Saturday, February 11, 2017

RL for Feb 13

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Nikkei and Australia AOI. All major stock indexes are back to fully bullish.
  • Buy signal for Oil.
  • Buy signal for AMZN, FRO, GOOGL, NI and OA.
  • Speculative Buy signal for FIT.
  • Partial profits signal for SHOP.
  • Bullish continuation for BAC.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on February 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2316.10
13
2278.553.91 ▲
64
8.66%
Japan - Nikkei^N22519378.93
26
18928.07-1.37 ▲
0
0.00%
Buy
UK - FTSE 100^FTSE7258.75
32
7139.941.72 ▲
5
0.98%
Germany - DAX^DAX11666.97
29
11534.95-1.14 ▲
1
-0.27%
Australia - AOI^AORD5771.60
11
5695.81-1.31 ▲
0
0.00%
Buy
Brazil - BOVESPA^BVSP66124.52
49
63226.001.36 ▲
30
10.61%
20+ Y Tr. Bond ETFTLT120.76
18
119.631.62 ▲
2
-0.54%
Gold (spot)$XAUUSD1233.81
18
1194.236.39 ▲
26
4.58%
$EURUSD$EURUSD1.0637
17
1.0624-0.19 ▼
26
0.32%
Oil (CL)@CL53.87
10
52.220.07 ▲
0
0.00%
Buy
Wheat (ZW)@ZW449.75
3
423.283.39 ▲
7
3.87%

Daily reversal levels as of the close on February 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL46.45
30
46.54-2.27 ▲
9
-3.71%
Apple Inc.AAPL132.12
28
123.2910.00 ▲
43
17.64%
Ambarella, Inc.AMBA54.52
14
51.494.34 ▲
3
2.06%
Amazon.com Inc.AMZN827.46
45
809.99-0.41 ▲
0
0.00%
Buy
Bank of AmericaBAC23.08
28
22.610.47 ▲
91
48.04%
Add
Biogen Inc.BIIB274.76
6
280.80-4.16 ▲
21
4.14%
Chesapeake EnergyCHK6.38
11
6.73-4.30 ▲
9
0.78%
3D Systems Corp.DDD17.14
4
16.081.76 ▲
23
5.93%
Dollar Tree, Inc.DLTR78.02
7
76.440.57 ▲
1
-2.15%
Facebook, Inc.FB134.19
4
128.505.11 ▲
25
10.92%
FireEye, Inc.FEYE11.46
78
12.50-7.63 ▼
5
-5.14%
Fitbit Inc.FIT5.86
19
6.79-8.53 ▲
22
20.60%
spBuy
Frontline Ltd.FRO7.08
57
6.84-3.76 ▲
0
0.00%
Buy
First Solar, Inc.FSLR32.85
43
32.95-1.72 ▲
13
-0.49%
Gold Miners ETFGDX25.29
1
23.257.53 ▼
29
16.06%
Gilead Sciences Inc.GILD66.36
41
71.65-5.48 ▼
2
-0.03%
Alphabet Inc.GOOGL834.85
9
823.00-1.23 ▲
0
0.00%
Buy
Herbalife Ltd.HLF59.99
2
54.097.01 ▲
19
15.43%
Interactive Brokers GroupIBKR38.22
13
37.322.41 ▲
5
1.19%
Netflix, Inc.NFLX144.82
21
136.475.29 ▲
47
19.95%
NiSource Inc.NI22.41
18
22.050.31 ▲
0
0.00%
Buy
Orbital ATK Inc.OA89.07
13
87.180.08 ▲
0
0.00%
Buy
Opko HealthOPK8.22
6
8.98-4.52 ▼
28
10.26%
PaypalPYPL40.58
30
40.92-1.70 ▲
10
-1.02%
Transocean Ltd.RIG13.35
12
14.53-5.93 ▲
9
4.37%
Rockwell AutomationROK151.45
49
143.885.00 ▼
76
22.23%
StarbucksSBUX56.22
1
56.63-4.51 ▲
10
-0.39%
Shopify Inc.SHOP55.22
47
49.337.73 ▲
31
26.86%
pP+
Senior Housing Prop.SNH19.52
14
18.962.16 ▲
29
4.27%
Tesla Motors, Inc.TSLA269.23
7
239.338.16 ▲
44
40.19%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Feb 11

Weekly reversal levels for February 11, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5734.135319.036.94 ▲139.30%pP
US - S&P 500^SPX2316.102203.436.33 ▲136.95%
