.PXD181.46175.180.85 ▼4633.91%
PaypalPYPL40.2739.081.18 ▲282.91%
QUALCOMM IncQCOM54.2466.11-2.17 ▼17.55%
Qorvo Inc.QRVO63.6553.612.36 ▲29.69%
Ryder System, Inc.R78.0671.702.43 ▼1313.00%
Reynolds AmericanRAI60.3453.106.12 ▲1411.68%
Royal Caribbean CruisesRCL94.5678.745.20 ▲1326.08%
Regeneron PharmaceuticalsREGN346.50392.72-1.77 ▼87.63%
Regions FinancialRF14.5412.259.03 ▼2554.68%
Robert Half InternationalRHI46.3043.518.16 ▼116.39%
Red Hat, Inc.RHT75.7077.01-2.10 ▲5-6.53%
Transocean Ltd.RIG14.9012.398.19 ▼1029.57%
Ralph LaurenRL87.9799.07-5.00 ▼66.76%
Rockwell AutomationROK150.75128.577.97 ▲4740.86%pP
Roper IndustriesROP190.75179.444.20 ▲116.53%
Ross Stores Inc.ROST65.3363.341.67 ▼3016.27%
Range ResourcesRRC35.7137.94-1.45 ▲▲13-1.94%dBuy
Republic Services Inc.RSG57.5153.648.25 ▼6833.28%
Raytheon Co.RTN145.88138.732.60 ▼11-2.53%
Science Applications IntlSAIC83.5072.338.44 ▼4682.75%
StarbucksSBUX56.1255.322.55 ▼101.10%
SCANA Corp.SCG68.5072.780.47 ▼00.00%Sell
Charles Schwab Corp.SCHW42.3135.788.74 ▼2541.03%pP
Spectra Energy Corp.SE42.0039.452.11 ▲5145.58%
Sealed AirSEE49.2045.971.78 ▲23.23%
Sherwin-Williams Co.SHW305.20268.523.57 ▲39.40%
Signet JewelersSIG79.9991.12-0.50 ▼20.86%
J. M. Smucker Co.SJM135.59130.46-0.08 ▲00.00%Buy
Schlumberger LimitedSLB84.5081.583.57 ▼163.39%
SL Green RealtySLG109.60104.581.40 ▲7-0.43%
Snap-on Inc.SNA180.61164.626.28 ▼1413.54%
Scripps Networks InteractiveSNI76.2768.795.92 ▲1415.02%
Southern CompanySO48.4850.04-0.77 ▲161.62%
Simon Property GroupSPG179.51193.74-2.50 ▲1712.98%
S&P GlobalSPGI120.69112.96-3.13 ▲00.00%Buy
Staples, Inc.SPLS9.168.812.15 ▼10-4.48%
Stericycle, Inc.SRCL77.5881.420.68 ▲3919.32%
Sempra EnergySRE101.44104.41-0.27 ▲161.52%
SunTrust Banks, Inc.STI57.7549.158.55 ▼4037.66%
State Street Corp.STT76.0073.844.86 ▼2615.27%
Seagate TechnologySTX44.5034.562.47 ▲2852.40%
Constellation BrandsSTZ148.92159.61-3.08 ▲128.27%
Stanley Black & DeckerSWK125.03116.38-0.12 ▲00.00%Buy
Skyworks SolutionsSWKS92.0173.753.48 ▲2327.19%
Southwestern Energy Co.SWN9.4212.16-2.88 ▼1418.09%
Synchrony FinancialSYF36.6332.628.37 ▼1325.06%
Stryker Corp.SYK123.29114.843.95 ▲75.90%
Symantec CorporationSYMC27.3523.504.05 ▲3232.77%
Sysco Corp.SYY52.7051.655.63 ▼11-0.40%
AT&T, Inc.T42.0139.385.44 ▼73.58%
Molson Coors BrewingTAP95.35101.33-2.30 ▲113.49%
Teradata CorporationTDC29.1227.550.01 ▲00.00%Buy
TransDigm Group IncorporatedTDG219.00265.01-5.29 ▼1417.36%
TE Connectivity Ltd.TEL74.5065.325.74 ▲2721.55%
TEGNA Inc.TGNA22.6921.140.90 ▼10-1.31%
Target Corp.TGT63.7073.43-2.44 ▼310.97%
Tiffany & Co.TIF79.1773.272.83 ▼2417.29%
TJX CompaniesTJX74.2677.30-0.28 ▼41.72%
Torchmark Corp.TMK74.5567.148.64 ▼4031.20%pP
Thermo Fisher ScientificTMO145.45148.74-1.86 ▲131.36%
TripAdvisor Inc.TRIP52.0056.00-3.59 ▲2514.75%
T. Rowe Price GroupTROW69.3973.673.28 ▼00.00%Sell
The Travelers CompaniesTRV118.10113.954.21 ▼81.77%
Tractor Supply CoTSCO74.3679.271.81 ▼2514.67%
Tyson Foods Inc.TSN62.7766.85-3.45 ▲127.45%
Tesoro CorporationTSO82.0286.150.01 ▼2-1.90%
Total System ServicesTSS51.2849.363.53 ▲3-3.57%
Time Warner Inc.TWX96.3889.026.73 ▼1721.68%
Texas InstrumentsTXN78.0370.104.87 ▲4743.07%
Textron Inc.TXT47.7744.528.23 ▼1319.49%
Under Armour, Inc.UAA29.1333.96-4.17 ▲2124.94%
United Continental HoldingsUAL74.4259.848.69 ▼2146.01%
UDR, Inc.UDR34.9234.402.45 ▼5-1.75%
Universal Health ServicesUHS112.93120.35-3.79 ▲236.65%
Ulta SalonULTA271.44243.933.63 ▲108.11%
Unitedhealth GroupUNH162.99148.017.60 ▼1411.64%
Unum GroupUNM45.9540.208.45 ▼2533.85%pP
Union PacificUNP109.2096.756.02 ▲1111.98%
United Parcel ServiceUPS118.09111.353.55 ▼4718.14%
Urban OutfittersURBN25.9332.42-5.86 ▼818.20%
United Rentals, Inc.URI128.2692.569.12 ▲4094.98%pP
U.S. BancorpUSB52.9947.898.21 ▼2725.87%
United TechnologiesUTX109.70106.254.34 ▼110.26%
Visa, Inc.V83.7778.830.73 ▲31.81%
Varian Medical SystemsVAR88.8092.67-1.52 ▲131.36%
V.F. CorporationVFC50.7756.60-3.36 ▼2113.83%
Viacom, Inc.VIAB41.9737.370.78 ▲14.40%
Valero EnergyVLO67.3161.205.45 ▼1314.86%
Vulcan MaterialsVMC134.36118.513.09 ▲1213.26%
Vornado Realty TrustVNO106.8898.905.01 ▲73.78%
Verisk AnalyticsVRSK82.6880.830.03 ▼11-0.85%
VeriSign, Inc.VRSN81.2281.690.02 ▲8-3.39%
Ventas, Inc.VTR61.0866.34-2.28 ▲168.80%
Verizon CommunicationsVZ49.6052.203.75 ▼00.00%Sell
Waters Corp.WAT144.38146.20-1.89 ▲13-3.85%
Walgreens Boots AllianceWBA81.5085.630.35 ▼00.00%Sell
Western DigitalWDC79.5262.378.01 ▲2055.92%pP
Wisconsin EnergyWEC58.2359.350.86 ▲16-1.66%
Wells Fargo &WFC56.5951.726.52 ▼119.02%
Whole Foods MarketWFM30.3129.771.45 ▼11-0.03%
Whirlpool Corp.WHR170.85170.315.09 ▼7-1.87%
Willis Tower Watson plcWLTW126.44122.230.49 ▲30.06%
Waste ManagementWM69.6466.666.06 ▼113.72%
Williams CompaniesWMB28.5027.870.32 ▼2716.85%
Wal-Mart Stores Inc.WMT65.6670.61-2.70 ▼33.91%
WestRock Co.WRK53.9147.974.00 ▲2827.39%
Western Union Co.WU19.5921.492.49 ▼00.00%Sell
Weyerhaeuser Co.WY31.2431.61-0.20 ▲4-3.34%
Wyndham WorldwideWYN79.7272.496.32 ▼1010.17%
Wynn Resorts Ltd.WYNN103.0889.58-0.56 ▲00.00%Buy
Cimarex Energy Co.XEC139.45127.602.84 ▼4541.78%
Xcel Energy Inc.XEL40.7241.231.10 ▲16-2.62%
XL Group plcXL37.8135.703.41 ▼268.87%
Xilinx Inc.XLNX58.4953.947.54 ▼1010.32%
Exxon MobilXOM85.5188.850.60 ▼21.24%
DENTSPLY InternationalXRAY56.5760.39-2.13 ▼236.97%
Xerox Corp.XRX6.986.303.47 ▲3-1.27%
Xylem Inc.XYL50.0547.54-0.76 ▼5138.18%
Yahoo! Inc.YHOO44.4239.750.78 ▲37.89%
Yum! Brands, Inc.YUM65.9062.052.29 ▲72.43%
Zimmer Biomet HoldingsZBH116.96109.34-1.21 ▲22.41%
Zions Bancorp.ZION43.1236.259.29 ▼2654.55%pP
Zoetis Inc.ZTS54.6550.504.46 ▲75.46%

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.5427.886.43 ▼1218.46%
Abiomed Inc.ABMD108.85117.73-0.82 ▼13-4.32%
American Campus CommunitiesACC48.5647.641.42 ▲4-2.78%
ACI Worldwide, Inc.ACIW19.4418.280.29 ▲00.00%Buy
AECOM TechnologyACM37.8733.494.91 ▼1118.57%
Acxiom CorporationACXM26.4925.092.30 ▼11-1.89%
American Eagle OutfittersAEO14.6717.16-4.70 ▼89.72%
American Financial GroupAFG87.0280.189.13 ▼3823.50%pP
AGCO CorporationAGCO63.4654.678.15 ▲1619.76%pP
Aspen Insurance HoldingsAHL57.5050.488.71 ▲1616.16%pP
Akorn, Inc.AKRX19.6524.47-2.26 ▲2226.95%
Alexander & BaldwinALEX44.2941.943.87 ▼4622.01%
Align TechnologyALGN90.9389.101.68 ▼4839.21%
AMC Networks Inc.AMCX56.7153.212.22 ▲20.48%
Advanced Micro DevicesAMD10.678.038.72 ▼47352.12%
Abercrombie & Fitch Co.ANF11.3615.34-4.98 ▼2133.26%
Ansys, Inc.ANSS93.9591.381.35 ▼100.35%
AO Smith Corp.AOS48.5845.621.08 ▼4732.05%
Alexandria Real Estate EquitieARE112.79105.092.39 ▲4632.20%
Arris Group Inc.ARRS29.5327.802.32 ▼2816.86%
Arrow ElectronicsARW72.8667.967.21 ▼109.78%
Associated Banc-CorpASB25.4522.348.53 ▼2737.87%
Ashland Inc.ASH118.91109.91-0.64 ▲00.00%Buy
Ascena Retail GroupASNA4.706.73-1.76 ▼524.92%
Allegheny TechnologiesATI21.8315.671.17 ▲921.41%
Atmos EnergyATO75.3472.251.97 ▲51.54%
AptarGroup, Inc.ATR73.4475.37-1.50 ▼163.42%
Avon Products Inc.AVP5.595.74-0.99 ▲8-7.50%
Avnet Inc.AVT46.8844.855.11 ▼169.05%
BrunswickBC58.8451.576.37 ▲920.06%
Belden, Inc.BDC77.4371.203.81 ▼1110.08%
BE Aerospace Inc.BEAV61.7055.896.46 ▼4531.17%
Sotheby'sBID40.0036.322.89 ▼2729.07%
Big Lots Inc.BIG48.6748.170.94 ▼11-3.38%
Bio-Rad LaboratoriesBIO186.50167.148.30 ▼4735.09%pP
Black Hills Corp.BKH62.0859.281.76 ▲131.94%
Bemis Company, Inc.BMS49.4750.56-0.21 ▲6-1.90%
Bank of HawaiiBOH88.1980.128.20 ▼4838.06%
Broadridge Financial SolutionsBR67.2464.171.36 ▲92.28%
Brocade Communications SystemsBRCD12.4811.438.00 ▼121.30%
Brown & Brown Inc.BRO43.2640.118.69 ▼4833.44%
Buffalo Wild WingsBWLD155.20160.33-0.79 ▼3-2.75%
BancorpSouth, Inc.BXS30.0027.688.33 ▼117.14%
CalAtlantic GroupCAA35.4133.320.87 ▲00.00%Buy
Cabela's Inc.CAB57.2159.86-1.75 ▼43.05%
Cable ONECABO639.67559.532.67 ▲4745.47%
The Cheesecake FactoryCAKE59.6856.254.51 ▼2712.69%
Avis Budget GroupCAR39.2534.460.65 ▼121.79%
Casey's General StoresCASY112.08122.20-1.34 ▼33.95%
Cathay General BancorpCATY37.1334.077.36 ▼116.39%
CBOE Holdings, Inc.CBOE77.8369.497.43 ▲1114.31%pP
Cracker Barrel Old Country StoCBRL158.65152.864.12 ▼116.67%
Commerce BancsharesCBSH56.9553.474.88 ▼4726.02%
Cabot Corp.CBT55.8850.322.67 ▲106.76%
Chemours CoCC25.3918.328.15 ▼45227.19%
Care Capital PropertiesCCP24.5126.56-1.23 ▲167.65%
CDK Global Inc.CDK62.4456.514.55 ▲4132.23%
Cadence Design SystemsCDNS26.2224.691.06 ▲4821.73%
Corporate Executive Board Co.CEB76.6559.3810.00 ▲934.47%
Cullen/Frost BankersCFR92.0478.796.94 ▼4049.32%
Cognex CorporationCGNX66.8956.598.40 ▼3865.28%pP
Churchill Downs Inc.CHDN143.70142.350.16 ▼10-5.65%
Chemical Financial Corp.CHFC49.4947.505.19 ▼4844.41%
Chico's FAS Inc.CHS12.7014.101.02 ▼00.00%Sell
CIENA Corp.CIEN24.6122.144.84 ▼1110.51%
CLARCOR Inc.CLC82.8271.0610.00 ▲4760.82%
CoreLogic, Inc.CLGX35.0138.83-4.12 ▼116.09%
Clean Harbors, Inc.CLH53.8650.426.04 ▼94.18%
Mack-Cali RealtyCLI28.1826.713.86 ▼83.76%
Commercial MetalsCMC21.1518.795.14 ▼110.33%
Compass Minerals InternationalCMP82.5576.224.04 ▲119.85%
Cinemark HoldingsCNK42.1638.460.84 ▲34.88%
CNO Financial GroupCNO19.3417.166.76 ▼1111.34%
CONSOL Energy Inc.CNX19.0017.390.41 ▼4665.22%
Copart, Inc.CPRT57.0251.645.22 ▲4848.26%
Camden Property TrustCPT82.8280.531.95 ▲5-0.53%
Crane Co.CR74.3568.294.31 ▼4741.86%
Cree, Inc.CREE28.3225.464.88 ▲910.58%
Carter's, Inc.CRI82.1792.98-2.62 ▼2215.11%
Charles River Laboratories IntCRL79.0576.201.46 ▲3-2.44%
Carpenter TechnologyCRS39.9735.910.98 ▲70.28%
Cirrus Logic Inc.CRUS60.6951.223.08 ▲3568.54%
Communications Sales & LeasingCSAL26.4527.67-1.92 ▲123.11%
Computer SciencesCSC61.9754.925.01 ▼47103.58%
Carlisle CompaniesCSL111.81106.641.18 ▼165.84%
CST Brands, Inc.CST48.1247.081.20 ▼4723.48%
Catalent Inc.CTLT26.8924.842.56 ▲60.34%
Cousins PropertiesCUZ8.517.734.38 ▲108.82%
ConvergysCVG25.4927.04-3.29 ▲11-2.49%
CommVault SystemsCVLT50.3049.970.65 ▼4524.44%
Curtiss-Wright Corp.CW97.9092.073.30 ▼4839.08%
Corrections Corp.CXW29.1322.168.87 ▲823.91%pP
Cypress SemiconductorCY12.0810.741.96 ▲97.38%
Dana Holding Corp.DAN19.9416.328.35 ▼2751.75%pP
Diebold Inc.DBD27.1024.002.93 ▲55.86%
Donaldson CompanyDCI42.8339.545.66 ▼4735.80%
DCT Industrial Trust Inc.DCT45.3447.242.38 ▼00.00%Sell
3D Systems Corp.DDD16.5114.241.62 ▲23.19%
Deckers OutdoorDECK58.7060.81-0.64 ▲6-7.83%
Douglas Emmett IncDEI37.4935.291.93 ▲93.28%
Dean Foods CompanyDF20.1419.175.55 ▼138.92%
Dick's Sporting GoodsDKS51.3156.51-3.01 ▼52.19%
Deluxe Corp.DLX72.7966.755.65 ▼118.64%
Dunkin' Brands GroupDNKN51.8249.311.74 ▼101.27%
Now Inc.DNOW22.0919.931.20 ▲94.54%
Denbury ResourcesDNR3.683.223.35 ▼8-5.16%
Diamond Offshore DrillingDO17.2919.740.81 ▼44.32%
Domino's Pizza, Inc.DPZ172.02154.182.81 ▲3337.41%
Duke Realty Corp.DRE24.3126.371.66 ▼00.00%Sell
Dril-Quip, Inc.DRQ63.4556.215.79 ▼89.11%
DST Systems Inc.DST118.17107.252.55 ▲25.87%
DeVry, Inc.DV32.9027.438.56 ▼2964.17%pP
Dycom IndustriesDY80.5883.61-0.65 ▲▲9-6.60%dBuy
Brinker InternationalEAT44.0650.74-3.96 ▼411.17%
Education Realty Trust IncEDR40.3542.820.13 ▲195.44%
Energen Corp.EGN53.5552.560.52 ▼4029.79%
EMCOR Group Inc.EME70.8762.366.31 ▼3046.85%
Endurance Specialty HoldingsENH92.7587.497.95 ▼160.97%
Energizer HoldingsENR50.3845.192.04 ▲36.35%
EnerSysENS79.3073.244.85 ▼4742.34%
Edgewell Personal CareEPC78.5679.26-1.40 ▲7-2.85%
Entertainment Properties TrustEPR73.4674.260.63 ▲13-2.44%
Equity One Inc.EQY31.1229.473.28 ▲41.27%
Esterline TechnologiesESL86.7080.984.24 ▼2524.69%
Ensco plcESV11.379.095.61 ▲813.93%
Eaton Vance Corp.EV42.4839.176.09 ▼119.68%
East West BancorpEWBC52.6543.218.90 ▼2140.55%
Eagle Materials Inc.EXP105.6389.197.55 ▼1330.65%
First American FinancialFAF37.2439.20-2.84 ▲175.02%
FTI Consulting, Inc.FCN42.1743.77-0.09 ▼1-1.52%
FactSet Research SystemsFDS173.48162.063.05 ▲74.19%
First Horizon NationalFHN20.3817.478.78 ▼2837.61%
Fair Isaac Corp.FICO125.51117.031.93 ▲73.28%
Federated InvestorsFII26.1328.96-1.17 ▼1711.60%
Flowers Foods, Inc.FLO19.9717.438.72 ▼74.07%pP
F.N.B. CorporationFNB15.1113.817.71 ▼1412.26%
Fossil, Inc.FOSL25.3330.49-3.41 ▼612.29%
First Industrial Realty Trust FR25.9427.512.21 ▼00.00%Sell
Fortinet Inc.FTNT32.7830.89-0.61 ▲00.00%Buy
Fulton FinancialFULT18.4516.348.33 ▼4739.56%
GATX Corp.GATX59.9152.388.21 ▼1427.01%
Greif, Inc.GEF59.0546.614.55 ▲4484.82%
Graco Inc.GGG89.5578.736.36 ▲1112.11%
Graham Holdings Co.GHC516.65496.324.19 ▼7-0.54%
GameStop Corp.GME24.3126.15-1.27 ▼2114.34%
Globus MedicalGMED26.0623.056.57 ▲77.69%
Gentex Corp.GNTX21.2318.608.60 ▲1017.81%pP
Genworth FinancialGNW3.434.26-3.04 ▼1315.10%
Gulfport EnergyGPOR22.1025.58-4.13 ▼6-0.41%
Granite ConstructionGVA58.1951.892.76 ▼11-0.70%
Genesee & WyomingGWR76.3468.751.76 ▲2818.10%
Great Plains EnergyGXP27.0228.090.00 ▼255.19%
Hain Celestial GroupHAIN39.2941.541.83 ▼23-1.37%