Japan - Nikkei^N22519378.9318164.705.03 ▼2614.89%
UK - FTSE 100^FTSE7258.756915.154.77 ▼3210.35%
Germany - DAX^DAX11666.9711000.306.26 ▼2914.89%
Australia - AOI^AORD5771.605582.233.99 ▼113.61%
Brazil - BOVESPA^BVSP66124.5260016.544.41 ▲4934.70%
20+ Y Tr. Bond ETFTLT120.76127.57-4.53 ▲189.10%
Gold (spot)$XAUUSD1233.811240.99-1.05 ▲181.81%
Silver (spot)$XAGUSD17.9416.820.02 ▲00.00%Buy
$EURUSD$EURUSD1.06371.0860-1.27 ▲173.03%
Oil (CL)@CL53.8748.453.71 ▼104.64%
Wheat (ZW)@ZW449.75409.842.33 ▲34.84%
US Dollar Index (DX)@DX100.7199.051.51 ▼184.34%
Argentina - MERVAL^MERV19502.9316957.617.41 ▲1113.75%
Austria - ATX^ATX2758.992469.627.63 ▲2620.77%pP
Belgium - BEL20^BEL203590.953509.971.96 ▼90.84%
Bulgaria - SOFIX^SOFIX604.47530.6710.00 ▲3432.35%
Canada - TSX^TSX15729.1214931.055.85 ▼4816.34%
Chile - IPSA^IPSA4312.234150.942.08 ▲41.83%
China - SSEC^SSEC3196.703092.380.08 ▲294.89%
Czechia - PX^PX964.31905.174.21 ▲188.87%
Denmark - KFX^KFX908.83867.492.92 ▲50.88%
US - Dow Industrials^DJI20269.3719158.508.10 ▼137.38%
US - Dow Transports^DJT9393.798661.616.30 ▼3017.81%
US - Dow Utilities^DJU669.68648.171.37 ▲00.00%Buy
Finland - HEX^HEX8928.098484.624.49 ▼115.26%
France - CAC40^CAC4828.324629.384.52 ▼267.21%
US - Gold stocks XAU^XAU95.4282.592.70 ▲36.50%
Greece - ASE^ATH623.79607.262.76 ▼176.23%
Hong Kong - HSI^HSI23574.9822329.231.84 ▲42.97%
Hungary - BUX^BUX33156.0930082.448.77 ▼7051.07%pP
India - SENSEX^BSESN28334.2526819.352.59 ▲21.68%
Indonesia - JCI^JKSE5371.675194.261.19 ▲61.54%
Ireland - ISEQ^ISEQ6477.836311.713.70 ▼134.22%
Israel - TA100^TA1001249.861271.34-0.72 ▼3-0.92%
Italy - MIB^MIB18862.1117962.745.91 ▼92.48%
Malaysia - KLCI^KLSE1698.941647.133.65 ▲51.41%
Mexico - IPC^MXX47797.0445726.071.48 ▲20.39%
Netherlands - AEX^AEX489.56463.465.11 ▼309.35%
New Zealand - NZ50^NZ507104.436929.002.84 ▲40.68%
Norway - OSE^OSE772.43731.767.70 ▼4921.55%
Philippines - PSEI^PSEI7235.217390.870.56 ▲214.43%
Portugal - PSI20^PSI204604.334526.670.82 ▼6-1.53%
Poland - WIG20^WIG202154.791902.868.56 ▲913.15%pP
Romania - BET^BET7668.557013.198.26 ▲2915.59%
US - Russell 2000^RUT1388.841277.046.01 ▼138.25%
Russia - RTS^RTS1164.211030.138.38 ▼4942.28%pP
Saudi Arabia - TASI^TASI6969.266527.405.28 ▼134.59%
Singapore - STI^STI3100.392922.995.99 ▲106.22%
Slovakia - SAX^SAX307.04316.82-0.99 ▼20.21%
South Korea - KOSPI^KS112075.082014.813.87 ▲81.75%
Spain - IBEX35^IBEX9378.108936.304.07 ▼235.04%
Sweden - OMEX30^OMX301562.731460.454.15 ▲2812.52%
Switzerland - SMI^SSMI8456.228082.864.05 ▲82.99%
Taiwan - TAIEX^TWSE9665.599165.463.79 ▲3612.10%
Thailand - SET^SET1585.241517.485.48 ▲4914.33%
Turkey - BIST100^XU10087473.3378516.607.25 ▲612.28%
Volatility - VIX^VIX10.8514.17-1.72 ▼1215.56%
$USDJPY$USDJPY113.36109.274.04 ▼122.21%
$GBPUSD$GBPUSD1.24861.2721-0.96 ▲7618.97%
$AUDUSD$AUDUSD0.76750.74141.39 ▲31.54%
$USDCAD$USDCAD1.30871.3359-1.68 ▼40.34%
$USDCHF$USDCHF1.00291.01220.08 ▼1-1.07%
$EURGBP$EURGBP0.85190.84700.04 ▲4-3.40%
Brazilian Real$USDBRL3.10613.3126-3.27 ▼75.01%
Chinese Yuan$USDCNY6.87566.77671.97 ▼11211.30%
Indian Rupee$USDINR66.8367.950.51 ▼10.49%
Mexican Peso$USDMXN20.3320.033.41 ▼4013.99%
Russian Ruble$USDRUB58.2762.52-4.73 ▼96.74%
Turkish Lira$USDTRY3.69123.40959.06 ▼4026.50%pP
Gasoline (RB)@RB1.59121.46282.87 ▼102.90%
Natural Gas (NG)@NG3.04203.36300.75 ▼00.00%Sell
Copper (HG)@HG2.77702.45335.15 ▼1526.40%
Platinum (PL)@PL1014.30947.912.05 ▲42.50%
Corn (ZC)@ZC375.00349.672.61 ▲94.46%
Soybeans (ZS)@ZS1058.10999.732.25 ▲111.31%
Cocoa (CC)@CC1928.502449.91-6.70 ▼2333.58%
Coffee (KC)@KC145.73143.96-0.75 ▲3-4.71%
Orange Juice (OJ)@OJ168.87194.14-5.47 ▼57.95%
Sugar #11 (SB)@SB20.4419.680.26 ▲5-1.35%
Cotton #2 (CT)@CT75.8470.523.55 ▲4219.13%
Lumber (LB)@LB370.50318.232.92 ▲411.26%
Live Cattle (LE)@LE113.15110.434.52 ▼111.00%
Lean Hogs (HE)@HE71.4860.288.33 ▼916.13%pP

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.4541.893.17 ▼3028.92%
Apple Inc.AAPL132.12114.096.99 ▲2826.54%
American Electric Power Co.AEP63.9561.771.92 ▲1-0.47%
AES CorporationAES11.6111.98-0.95 ▼180.51%
Alaska Air GroupALK97.3579.968.60 ▼2342.64%pP
American Water Works CompanyAWK73.4673.76-0.38 ▲4-3.31%
American ExpressAXP78.4872.287.05 ▼1615.94%
Boeing Co.BA166.23149.967.64 ▼1823.51%pP
Avis Budget GroupCAR37.6334.770.53 ▼14-2.41%
Caterpillar Inc.CAT96.3188.833.29 ▼3627.80%
CH Robinson WorldwideCHRW76.5671.862.79 ▲133.56%
CenterPoint EnergyCNP26.4924.056.97 ▲1413.69%pP
Cisco Systems, Inc.CSCO31.5129.901.16 ▲21.84%
CSX Corp.CSX47.7735.4510.00 ▲3578.51%
Chevron CorporationCVX113.05108.593.89 ▼1910.24%
Dominion ResourcesD73.3775.740.49 ▼1-1.83%
Delta Air Lines Inc.DAL49.2645.253.77 ▼1619.01%
DuPont Co.DD77.2171.684.28 ▲5025.73%
Walt Disney Co.DIS109.26100.528.52 ▼1311.99%pP
Duke EnergyDUK78.1078.850.71 ▲242.51%
Consolidated EdisonED74.7572.181.24 ▲00.00%Buy
Edison InternationalEIX75.2170.491.91 ▲00.00%Buy
Exelon CorporationEXC35.0233.773.63 ▼91.04%
Expeditors Intl. of WashingtonEXPD54.7351.202.01 ▼5116.45%
FedEx CorporationFDX190.86179.912.69 ▼3018.72%
FirstEnergy Corp.FE30.4531.76-2.78 ▲133.21%
General ElectricGE29.7230.95-0.91 ▼20.80%
Goldman Sachs GroupGS242.72209.618.78 ▼2648.12%
Home Depot, Inc.HD139.85131.384.36 ▲116.55%
Intl Business MachinesIBM178.68162.656.56 ▲1310.81%pP
Intel CorporationINTC35.3435.242.25 ▼▼8-2.75%dSell
JB Hunt Transport ServicesJBHT100.3791.235.92 ▼1311.19%
JetBlue AirwaysJBLU19.8020.961.14 ▼2-3.94%
Johnson & JohnsonJNJ115.24116.50-1.16 ▲▲11-1.27%dBuy
JPMorgan Chase & Co.JPM87.0077.278.53 ▼3035.66%
Kirby CorporationKEX72.0062.362.74 ▲1916.47%
Coca Cola Co.KO40.5842.64-1.27 ▼287.12%
Kansas City SouthernKSU85.8088.90-1.16 ▲165.84%
Landstar System Inc.LSTR86.9578.025.21 ▼4837.69%