Hancock Holding Co.HBHC45.7036.588.93 ▼4075.37%pP
Hawaiian Electric IndustriesHE32.7231.106.54 ▼84.34%
Helen of TroyHELE92.9585.543.04 ▲3-2.82%
HollyFrontierHFC29.0928.314.37 ▼93.23%
Huntington Ingalls IndustriesHII191.53170.428.33 ▼117.00%pP
Highwoods PropertiesHIW51.7849.283.30 ▲40.98%
HealthSouth Corp.HLS39.5341.560.42 ▼10.70%
HNI Corp.HNI51.5048.034.06 ▼116.19%
Hospitality Properties TrustHPT31.4529.234.88 ▼▼72.58%dSell
Healthcare Realty TrustHR30.0632.20-1.47 ▲166.36%
Hill-Rom HoldingsHRC59.6355.231.66 ▲33.13%
HSN, Inc.HSNI34.5539.76-4.67 ▲▲3831.39%dBuy
Hubbell Inc.HUBB118.40111.276.16 ▼1710.63%
Halyard HealthHYH38.2535.123.44 ▼104.39%
International BancsharesIBOC37.9034.287.63 ▼4149.74%
IdaCorp, Inc.IDA79.2277.062.24 ▼91.06%
InterDigital, Inc.IDCC93.4076.008.31 ▼4886.73%pP
Integrated Device TechnologyIDTI26.4622.703.36 ▲1216.56%
IDEX CorporationIEX92.5089.000.71 ▼11-0.50%
IngredionINGR128.08122.910.11 ▲00.00%Buy
World Fuel ServicesINT44.3943.990.88 ▼7-3.61%
IPG Photonics CorpIPGP104.4793.894.67 ▲137.70%
International SpeedwayISCA37.0035.073.03 ▼110.82%
Intersil CorporationISIL22.4120.623.99 ▼3567.11%
Gartner Inc.IT100.5694.963.02 ▼126.09%
ITT CorporationITT41.8937.804.57 ▼117.22%
Jack in the Box Inc.JACK107.1499.274.61 ▼3744.24%
Jabil Circuit Inc.JBL23.8821.474.89 ▼910.66%
JetBlue AirwaysJBLU19.6521.124.84 ▼00.00%Sell
j2 Global, Inc.JCOM84.5676.018.31 ▼1318.71%
J. C. Penney CompanyJCP6.458.94-4.56 ▼625.43%
Jack Henry & AssociatesJKHY90.0585.784.83 ▼103.85%
Jones Lang LasalleJLL102.89106.680.32 ▲1-3.22%
Janus Capital GroupJNS12.4214.11-1.56 ▼2010.52%
Joy Global, Inc.JOY28.1426.012.07 ▼3435.16%
John Wiley & SonsJW.A54.5052.942.32 ▼111.87%
Kate Spade & Co.KATE18.2016.751.09 ▲4-2.67%
KB HomeKBH16.6115.392.34 ▲94.73%
KBR, Inc.KBR17.4415.892.97 ▼118.66%
Kirby CorporationKEX66.2061.883.01 ▼177.09%
Keysight TechnologiesKEYS37.0133.935.24 ▼3623.61%
KLX Inc.KLXI49.6940.068.71 ▲4047.36%pP
Kemper CorporationKMPR44.5039.157.19 ▼2936.04%
Kennametal Inc.KMT36.4230.184.39 ▲2750.68%
Knowles Corp.KN18.0015.194.55 ▲3526.85%
Kilroy Realty Corp.KRC75.9570.502.50 ▲4526.39%
Lamar Advertising Co.LAMR76.0765.977.45 ▲914.51%
Lancaster ColonyLANC129.38129.273.09 ▼4418.57%
Leidos HoldingsLDOS49.5545.357.35 ▼2933.17%
Lincoln Electric HoldingsLECO83.7672.727.92 ▼5047.44%
Littelfuse Inc.LFUS157.00136.995.48 ▼3435.85%
LaSalle Hotel PropertiesLHO31.3727.646.74 ▼1119.23%
Lennox InternationalLII156.77148.650.26 ▲92.36%
LivaNovaLIVN47.9651.65-3.46 ▲12-5.43%
Legg Mason Inc.LM31.3732.74-0.27 ▲6-3.63%
Snyder's-Lance, Inc.LNCE38.2036.093.36 ▼3014.03%
Lifepoint HospitalsLPNT60.0057.050.92 ▲1-0.33%
Liberty Property TrustLPT38.3637.761.65 ▼9-1.39%
Louisiana-PacificLPX19.5118.661.03 ▼10-1.42%
Life Storage IncLSI81.5788.31-1.24 ▲3623.11%
Landstar System Inc.LSTR84.3577.197.38 ▼4633.57%
Live Nation EntertainmentLYV28.1026.570.53 ▲3820.03%
ManpowerGroupMAN93.6882.797.53 ▼1414.76%
Manhattan AssociatesMANH50.7156.20-2.21 ▼2613.33%
MB Financial Inc.MBFI46.3041.588.08 ▼1115.63%
Mercury GeneralMCY63.3557.195.63 ▲1214.21%
MEDNAX, Inc.MD68.5565.773.19 ▲71.29%
Meredith Corp.MDP61.6052.687.04 ▼1014.71%
Allscripts Healthcare SolutionMDRX11.7210.91-1.25 ▲2-0.26%
MDU Resources GroupMDU29.3126.017.03 ▼4756.57%
Mentor GraphicsMENT36.9331.7110.00 ▲4078.15%
MarketAxess HoldingsMKTX179.82151.65-0.17 ▲00.00%Buy
Herman Miller Inc.MLHR31.0532.980.94 ▼1-0.32%
MAXIMUS, Inc.MMS56.0654.251.72 ▲9-1.89%
Molina HealthcareMOH57.4053.912.11 ▲30.91%
Medical Properties TrustMPW12.8313.73-2.83 ▲136.42%
Monolithic Power SystemsMPWR89.7876.135.61 ▲4746.51%pP
Mine Safety Appliances Co.MSA74.5159.588.45 ▼4761.03%
Microsemi Corp.MSCC55.6447.468.07 ▼2642.67%
MSCI Inc.MSCI82.7679.270.29 ▲3-0.43%
MSC Industrial Direct Co.MSM103.4383.9710.00 ▲2440.19%
Minerals TechnologiesMTX82.9072.184.40 ▼4752.70%
Murphy USA Inc.MUSA63.5069.47-4.18 ▲▲158.50%dBuy
National InstrumentsNATI31.1129.465.17 ▼116.54%
Nabors IndustriesNBR16.2014.088.22 ▼3358.82%
NCR Corp.NCR42.6437.868.31 ▼1322.18%
Nordson CorporationNDSN114.97102.246.27 ▼4860.51%
Noble Corp.NE7.206.112.99 ▲3-0.83%
NewMarket Corp.NEU441.94412.252.48 ▲72.76%
National Fuel Gas Co.NFG56.3954.523.14 ▼9-0.62%
New Jersey ResourcesNJR37.1034.013.57 ▲96.00%
National Retail PropertiesNNN43.2046.33-0.53 ▲168.03%
NeuStar, Inc.NSR33.1028.519.62 ▼829.30%pP
NetScout SystemsNTCT32.1029.342.66 ▼2728.50%
NuVasive, Inc.NUVA70.6962.394.86 ▲109.55%pP
NVR Inc.NVR1860.001609.044.63 ▲711.76%
Northwestern Corp.NWE57.1258.020.70 ▲221.19%
New York Community BancorpNYCB15.1916.012.51 ▼00.00%Sell
New York Times Co.NYT13.3512.625.13 ▼107.23%
Orbital ATK Inc.OA87.8082.225.35 ▼117.01%
Old Dominion Freight LineODFL90.5479.947.17 ▼2839.53%
Office Depot, Inc.ODP4.314.163.10 ▼112.38%
Corporate Office Properties TrOFC32.3528.536.90 ▲1114.19%pP
OGE Energy Corp.OGE33.4231.414.91 ▼95.26%
ONE Gas, Inc.OGS64.4160.822.77 ▼93.01%
Omega Healthcare InvestorsOHI31.8532.960.89 ▲164.01%
Owens-Illinois, Inc.OI19.0717.851.20 ▲2-0.99%
Oceaneering InternationalOII28.2427.031.77 ▼7-8.70%
Oil States InternationalOIS39.8533.787.28 ▼1017.90%
Olin Corp.OLN26.6923.045.96 ▼1321.15%
Owens & Minor Inc.OMI35.8034.324.10 ▲71.33%
Old Republic InternationalORI20.7218.186.24 ▲711.34%pP
Oshkosh CorporationOSK72.5559.857.23 ▲4579.05%
Bank of the OzarksOZRK56.2545.868.71 ▼1125.22%pP
PacWest BancorpPACW55.9847.878.43 ▼4040.02%
VeriFone Systems, IncPAY18.0817.302.65 ▲6-1.85%
Prosperity BancsharesPB75.0162.168.59 ▼4155.14%
Prestige Brands HoldingsPBH52.1348.934.20 ▲64.89%
Potlatch CorporationPCH40.0038.981.25 ▼4632.45%
Polaris IndustriesPII86.7587.441.16 ▲5-7.95%
Packaging Corp. of AmericaPKG93.5878.824.71 ▲4458.85%
Plantronics, Inc.PLT57.1250.654.51 ▲117.65%
PNM Resources, Inc.PNM33.8532.612.85 ▼60.45%
Panera Bread Co.PNRA209.83204.512.12 ▼100.34%
PolyOne CorporationPOL34.5832.110.79 ▲00.00%Buy
Pool Corp.POOL105.0398.975.13 ▼5225.05%
Post Holdings, Inc.POST82.8177.263.89 ▲42.90%
Primerica, Inc.PRI76.1563.898.18 ▼4052.03%pP
PAREXEL InternationalPRXL70.0863.194.92 ▲76.86%
PTC Inc.PTC52.2343.244.30 ▲4040.86%
Patterson-UTI EnergyPTEN28.3223.726.19 ▼4762.57%
Privatebancorp Inc.PVTB55.6548.168.65 ▼3028.37%pP
Papa John's InternationalPZZA84.3075.983.64 ▼4838.93%
Quality Care PropertiesQCP17.7515.032.41 ▲811.08%
QEP Resources, Inc.QEP18.1617.420.54 ▼9-1.47%
Regal BeloitRBC73.2066.384.78 ▼116.09%
Rowan CompaniesRDC19.2716.546.21 ▼1017.79%
Everest Re GroupRE221.12203.977.36 ▼2617.47%
Regency CentersREG69.4573.31-2.00 ▲166.14%
Reinsurance Group of AmericaRGA125.76114.508.04 ▼4938.99%
Royal Gold, Inc.RGLD70.4871.17-0.97 ▲11-6.39%
Restoration Hardware HoldingsRH26.0933.96-2.15 ▼6371.61%
Raymond James FinancialRJF75.9965.257.80 ▼2843.89%
ResMed Inc.RMD68.1461.392.40 ▲25.42%
RenaissanceRe HoldingsRNR137.81126.478.19 ▼3419.12%pP
Rollins Inc.ROL35.5331.448.09 ▼4828.08%
RPM InternationalRPM53.2051.051.94 ▼113.16%
Reliance Steel & Aluminum Co.RS81.6875.353.80 ▼113.73%
Rayonier Inc.RYN27.5526.291.65 ▲4719.94%
Science Applications IntlSAIC83.5072.338.44 ▼4682.75%
Boston Beer Co. Inc.SAM153.85171.25-1.11 ▼22.90%
Sally Beauty Holdings Inc.SBH24.2227.37-1.67 ▼107.52%
Signature BankSBNY160.42134.147.92 ▼1113.65%
Service Corp. IntlSCI29.2327.076.41 ▲97.27%
comScore, Inc.SCOR33.0330.372.81 ▼71.63%
SEI Investments Co.SEIC49.0546.884.39 ▼102.25%
Stifel FinancialSF50.2044.926.09 ▼2534.19%
Sprouts Farmers MarketSFM18.7221.21-2.77 ▼3726.36%
SVB Financial GroupSIVB177.41138.689.51 ▼2263.51%pP
Tanger Factory Outlet CentersSKT33.3836.98-1.21 ▼169.22%
Skechers USA Inc.SKX24.9723.452.74 ▼8-4.18%
Silicon LaboratoriesSLAB67.7058.814.65 ▼3944.97%
Silgan Holdings Inc.SLGN59.7750.845.19 ▲1416.38%
SLM CorporationSLM11.799.1510.00 ▲2866.06%
SM Energy CompanySM34.4031.76-0.62 ▼4146.26%
Scotts Co.SMG94.0386.906.43 ▼2926.54%
Senior Housing Prop.SNH18.8220.09-1.93 ▲123.19%
Synopsys Inc.SNPS62.5057.222.85 ▲4736.02%
Synovus FinancialSNV42.3237.158.61 ▼2737.14%
SYNNEX Corp.SNX120.12110.906.29 ▼3533.02%
Sonoco Products Co.SON54.9951.513.14 ▲4929.24%
Superior Energy ServicesSPN17.3215.932.19 ▲8-0.92%
Steris Corp.STE70.2767.340.87 ▲00.00%Buy
Steel Dynamics Inc.STLD36.2330.098.37 ▼4782.43%
Southwest GasSWX79.1172.145.10 ▲1310.52%
Sensient TechnologiesSXT77.3873.702.51 ▼4624.93%
Synaptics Inc.SYNA54.3659.83-1.19 ▲13-3.84%
TCF FinancialTCB17.7216.718.74 ▼2731.07%
Taubman Centers Inc.TCO70.0575.29-0.30 ▼196.01%
Telephone & Data SystemsTDS30.7227.875.20 ▲75.28%
Teledyne TechnologiesTDY122.67112.905.99 ▼4337.63%
Tech Data Corp.TECD85.2982.052.03 ▼18-1.89%
Techne Corp.TECH99.86106.26-2.23 ▼131.18%
Teradyne Inc.TER28.5623.408.22 ▲2836.20%pP
Terex Corp.TEX33.1127.597.24 ▼2637.90%
TeleflexTFX166.19158.482.47 ▲30.78%
Triumph Group, Inc.TGI25.9030.63-1.57 ▼2615.99%
Tenet HealthcareTHC18.2920.38-2.18 ▲2533.68%
Hanover Insurance GroupTHG84.0782.884.04 ▼110.86%
Thor Industries Inc.THO105.1986.178.91 ▼4888.55%
Treehouse FoodsTHS72.4483.10-4.15 ▲2018.69%
Time Inc.TIME19.3516.199.06 ▲819.81%pP
Timken Co.TKR45.4037.418.42 ▲1116.86%pP
Toll Brothers Inc.TOL31.9029.663.17 ▼95.11%
TRI Pointe GroupTPH12.5411.73-0.35 ▲00.00%Buy
Tempur Pedic InternationalTPX63.1962.852.01 ▼6-6.96%
Tootsie Roll IndustriesTR38.0037.172.78 ▼112.98%
Trimble NavigationTRMB29.9728.584.15 ▼94.79%
TrustmarkTRMK33.6830.767.87 ▼4743.99%
Trinity IndustriesTRN28.5224.825.78 ▼115.51%
Toro Co.TTC59.2951.639.16 ▲5260.70%pP
Tupperware BrandsTUP58.0059.35-3.81 ▲133.30%
Texas Roadhouse Inc.TXRH46.3243.823.80 ▼111.91%
Tyler TechnologiesTYL149.27155.75-2.99 ▲124.64%
Urban Edge ProeprtiesUE27.9226.642.02 ▲7-0.14%
Domtar CorporationUFS43.4338.103.46 ▲1010.96%
UGI Corp.UGI45.9243.792.75 ▲90.20%
Ultimate Software GroupULTI196.85203.55-2.31 ▲8-2.19%
UMB FinancialUMBF77.4668.466.95 ▼4747.26%
Umpqua HoldingsUMPQ18.2117.345.99 ▼112.53%
United Natural FoodsUNFI46.0644.372.45 ▼111.25%
United TherapeuticsUTHR162.43132.267.65 ▲1127.68%pP
Valspar Corp.VAL110.69103.344.33 ▲65.92%
Valley National BancorpVLY12.2910.387.46 ▼2228.69%
Valmont IndustriesVMI145.75134.102.36 ▼114.59%
ViaSat Inc.VSAT64.0071.26-4.41 ▼76.76%
Vishay IntertechnologyVSH16.7515.048.08 ▼4941.11%pP
Vista OutdoorVSTO28.3338.75-6.47 ▼2432.76%
Vectren CorporationVVC54.3850.355.81 ▲76.88%
Westinghouse Air Brake Techn.WAB88.0379.463.08 ▲2115.01%
Washington FederalWAFD33.7529.638.63 ▼4143.80%
WebMD Health Corp.WBMD48.2353.78-2.10 ▼249.85%
Webster FinancialWBS54.1146.499.25 ▼2545.81%
WellCare Health PlansWCG145.32123.458.41 ▼5076.83%pP
Waddell & Reed FinancialWDR17.6919.960.91 ▼00.00%Sell
Wendy's CompanyWEN13.7711.828.52 ▼1926.45%
Werner EnterprisesWERN27.5525.552.91 ▼117.41%
WisdomTree InvestmentsWETF10.2411.501.86 ▼00.00%Sell
Winland ElectronicsWEX115.57103.784.54 ▲4135.17%
WGL Holdings Inc.WGL81.2069.688.74 ▼1024.33%pP
Western RefiningWNR35.4229.965.36 ▼2036.07%
VCA Antech Inc.WOOF90.7768.0710.00 ▲533.15%
Worthington IndustriesWOR48.0150.68-2.15 ▼40.74%
Washington Prime GroupWPG9.4511.22-2.82 ▼1310.51%
WPX Energy, Inc.WPX14.2812.442.98 ▼41104.29%
Westar Energy, Inc.WR54.7755.96-1.74 ▼3-0.13%
W.R. BerkleyWRB67.8061.199.19 ▼1115.46%pP
Weingarten Realty InvestorsWRI35.3737.55-1.24 ▲164.77%
Williams-Sonoma Inc.WSM47.5052.83-1.67 ▼53.00%
Watsco Inc.WSO153.56142.452.86 ▼115.61%
West Pharmaceutical ServicesWST83.7079.115.57 ▼117.99%
Aqua America Inc.WTR30.1230.96-0.03 ▼234.32%
WhiteWave Foods Co.WWAV55.3053.532.24 ▼4333.32%
Woodward, Inc.WWD70.0063.425.70 ▼4740.34%
US Steel CorpX33.7727.587.89 ▼1467.10%
Alleghany Corp.Y610.90559.258.49 ▼4624.67%
Zebra TechnologiesZBRA84.5674.368.00 ▼2426.72%

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON35.0029.864.89 ▼4840.17%
American Assets TrustAAT42.6041.113.06 ▲70.33%
Atlas Air Worldwide HoldingsAAWW54.7545.515.29 ▼1729.01%
Abaxis Inc.ABAX49.4152.35-0.29 ▼2-1.31%
Ameris BancorpABCB45.1038.776.41 ▼2844.46%
Asbury Automotive GroupABG64.7058.484.41 ▼109.75%
ABM Industries Inc.ABM41.3738.230.58 ▼5238.45%
Arctic Cat Inc.ACAT19.2314.37-0.23 ▲00.00%Buy
Aceto Corp.ACET19.5421.161.69 ▼11.06%
Acorda TherapeuticsACOR20.2022.73-0.71 ▲5040.80%
Agree Realty Corp.ADC46.2944.160.31 ▲3-0.41%
Adeptus HealthADPT7.7926.77-6.26 ▲3384.72%
ADTRAN Inc.ADTN21.8020.035.97 ▼119.00%
Aegion CorporationAEGN23.5021.772.95 ▼110.04%
Advanced Energy IndustriesAEIS59.3748.088.15 ▲4998.70%pP
American Equity Investment LifAEL24.3019.817.55 ▼1115.83%pP
Astoria FinancialAF19.0517.069.30 ▼1122.51%pP
Almost Family Inc.AFAM47.3540.856.29 ▲1414.37%
Agilysys Inc.AGYS10.1710.790.06 ▼14-1.40%
Albany InternationalAIN48.6543.554.20 ▼119.33%
AAR Corp.AIR32.4531.00-0.19 ▼4134.76%
Air Methods Corp.AIRM36.3031.662.92 ▲39.34%
Applied Industrial TechnologieAIT62.5053.338.93 ▼4550.39%
Aerojet RocketdyneAJRD18.1717.81-0.55 ▼11-11.19%
Acadia Realty TrustAKR31.3634.11-3.06 ▼168.76%
AK Steel HoldingAKS8.077.678.36 ▼1862.70%
ALLETE, Inc.ALE64.4660.652.85 ▼105.24%
Alamo GroupALG77.0169.166.20 ▼6439.41%
Allegiant TravelALGT172.60154.314.89 ▼119.76%
Analogic CorporationALOG77.3586.14-3.30 ▼75.96%
AMAG PharmaceuticalsAMAG23.6031.09-0.47 ▼2-2.17%
Amedisys Inc.AMED47.3343.100.83 ▲12.80%
AMN Healthcare ServicesAMN36.4034.573.40 ▼7-3.83%
Amphastar PharmaceuticalsAMPH15.5818.94-2.61 ▼29.21%
Albany Molecular ResearchAMRI18.2716.544.02 ▼1813.69%
Amerisafe, Inc.AMSF64.4060.262.58 ▼113.12%
American WoodmarkAMWD74.3078.63-1.47 ▼1-4.43%
The Andersons, Inc.ANDE37.7539.941.39 ▼1-1.89%
AngioDynamics Inc.ANGO16.5815.751.34 ▼3324.94%
Anika TherapeuticsANIK50.1346.773.98 ▲71.07%
ANI PharmaceuticalsANIP58.7655.62-0.35 ▼9-1.33%
American Public EducationAPEI24.3022.543.12 ▼91.46%
Apogee EnterprisesAPOG57.4947.518.43 ▲1123.77%pP
ArcBest Corp.ARCB32.0024.707.95 ▼1654.81%
Archrock Inc.AROC14.8511.944.36 ▲3177.21%
On Assignment Inc.ASGN44.4039.916.57 ▼119.09%
Astec IndustriesASTE71.1260.224.55 ▼4867.89%
Atlantic Tele-NetworkATNI80.2373.707.34 ▼98.64%
Actuant CorporationATU26.7525.033.70 ▼111.52%
Atwood OceanicsATW13.2210.478.09 ▼829.48%
Avista Corp.AVA38.4940.98-1.79 ▼52.90%
AeroVironment, Inc.AVAV25.9627.210.06 ▼1-2.93%
American VanguardAVD17.7017.892.11 ▼1-6.31%
American States WaterAWR43.8441.653.53 ▼116.69%
Anixter InternationalAXE82.9572.707.44 ▼2844.14%
American Axle & ManufacturingAXL20.1317.536.50 ▲711.71%
AZZ IncorporatedAZZ60.1062.85-0.24 ▼3-1.26%
Barnes Group Inc.B48.9343.306.67 ▼2833.51%
Natus Medical Inc.BABY39.1039.60-2.30 ▲8-5.25%
Banc of CaliforniaBANC14.8017.430.83 ▼1817.73%
Banner CorporationBANR57.4249.129.29 ▼2831.01%pP
Basic Energy ServicesBAS41.8777.95-1.60 ▲12597.92%
Bill Barrett Corp.BBG7.056.402.52 ▼10-0.28%
Black Box Corp.BBOX13.8013.730.68 ▼11-4.17%
Boise CascadeBCC25.1022.321.43 ▲73.72%
Bonanza Creek EnergyBCEI2.511.367.35 ▲347.65%
Brinks Co.BCO43.8539.024.18 ▲2742.56%
Blucora, Inc.BCOR15.3512.775.81 ▼3986.06%
Balchem Corp.BCPC85.4175.264.50 ▼2835.31%
BioTelemetry Inc.BEAT22.6519.685.62 ▼1019.53%
Belmond Ltd.BEL14.1012.394.27 ▼3043.15%
Bel Fuse Inc.BELFB32.4525.238.15 ▼40100.06%
Saul Centers Inc.BFS64.4562.141.39 ▼11-1.06%
General Cable Corp.BGC19.8517.005.53 ▼1117.80%
Big 5 Sporting GoodsBGFV15.5514.66-0.58 ▼2743.85%
Briggs & StrattonBGG20.7920.674.19 ▼110.78%
B&G Foods Inc.BGS44.2546.08-0.85 ▲13-0.80%
Biglari HoldingsBH465.51443.192.35 ▼5224.48%
Benchmark ElectronicsBHE30.7026.728.67 ▼2940.31%pP
BJ's RestaurantsBJRI35.2039.07-1.57 ▼31.54%
Buckle Inc.BKE20.5524.52-2.03 ▼612.92%
Bank MutualBKMU9.658.428.06 ▼2122.31%pP
Barnes & Noble, Inc.BKS10.0011.99-1.20 ▼412.28%
TopBuild Corp.BLD37.5534.273.66 ▼116.95%
Blackbaud Inc.BLKB67.1463.271.82 ▲2-1.70%
Badger Meter Inc.BMI39.1535.015.00 ▼118.75%
Barnes & Noble EducationBNED10.1511.441.82 ▼00.00%Sell
Bob Evans Farms Inc.BOBE55.2044.478.44 ▼1126.96%
BofI Holding Inc.BOFI28.4223.907.30 ▼1123.83%
Boston Private Financial HoldiBPFH16.7514.378.56 ▼4546.29%pP
Brady Corp.BRC36.0534.692.02 ▼4941.54%
Brookline BancorpBRKL16.2013.928.58 ▼2838.34%
Brooks AutomationBRKS17.6714.478.52 ▼3560.64%pP
Bristow Group, Inc.BRS18.4014.777.09 ▼920.66%
Boyd Gaming Corp.BYD20.6419.012.20 ▼7-3.42%
CACI InternationalCACI122.50114.035.51 ▼2224.08%
Calares Inc.CAL29.7529.293.94 ▼114.86%
Cal-Maine FoodsCALM41.4041.092.68 ▼6-4.61%
CalAmp Corp.CAMP15.1914.331.07 ▼100.60%
Cardtronics Inc.CATM54.8349.936.38 ▼4754.19%
Cato Corp.CATO25.8831.85-4.66 ▼916.52%
Cincinnati Bell Inc.CBB22.6520.624.00 ▼95.10%
Cambrex Corporation.CBM53.3049.265.49 ▼110.19%
CIBER, Inc.CBR0.530.90-2.61 ▲5583.18%
Community Bank SystemCBU60.4851.508.86 ▼4052.15%
Calgon CarbonCCC15.6516.781.10 ▼00.00%Sell
Cabot MicroelectronicsCCMP68.1955.928.30 ▲4162.90%pP
Cogent Communications Group InCCOI42.1538.524.51 ▼76.31%
Cross Country HealthcareCCRN14.2013.483.03 ▼11-0.07%
CDI Corp.CDI8.656.887.31 ▲1123.57%pP
Cedar Realty TrustCDR6.016.91-2.84 ▼1916.53%
Career EducationCECO9.958.558.12 ▼47130.32%
Central Garden & Pet Co.CENT34.0926.328.63 ▼51132.54%
Central Garden & Pet Co.CENTA32.0125.168.19 ▼46115.41%
Century Aluminum Co.CENX15.118.808.22 ▲16104.47%
CEVA Inc.CEVA35.5530.513.49 ▲4355.65%
Cardinal FinancialCFNL31.5028.725.47 ▼4049.22%
Celadon GroupCGI8.057.671.82 ▲3-6.40%
City Holding Co.CHCO66.3158.639.06 ▼2536.19%
Chemed Corp.CHE166.89151.858.12 ▲1112.61%
Chesapeake Lodging TrustCHSP26.3824.134.33 ▼71.93%
Chuy's HoldingsCHUY29.1031.830.35 ▼22.02%
CIRCOR InternationalCIR62.6458.212.61 ▼110.84%
Seacor Holdings Inc.CKH74.1962.458.63 ▼923.53%pP
Cloud Peak EnergyCLD5.844.71-0.04 ▼30165.46%
Calamos Asset ManagementCLMS8.437.398.49 ▼917.41%
Clearwater PaperCLW65.5060.301.91 ▼103.56%
Cantel MedicalCMD78.6075.590.78 ▼10-0.93%
Capstead MortgageCMO10.7710.035.40 ▲119.56%
Comtech TelecommunicationsCMTL10.8412.87-0.67 ▼3342.03%
CONMED CorporationCNMD43.4242.471.76 ▼11-3.51%
Consolidated Communications HoCNSL26.3525.661.03 ▼11-0.11%
Coherent Inc.COHR156.69118.819.33 ▲52104.77%pP
Cohu, Inc.COHU13.3912.295.22 ▼116.69%
Columbia Banking SystemCOLB40.8737.118.57 ▼2634.80%
CoreSite RealtyCOR86.5974.766.72 ▲610.66%
Core-Mark Holding Co.CORE35.9441.323.90 ▼00.00%Sell
Central Pacific FinancialCPF31.7127.897.31 ▼4042.45%
Capella Education Co.CPLA85.4077.028.13 ▼4775.97%
Cooper-Standard HoldingsCPS104.8596.475.12 ▼99.68%
Computer Programs & SystemsCPSI22.6528.29-3.42 ▼3849.51%
Cray Inc.CRAY16.6522.25-2.47 ▼3848.72%
Crocs, Inc.CROX7.228.16-3.04 ▲2513.95%
CARBO Ceramics Inc.CRR14.399.753.05 ▲00.00%Buy
CorVel CorporationCRVL38.0535.631.72 ▲00.00%Buy
CryoLife Inc.CRY18.5516.883.53 ▼4875.00%
Carrizo Oil & GasCRZO36.3735.66-0.31 ▼9-6.31%
CSG InternationalCSGS49.2444.828.02 ▼1016.85%
CareTrust REIT, Inc.CTRE15.4014.194.24 ▼97.62%
CTS CorporationCTS21.9520.254.55 ▼11-0.90%
Cubic CorporationCUB48.6045.492.31 ▼11-0.10%
Customers BancorpCUBI34.8631.008.84 ▼1125.17%
CVB Financial Corp.CVBF22.8720.158.70 ▼2832.50%
Cavco IndustriesCVCO99.0594.230.80 ▼7-2.94%
Calavo Growers Inc.CVGW55.6562.14-1.44 ▼13.30%
California Water Service GroupCWT34.7532.181.66 ▼5848.76%
Community Health SystemsCYH6.588.16-2.10 ▲7488.03%
Cynosure, Inc.CYNO46.2548.21-1.05 ▲13-7.43%
Daktronics Inc.DAKT10.399.454.66 ▼228.46%
Darling InternationalDAR11.9213.82-3.29 ▼810.17%
Dime Community BancsharesDCOM21.9518.678.12 ▲1116.14%pP
Deltic Timber Corp.DEL79.9268.647.53 ▼1117.58%
DepoMed Inc.DEPO17.9621.04-3.50 ▲1113.82%
Digi InternationalDGII13.4512.465.38 ▼11-2.89%
Dice Holdings, Inc.DHX5.656.86-2.55 ▼145.83%
DineEquity, Inc.DIN67.7581.14-4.54 ▼513.98%
Diodes IncorporatedDIOD25.3822.836.69 ▼2329.95%
Dorman ProductsDORM68.6464.283.10 ▼4940.00%
Diplomat PharmacyDPLO13.2021.39-6.93 ▲2259.11%
Diamondrock Hospitality Co.DRH11.8210.446.57 ▼1118.32%
DSP Group Inc.DSPG11.0011.751.64 ▼00.00%Sell
DXP EnterprisesDXPE39.3929.438.26 ▼1153.87%pP
Ebix Inc.EBIX56.6054.430.21 ▼5371.57%
Emergent BioSolutionsEBS30.1532.651.66 ▼1-3.43%
Echo Global Logistics Inc.ECHO24.9024.081.18 ▼11-0.80%
US Ecology Inc.ECOL50.8045.364.93 ▲116.28%
Encore Capital GroupECPG30.5025.536.62 ▲1117.99%
El Paso Electric Co.EE45.0044.951.06 ▼7-3.85%
Electronics for ImagingEFII45.6543.090.39 ▲00.00%Buy
8x8 Inc.EGHT16.0513.941.78 ▲69.18%
Engility HoldingsEGL30.6433.620.11 ▼00.00%Sell
NIC Inc.EGOV25.1022.782.87 ▲3833.72%
EastGroup PropertiesEGP70.5268.414.67 ▼▼81.53%dSell
Eagle PharmaceuticalsEGRX66.7565.120.35 ▼246.72%
eHealth, Inc.EHTH12.3910.563.68 ▲20.57%
Employers HoldingsEIG37.0534.288.38 ▼4934.34%
Callaway Golf Co.ELY11.4710.86-0.20 ▲122.32%
The Ensign GroupENSG20.5121.570.65 ▼3-0.05%
Enanta Pharmaceuticals Inc.ENTA33.1827.277.11 ▼1116.01%
EnovaENVA13.9511.078.64 ▼3958.52%pP
Bottomline TechnologiesEPAY25.7723.672.85 ▼115.31%
Era Group Inc.ERA16.0711.6110.00 ▲1154.67%
ESCO TechnologiesESE57.5049.149.04 ▼4757.23%
Electro Scientific IndustriesESIO6.275.693.66 ▲76.27%
Essendant Inc.ESND20.9819.692.20 ▼7-1.41%
Ethan Allen InteriorsETH29.0034.980.11 ▼27.94%
Evercore PartnersEVR77.5062.699.10 ▲2653.92%pP
Exar Corp.EXAR10.409.125.02 ▼4067.74%
Exlservice HoldingsEXLS46.4849.721.18 ▼12.11%
Exponent Inc.EXPO57.7056.081.40 ▼142.09%
Express Inc.EXPR10.1412.56-3.86 ▼2211.75%
Exterran Corp.EXTN30.4319.8410.00 ▲1793.45%
EZCORP, Inc.EZPW9.708.92-0.37 ▼40100.83%
FARO TechnologiesFARO37.2035.302.13 ▼104.94%
First BancorpFBP6.735.437.27 ▼4094.51%
First Commonwealth FinancialFCF14.4511.9010.00 ▲4056.56%
FirstCash IncFCFS42.1047.72-2.02 ▼199.38%
Four Corners Property TrustFCPT21.5119.472.39 ▲44.17%
Franklin Electric Co.FELE41.2037.270.97 ▲11-1.79%
FutureFuel Corp.FF13.4112.068.31 ▼1125.24%
First Financial Bancorp.FFBC28.1524.358.64 ▼4756.56%
First Financial BanksharesFFIN42.7538.675.23 ▼4139.71%
Finish Line Inc.FINL17.0621.27-5.48 ▼511.65%
Five BelowFIVE37.6042.33-0.64 ▼64.91%
Comfort Systems USAFIX33.9531.003.92 ▼115.44%
SPX FLOW Inc.FLOW36.5629.475.79 ▲1121.91%pP
First Midwest BancorpFMBI24.4221.908.44 ▼2830.66%
FabrinetFN41.4537.29-1.66 ▲00.00%Buy
First NBC Bank HoldingFNBC6.3010.89-3.07 ▼5581.36%
Financial EnginesFNGN38.0533.326.76 ▼1121.57%
Forestar Group Inc.FOR13.0012.343.07 ▼113.18%
Forrester ResearchFORR41.1539.013.09 ▼111.61%
Fox Factory HoldingFOXF25.4522.767.00 ▼4751.40%
Francesca's HoldingsFRAN16.9815.962.83 ▼2011.56%
Fred's, Inc.FRED14.1111.729.31 ▼621.64%
Fiesta Restaurant GroupFRGI25.9028.540.54 ▼00.00%Sell
Franklin Street PropertiesFSP12.8711.923.41 ▼105.23%
Federal Signal Corp.FSS15.8014.855.14 ▼115.05%
FTD Companies, Inc.FTD22.5022.051.81 ▼7-10.96%
Flotek IndustriesFTK10.4712.77-4.50 ▲1312.53%
HB Fuller Co.FUL49.5146.133.46 ▼113.06%
Forward Air Corp.FWRD49.7545.963.52 ▼112.11%
Glacier Bancorp Inc.GBCI36.0931.847.73 ▼4036.55%
Greenbrier CompaniesGBX46.6036.968.72 ▲1130.53%pP
Gannett Co.GCI9.7111.28-1.92 ▲3131.48%
Genesco Inc.GCO59.3064.690.33 ▼3-2.68%
Green DotGDOT26.6423.524.88 ▲1112.03%
GEO Group, Inc.GEO40.8931.379.41 ▲1133.45%pP
Geospace TechnologiesGEOS23.0619.202.95 ▼4768.08%
Guess' Inc.GES12.3014.36-4.14 ▲85.75%
Griffon CorporationGFF26.0520.8910.00 ▲1130.25%
Greenhill & Co.GHL29.4524.884.60 ▼2335.09%
Gulf Island FabricationGIFI13.8510.108.47 ▲2662.37%pP
G-III Apparel Group,GIII25.2532.47-1.62 ▼2637.30%
G&K Services Inc.GK96.4792.352.39 ▼4944.57%
Gulfmark Offshore Inc.GLF1.802.29-0.60 ▲▲3762.50%dBuy
PH Glatfelter Co.GLT24.9422.203.57 ▼109.48%
General CommunicationGNCMA19.9217.158.35 ▼1328.85%
Government Properties Income TGOV19.5620.55-0.78 ▲162.93%
Group 1 AutomotiveGPI79.3070.647.49 ▼1122.04%
Green Plains Renewable EnergyGPRE22.0525.11-0.22 ▼00.00%Sell
Chart Industries Inc.GTLS38.5532.345.70 ▼4377.24%
Getty Realty Corp.GTY25.9623.178.18 ▼6051.37%pP
Great Western BancorpGWB43.9637.738.78 ▼4658.24%pP
Hawaiian HoldingsHA51.5049.535.56 ▼2920.36%
Haemonetics Corp.HAE39.8137.174.54 ▼111.43%
Hanmi FinancialHAFC34.0028.439.31 ▼4043.46%pP
Haynes InternationalHAYN42.1538.852.15 ▼11-0.66%
HCI Group, Inc.HCI40.9334.558.68 ▼1125.32%pP
Healthcare Services GroupHCSG39.9937.922.58 ▲91.91%
HFF, Inc.HF29.7227.951.17 ▼11-3.07%
Hillenbrand, Inc.HI37.3534.388.20 ▼118.42%
Hibbett Sports, Inc.HIBB32.7039.35-4.31 ▼512.92%
Harmonic Inc.HLIT5.154.441.51 ▲2425.30%
Helix Energy Solutions GroupHLX8.409.56-0.82 ▼21.64%
Horace Mann EducatorsHMN42.1038.098.16 ▼118.23%
HomeStreet IncHMST26.2029.083.09 ▼00.00%Sell
HMS Holdings Corp.HMSY18.0519.34-2.62 ▲11-8.08%
Home BancsharesHOMB27.1725.056.59 ▼117.01%
Hope BancorpHOPE21.4618.478.72 ▼1116.25%
Hornbeck Offshore ServicesHOS7.516.223.82 ▼7-13.78%
HealthEquity Inc.HQY47.3838.457.50 ▲1115.65%
Harsco CorporationHSC13.7011.695.72 ▼2840.37%
Heidrick & Struggles IntlHSII22.4021.044.48 ▼113.94%
Healthstream Inc.HSTM22.9525.51-2.26 ▼34.34%
Heartland ExpressHTLD20.3319.661.12 ▼11-5.04%
Hub Group Inc.HUBG45.6041.224.09 ▼118.83%
Haverty Furniture CompaniesHVT22.0021.164.77 ▼111.15%
Headwaters Inc.HW23.1921.298.50 ▼1112.52%
Hawkins Inc.HWKN53.8545.198.50 ▼1119.67%
Marinemax Inc.HZO20.0018.29-0.23 ▲00.00%Buy
Integra LifeSciences HoldingsIART41.7039.842.48 ▼▼60.20%dSell
Interactive Brokers GroupIBKR37.1335.981.90 ▼110.22%
Installed Building ProductsIBP41.8037.464.90 ▼2121.16%
Iconix Brand GroupICON9.938.773.95 ▲112.58%
ICU Medical, Inc.ICUI136.60129.58-0.26 ▼4333.11%
Insteel IndustriesIIIN37.1832.481.51 ▼117.77%
II-VI Inc.IIVI36.2525.458.06 ▲2575.80%
Interval Leisure GroupILG18.7417.142.63 ▼115.82%
Independent BankINDB63.4559.465.92 ▼2832.02%
Inogen Inc.INGN65.0858.113.16 ▼4557.89%
Summit Hotel PropertiesINN16.1014.237.66 ▼1117.69%
INTL FCStone Inc.INTL37.4535.960.49 ▼2825.93%
Innoviva, IncINVA10.8110.450.74 ▼▼3-6.25%dSell
Innospec Inc.IOSP72.2062.155.46 ▼2844.40%
Inter Parfums Inc.IPAR32.2031.61-0.10 ▼4613.86%
Infinity Property and CasualtyIPCC87.2083.791.92 ▼11-0.74%
Innophos Holdings IncIPHS49.8944.684.79 ▼4147.69%
Intrepid PotashIPI2.151.635.78 ▼7-19.78%
Impax LaboratoriesIPXL12.1518.28-5.23 ▲5568.36%
Inteliquent IncIQNT22.9020.816.96 ▼121.24%
iRobot CorporationIRBT62.1850.819.16 ▼4578.37%pP
Iridium CommunicationsIRDM10.359.006.13 ▼1421.05%
Investment Technology GroupITG20.3118.596.03 ▼119.90%
Integer HoldingsITGR31.6526.985.97 ▼913.04%
Itron, Inc.ITRI61.8556.594.55 ▼5072.33%
Invacare CorporationIVC11.4012.552.38 ▼00.00%Sell
John Bean TechnologiesJBT86.9575.733.90 ▼72132.86%
J&J Snack FoodsJJSF130.60120.304.58 ▼105.34%
Kaiser AluminumKALU79.6183.01-0.57 ▼6-2.30%
Kaman CorporationKAMN51.0847.186.05 ▼116.13%
Kelly Services, Inc.KELYA22.4920.436.66 ▼1112.45%
Korn/Ferry InternationalKFY28.7626.077.94 ▼1017.44%
Kirkland's Inc.KIRK13.6515.031.81 ▼00.00%Sell
Kulicke and Soffa IndustriesKLIC17.9214.698.69 ▲3653.69%pP
Kindred HealthcareKND6.958.99-2.21 ▲3639.98%
Knight TransportationKNX33.4031.073.03 ▼4727.63%
Koppers HoldingsKOP41.8034.697.09 ▼4595.33%
Kopin Corp.KOPN3.292.488.75 ▲1141.20%pP
Kraton Performance PolymersKRA26.8130.45-2.42 ▼47.52%
Kite Realty Group TrustKRG23.5725.69-3.33 ▲1913.98%
KapStone Paper and PackagingKS24.4719.545.51 ▲2237.24%
Quaker ChemicalKWR130.66112.538.24 ▼4759.85%
Multi-Color Corp.LABL78.2068.846.57 ▼3929.81%
Lithia Motors Inc.LAD100.6491.124.40 ▼98.80%
Lannett CompanyLCI19.6025.13-2.56 ▼1622.99%
LCI IndustriesLCII116.8092.917.89 ▼4894.99%
Lydall Inc.LDL62.7051.877.39 ▼4697.48%
Landauer Inc.LDR52.2545.873.24 ▲4158.00%
LGI HomesLGIH31.7232.59-2.01 ▲13-8.00%
Ligand PharmaceuticalsLGND102.71108.210.38 ▼249.92%
LHC Group, Inc.LHCG47.7841.016.03 ▼1215.38%
Fidelity Southern CorpLION23.4320.557.73 ▼2731.56%
Lumentum HoldingsLITE37.4034.25-0.81 ▼5289.66%
Lumber Liquidators HoldingsLL15.5717.10-2.34 ▼42.14%
Luminex CorporationLMNX20.0721.14-1.24 ▲132.19%
Lumos Networks Corp.LMOS15.8714.096.04 ▼2524.67%
Lindsay CorporationLNN78.1279.37-1.22 ▼5-4.55%
El Pollo LocoLOCO12.4512.220.07 ▼9-4.60%
LogMeIn, Inc.LOGM103.2588.083.49 ▲3972.06%
LivePerson Inc.LPSN7.458.09-1.99 ▲5-2.06%
Liquidity ServicesLQDT9.758.701.18 ▼3861.16%
LTC Properties Inc.LTC46.6148.99-1.34 ▲164.66%
LegacyTexas Financial GroupLTXB41.9134.008.50 ▼4071.06%
Lexington Realty TrustLXP10.5510.073.24 ▼102.13%
LSB Industries Inc.LXU8.539.77-0.02 ▼7976.15%
La-Z-Boy Inc.LZB28.8027.434.96 ▼108.68%
ManTech InternationalMANT39.8238.790.70 ▼4525.26%
Masimo CorporationMASI72.5859.509.03 ▲4582.32%pP
Matthews InternationalMATW69.3565.608.15 ▼4332.75%
Matson, Inc.MATX36.7538.72-2.14 ▲5-2.54%
Contango Oil & Gas Co.MCF9.1010.13-1.30 ▼274.71%
Monarch Casino & ResortMCRI24.0823.350.68 ▼3512.95%
The Marcus CorporationMCS31.2526.588.46 ▼3857.67%
MDC Holdings Inc.MDC27.3325.202.17 ▲102.94%
Medicines Co.MDCO34.9234.000.06 ▲2-8.27%
Medidata SolutionsMDSO49.7549.48-0.61 ▼11-8.04%
MiMedx GroupMDXG8.059.07-1.24 ▼1-0.12%
Medifast Inc.MED41.8038.433.65 ▼4837.91%
Methode ElectronicsMEI42.2035.827.70 ▼1119.72%
Magellan Health ServicesMGLN75.7566.128.81 ▼1115.74%
Maiden HoldingsMHLD17.9015.618.56 ▼1530.66%pP
M/I Homes, Inc.MHO26.0022.794.99 ▼1013.04%
Mobile Mini, Inc.MINI32.3028.930.58 ▲00.00%Buy
MKS Instruments Inc.MKSI66.5051.568.79 ▲4586.01%pP
Mueller IndustriesMLI40.2035.538.17 ▼1112.99%
Merit Medical SystemsMMSI25.2523.424.66 ▼106.32%
Monro Muffler BrakeMNRO59.1060.200.27 ▲265.41%
Momenta PharmaceuticalsMNTA15.1513.135.16 ▼2521.20%
Moog Inc.MOG.A66.2262.002.17 ▼1817.68%
Movado Group, Inc.MOV26.2525.393.14 ▼111.16%
Motorcar PartsMPAA27.0128.390.59 ▲5-5.10%
Mercury Computer SystemsMRCY34.2127.615.55 ▲77129.29%
Marten Transport LtdMRTN22.9521.562.76 ▼113.61%
MicroStrategy Inc.MSTR199.58184.333.81 ▼133.53%
Meritage HomesMTH36.9034.021.09 ▼103.80%
Materion CorporationMTRN40.2033.847.53 ▼2546.98%
Matrix Service Co.MTRX22.8519.586.13 ▼1120.26%
MTS Systems Corp.MTSC58.7552.676.39 ▼1115.20%
Myers IndustriesMYE14.1013.461.07 ▼11-2.76%
MYR GroupMYRG39.1532.716.82 ▼4759.34%
NanometricsNANO26.0322.315.23 ▼4370.91%
Navigators GroupNAVG57.0051.677.27 ▼3833.51%
National Bank HoldingsNBHC33.2527.449.86 ▼4161.49%pP
NBT Bancorp, Inc.NBTB41.2435.458.86 ▼4150.90%
Navigant ConsultingNCI24.7522.447.10 ▼3352.12%
Neogen Corp.NEOG65.0458.825.13 ▼114.58%
New Media InvestmentNEWM15.2516.38-0.04 ▼10.00%
Northfield Bancorp Inc.NFBK18.2517.476.56 ▼2316.61%
Ingevity CorpNGVT55.2645.546.13 ▼1220.63%
Blue Nile Inc.NILE40.6836.565.67 ▼2939.08%
Nektar TherapeuticsNKTR12.3714.49-2.87 ▲1522.10%
Nautilus IncNLS16.3519.24-2.82 ▼1622.66%
Northern Oil and GasNOG3.652.774.15 ▲210.61%
Neenah Paper, Inc.NP83.8077.132.95 ▼4533.63%
National Presto IndustriesNPK108.1593.848.74 ▼1018.59%pP
EnPro IndustriesNPO67.7359.047.87 ▼2429.16%
Newpark ResourcesNR7.856.583.40 ▼3349.24%
Insight EnterprisesNSIT36.5933.916.32 ▼1110.31%
Insperity, Inc.NSP71.7069.08-0.11 ▲192.08%
Netgear Inc.NTGR57.0052.062.33 ▲86.64%
Nutrisystem, Inc.NTRI32.6032.352.08 ▼3824.52%
Northwest BancsharesNWBI17.2316.295.81 ▼4731.53%
Northwest Natural GasNWN58.3557.560.94 ▼6-4.42%
Quanex Building ProductsNX20.2018.824.08 ▼102.54%
Oriental Financial GroupOFG13.4011.884.84 ▼4057.65%
Ollie's Bargain OutletOLLI29.3527.831.96 ▼5453.50%
Omnicell Inc.OMCL35.7533.36-1.34 ▲00.00%Buy
Old National Bancorp.ONB17.8515.848.19 ▼2835.43%
Opus BankOPB27.2529.611.01 ▼11.09%
Oritani FinancialORIT17.4016.955.05 ▼110.87%
Orion Marine Group, IncORN10.958.157.45 ▼45104.29%
OSI Systems, Inc.OSIS77.3869.322.25 ▼2524.69%
Oxford IndustriesOXM54.0763.86-5.03 ▼713.79%
Phibro Animal HealthPAHC27.1525.882.62 ▼214.83%
Patrick IndustriesPATK83.4065.118.73 ▼1023.28%pP
PDC Energy, Inc.PDCE76.3367.764.45 ▼2423.43%
Pennsylvania Real Estate Inv. PEI16.9320.62-3.98 ▼1621.44%
Perry Ellis InternationalPERY23.5021.924.16 ▼1110.33%
Pioneer Energy ServicesPES6.204.838.15 ▼1037.78%
PetMed Express Inc.PETS21.0022.243.95 ▼00.00%Sell
Provident Financial ServicesPFS26.7324.438.76 ▼2831.09%
PGT, Inc.PGTI11.8010.801.37 ▲103.06%
Piper Jaffray CompaniesPJC70.3058.558.51 ▼2562.24%
Park ElectrochemicalPKE18.7117.252.95 ▼114.12%
Parkway IncPKY21.3520.453.50 ▲4-4.09%
Dave & Buster's EntertainmentPLAY54.8048.128.55 ▼1118.56%
The Children's PlacePLCE94.8090.935.50 ▼1111.07%
Popeyes Lousiana KitchenPLKI63.6657.864.02 ▼115.96%
ePlus Inc.PLUS112.70102.825.91 ▼3531.18%
Plexus Corp.PLXS54.4847.987.79 ▼4744.70%
PharMericaPMC25.7524.490.77 ▲3-2.09%
Pinnacle Financial PartnersPNFP68.0059.627.39 ▼1112.86%
Power IntegrationsPOWI72.5061.404.79 ▲4749.18%
Powell IndustriesPOWL39.8137.450.18 ▼4537.70%
ProAssurancePRA54.6556.751.54 ▼00.00%Sell
Portfolio Recovery AssociatesPRAA38.4033.715.05 ▼2119.51%
Perficient Inc.PRFT17.9719.05-1.16 ▲155.92%
Progress SoftwarePRGS28.4530.213.08 ▼1-0.99%
Proto LabsPRLB52.2055.82-0.23 ▲3912.69%
Providence Service CorpPRSC39.3641.46-2.45 ▲1512.88%
PS Business ParksPSB113.87109.164.73 ▼7045.54%
Quorum HealthQHC8.727.365.76 ▲31.04%
QualysQLYS35.8532.84-1.63 ▲00.00%Buy
QuinStreet, Inc.QNST3.583.294.09 ▼71.13%
Quality Systems Inc.QSII14.6912.692.75 ▲1315.94%
Raven IndustriesRAVN25.3523.122.17 ▼3642.42%
Rent-A-Center Inc.RCII8.0111.74-2.60 ▼8271.06%
Resources ConnectionRECN16.9516.374.77 ▼117.62%
REX American ResourcesREX84.1883.773.57 ▼4649.10%
Repligen CorporationRGEN29.0832.040.22 ▼00.00%Sell
Sturm, Ruger & Co.RGR51.8555.92-2.16 ▲11-7.80%
Regis Corp.RGS13.8913.623.52 ▼110.58%
RLI Corp.RLI60.7564.45-2.19 ▼198.81%
RE/MAX HoldingsRMAX55.4546.138.90 ▼4154.03%
Rambus Inc.RMBS13.8913.023.12 ▼103.27%
Gibraltar IndustriesROCK43.4038.912.32 ▼4979.34%
Rogers CorporationROG80.4768.318.11 ▼1217.01%pP
Retail Opportunity InvestmentsROIC20.5820.370.68 ▼▼7-2.88%dSell
R.R. Donnelley & SonsRRD17.3419.68-4.39 ▲1929.38%
Red Robin Gourmet BurgersRRGB46.7553.680.68 ▼34.30%
Roadrunner Transportation SystRRTS11.749.595.76 ▼1118.59%
Ruby Tuesday, Inc.RT2.013.27-3.67 ▼536.19%
Rudolph TechnologiesRTEC23.3019.139.61 ▼4573.75%pP
Ruth's Hospitality GroupRUTH16.9016.053.68 ▼134.64%
Rayonier Advanced MaterialsRYAM17.1313.935.46 ▲1727.93%
Sanderson FarmsSAFM90.2287.292.59 ▼▼6-1.68%dSell
Safety Insurance GroupSAFT73.0067.425.16 ▼4326.89%
Sonic AutomotiveSAH22.8520.926.63 ▼1117.48%
Saia, Inc.SAIA49.7538.318.99 ▼2671.43%pP
Sanmina Corp.SANM36.8031.218.29 ▼4874.82%
Sabra Health Care REITSBRA25.6622.934.03 ▲74.65%
Southside Bancshares Inc.SBSI34.9933.403.91 ▼4738.74%
Surgical Care AffiliatesSCAI56.4847.376.91 ▲724.46%
ScholasticSCHL45.8342.526.99 ▼116.58%
Stepan CompanySCL78.8472.454.53 ▼4856.15%
SciClone PharmaceuticalsSCLN10.3510.861.31 ▼27-0.19%
ScanSource, Inc.SCSC40.7038.024.43 ▼70.99%
Select ComfortSCSS19.7822.92-0.85 ▼25.31%
Select Medical HoldingsSEM13.8012.664.07 ▲105.75%
Seneca Foods Corp.SENEA37.2535.216.18 ▼112.20%
ServisFirst BancsharesSFBS38.9331.389.73 ▼4373.45%pP
Simmons First NationalSFNC60.9554.515.87 ▼2825.33%
Scientific GamesSGMS17.0013.136.28 ▲2070.00%
Shake Shack, IncSHAK35.0537.230.28 ▼1-0.63%
A. Schulman, Inc.SHLM35.6031.082.91 ▼1822.93%
Steven Madden, Ltd.SHOO33.9537.15-1.10 ▼32.58%
Selective Insurance GroupSIGI42.2539.573.49 ▼115.23%
South Jersey IndustriesSJI32.5030.783.98 ▼116.87%
SkyWest Inc.SKYW36.6031.966.15 ▼4789.83%
U.S. Silica HoldingsSLCA58.8344.088.28 ▼45170.48%pP
Super Micro ComputerSMCI26.7025.154.92 ▼114.09%
Standard Motor ProductsSMP50.2645.354.87 ▼3833.60%
Stein Mart Inc.SMRT3.656.15-6.12 ▼1743.06%
Semtech Corp.SMTC33.7027.858.18 ▼1127.41%pP
Synchronoss TechnologiesSNCR39.4741.87-2.50 ▼5-0.46%
Sonic Corp.SONC25.4927.66-0.13 ▼1-0.83%
Spectrum PharmaceuticalsSPPI4.575.130.44 ▲2421.48%
SPS CommerceSPSC69.9163.932.65 ▼3630.36%
Spartan Stores Inc.SPTN38.0534.118.13 ▼117.06%
SPX Corp.SPXC24.8821.026.22 ▼4790.21%
Spire Inc.SR64.6563.001.58 ▼9-1.75%
SurModics Inc.SRDX24.8026.51-1.94 ▲8-3.77%
Simpson Manufacturing Co.SSD43.8942.60-0.58 ▼4723.25%
Stage Stores Inc.SSI2.754.94-4.28 ▼9185.86%
E. W. Scripps Co.SSP19.2016.567.31 ▼1015.45%
ShutterstockSSTK53.8249.81-2.56 ▲00.00%Buy
S&T Bancorp Inc.STBA37.9333.018.10 ▼2339.30%
Stewart Information ServicesSTC43.3042.25-0.60 ▼4318.92%
Sterling BancorpSTL24.3020.468.84 ▼4553.90%
Stamps.com Inc.STMP122.90106.145.60 ▲2230.97%
Strayer EducationSTRA81.8267.919.97 ▼1344.23%
Superior Industries IntlSUP23.8026.90-2.46 ▼22.26%
Supernus PhamaceuticalsSUPN26.0021.344.27 ▼1120.37%
SUPERVALU Inc.SVU3.954.96-1.86 ▼2015.96%
Stillwater Mining Co.SWC17.1414.826.02 ▼4774.01%
Schweitzer-Mauduit IntlSWM45.5140.747.35 ▼119.80%
SunCoke Energy Inc.SXC9.779.722.30 ▼2947.81%
Standex InternationalSXI89.8085.751.33 ▼102.10%
Sykes Enterprises,SYKE28.4427.911.94 ▼7-3.00%
Synergy Resources Corp.SYRG8.608.052.95 ▼1416.22%
TASER InternationalTASR24.8326.10-0.88 ▲▲7-4.99%dBuy
TrueBlue, Inc.TBI24.6021.666.05 ▼72.93%
Texas Capital BancSharesTCBI84.1564.188.71 ▼4087.33%
Tidewater Inc.TDW2.463.88-0.05 ▼13395.11%
Tesco CorporationTESO8.607.513.42 ▼84.88%
Tredegar Corp.TG23.6020.126.81 ▼4757.86%
Gentherm Inc.THRM34.6531.753.41 ▼72.36%
Interface Inc.TILE18.4017.393.09 ▼114.84%
Team Inc.TISI34.8533.051.73 ▼247.63%
TiVo IncTIVO19.1020.66-0.28 ▼00.00%Sell
Tailored Brands Inc.TLRD19.4818.875.48 ▼108.89%
Tompkins FinancialTMP92.1578.968.22 ▼4753.15%
TimkenSteel CorpTMST16.4313.184.96 ▼1445.92%
Tennant CompanyTNC68.7569.310.81 ▼1-5.77%
Tangoe, Inc.TNGO7.398.41-1.52 ▼86.46%
LendingTree Inc.TREE110.8094.622.39 ▲109.54%
Trex Co. Inc.TREX68.1760.714.34 ▼114.88%
TrustCo BankTRST8.607.656.65 ▼4540.98%
Tessera TechnologiesTSRA45.8038.978.19 ▼3543.35%
TeleTech HoldingsTTEC30.2528.603.63 ▼7-0.66%
Tetra Tech Inc.TTEK43.5036.877.11 ▼5263.23%
TETRA TechnologiesTTI4.905.53-2.47 ▲1915.23%
TTM TechnologiesTTMI14.7511.825.97 ▲36110.71%
Tile Shop HoldingsTTS19.1517.912.20 ▼147.58%
Take-Two Interactive SoftwareTTWO53.6944.716.13 ▲8898.12%pP
Tuesday MorningTUES4.105.86-2.14 ▼2137.50%
Tivity HealthTVTY24.7020.481.04 ▲35101.96%
Titan InternationalTWI13.179.542.78 ▲47120.23%
Monotype Imaging HoldingsTYPE21.9019.930.91 ▲22.82%
Urstadt Biddle PropertiesUBA22.7022.313.17 ▼90.44%
United BanksharesUBSI45.1542.584.45 ▼113.20%
United Community BanksUCBI28.6124.949.29 ▼2543.84%
Universal ElectronicsUEIC59.7570.27-2.15 ▼1313.03%
United Fire & CasualtyUFCS47.0944.675.27 ▼116.76%
Unifi IncUFI28.2431.631.43 ▼00.00%Sell
Universal Forest ProductsUFPI104.1395.651.86 ▼90.25%
Universal Health Realty IncomeUHT63.4759.334.98 ▼85.10%
United Insurance HoldingsUIHC14.5014.271.45 ▼6-5.84%
UniFirst Corp.UNF129.75134.890.67 ▼1-1.37%
Unit Corp.UNT27.3421.218.19 ▼35100.29%
US Concrete Inc.USCR67.1056.824.53 ▼1114.70%
U.S. Physical Therapy Inc.USPH70.0063.826.74 ▼1011.55%
Ultratech, Inc.UTEK26.2922.873.93 ▲510.98%
Universal Technical InstituteUTI3.232.546.03 ▼821.89%
Universal Insurance HoldingsUVE26.9524.176.64 ▼109.55%
Universal Corp.UVV74.0559.659.88 ▲721.89%pP
Marriott Vacations WorldwideVAC86.4475.306.03 ▼1117.22%
Vascular Solutions Inc.VASC55.8549.176.84 ▼4373.50%
VASCO Data Security IntlVDSI15.3515.76-1.78 ▲14-4.64%
Veeco InstrumentsVECO27.2524.766.90 ▼2536.18%
Viavi SolutionsVIAV9.237.856.27 ▲4946.51%
Vicor Corp.VICR15.4513.075.47 ▼4761.27%
Meridian BioscienceVIVO12.7018.06-3.34 ▼2332.84%
Vera Bradley Inc.VRA11.6013.97-5.06 ▼818.20%
Virtus Investment PartnersVRTS109.85103.784.60 ▼2518.18%
Virtusa Corp.VRTU26.0124.785.15 ▲3-3.60%
Veritiv CorpVRTV58.4048.784.20 ▲918.10%
Vitamin Shoppe, Inc.VSI20.9026.03-3.62 ▼2628.52%
Viad CorpVVI44.0039.226.52 ▼4348.30%
Westamerica Bancorp.WABC57.6456.714.75 ▼2815.40%
WageWorks, Inc.WAGE72.5562.825.45 ▼4853.81%
WCI Communities IncWCIC23.4022.232.38 ▼2227.38%
Walker & Dunlop Inc.WD30.5928.765.63 ▼1210.71%
WD-40 CompanyWDFC104.65113.49-1.05 ▼2-1.90%
Winnebago IndustriesWGO31.6528.794.16 ▼4759.21%
Wingstop IncWING28.1630.09-0.41 ▼30.04%
Encore Wire Corp.WIRE43.6039.444.39 ▼112.11%
Wabash National CorpWNC18.0314.638.53 ▲932.77%pP
World AcceptanceWRLD48.5960.372.73 ▼00.00%Sell
Wintrust FinancialWTFC71.7761.928.52 ▼4153.75%
Watts Water TechnologiesWTS65.7062.800.20 ▼4922.80%
World Wrestling Entertainment WWE19.5019.78-0.14 ▲6-5.29%
Wolverine World WideWWW23.8221.900.04 ▲111.36%
XO Group Inc.XOXO19.1018.272.30 ▼9-0.88%
IxiaXXIA18.2013.818.97 ▼2657.17%pP
Olympic Steel Inc.ZEUS23.8222.051.40 ▼9-7.28%
ZELTIQ AestheticsZLTQ43.5637.633.23 ▼119.86%
Zumiez, Inc.ZUMZ18.8521.49-2.03 ▼00.00%Sell

Weekly reversal levels as of the close on January 27, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA36.6727.798.02 ▲1243.58%
Advanced Accelerator ApplicatiAAAP31.5032.73-4.60 ▲8-6.42%
Advantage Oil & Gas LtdAAV6.506.97-1.47 ▼1-1.56%
AllianceBernstein HoldingAB23.1522.521.67 ▼11-0.43%
ABB Ltd.ABB23.8321.063.90 ▲311.30%
Advisory Board Co.ABCO45.0536.031.10 ▲27.52%
AmbevABEV5.455.51-2.32 ▲122.50%
Barrick GoldABX17.7915.790.53 ▲00.00%Buy
Abengoa Yield plcABY21.5718.544.18 ▲511.42%
ACADIA PharmaceuticalsACAD31.9327.652.14 ▲3-3.18%
Arch Capital Group Ltd.ACGL88.9781.786.25 ▼2622.96%
Aluminum Corp. of ChinaACH12.909.826.00 ▲2948.96%
Acadia Healthcare CompanyACHC38.3944.44-3.39 ▲3233.07%
Achillion PharmaceuticalsACHN4.095.73-5.02 ▲2150.00%
Acacia CommunicationsACIA60.9873.14-3.02 ▲41.88%
ADAP4.335.94-2.79 ▲3149.94%
Adient plcADNT64.3450.718.69 ▲1022.90%pP
Aduro Biotech Inc.ADRO11.1513.24-1.64 ▲8-1.83%
Aegon N.V.AEG5.564.877.76 ▼116.72%
Agnico Eagle MinesAEM45.9247.95-1.02 ▲11-7.52%
AerCap Holdings N.V.AER44.3440.921.58 ▼2314.10%
Aerie PharmaceuticalsAERI43.5032.354.57 ▲34135.52%
AmTrust Financial ServicesAFSI26.6326.211.62 ▼7-4.52%
First Majestic SilverAG9.2110.26-0.94 ▲1710.41%
Alamos Gold Inc.AGI7.586.851.72 ▲3-7.11%
Argo Group International HoldiAGII65.5060.754.97 ▼2317.30%
Agios PharmaceuticalsAGIO41.2451.88-3.10 ▼68.01%
American Capital Agency Corp.AGNC18.9319.23-1.58 ▲9-0.64%
Assured Guaranty Ltd.AGO39.8633.6710.00 ▲2749.79%
Avangrid, IncAGR37.9540.07-0.63 ▲207.17%
Adecoagro S.A.AGRO11.6810.460.62 ▲26.57%
Agrium Inc.AGU104.2997.944.31 ▲3513.69%
Alliance Holdings GPAHGP29.0125.760.83 ▼3031.86%
Apollo Investment CorporationAINV5.865.850.06 ▼10-3.14%
Embotelladora AndinaAKO.B22.5423.06-0.18 ▲5-4.26%
Air Lease CorporationAL36.4832.504.86 ▼1622.79%
Alder BiopharmaceuticalsALDR20.4026.45-3.48 ▲812.45%
Alon USA PartnersALDW10.159.402.44 ▲2-0.49%
Alon USA EnergyALJ11.719.518.40 ▼1029.54%
Alkermes plcALKS54.3451.441.96 ▼14-3.28%
Ally Financial Inc.ALLY19.7118.791.30 ▼101.08%
Alnylam PharmaceuticalsALNY38.0949.27-2.16 ▲16-8.52%
Alere Inc.ALR38.1041.05-0.81 ▲12-4.93%
Alarm.com HoldingsALRM27.4826.89-0.87 ▼4837.88%
Allison Transmission HoldingsALSN35.3330.727.71 ▼4533.57%
Autoliv Inc.ALV114.69106.315.94 ▲74.39%
Alexander's Inc.ALX426.40410.182.98 ▼110.08%
Antero Midstream PartnersAM34.6628.316.47 ▲4649.59%
Ambarella, Inc.AMBA50.0760.17-4.23 ▼1215.22%
AMC Entertainment HoldingsAMC34.0031.712.60 ▼4725.97%
Ametek Inc.AME51.8147.964.10 ▲87.56%
American Homes 4 RentAMH21.4620.170.34 ▲42.09%
Amkor TechnologyAMKR9.709.550.07 ▼3551.33%
TD Ameritrade Holding CorporatAMTD46.9439.059.38 ▼2549.25%pP
America MovilAMX12.8012.002.12 ▲7-0.70%
American National Insurance CoANAT118.36117.940.98 ▼11-1.56%
Arista NetworksANET93.7886.625.06 ▼2833.53%
American Outdoor BrandsAOBC20.5824.51-4.84 ▲1619.01%
Artisan Partners Asset ManagemAPAM28.1028.041.32 ▼10-4.26%
AdvancePierre FoodsAPFH27.5325.972.31 ▼20.51%
Apple Hospitality REITAPLE20.4219.006.32 ▲86.58%
Archrock PartnersAPLP18.0714.823.67 ▲3946.91%
Apollo Global ManagementAPO21.1818.955.07 ▲2727.74%
Apollo Group Inc.APOL9.999.276.39 ▼1412.63%
AmeriGas Partners LPAPU49.8745.793.23 ▲95.21%
Antero ResourcesAR25.8426.26-0.75 ▲12-3.36%
American Renal AssociatesARA19.1723.21-0.03 ▼410.00%
ARC Document SolutionsARC4.814.317.05 ▼115.71%
Ares Capital CorporationARCC16.9915.905.45 ▲2712.52%
Arcos Dorados HoldingsARCO5.755.37-0.18 ▲4465.71%
Ardelyx Inc.ARDX12.3512.300.57 ▼2823.50%
Ares ManagementARES19.7016.773.59 ▲57.36%
Approach ResourcesAREX3.282.940.80 ▼2431.20%
Apollo Commercial Real Estate ARI17.3716.631.05 ▼132.42%
Alliance Resource Partners LPARLP24.3520.350.55 ▼2938.83%
AramarkARMK33.7036.23-3.83 ▼101.14%
Array BioPharma IncARRY11.197.0410.00 ▲1768.27%
Arrowhead PharmaceuticalsARWR1.784.05-6.73 ▲1369.47%
ASML Holding NVASML121.77106.776.83 ▲612.38%
Grupo Aeroprtuario del SuresteASR144.26150.35-2.00 ▲11-6.44%
Advanced Semiconductor EngineeASX5.805.36-2.53 ▲00.00%Buy
Autohome Inc.ATHM31.0925.303.76 ▲1018.12%
athenahealthATHN124.85108.702.43 ▲38.18%
AtriCureATRC16.0118.22-1.28 ▼2-0.25%
AngloGold Ashanti Ltd.AU12.0013.33-2.52 ▲1610.98%
AU Optronics Corp.AUO4.213.663.27 ▲36.85%
Yamana Gold Inc.AUY3.193.74-2.46 ▲1725.99%
Grupo Aval Acciones Y ValoresAVAL8.367.831.36 ▲30.48%
AeroVironment, Inc.AVAV25.9627.210.06 ▼1-2.93%
AVX Corp.AVX16.3114.497.34 ▼4529.44%
AveXis IncAVXS55.0045.050.54 ▼2438.05%
Allied World Assurance CompanyAWH53.3746.4610.00 ▲2728.20%
Armstrong World IndustriesAWI39.1042.01-0.79 ▼32.62%
Accelerate DiagnosticsAXDX20.5523.27-2.54 ▼41.91%
Axovont Sciences Ltd.AXON12.0213.99-1.36 ▼157.33%
Axis Capital Holdings LimitedAXS64.5461.588.19 ▼1513.39%
Axalta Coatings Systems Ltd.AXTA29.2326.683.44 ▲36.72%
Amaya Inc.AYA13.9014.99-1.44 ▼141.14%
Aircastle LTDAYR22.4920.831.21 ▲11-0.04%
AstraZenecaAZN27.0529.42-2.88 ▲1510.79%
Aspen TechnologyAZPN53.2547.718.46 ▼4043.15%
Alibaba Group HoldingBABA102.0791.24-0.62 ▲25.97%
Booz Allen Hamilton Inc.BAH36.2633.975.60 ▼3623.97%
Braskem S.A.BAK21.8216.559.44 ▲2565.18%pP
Brookfield Asset Management InBAM34.8633.28-0.16 ▲11.01%
BancFirst CorporationBANF95.2076.799.53 ▼4760.65%pP
Credicorp Ltd.BAP166.13150.432.87 ▲5049.68%
BATS Global MarketsBATS34.8430.175.96 ▼1516.64%
Banco Bradesco S.A.BBD10.428.712.12 ▲310.38%
Banco Bilbao Vizcaya ArgentariBBVA6.826.302.02 ▼14-2.01%
BCE Inc.BCE44.8045.17-0.87 ▲191.91%
Banco de ChileBCH72.2668.072.68 ▲3012.36%
Barclays PLCBCS11.5210.316.38 ▼1110.98%
Brandywine Realty TrustBDN16.1915.373.69 ▲72.53%
Beacon Roofing Supply Inc.BECN44.8343.700.81 ▼11-1.02%
Brookfield Renewable Energy PaBEP29.8430.02-0.62 ▲12-1.15%
Berry Plastics GroupBERY51.5345.966.72 ▼4547.95%
Amplify Snack BrandsBETR9.9112.23-5.56 ▲1330.89%
Bright Horizons Family SolutioBFAM70.3067.922.13 ▼11-2.36%
BBVA Banco Frances S.A.BFR18.5318.97-1.41 ▲124.14%
Bunge LimitedBG68.6666.663.08 ▼12-1.77%
BGC PartnersBGCP11.229.708.26 ▲1118.11%pP
BeiGeneBGNE36.3529.520.92 ▲211.88%
BHP BillitonBHP41.2434.444.40 ▲4033.08%
Brookfield Infrastructure PartBIP35.5832.003.71 ▲4635.66%
Bitauto Holdings LimitedBITA20.3323.40-2.97 ▲1320.65%
Brookdale Senior Living Inc.BKD14.7813.640.61 ▲2-6.52%
Black Knight Financial ServiceBKFS36.1038.25-1.71 ▼1-4.79%
BankUnitedBKU39.2733.757.08 ▼1116.29%
Builders FirstSourceBLDR11.3810.850.69 ▼7-5.80%
Bloomin' BrandsBLMN16.9918.59-1.66 ▼32.08%
Bluebird Bio Inc.BLUE71.1056.792.34 ▼1014.49%
Banco Latinoamericano de ComerBLX28.0327.250.85 ▼4112.71%
Banco Macro S.A.BMA76.0469.59-0.59 ▲11.64%
BMC Stock HoldingsBMCH18.9019.261.11 ▼1-8.00%
Bank of MontrealBMO76.7367.798.77 ▲1017.32%pP
Beneficial Mutual Bancorp Inc.BNCL17.9516.358.33 ▼2733.36%
BNC BancorpBNCN36.3027.829.15 ▲3658.59%pP
Benefitfocus, IncBNFT31.1034.22-1.59 ▲137.03%
The Bank of Nova ScotiaBNS59.8854.105.79 ▲4734.50%pP
BOK Financial CorporationBOKF83.2074.336.07 ▼4035.33%
BOX Inc.BOX17.3114.183.54 ▲2542.35%
British PetroleumBP36.5835.303.98 ▼82.87%
BridgePoint EducationBPI10.719.088.23 ▼1118.08%
Buckeye PartnersBPL69.8064.97-0.22 ▲00.00%Buy
PopularBPOP45.0639.886.51 ▼4658.72%
Brookfield Property PartnersBPY22.0722.55-0.42 ▲200.81%
BRF - Brasil Foods S.A.BRFS14.4115.90-3.31 ▲11-0.28%
Bruker CorporationBRKR23.3221.930.04 ▲00.00%Buy
Brixmor Property GroupBRX23.9826.03-2.14 ▲167.91%
Banco Santander-ChileBSAC22.1621.290.74 ▼4720.76%
Banco Santander BrasilBSBR10.027.678.67 ▲47115.95%
BroadSoft, IncBSFT43.1543.91-0.73 ▲12-10.36%
Black Stone MineralsBSM18.4517.562.11 ▼4221.30%
Grupo Financiero Santander MexBSMX7.128.15-3.83 ▲1917.78%
BT Group plcBT19.4324.80-1.17 ▼5843.35%
Baytex Energy CorpBTE4.154.840.98 ▼1-3.49%
B2Gold CorpBTG2.942.381.36 ▲35.76%
British American TobaccoBTI123.62113.950.38 ▲00.00%Buy
BioTime IcBTX3.183.600.05 ▼00.00%Sell
Anheuser-Busch InBevBUD105.17112.18-4.51 ▲139.00%
Blue Buffalo Pet ProductsBUFF24.4823.911.18 ▲3-3.32%
Burlington StoresBURL80.9174.373.68 ▼5354.03%
Minas BuenaventuraBVN13.3111.080.97 ▲33.66%
BabcockBW17.2816.071.76 ▲7-0.17%
Boardwalk Pipeline PartnersBWP18.8016.743.83 ▲4741.89%
BWX Technologies Inc.BWXT41.8838.533.54 ▲114.78%
The Blackstone GroupBX31.3026.975.83 ▲1016.49%pP
Blackstone Mortgage TrustBXMT30.7429.663.14 ▼144.03%
Beazer Homes USABZH14.2011.543.48 ▼1122.94%
Credit Acceptance Corp.CACC206.29193.442.74 ▼95.41%
Caesars Acquisition Co.CACQ15.2511.715.69 ▲1124.49%
CAE Inc.CAE14.2913.78-0.47 ▼4727.36%
Canon Inc.CAJ29.6728.480.80 ▲00.00%Buy
Callidus SoftwareCALD18.6017.03-0.25 ▲00.00%Buy
CaviumCAVM65.2956.374.65 ▲2426.48%
Co. Brasileira de DistribuicaoCBD18.7816.062.30 ▲37.87%
Capital Bank Financial Corp.CBF40.4534.428.52 ▼2127.72%pP
Chicago Bridge & Iron Company CBI33.8531.491.68 ▼90.51%
CBL & Associates Properties InCBL9.8611.90-2.09 ▼1310.93%
China Biologic ProductsCBPO113.48116.76-2.19 ▲6-2.00%
Coca-Cola European PartnersCCE34.3335.30-4.59 ▲112.22%
Cameco Corp.CCJ12.989.828.54 ▲721.20%pP
Crown Holdings Inc.CCK54.0352.53-0.02 ▲2-1.30%
Clear Channel Outdoor HoldingsCCO4.905.83-4.33 ▼1919.67%
Compania Cerverias UnidasCCU22.3920.611.96 ▲25.61%
Coeur Mining, IncCDE11.269.790.31 ▲2-5.14%
CDW CorporationCDW51.4848.376.17 ▼2721.56%
Celanese CorporationCE85.1074.257.54 ▼1419.83%
China Eastern AirlinesCEA25.2023.231.12 ▲1-1.18%
CempraCEMP3.1512.20-5.80 ▲1383.16%
CNOOC Ltd.CEO126.15129.63-0.18 ▼5-1.87%
Crestwood Equity Partners LPCEQP26.7022.287.61 ▲4045.27%
Capitol Federal FinancialCFFN15.8015.116.09 ▼4825.60%
Colfax CorporationCFX39.6534.034.65 ▼2635.65%
The Carlyle Group LPCG17.3515.592.65 ▲77.10%
China Telecom Corp. Ltd.CHA47.9949.34-2.48 ▲11-1.12%
Choice Hotels International InCHH56.0551.507.45 ▼1215.57%
China Mobile LimitedCHL56.7657.05-3.06 ▲130.86%
Chemtura CorporationCHMT33.2031.802.25 ▼3318.28%
Coherus Biosciences Inc.CHRS27.7528.49-0.70 ▼1-6.73%
Chunghwa Telecom Co.CHT31.5933.80-6.03 ▲137.58%
China Unicom (Hong Kong) LimitCHU11.9211.34-0.69 ▲00.00%Buy
Bancolombia S.A.CIB38.0435.721.49 ▲3-0.42%
Cobalt International EnergyCIE1.121.59-0.65 ▼14293.55%
Cia Energetica de Minas GeraisCIG2.792.350.18 ▲24.10%
Colliers Intl. GroupCIGI36.9538.39-1.28 ▲13-3.79%
Chimera Investment CorporationCIM17.8316.185.47 ▲128.79%
CIT Group Inc.CIT42.2638.955.84 ▼2821.37%
Core Laboratories NVCLB116.70112.464.25 ▼7-5.08%
Celldex TherapeuticsCLDX3.384.37-1.33 ▼5976.50%
Cliffs Natural ResourcesCLF9.027.354.67 ▼47156.98%
Calumet Specialty Products ParCLMT4.204.94-0.42 ▼6082.72%AddSh
Colony NorthStarCLNS14.1412.924.58 ▼2118.36%
Continental Resources Inc.CLR49.8945.221.49 ▼4562.51%
Celestica Inc.CLS14.1811.543.60 ▲2730.33%
Clovis OncologyCLVS62.5034.9910.00 ▲22168.59%
Canadian Imperial BankCM86.1579.556.02 ▲99.51%
Cheetah Mobile Inc.CMCM9.6811.22-2.16 ▲1311.52%
Cimpress N.V.CMPR86.1095.751.30 ▼00.00%Sell
Costamare Inc.CMRE6.017.40-3.52 ▲8265.92%
ChimerixCMRX5.325.440.28 ▲7086.62%
CNA Financial CorporationCNA41.9436.668.34 ▼2527.75%
Cencosud S.A.CNCO8.748.91-1.38 ▲5-7.64%
CNH Industrial N.V.CNHI9.308.256.69 ▲2425.51%
Canadian National Railway Co.CNI70.3064.954.86 ▲95.32%
CONE Midstream PartnersCNNX24.4019.976.91 ▲4393.65%pP
Canadian Natural ResourcesCNQ30.6830.41-0.25 ▼4719.84%
Cohen & Steers Inc.CNS35.0737.84-3.16 ▲159.59%
Cnova N.V.CNV5.285.201.66 ▼4270.32%
Coca-Cola Bottling Co. ConsoliCOKE165.91158.954.27 ▼11-0.95%
Columbia Sportswear CompanyCOLM55.0659.08-1.41 ▼31.45%
CommScope Holding Co.COMM36.6633.085.64 ▼4734.78%
Cyrusone Inc.CONE48.4145.342.73 ▲30.98%
Cott Corp.COT10.5912.44-4.56 ▲1725.21%
Cotiviti HoldingsCOTV34.0829.742.22 ▼97.54%
Canadian Pacific Railway CP154.59143.720.61 ▲12.32%
Copa Holdings SACPA98.2883.373.61 ▲2851.20%
Cementos PacasmayoCPAC9.468.990.39 ▲5833.43%
Callon Petroleum Co.CPE15.6213.871.57 ▼4698.98%
Crescent Point EnergyCPG11.9213.84-0.22 ▼2012.99%
CPFL Energia S.A.CPL16.1214.205.11 ▲4772.41%
Calpine Corp.CPN11.7712.42-0.20 ▲3217.46%
Columbia Pipeline Partners LPCPPL17.2016.612.18 ▼187.50%
Cheniere Energy Partners HoldiCQH23.9720.973.96 ▲911.23%
Cheniere Energy Partners LPCQP30.8027.711.05 ▲85.05%
California ResourcesCRC21.9815.097.13 ▼1041.44%
CRH plcCRH35.6332.743.08 ▲4625.72%
Criteo SACRTO44.5239.023.83 ▲125.40%
Credit Suisse Group AGCS15.3413.844.56 ▼116.90%
CoStar Group Inc.CSGP202.64193.00-0.35 ▲00.00%Buy
Canadian Solar Inc.CSIQ12.5813.85-0.89 ▲121.02%
Cornerstone OnDemandCSOD41.0338.911.80 ▲6-1.04%
CaesarStone Sdot-Yam Ltd.CSTE30.0032.40-2.71 ▲2020.53%
Cooper Tire & Rubber Co.CTB35.4537.170.48 ▼1-1.29%
Ctrip.com Intl.CTRP43.4044.61-1.27 ▲12-0.37%
CubeSmartCUBE25.3427.010.31 ▼21.02%
Barracuda NetworksCUDA22.8421.56-0.26 ▲2922.34%
Carnival plcCUK55.1849.724.00 ▲1112.15%
Covanta Holding CorporationCVA15.7515.023.31 ▲5-0.32%
Cenovus Energy Inc.CVE13.8315.290.04 ▼00.00%Sell
CVR EnergyCVI23.1618.608.51 ▼7-4.26%
CVR RefiningCVRR11.509.075.45 ▲711.11%
Clayton Williams EnergyCWEI146.1477.058.77 ▲36474.90%pP
CEMEXCX9.307.771.13 ▲75.20%
Columbia Property TrustCXP22.2721.26-0.05 ▲00.00%Buy
Concordia Healthcare CorpCXRX1.927.49-3.29 ▲7096.57%
CyberArk SoftwareCYBR51.6247.99-0.05 ▲2-0.42%
Changyou.com LimitedCYOU24.7524.91-2.51 ▲8-4.25%
CYS Investments IncCYS7.808.30-2.94 ▲165.57%
Caesars Entertainment CorporatCZR9.157.833.90 ▲818.07%
Cosan LimitedCZZ8.296.982.56 ▲47101.21%
Tableau SoftwareDATA48.1449.21-2.33 ▲164.67%
Deutsche Bank AGDB20.4616.358.06 ▲1127.32%pP
NTT DocomoDCM23.8824.52-0.80 ▲205.13%
DCP MidstreamDCP39.9933.774.16 ▲814.91%
Dominion Diamond CorporationDDC10.079.252.87 ▲83.07%
DDR Corp.DDR14.9316.19-2.97 ▲1915.32%
Dillard's Inc.DDS54.6565.67-3.25 ▼614.54%
Diageo plcDEO113.00105.170.71 ▲00.00%Buy
Dermira incDERM28.1832.42-2.02 ▼10.53%
DuPont Fabros TechnologyDFT47.5441.875.75 ▲58.29%
DigitalGlobeDGI29.4527.331.22 ▼4054.59%
Delek US Holdings Inc.DK23.3419.878.05 ▼1131.86%
Dolby LaboratoriesDLB47.8946.40-0.47 ▲2-1.12%
Dominion Midstream PartnersDM31.8026.266.98 ▲713.57%pP
Physicians Realty TrustDOC18.6119.66-1.17 ▲134.37%
Masonite Intl.DOOR66.9063.271.68 ▲111.29%
Amdocs LimitedDOX58.4957.810.06 ▼290.00%
The Descartes Systems GroupDSGX22.8020.810.99 ▲4315.09%
DSW Inc.DSW20.3423.18-2.25 ▼30.59%
DexComDXCM79.4872.45-0.52 ▲2-7.01%
Dynegy Inc.DYN9.5011.73-2.14 ▲2637.29%
Eni SpAE31.5429.506.85 ▲70.86%
Ecopetrol SAEC9.448.702.86 ▲63.74%
Encana CorporationECA13.0010.465.81 ▲41110.36%
Editas Medicine, IncEDIT18.3219.781.60 ▲2526.75%
New Oriental Education & TechnEDU48.8043.450.22 ▲32.22%
Euronet Worldwide Inc.EEFT71.6576.40-3.16 ▲114.82%
Enbridge Energy PartnersEEP21.3324.881.42 ▼00.00%Sell
Enbridge Energy ManagementEEQ20.3724.872.00 ▼00.00%Sell
Eagle BancorpEGBN61.3056.215.55 ▼118.69%
Eldorado GoldEGO3.433.580.53 ▲222.56%
Endurance Intl. GroupEIGI8.108.830.86 ▼1-3.19%
Ellie MaeELLI83.0590.39-3.70 ▲10-0.86%
Co. Paranaense de EnergiaELP10.268.93-0.55 ▲25.12%
Equity LifeStyle PropertiesELS74.0174.480.47 ▲16-3.38%
Enbridge Inc.ENB43.0341.750.70 ▲3-1.08%
Enable Midstream PartnersENBL16.4514.661.63 ▲4178.42%
EnLink MidstreamENLC17.4516.643.96 ▼10-4.12%
EnLink Midstream PartnersENLK18.0416.591.64 ▲4023.39%
Global Eagle Entertainment IncENT6.317.67-3.08 ▲1320.83%
EntegrisENTG19.0516.803.80 ▲4747.10%
EnvestnetENV37.8534.630.54 ▲4123.45%
EPAM SystemsEPAM65.7667.060.42 ▲325.00%
Enterprise Products Partners LEPD29.0926.283.32 ▲57.90%
EP Energy Corp.EPE5.364.984.81 ▼915.52%
Equity CommonwealthEQC31.2229.452.80 ▲43.21%
EQT GP HoldingsEQGP28.1324.222.79 ▲510.27%
EQT Midstream PartnersEQM78.3273.701.22 ▲31.79%
Enerplus CorporationERF9.067.017.62 ▼41106.38%
Eldorado Resorts IncERI15.5014.155.90 ▼81.64%
EricssonERIC5.926.270.64 ▲4027.98%
Erie Indemnity Co.ERIE113.32104.894.83 ▼6733.15%
Embraer S.A.ERJ23.1619.692.98 ▲28.53%
Enstar Group LimitedESGR197.15183.365.36 ▼2921.77%
Elbit SystemsESLT109.79100.124.25 ▲1310.62%
Essent GroupESNT34.3127.878.08 ▼3056.60%
Empire State Realty TrustESRT20.5319.590.67 ▲70.84%
Energy Transfer EquityETE18.5616.413.83 ▼119.31%
Energy Transfer Partners LPETP38.8335.070.13 ▲00.00%Buy
Etsy Inc.ETSY12.9313.19-0.56 ▲12-9.39%
Euronav NVEURN7.758.451.25 ▲6242.12%
EverBank Financial Corp.EVER19.4718.731.80 ▼2824.33%
Evolent HealthEVH18.1020.09-3.26 ▲124.23%
Envision HealthcareEVHC68.1469.500.36 ▲4-6.24%
EVERTECEVTC17.3016.423.96 ▼9-0.86%
Exact SciencesEXAS18.3514.830.56 ▲2-3.42%
ExelixisEXEL18.5711.758.05 ▲37232.80%
Diamondback EnergyFANG106.6895.052.24 ▼5243.37%
Flagstar Bancorp Inc.FBC26.2327.33-1.90 ▼1-0.89%
Fibria Celulose S.A.FBR10.008.457.31 ▼1110.01%
Fiat ChryslerFCAU11.088.159.50 ▲1353.68%pP
FCB Financial HoldingsFCB47.2542.308.55 ▼1117.83%
Forest City EnterprisesFCE.A21.6720.571.72 ▲1-2.03%
FelCor Lodging Trust Inc.FCH8.097.095.46 ▼1117.25%
First Data Corp.FDC15.4713.863.30 ▲2517.91%
Fresh Del Monte Produce Inc.FDP57.1761.04-0.35 ▼00.00%Sell
Forum Energy TechnologiesFET21.8019.444.62 ▼4160.89%
FireEye, Inc.FEYE12.6014.11-1.05 ▲7670.40%
FBL Financial Group Inc.FFG71.3574.132.72 ▼1-2.22%
FibroGen Inc.FGEN23.3020.054.27 ▲113.56%
Fidelity & Guaranty LifeFGL24.1523.292.43 ▲111.47%
Ferrellgas PartnersFGP7.549.99-3.88 ▲1956.11%
Frank's International N.V.FI12.4013.080.84 ▲3016.39%
First Interstate Bancsystem InFIBK42.1035.619.43 ▼2845.52%pP
Fortress Investment Group LLCFIG5.214.940.59 ▼3-3.34%
Fitbit Inc.FIT7.2110.78-5.83 ▲1751.55%
National Beverage Corp.FIZZ49.4051.68-0.31 ▼23-1.63%
Flexion Intl.FLEX16.0013.653.75 ▲4741.59%
FleetCor TechnologiesFLT148.18156.79-3.02 ▲122.46%
Fresenius Medical CareFMS40.8742.20-0.06 ▼2-0.20%
Fairmount Santrol HoldingsFMSA12.749.038.81 ▲40235.26%
Fomento Economica MexicanoFMX76.7482.28-4.67 ▲1217.26%
Fidelity National FinancialFNF34.7435.48-1.32 ▲132.14%
Fidelity National FinancialFNFV12.9012.521.27 ▼10-5.15%
Finisar Corp.FNSR30.0727.290.94 ▼48107.24%
Franco-Nevada CorporationFNV62.8566.61-0.45 ▲161.75%
Ferro Corp.FOE14.6713.731.61 ▼4522.76%
Amicus Therapeutics, Inc.FOLD5.406.94-3.59 ▲88.78%
Five Prime Therapeutics, Inc.FPRX44.7552.19-1.95 ▼27.12%
First Republic BankFRC94.8281.418.83 ▼4740.91%pP
First Merchants Corp.FRME38.7132.299.42 ▼4058.07%
Frontline Ltd.FRO7.027.73-1.00 ▼5541.98%
FS Investment Corp.FSIC10.459.763.74 ▼4614.84%
FirstService Corp.FSV49.8245.065.72 ▲77.79%
Cedar FairFUN63.0960.884.70 ▼113.43%
Formula One GroupFWONA30.9327.742.58 ▼1911.50%
Formula One CFWONK30.5827.292.76 ▼1912.59%
Forward PharmaFWP30.1918.463.14 ▲1-0.98%
Genpact Ltd.G24.4724.761.38 ▼315.70%
The Gabelli Equity TrustGAB5.735.492.18 ▲92.14%
GAMCO InvestorsGBL29.6132.320.68 ▼00.00%Sell
Global Blood TherapeuticsGBT16.0018.86-1.88 ▲1615.34%
GCP Applied TechnologiesGCP27.4025.71-0.64 ▼26-0.22%
GoDaddy Inc.GDDY36.4233.791.08 ▲9-1.01%
Genesis Energy LPGEL36.9234.361.05 ▲31.21%
Gold Fields Ltd.GFI3.464.04-2.89 ▲1929.24%
Goldcorp Inc.GG15.7614.080.30 ▲10.83%
Grupo Financiero Galicia S.A.GGAL31.3428.001.53 ▲36.09%
Gerdau S.A.GGB3.953.203.05 ▲45153.21%
CGI GroupGIB48.8846.871.41 ▲261.12%
Gildan Activewear Inc.GIL25.5427.51-3.13 ▼197.26%
Gigamon IncGIMO32.9548.21-5.47 ▼325.96%
Glaukos CorporationGKOS38.8132.183.93 ▲3866.35%
Golar LNG Ltd.GLNG27.1621.953.22 ▲2336.35%
Globant S.A.GLOB34.0237.27-4.14 ▲1011.71%
GasLog Ltd.GLOG17.4015.103.13 ▲4156.05%
Global Partners LPGLP20.8016.278.14 ▲1825.98%
Galapagos NVGLPG67.0560.574.17 ▲3733.70%
Gaming and Leisure PropertiesGLPI31.2832.33-1.84 ▲163.90%
Golar LNG PartnersGMLP24.6420.185.07 ▲4041.12%
GMS Inc.GMS29.3425.048.24 ▼914.16%
GNC Holdings Inc.GNC8.8315.27-5.78 ▲3965.67%spBuy
Global Net LeaseGNL7.728.000.35 ▼201.03%
Generac Holdings Inc.GNRC40.3137.831.27 ▼135.11%
Gogo Inc.GOGO9.3610.30-1.86 ▲136.68%
GOL LinhasGOL19.2515.62-1.88 ▲00.00%Buy
Randgold Resources LimitedGOLD82.2686.09-0.90 ▲166.85%
Graphic Packaging Holding CompGPK12.5013.22-1.96 ▲13-0.32%
GoPro, Inc.GPRO10.0712.20-4.57 ▲1210.89%
Gramercy Property Trust Inc.GPT26.7926.290.78 ▲3-3.32%
W.R. Grace & Co.GRA70.5371.39-0.14 ▲193.45%
Grana y MonteroGRAM4.767.34-5.80 ▼1036.53%
Grifols S.A.GRFS17.2115.554.75 ▲46.70%
GrouponGRPN3.454.21-4.44 ▲1316.26%
GrubHub Inc.GRUB41.8735.480.85 ▲3443.64%
Globalstar Inc.GSAT1.661.175.61 ▲5-2.35%
Guangshen Railway Co.GSH32.3427.459.02 ▲815.21%
GlaxoSmithKlineGSK38.7340.28-2.55 ▲208.87%
Ferroglobe plcGSM10.7410.760.04 ▼3-10.04%
Gray Television Inc.GTN11.5010.032.67 ▲76.98%
GW PharmaceuticalsGWPH115.75107.700.65 ▲4559.09%
Guidewire SoftwareGWRE52.8957.25-4.53 ▲159.33%
Gazit-Globe Ltd.GZT9.539.01-0.10 ▲2-0.11%
Hyatt Hotels CorporationH55.6052.472.95 ▼114.85%
Halozyme TherapeuticsHALO11.5110.281.02 ▼3-13.98%
Blackhawk Network HoldingsHAWK36.1034.812.85 ▼14-0.55%
HudBay MineralsHBM8.005.377.51 ▲1129.03%
HDFC Bank Ltd.HDB69.5965.11-4.41 ▲00.00%Buy
HD Supply HoldingsHDS42.6937.508.22 ▼1115.57%
HEICO Corp.HEI76.6672.605.00 ▼5743.42%
Holly Energy PartnersHEP37.8432.572.65 ▲28.42%
The Howard Hughes CorporationHHC108.22113.77-0.88 ▼2-0.56%
Harte-Hanks Inc.HHS1.631.68-0.24 ▲▲8-7.95%dBuy
InfraREIT Inc.HIFR16.8317.790.09 ▼160.06%
Himax TechnologiesHIMX5.417.49-5.70 ▼1737.02%spBuy
Hecla Mining Co.HL6.345.390.28 ▲50185.59%
Houlihan Lokey, IncHLI31.4027.598.14 ▼1013.89%
Hilton Worldwide HoldingsHLT58.5551.378.28 ▼1119.95%pP
Honda Motor Co.HMC30.0829.082.16 ▲92.28%
Houghton Mifflin HarcourtHMHC10.8013.05-3.65 ▲3842.09%
Harmony Gold MiningHMY2.442.89-2.76 ▲1617.01%
Huaneng Power Intl.HNP26.2225.112.34 ▲40.27%
Hollysys Automation TechnologiHOLI16.7620.15-3.21 ▼1315.65%
Hudson Pacific PropertiesHPP35.7533.153.92 ▲4733.20%
Tekla Healthcare InvestorsHQH22.3723.39-1.10 ▲217.56%
Harbinger Group Inc.HRG17.1715.002.20 ▲97.58%
HSBC HoldingsHSBC42.9638.465.53 ▲2522.88%
Hersha Hospitality TrustHT20.8519.643.39 ▼106.16%
Healthcare Trust of AmericaHTA29.0930.79-1.24 ▲133.71%
Hercules CapitalHTGC14.4113.493.84 ▲116.50%
Hilltop Holdings Inc.HTH28.2424.807.94 ▼4751.10%
China Lodging GroupHTHT53.9144.914.02 ▲4780.48%
Hertz Global HoldingsHTZ21.4233.08-5.94 ▲1746.52%
HubSpot Inc.HUBS51.5554.03-1.99 ▲80.87%
Huntsman CorporationHUN21.0818.054.19 ▲4560.06%
Huron Consulting Group Inc.HURN46.6054.79-4.99 ▼1619.81%
Hexcel Corp.HXL50.4748.374.85 ▼1311.83%
Hyster-Yale Materials HandlingHY63.4860.131.64 ▼11-1.81%
Horizon PharmaHZNP15.9618.77-1.81 ▼7-7.91%
IAC/InterActiveCorp.IAC69.7163.814.15 ▲3728.07%
Iamgold CorporationIAG4.473.762.29 ▲3-2.19%
Industrias BachocoIBA47.4250.11-0.86 ▲126.82%
IberiaBank Corp.IBKC83.4074.336.14 ▼4046.65%
ICICI Bank Ltd.IBN8.107.49-0.54 ▲00.00%Buy
Israel Chemicals Ltd.ICL4.644.036.56 ▲79.43%
ICON plcICLR81.9875.431.24 ▲3016.75%
Intercept PharmaceuticalsICPT110.03127.26-2.75 ▲1522.42%
Icahn EnterprisesIEP61.1355.114.78 ▼1110.88%
International Game TechnologyIGT26.8224.370.87 ▲4769.96%
Intercontinental Hotels Group IHG47.4342.307.72 ▲914.40%pP
IMAX Corp.IMAX33.0530.800.74 ▲144.79%
Immunogen Inc.IMGN2.442.90-0.07 ▲5577.53%
Immersion Corp.IMMR10.479.414.84 ▼2028.31%
Imperial Oil Ltd.IMO33.1732.782.34 ▼162.12%
Imperva Inc.IMPV39.4042.58-1.18 ▲14-5.07%
INC Research HoldingsINCR52.0547.813.33 ▼112.56%
Incyte CorporationINCY121.7296.336.25 ▲1837.34%
Infinera CorporationINFN8.899.43-0.05 ▲5849.97%
IHS MarkitINFO39.4635.312.66 ▲37.93%
Infosys Ltd.INFY13.9415.68-2.53 ▼3021.73%
ING Groep N.V.ING14.6313.315.06 ▼2221.41%
Inovio PharmaceuticalsINO6.388.05-2.90 ▼2326.50%
Inovalon Holdings, IncINOV11.3013.80-5.65 ▲2522.34%
Insmed IncorporatedINSM14.8112.931.77 ▲111.44%
INSYS TherapeuticsINSY9.9912.11-2.39 ▲2132.04%
InvenSense, Inc.INVN12.739.6210.00 ▲2461.34%
Interxion Holding NVINXN38.0335.192.00 ▲31.90%
InterOil Corp.IOC48.2546.030.03 ▲4041.87%
Ionis PharmaceuticalsIONS42.4138.925.38 ▼11-0.91%
Inphi CorporationIPHI46.6240.883.45 ▼4768.00%
Investors Real Estate TrustIRET6.606.433.58 ▼111.70%
IRSA Investments and RepresentIRS20.7117.542.56 ▲4552.50%
Ironwood Pharmaceuticals Inc.IRWD13.9715.460.48 ▼00.00%Sell
Investors Bancorp Inc.ISBC14.4613.006.48 ▼2220.80%
Itau CorpBancaITCB12.6412.97-0.64 ▲11-2.93%
Intra-Cellular TherapiesITCI13.5722.17-2.98 ▲1710.96%
Itau Unibanco HoldingITUB12.0710.311.48 ▲38.25%
Invesco Mortgage Capital Inc.IVR14.8214.54-0.15 ▼7-6.08%
ORIX Corp.IX75.0975.042.51 ▼267.53%
Jazz Pharmaceuticals plcJAZZ119.48113.800.48 ▲1-3.23%
JD.com Inc.JD28.3625.151.91 ▲107.02%
Just Energy GroupJE5.855.431.06 ▲00.00%Buy
James Hardie Ind.JHX15.8015.211.77 ▼8-1.80%
Jumei Intl. HoldingJMEI4.325.11-2.67 ▼1210.74%
51job Inc.JOBS35.1332.531.38 ▲2912.45%
The St. Joe CompanyJOE16.8019.08-2.33 ▼38.45%
James River GroupJRVR40.4538.173.31 ▼3512.71%
Juno TherapeuticsJUNO20.3725.51-3.71 ▲2927.77%
iKang Healthcare GroupKANG16.4617.800.13 ▲00.00%Sell
KAR Auction ServicesKAR45.5142.025.31 ▲75.30%
KB Financial GroupKB40.3034.473.91 ▲4544.08%
Knight Capital GroupKCG13.9914.36-0.97 ▲5-3.94%
Korea Electric PowerKEP18.1021.53-7.32 ▲1725.94%
Kinross GoldKGC3.613.97-1.61 ▲2214.86%
Kite PharmaKITE48.4452.79-0.81 ▲155.58%
KKR & Co.KKR17.7415.415.64 ▲1120.27%
Knoll Inc.KNL26.7425.115.68 ▼118.61%
Coca-Cola FEMSAKOF62.4169.81-4.58 ▲1215.56%
Kosmos Energy LtdKOS6.405.755.22 ▼5-8.18%
Karyopharm TherapeuticsKPTI10.848.842.57 ▲118.18%
Kearny Financial Corp.KRNY14.7514.322.67 ▼4919.53%
KT Corp.KT14.6614.80-3.03 ▲9-4.71%
Kennedy-Wilson HoldingsKW20.6521.66-1.89 ▼80.00%
Kyocera Corp.KYO51.9648.863.10 ▲145.65%
Ladder Capital CorpLADR13.7213.311.51 ▼122.08%
Lazard Ltd.LAZ41.7638.763.24 ▼1311.42%
L Brands Inc.LB59.0170.55-5.03 ▼614.95%
Liberty BroadbandLBRDK85.3568.937.59 ▲4763.19%pP
LendingClub Corp.LC6.145.330.37 ▲00.00%Buy
Lear Corp.LEA141.26126.476.92 ▲2323.76%
China Life Insurance Co. Ltd.LFC13.8012.741.95 ▲2315.77%
LATAM Airlines GroupLFL9.248.410.85 ▲20.22%
Lions GateLGF.B26.7623.505.58 ▼1115.54%
Liberty Lilac ALILA23.3525.81-2.25 ▲3129.48%
Liberty Lilac CLILAK22.8425.53-2.95 ▲3239.35%
Line CorpLN31.8040.99-5.09 ▲212.78%
Cheniere EnergyLNG49.0740.183.28 ▲711.45%
LifeLock, Inc.LOCK23.9520.0810.00 ▲3583.53%
Logitech Intl.LOGI29.2822.776.68 ▲3279.52%
Grand Canyon EducationLOPE57.7552.848.50 ▼1334.12%
Loral Space & CommunicationsLORL41.3038.502.58 ▼103.25%
Laredo Petroleum HoldingsLPI14.0912.771.31 ▼4154.16%
LG Display Co.LPL13.1812.433.25 ▲74.36%
LPL Investment Holdings Inc.LPLA39.2133.283.81 ▼2340.94%
La Quinta HoldingsLQ14.6312.518.48 ▼1024.51%pP
Liberty TripAdvisorLTRPA17.5019.05-3.08 ▲2514.22%
Lululemon Athletica Inc.LULU66.8262.293.83 ▲7-3.68%
Luxottica Group SpALUX54.0850.692.85 ▼124.71%
Las Vegas Sands Corp.LVS53.3256.89-2.00 ▼40.56%
Luxoft HoldingLXFT60.7554.303.32 ▲46.49%
Lexicon PharmaceuticalsLXRX13.9016.01-2.43 ▼42.39%
Lloyds Banking GroupLYG3.323.053.74 ▲75.73%
Merrimack PharmaceuticalsMACK3.085.33-4.87 ▼841.67%
MAG SilverMAG13.7914.52-1.75 ▲4-24.68%
Main Street Capital CorporatioMAIN35.8834.744.35 ▼4616.72%
Manchester United plcMANU15.9015.11-0.06 ▲30.95%
MBIA Inc.MBI10.629.538.46 ▼1115.81%
Mobileye N.V.MBLY43.4038.661.60 ▲33.83%
Mobile TeleSystemsMBT10.788.538.77 ▲827.12%pP
Moelis & CoMC34.3529.788.50 ▼1121.38%pP
Seres TherapeuticsMCRB9.9213.30-1.44 ▲263.97%
Milacron HoldingsMCRN18.5417.025.57 ▼910.82%
MDC Partners Inc.MDCA6.609.13-2.79 ▲3968.27%
McDermott International Inc.MDR8.065.749.02 ▼47108.81%pP
Mercadolibre Inc.MELI182.63158.072.00 ▲35.81%
Methanex Corp.MEOH50.2537.808.30 ▲1742.80%pP
MFA FinancialMFA7.877.532.96 ▲102.34%
Manulife Financial CorporationMFC19.1616.118.78 ▼1631.96%pP
Mizuho Financial GroupMFG3.723.473.72 ▼2514.11%
Manitowoc Food ServiceMFS19.6117.075.79 ▲1110.42%
Magna InternationalMGA42.7641.332.95 ▼80.75%
MGE Energy Inc.MGEE63.8557.654.49 ▼7055.32%
MGM Resorts InternationalMGM29.7926.884.07 ▼4539.21%
MacroGenics Inc.MGNX18.3926.06-4.65 ▼68.51%
MGM Growth PropertiesMGP25.3125.630.37 ▲11-3.86%
Marine Harvest ASAMHG17.7817.191.54 ▼185.71%
Macquarie Infrastructure Corp.MIC76.1081.340.51 ▼00.00%Sell
Middleby Corp.MIDD135.50126.452.86 ▼104.10%
The Michaels CompaniesMIK19.5624.36-4.80 ▼2523.05%
Mimecast LtdMIME20.6917.091.45 ▲33106.90%
Markel Corp.MKL922.39888.190.88 ▲30.40%
Mellanox TechnologiesMLNX48.5041.560.74 ▲00.00%Buy
Marcus & MillichapMMI25.3027.06-0.25 ▼3-0.12%
Magellan Midstream PartnersMMP81.4670.745.96 ▲712.95%
Momo Inc.MOMO22.9019.21-0.57 ▲25.14%
Monogram Residential TrustMORE10.2710.250.18 ▼17-3.11%
Morningstar Inc.MORN75.1476.910.10 ▲196.12%
Melco Crown Entertainment Ltd.MPEL17.2615.42-0.09 ▲2013.11%
Metaldyne Performance GroupMPG23.4519.779.10 ▼1218.73%pP
MPLX LPMPLX38.3732.983.58 ▲513.86%
Multi Packaging SolutionsMPSX17.8013.772.65 ▲00.00%Buy
MRC Global Inc.MRC21.4417.616.77 ▼4756.50%
Marvell Technology Group Ltd.MRVL15.0912.754.26 ▲4648.67%
The Madison Square Garden Co.MSG172.78175.200.63 ▼1-2.22%
MSG NetworksMSGN22.3519.446.93 ▼2319.46%
ArcelorMittalMT8.126.885.11 ▲2842.46%
Match GroupMTCH17.5016.381.04 ▼3625.90%
Matador Resources CompanyMTDR26.6223.442.11 ▼105.22%
MGIC Investment Corp.MTG10.278.958.19 ▼2537.12%
Vail Resorts Inc.MTN170.56155.653.25 ▲138123.63%
MeritorMTOR14.7811.547.19 ▲2546.34%pP
M/A-Com Technology Solutions HMTSI48.7042.583.32 ▼1118.58%
Mitsubishi FinancialMTU6.455.826.20 ▼1111.02%
Manitowoc Co. Inc.MTW7.505.237.31 ▲1146.20%
MasTecMTZ38.7532.355.82 ▼47110.48%
Mueller Water ProductsMWA13.6212.142.75 ▼113.65%
MaxLinear Inc.MXL25.1821.244.94 ▲1118.22%
Maxwell TechnologiesMXWL4.925.23-0.30 ▼3710.55%
ClubCorp HoldingsMYCC16.4013.915.58 ▲76.15%
Myriad Genetics Inc.MYGN15.9621.22-3.46 ▲5258.90%
Nordic American Tankers LimiteNAT8.7810.56-2.26 ▲2934.67%
Navistar International CorporaNAV28.5822.935.92 ▼33118.50%
Neurocrine Biosciences Inc.NBIX40.3646.52-2.68 ▲87.75%
Norwegian Cruise Line HoldingsNCLH49.0240.675.59 ▲710.88%
NCI Building Systems Inc.NCS16.1515.310.94 ▼11-1.82%
NextEra Energy PartnersNEP27.5726.250.15 ▲1-1.85%
New Relic Inc.NEWR35.6731.08-2.18 ▲00.00%Buy
NovaGold Resources Inc.NG5.155.210.46 ▲224.45%
New GoldNGD3.963.71-0.42 ▲1-7.04%
National Grid plcNGG57.8863.35-5.31 ▲2017.27%
National General HoldingsNGHC24.7422.785.32 ▼117.85%
NGL Energy Partners LPNGL24.6518.727.04 ▲3568.49%
NantHealthNH9.1112.34-3.20 ▼813.98%
National Healthcare Corp.NHC76.2171.127.47 ▼1113.09%
National Health Investors Inc.NHI73.5775.540.20 ▲12-1.03%
NICE SystemsNICE69.7766.092.68 ▲308.27%
NewLink Genetics CorporationNLNK12.3213.39-1.64 ▲6966.76%
Annaly Capital ManagementNLY10.2410.47-0.62 ▲201.63%
Nimble StorageNMBL8.608.730.58 ▲9-9.69%
Nomura HoldingsNMR6.245.418.14 ▼2133.91%
Nelnet Inc.NNI49.5445.865.86 ▼2032.74%
Noah HoldingsNOAH22.9324.72-2.73 ▲157.99%
Nokia Corp.NOK4.645.08-0.49 ▲5120.95%
Nomad Foods LtdNOMD10.3310.81-2.46 ▲8-12.65%
Nord Anglia EducationNORD21.5423.450.89 ▼00.00%Sell
ServiceNowNOW90.0976.701.12 ▲310.13%
New Residential Investment CorNRZ16.2714.996.40 ▼3826.91%
NuStar EnergyNS54.9247.415.04 ▲58.24%
NuStar GP HoldingsNSH30.0525.977.23 ▲1015.80%
Nationstar Mortgage Holdings INSM17.7516.503.97 ▼2641.89%
NetEase Inc.NTES252.89212.550.70 ▲3762.61%
Nortel Inversora S.A.NTL23.6322.842.07 ▼5-3.12%
Intellia TherapeuticsNTLA12.6017.96-2.63 ▼1211.95%
Nippon Telegraph & TelephoneNTT43.4042.071.37 ▲30.05%
Nuance CommunicationsNUAN15.9614.981.45 ▲10-6.12%
Nu Skin Enterprises Inc.NUS51.7954.62-4.23 ▲110.33%
NovavaxNVAX1.332.79-3.20 ▲196.99%
NovoCure Ltd.NVCR6.259.22-1.83 ▼4356.11%
InVivoNVIV4.955.20-2.22 ▲168.33%
Novo NordiskNVO35.7839.98-2.76 ▲2524.85%
Nevro Corp.NVRO83.7079.50-1.93 ▲2-3.96%
NovartisNVS72.2175.80-2.07 ▲166.34%
News CorporationNWS12.6513.06-2.05 ▲13-1.20%
Nexstar Broadcasting Group IncNXST63.6556.884.38 ▼117.61%
Nxstage MedicalNXTM26.7622.663.97 ▼3747.11%
NRG Yield, IncNYLD16.6015.490.71 ▲1-1.78%
New York REITNYRT9.899.592.25 ▼101.64%
Oaktree Capital GroupOAK41.6542.25-0.95 ▲257.11%
Oasis Petroleum Inc.OAS14.8912.035.68 ▼2349.50%
OneBeacon Insurance GroupOB16.4014.903.74 ▼3425.00%
Owens CorningOC55.5350.941.69 ▲103.31%
Oclaro IncOCLR9.967.662.29 ▲97438.38%
Orion Engineered CarbonsOEC21.1018.232.80 ▲4049.54%
ONEOK PartnersOKS44.2040.304.26 ▼4638.52%
Universal Display Corp.OLED64.7555.601.29 ▲74.60%
Grupo Aeroport. del Centro NorOMAB33.9740.54-7.24 ▲1226.34%
OM Asset ManagementOMAM13.9913.811.20 ▼10-5.22%
OneMain HoldingsOMF22.0625.38-2.15 ▲1221.52%
ON SemiconductorON13.8811.566.12 ▲2638.25%pP
Spark TherapeuticsONCE59.4650.300.85 ▲112.52%
Ophthotech Corp.OPHT4.7234.52-7.04 ▲1789.69%spBuy
Opko HealthOPK8.6910.21-2.18 ▼45.13%
Ormat Technologies Inc.ORA54.0248.297.44 ▲4946.52%pP
OrangeORAN15.4714.972.20 ▲3-0.19%
Orbotech Ltd.ORBK36.5930.596.42 ▲64100.27%
Open Text Corp.OTEX34.7930.262.00 ▲5044.12%
Otter Tail CorporationOTTR38.1535.614.34 ▼5237.23%
Outfront MediaOUT27.3123.788.01 ▲1017.87%pP
OvaScience Inc.OVAS1.584.18-4.40 ▲1574.60%
Och-Ziff Capital Mgmt GroupOZM3.183.47-0.80 ▲1613.35%
Pandora MediaP13.1712.241.14 ▲80.69%
Plains All American PipelinePAA31.6229.131.44 ▼3318.69%
Pan American SilverPAAS18.8415.641.37 ▲23.86%
Grupo Aeroport. del PacificoPAC78.7690.95-4.88 ▲1218.55%
Penske Automotive GroupPAG54.1948.054.60 ▼2636.74%
Plains GP HoldingsPAGP32.4631.070.53 ▼287.72%
Platform Specialty ProductsPAH12.119.326.45 ▲827.74%pP
Pampa Energia SAPAM45.4233.628.31 ▲80160.89%
Palo Alto NetworksPANW145.18135.47-2.11 ▲00.00%Buy
Paycom SoftwarePAYC49.2144.361.52 ▲74.79%
Pembina Pipeline Corp.PBA31.2929.673.29 ▼71.33%
PBF Energy Inc.PBF23.3125.981.22 ▼00.00%Sell
Petroleo BrasileiroPBR10.799.532.29 ▲47104.74%
Puma BiotechnologyPBYI32.1545.14-3.87 ▲1426.18%
Pacira Pharmaceuticals Inc.PCRX37.2534.161.59 ▲3-7.91%
Paylocity Holding Corp.PCTY31.7737.82-4.45 ▲1214.14%
Piedmont Office Realty Trust IPDM21.5820.172.72 ▲43.11%
Precision Drilling Corp.PDS5.804.844.81 ▼1417.65%
Parsley EnergyPE36.7032.102.77 ▼4786.96%
Pebblebrook Hotel TrustPEB31.3527.883.17 ▲912.41%
Pegasystems Inc.PEGA39.4532.457.50 ▼1940.19%pP
Pattern Energy GroupPEGI19.7621.52-3.34 ▲169.48%
Penumbra Inc.PEN72.3564.261.77 ▲2-2.49%
Penn National Gaming Inc.PENN13.9814.230.08 ▼2-4.41%
Pinnacle Foods Inc.PF53.1549.784.38 ▲95.46%
Performance Food GroupPFGC22.4024.55-1.10 ▼206.32%
ProofpointPFPT77.9371.461.09 ▲4037.32%
Ply Gem Holdings, IncPGEM16.2014.893.97 ▼118.73%
Paramount GroupPGRE16.9515.861.52 ▲72.73%
Philips N.V.PHG29.6328.672.78 ▼244.96%
PDLT IncPHI29.9732.65-2.41 ▲2526.60%
PIMCO High Income FundPHK9.889.221.90 ▲33.56%
Premier Inc.PINC31.2230.701.33 ▲3-2.01%
POSCOPKX58.3051.312.63 ▲2817.83%
Planet FitnessPLNT20.8518.572.62 ▼3744.08%
PennyMac Mortgage Inv. TrustPMT17.1215.764.52 ▲128.70%
Insulet CorporationPODD41.6436.942.42 ▲2-4.36%
Portland General Electric Co.POR43.0741.952.06 ▲6-1.26%
Potash Corp. of SaskatchewanPOT18.7417.633.25 ▲115.16%
Pilgrim's Corp.PPC18.7621.33-2.60 ▲2619.66%
PRA Health SciencesPRAH56.5552.271.81 ▼2620.24%
Primoris Services CorporationPRIM24.9720.893.56 ▼1821.51%
Park National Corp.PRK113.20103.197.08 ▼2819.08%
Prothena Corporation plcPRTA48.5555.99-1.74 ▼43.04%
Party City HoldcoPRTY14.1516.12-3.36 ▼50.35%
Prospect Capital CorporationPSEC8.698.004.86 ▲97.68%
PriceSmart Inc.PSMT83.5588.74-1.23 ▼51.42%
Pearson plcPSO7.6010.27-4.00 ▼2634.31%
Pure Storage Inc.PSTG11.3813.09-2.56 ▼75.80%
Phillips 66 PartnersPSXP56.1447.254.59 ▲39.86%
Portola PharmaceuticalsPTLA25.5721.344.14 ▲51.87%
PetroChinaPTR79.5372.386.60 ▲812.49%
Prudential plcPUK39.6237.423.24 ▼114.54%
Pretium Resources, IncPVG10.558.631.19 ▲2-1.40%
Petrobras Argentina SAPZE9.356.439.55 ▲546.09%
Quintiles Transnational HoldinQ76.3674.340.20 ▼11-1.33%
Qiagen NVQGEN28.5126.552.88 ▼127.34%
Restaurant Brands Intl.QSR50.0245.843.74 ▼4734.75%
QTS Realty TrustQTS50.0251.681.07 ▲161.83%
Q2 HoldingsQTWO32.7528.271.46 ▲4335.50%
Quad/Grahics IncQUAD26.8123.841.70 ▲46105.60%
Qunar Cayman Islands Ltd.QUNR30.4429.900.95 ▲20.13%
Quotient TechnologyQUOT10.6012.07-2.69 ▼148.54%
Ferrari N.V.RACE62.0153.158.48 ▲2637.71%pP
Rite Aid Corp.RAD6.938.122.28 ▼16.98%
Ultragenyx PharmaceuticalsRARE69.1566.960.10 ▼11-13.23%
BankrateRATE11.259.726.63 ▼1111.39%
Ritchie Bros. AuctioneersRBA32.6034.76-2.61 ▼20.79%
Royal Bank of ScotlandRBS5.825.223.46 ▼76.20%
Rogers CommunicationsRCI43.2439.07-0.15 ▲00.00%Buy
Radian Group Inc.RDN18.1415.329.42 ▼2640.40%pP
Royal Dutch ShellRDS.A54.9552.044.95 ▼165.65%
Radius HealthRDUS43.6748.63-2.51 ▲70.27%
Dr. Reddy's Laboratories Ltd.RDY44.4546.49-2.28 ▼50.74%
RELX plcRELX18.0118.240.23 ▲162.65%
Renren Inc.RENN1.671.99-2.71 ▲129.24%
RELX NVRENX16.6416.910.34 ▲162.86%
RPC Inc.RES21.6518.317.09 ▲5174.18%
RevlonREV33.1530.99-0.09 ▲1-2.64%
Rexford Industrial RealtyREXR22.8421.325.26 ▼6854.64%
Regal Entertainment GroupRGC22.8721.35-0.74 ▲00.00%Buy
Ryman Hospitality PropertiesRHP63.2156.948.03 ▼1114.82%
Richmont MinesRIC7.458.40-1.92 ▲11-7.97%
Rice EnergyRICE21.8222.81-3.08 ▲6-5.26%
Rio TintoRIO45.3536.726.63 ▲3046.06%
Realogy Holdings Corp.RLGY26.1327.091.51 ▲3815.87%
RLJ Lodging TrustRLJ24.2022.424.71 ▼98.81%
Rice Midstream Partners LPRMP25.0620.693.77 ▲4572.23%
RingCentral Inc.RNG24.3520.990.79 ▲28.71%
Renasant Corp.RNST40.4537.855.11 ▼115.15%
RBC Bearings Inc.ROLL93.8282.877.34 ▼1112.13%
RealPageRP30.4026.883.93 ▼4745.94%
Retail Properties of AmericaRPAI14.7915.82-1.80 ▼167.45%
Ramco-Gershenson Properties TrRPT16.1317.62-3.14 ▼199.79%
Red Rock ResortsRRR23.6921.991.51 ▼135.85%
RSP Permian Inc.RSPP43.2138.253.41 ▼4762.08%
Redwood Trust Inc.RWT15.7314.773.60 ▼115.86%
Rexnord CorporationRXN22.3419.911.72 ▲24.78%
Royal Bank of CanadaRY71.9065.267.94 ▲4628.95%pP
Ryanair Holdings plcRYAAY84.4879.533.86 ▼114.32%
Sprint Nextel Corp.S9.226.658.86 ▲47141.36%pP
Sabre Corp.SABR24.7826.29-1.83 ▼198.09%
Sage TherapeuticsSAGE47.4546.593.03 ▼2811.83%
SALE9.159.83-1.13 ▼131.08%
Banco SantanderSAN5.644.777.25 ▲2121.55%pP
SAP SESAP91.1284.952.62 ▲32.42%
EchoStar Corp.SATS52.6646.395.91 ▼1828.31%
Spirit AirlinesSAVE54.2550.955.37 ▼1414.14%
Sinclair Broadcast Group Inc.SBGI33.7029.744.68 ▼104.66%
Sibanye GoldSBGL8.5610.38-4.51 ▲1938.55%
Saneamento Bas. do Estado de SSBS10.158.601.99 ▲39.73%
Santander Comsumer USA HoldingSC12.8112.701.25 ▼11-4.40%
Southern Copper Corp.SCCO38.4430.008.25 ▲1439.23%
Steelcase Inc.SCS16.8015.465.77 ▼118.74%
SeaDrill LimitedSDRL2.862.773.28 ▼8-7.74%
SeaWorld EntertainmentSEAS18.4816.428.01 ▼1113.44%
Seaboard Corp.SEB3916.693481.733.29 ▼2425.46%
SolarEdge TechnologiesSEDG13.2016.15-1.78 ▲3842.33%
SemGroup CorporationSEMG40.8035.555.37 ▼3420.64%
Spectra Energy PartnersSEP46.1943.883.19 ▼70.96%
ServiceMaster Global HoldingsSERV37.4136.481.42 ▼10-0.11%
Ship Finance International LimSFL15.9514.323.88 ▲78.14%
ShutterflySFLY52.5948.993.16 ▲114.76%
Colony Starwood HomesSFR30.3028.51-0.10 ▲101.00%
Smart & Final StoresSFS14.5013.344.03 ▲51.75%
SouFun HoldingsSFUN3.743.870.05 ▲5541.75%
Seattle Genetics Inc.SGEN58.4953.070.05 ▼3650.59%
Sangamo Biosciences IncSGMO3.554.36-1.05 ▲5552.54%
Surgery PartnersSGRY18.5515.950.16 ▲22.49%
Stone Energy Corp.SGY7.2810.53-0.01 ▲13298.17%
Shenandoah Telecommunications SHEN27.9529.070.38 ▼1-6.68%
Shinhan Financial GroupSHG39.5136.931.51 ▼2713.05%
Sinopec Shanghai PetrochemicalSHI62.7052.688.33 ▲2930.41%
Sears Holdings CorporationSHLD7.4211.79-3.71 ▼2247.97%
Shell Midstream PartnersSHLX32.8228.642.75 ▲38.68%
Sunstone Hotel Investors Inc.SHO15.1714.024.71 ▼1110.57%
Shopify Inc.SHOP51.5439.925.57 ▲4580.97%
Shire plcSHPG164.87181.21-2.73 ▼148.90%
Companhia Siderurgica NacionalSID3.863.152.98 ▲3039.86%
Sigma Designs, Inc.SIGM6.407.12-3.84 ▲814.09%
Grupo SimecSIM13.9711.078.94 ▼2353.52%
Silicon Motion TechnologySIMO39.8346.96-2.10 ▼1412.58%
SINA Corp.SINA69.7464.60-1.92 ▲00.00%Buy
Select Income REIT Common SharSIR25.2024.550.85 ▲7-2.06%
SiteOne Landscape SupplySITE37.8333.262.21 ▲33.47%
Six Flags Entertainment CorporSIX60.5056.406.10 ▼128.40%
Shaw CommunicationsSJR21.5819.863.97 ▲76.67%
SK Telecom Co.SKM21.5321.83-0.71 ▲4-4.36%
Sun Life FinancialSLF39.3535.747.70 ▼1518.63%
Silver Wheaton Corp.SLW21.4222.57-1.75 ▲166.46%
Sumitomo Mitsui Fin. GroupSMFG7.897.315.46 ▼2622.33%
Semiconductor Manufacturing InSMI6.955.996.62 ▼2437.08%
Summit Midstream Partners, LPSMLP25.9022.724.35 ▲4029.24%
Sony Corp.SNE30.5229.58-1.48 ▲2-1.55%
Smith & Nephew plcSNN30.4830.900.58 ▲227.27%
China Petroleum & Chemical CorSNP80.2272.103.64 ▲610.54%
SanofiSNY39.8839.291.37 ▼2-1.97%
Sohu.com Inc.SOHU40.4337.18-0.01 ▲00.00%Buy
Spartan Motors Inc.SPAR9.357.900.95 ▼48161.91%
Spectrum Brands HoldingsSPB132.67121.18-1.86 ▲00.00%Buy
Suburban Propane Partners LPSPH30.9631.88-0.42 ▲12-3.03%
Siliconware Precision Ind.SPIL7.567.280.60 ▲20.80%
SplunkSPLK57.3158.60-1.61 ▲8-6.07%
The Spectranetics CorporationSPNC25.6522.572.72 ▲4763.79%
Spirit AeroSystems Holdings InSPR59.4153.196.95 ▼1627.90%
SunPower CorporationSPWR6.5710.35-2.67 ▲5471.78%
Square IncSQ14.5312.416.89 ▼2530.55%
Chemical & Mining Co. of ChileSQM32.6427.145.08 ▲4882.14%
Spirit Realty CapitalSRC10.5211.81-3.24 ▲1311.52%
Seritage Growth PropertiesSRG42.4845.78-3.44 ▼136.41%
Sarepta TherapeuticsSRPT30.8336.99-2.85 ▲00.00%Sell
South State Corp.SSB91.6580.275.74 ▼2828.00%
Sasol Ltd.SSL30.1827.914.59 ▲67.21%
SS&C Technologies HoldingsSSNC32.3030.03-0.92 ▲00.00%Buy
Standard Silver ResourcesSSRI10.1811.13-1.66 ▲163.96%
Seaspan Corp.SSW10.1111.81-2.73 ▲3837.67%
Stratasys Inc.SSYS19.6520.33-1.20 ▲155.16%
Sensata TechnologiesST42.7738.234.26 ▲76.29%
STAG IndustrialSTAG23.2922.711.84 ▼9-1.19%
iStar Inc.STAR11.5911.442.16 ▼2712.85%
Extended Stay AmericaSTAY16.5815.213.46 ▼1112.03%
State Auto Financial Corp.STFC25.8423.583.19 ▼3018.48%
STMicroelectronics NVSTM13.599.0010.00 ▲27112.68%
Stantec Inc.STN27.1524.392.78 ▼116.89%
Scorpio Tankers Inc.STNG3.844.770.14 ▼7555.91%
Statoil ASASTO18.8317.286.03 ▲1712.08%
STORE Capital Corp.STOR23.8126.92-3.12 ▲1613.42%
Starwood Property TrustSTWD22.3421.711.15 ▲3710.65%
Suncor EnergySU31.4830.014.37 ▼1712.87%
Sun Communities Inc.SUI78.3874.462.15 ▲42.51%
Summit MaterialsSUM26.0421.974.59 ▼118.86%
Sunoco LPSUN28.4826.000.40 ▲00.00%Buy
Grupo SupervielleSUPV14.3013.17-1.15 ▲2-1.11%
Swift Transportation CompanySWFT23.3621.252.33 ▼2836.29%
Sunoco Logistics Partners L.P.SXL26.0726.40-1.92 ▲164.75%
SyntelSYNT21.0922.48-2.26 ▲2725.77%
Syngenta AGSYT84.6680.141.80 ▲20.55%
TransAlta Corp.TAC5.954.967.76 ▼910.19%pP
Tahoe Resources Inc.TAHO8.8411.45-3.43 ▲1730.88%
TAL Intl. GroupTAL80.9169.302.37 ▲67124.69%
Taro PharmaceuticalsTARO102.45114.59-1.72 ▼2423.84%
Theravance BiopharmaTBPH29.0628.181.03 ▼11-15.72%
TC PipelinesTCP61.8254.033.55 ▲510.04%
The Toronto-Dominion BankTD51.9047.228.23 ▲4729.56%pP
Teladoc Inc.TDOC20.5516.081.40 ▲3028.92%
Atlassian CorpTEAM27.7625.89-1.52 ▲1-0.07%
Teck ResourcesTECK25.2117.853.79 ▲47224.45%
Telefonica SATEF9.669.261.00 ▲30.42%
Tallgrass EnergyTEGP27.5524.233.17 ▲4037.96%
Tenneco Inc.TEN67.0059.455.80 ▲1014.75%
Telecom Argentina S.A.TEO19.1018.111.52 ▲2-1.70%
Tallgrass Energy PartnersTEP49.8945.941.74 ▲4527.50%
TerraForm PowerTERP11.7213.25-0.86 ▼13.70%
Teva Pharmaceutical Ind.TEVA34.5943.07-7.00 ▲5140.25%spBuy+
TFS Financial CorpTFSL18.3518.931.83 ▼1-0.99%
Textainer Group Holdings LimitTGH14.408.723.33 ▲243.28%
Teekay LNG PartnersTGP18.6014.243.04 ▲2022.29%
Telecom ItaliaTI8.638.263.37 ▲5-5.58%
Teekay CorporationTK10.698.104.58 ▲216.58%
Turkcell I.H. ASTKC7.317.79-3.50 ▲3821.40%
PT Telekomunikasi IndonesiaTLK29.3129.92-2.01 ▲11-3.13%
Tesoro LogisticsTLLP58.6949.316.49 ▲720.22%
Toyota Motor CorporationTM116.69114.922.30 ▼9-1.09%
Team Health HoldingsTMH43.4640.423.93 ▼146.91%
Taylor Morrison Home CorporatiTMHC21.2917.983.75 ▲3338.70%
T-Mobile USTMUS62.4252.328.42 ▲4359.07%pP
TriNet GroupTNET25.5021.767.52 ▼1113.59%
Terra Nitrogen CompanyTNH113.64104.22-0.17 ▲00.00%Buy
Teekay Offshore PartnersTOO6.075.430.26 ▲20.50%
Total SATOT50.4048.474.16 ▲70.70%
Tuniu CorporationTOUR9.009.46-0.56 ▲131.42%
Towne BankTOWN32.8527.269.41 ▼4161.43%
Tutor Perini Corp.TPC30.8023.576.88 ▼1117.56%
Texas Pacific Land TrustTPL321.99253.718.58 ▼47114.66%pP
Third Point ReinsuranceTPRE11.2512.13-2.99 ▼82.17%
Tribune Media Co.TRCO28.4230.790.27 ▼10.60%
Targa Resources Corp.TRGP58.5549.926.86 ▼4047.48%
Thomson Reuters CorporationTRI44.9842.256.27 ▼118.02%
Terreno Realty CorpTRNO27.3326.233.99 ▼93.05%
TransCanada Corp.TRP47.7144.282.06 ▲94.38%
Turquoise Hill ResourcesTRQ3.523.171.88 ▲110.29%
Triton IntlTRTN23.8016.394.91 ▲1146.28%
TransUnionTRU31.9230.930.46 ▲2-0.81%
Tenaris S.A.TS36.2930.638.64 ▼1727.47%pP
Trinseo SATSE65.3054.835.35 ▲48124.32%
Tower Semiconductor Ltd.TSEM21.4517.178.86 ▲2864.87%pP
TPG Specialty LendingTSLX18.4017.903.51 ▼4510.64%
Taiwan Semiconductor ManufactuTSM31.2528.710.29 ▲3525.86%
TesaroTSRO153.85116.886.84 ▲3088.10%
TIM Participacoes S.A.TSU14.2812.151.94 ▲310.87%
Tata Motors Ltd.TTM39.9135.690.18 ▲24.53%
TELUS Corp.TU33.4331.722.43 ▲30.66%
Grupo TelevisaTV22.4523.17-3.87 ▲2010.24%
Travelport WorldwideTVPT14.5013.611.48 ▲52.47%
Twilio Inc.TWLO29.4440.95-4.17 ▲59.97%
Two Harbors Investment Corp.TWO8.688.552.15 ▼7-4.41%
2U, IncTWOU35.0332.00-1.23 ▲20.92%
Twitter, Inc.TWTR16.5718.80-2.26 ▼151.13%
Ternium S.A.TX23.2222.151.79 ▼4855.63%
TherapeuticsMDTXMD5.656.94-2.14 ▼2422.60%
Tri-Continental Corp.TY22.5921.506.51 ▲116.81%pP
Tortoise Energy InfrastrutureTYG33.0529.731.62 ▲105.36%
Ubiquiti NetworksUBNT62.6352.265.60 ▲4082.22%
UBS GroupUBS16.3015.235.01 ▼112.32%
Union First Market Bankshares UBSH37.3631.738.29 ▼4350.65%
Ultrapar Holdings Inc.UGP21.2921.41-0.41 ▲11-11.99%
AMERCOUHAL380.65349.694.96 ▲72.60%
Unilever plcUL41.0742.77-1.69 ▲153.77%
Ulta SalonULTA271.44243.933.63 ▲108.11%
United Microelectronics CorporUMC1.851.80-0.54 ▲2-0.54%
Unilever NVUN40.7642.88-1.64 ▲154.92%
Univar Inc.UNVR30.4623.009.48 ▲4169.22%pP
USA Compression PartnersUSAC19.7416.491.80 ▲4157.04%
US Food HoldingUSFD26.7924.516.72 ▼75.43%
USG CorporationUSG29.9227.432.65 ▼105.09%
United States Cellular CorporaUSM45.2039.458.44 ▼815.75%pP
USANA Health Sciences Inc.USNA61.9065.27-2.04 ▲134.03%
Vale S.A.VALE10.677.388.48 ▲47125.11%
Visteon Corp.VC88.7577.908.08 ▲1011.16%pP
Vina Concha y ToroVCO33.1032.690.16 ▲2-4.94%
Vedanta Ltd.VEDL15.0211.616.55 ▲41154.15%
Veeva SystemsVEEV42.6538.213.44 ▼4760.94%
VEREIT Inc.VER8.419.25-2.86 ▲1611.85%
Vermilion EnergyVET41.1339.482.82 ▼4732.38%
Vonage Holdings CorporationVG7.086.414.21 ▼3229.67%
Vector Group Ltd.VGR22.4521.674.17 ▼72.47%
Viacom Inc.VIA44.9541.250.20 ▲11.24%
VimpelCom Ltd.VIP4.283.655.15 ▲612.63%
Vipshop Holdings LimitedVIPS10.9112.89-3.92 ▲1217.60%
Virtu Financial, IncVIRT17.7515.484.63 ▲35.03%
Telefonica BrasilVIV14.7513.171.64 ▲23.87%
Valero Energy PartnersVLP49.1542.925.22 ▲511.68%
Controladora Vuela CompaVLRS13.4815.86-4.77 ▼1112.69%
VMwareVMW87.1674.815.41 ▲4049.71%
21Vianet GroupVNET7.248.80-2.06 ▲3860.87%
Viper Energy PartnersVNOM16.1616.920.74 ▼26-1.83%
VantivVNTV62.7658.374.80 ▲4923.71%
Vodafone Group plcVOD24.5827.17-3.27 ▲3319.44%
VOXX InternationalVOXX4.203.882.11 ▼1515.07%
Voya FinancialVOYA40.6935.158.16 ▼1630.75%
Validus HoldingsVR56.9252.547.17 ▲4724.91%pP
Verint Systems Inc.VRNT37.0035.370.32 ▲20-0.96%
Valeant PharmaceuticalsVRX13.4721.93-3.34 ▲7093.15%
Vivint SolarVSLR3.003.20-0.68 ▲7475.10%
VWR Corp.VWR25.4427.28-3.14 ▲205.53%
Wayfair Inc.W42.3135.901.73 ▲27.09%
Wesco Aircraft HoldingsWAIR15.0014.234.23 ▼113.81%
Western Alliance Bancorp.WAL50.5342.768.43 ▼2542.86%
Weibo Corp.WB48.1139.950.10 ▲46167.28%
WABCO Holdings Inc.WBC109.43102.251.39 ▲7-1.61%
Westpac BankingWBK24.5423.392.99 ▲164.56%
WESCO International Inc.WCC73.6562.905.18 ▲1117.65%
Waste ConnectionsWCN79.9975.074.35 ▼5335.48%
WorkdayWDAY84.7776.58-2.32 ▲13.38%
Web.com GroupWEB19.4517.806.70 ▼77.16%
Western Gas PartnersWES63.7754.314.06 ▲4144.83%
Woori Bank Co.WF33.9630.162.87 ▲4642.03%
Weatherford Intl. plcWFT5.265.050.31 ▲3-9.00%
Wester Gas Equity PartnersWGP46.5040.711.99 ▲4014.84%
Wipro Ltd.WIT9.5210.14-0.43 ▲2715.90%
Wix.com Ltd.WIX54.7040.355.49 ▲41143.54%
Westlake Chemical Corp.WLK63.3652.545.70 ▲2429.89%
Whiting Petroleum Corp.WLL11.509.865.34 ▼912.20%
Wright Medical Group Inc.WMGI25.1622.581.95 ▲116.34%
Weis MarketsWMK59.2655.586.87 ▼4640.36%
Advanced Drainage SystemsWMS24.8521.441.47 ▲24.85%
Western Refining Logistics, LPWNRL23.9521.130.42 ▲16.92%
WNS (Holdings) Ltd.WNS29.3726.971.34 ▲1-0.27%
W. P. Carey & Co. LLCWPC61.3563.38-0.44 ▲204.57%
Westport InnovationsWPRT1.321.50-2.40 ▲4337.44%
Williams PartnersWPZ42.1634.663.91 ▲3939.88%
Washington Real Estate InvestmWRE32.0330.823.47 ▼7-1.48%
WesBanco Inc.WSBC42.3136.968.87 ▼4135.65%
West CorporationWSTC24.6823.353.41 ▼112.11%
White Mountains Insurance GrouWTM891.78828.482.54 ▲4817.43%
58.com Inc.WUBA29.2136.69-5.89 ▲2338.76%
Xenia Hotels & ResortsXHR18.8917.386.79 ▼1112.91%
Acceleron Pharma IncXLRN23.9831.11-3.84 ▼718.07%
Intrexon Corp.XON21.6028.25-2.57 ▼516.60%
The ExOne CompanyXONE9.7311.72-3.10 ▲1319.85%
XPO LogisticsXPO46.3239.204.66 ▼2656.65%
Yadkin Financial CorporationYDKN32.3529.938.11 ▼4132.96%
Yandex N.V.YNDX23.6319.533.97 ▲38.79%
YPF S.A.YPF22.0317.404.37 ▲22.66%
Yirendai Ltd.YRD21.2325.37-2.44 ▼53.50%
Yum China HoldingsYUMC28.0525.460.01 ▲4727.37%
YY Inc.YY40.7647.43-3.15 ▲1214.32%
Yanzhou Coal Mining Co. Ltd.YZC7.766.810.14 ▲28.23%
Zillow, Inc.Z36.3633.952.28 ▼4047.81%
Zayo Group HoldingsZAYO32.1830.630.16 ▼4023.87%
Zendesk Inc.ZEN23.7225.86-2.72 ▲138.63%
Zillow GroupZG37.1034.193.20 ▼4045.95%
Zogenix Inc.ZGNX8.0511.36-0.24 ▼110.06%
ZIOPHARM OncologyZIOP5.786.38-0.57 ▼4-6.45%
ZyngaZNGA2.572.79-2.32 ▼51.91%
China Southern Airlines Co. LtZNH28.8627.58-1.13 ▲00.00%Buy

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.