Southwest Airlines Co.LUV54.7145.097.89 ▲1732.15%pP
Matson, Inc.MATX36.5038.49-2.05 ▲▲7-1.84%dBuy
McDonald's Corp.MCD125.82118.693.92 ▲125.03%
3M Co.MMM179.00172.791.95 ▼134.13%
Merck & Co. Inc.MRK64.1559.841.70 ▲43.60%
MicrosoftMSFT64.0060.194.66 ▼3019.18%
NextEra Energy, Inc.NEE125.47118.351.69 ▲10.86%
NiSource Inc.NI22.4122.94-0.46 ▲181.28%
Nike Inc.NKE56.2252.031.61 ▲00.00%Buy
Norfolk SouthernNSC121.12103.838.39 ▲4744.64%pP
PG&E Corp.PCG63.3559.741.82 ▲12.74%
Public Service Enterprise GrouPEG43.3942.202.72 ▼8-1.83%
Pfizer Inc.PFE32.3533.24-0.79 ▲▲170.71%dBuy
Procter & Gamble Co.PG87.9784.521.93 ▲31.01%
Ryder System, Inc.R76.4971.751.13 ▼1510.73%
Southern CompanySO49.0549.95-0.35 ▲180.47%
The Travelers CompaniesTRV119.73114.252.91 ▼103.17%
United Continental HoldingsUAL72.6061.227.31 ▼2342.44%
Unitedhealth GroupUNH160.75149.775.72 ▼1610.10%
Union PacificUNP107.8798.395.80 ▼1310.61%
United Parcel ServiceUPS107.34113.94-0.35 ▼1-0.68%
United TechnologiesUTX111.05106.673.12 ▼131.49%
Visa, Inc.V85.9079.503.55 ▲54.40%
Verizon CommunicationsVZ48.9851.740.16 ▼21.03%
Wal-Mart Stores Inc.WMT68.0270.23-3.35 ▼50.45%
Exxon MobilXOM82.5288.25-1.94 ▼44.69%

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.4541.893.17 ▼3028.92%
Apple Inc.AAPL132.12114.096.99 ▲2826.54%
Adobe Systems Inc.ADBE116.85104.715.27 ▲58.24%
Analog Devices Inc.ADI76.5368.776.08 ▲3026.50%
Automatic Data ProcessingADP97.8295.605.75 ▼137.02%
Autodesk, Inc.ADSK83.2371.516.07 ▲3043.72%
Akamai TechnologiesAKAM63.9562.823.91 ▼1815.81%
Alexion PharmaceuticalsALXN126.51123.641.25 ▼5-11.96%
Applied MaterialsAMAT35.3230.278.02 ▲5188.88%pP
Amgen Inc.AMGN167.89151.523.22 ▲11.03%
Amazon.com Inc.AMZN827.46756.473.86 ▲4538.14%
Activision BlizzardATVI47.2338.151.31 ▲117.96%
Broadcom LtdAVGO205.52178.336.82 ▲4941.97%
Baidu, Inc.BIDU183.99169.011.58 ▲53.37%
Biogen Inc.BIIB274.76295.15-2.58 ▼63.87%
BioMarin Pharmaceuticals Inc.BMRN90.1390.400.15 ▲17-6.25%
CA TechnologiesCA31.7732.850.18 ▼2-2.22%
Celgene CorporationCELG115.61111.230.94 ▼13-3.13%
Cerner CorporationCERN51.5055.04-1.16 ▲1612.33%
Check Point Software Techn.CHKP101.1984.289.47 ▲1520.84%
Charter CommunicationsCHTR324.56273.288.37 ▲4976.18%pP
Comcast CorporationCMCSA75.1568.288.12 ▲1313.55%pP
Costco WholesaleCOST172.00156.455.98 ▲98.45%
Cisco Systems, Inc.CSCO31.5129.901.16 ▲21.84%
CSX Corp.CSX47.7735.4510.00 ▲3578.51%
Cintas CorporationCTAS116.72110.242.28 ▼136.94%
Ctrip.com Intl.CTRP44.4944.57-0.21 ▲14-2.89%
Cognizant Technology SolutionsCTSH57.4053.881.42 ▼00.00%wBuy
Citrix Systems, Inc.CTXS78.5569.834.42 ▲4933.51%
Discovery CommunicationsDISCA28.4826.741.49 ▼123.56%
Discovery CommunicationsDISCK27.6526.081.79 ▼123.29%
Dish Network Corp.DISH61.1556.673.48 ▼2013.43%
Dollar Tree, Inc.DLTR78.0283.07-3.04 ▼71.20%
Electronic Arts Inc.EA86.1777.941.58 ▲23.87%
eBay Inc.EBAY33.6329.334.22 ▲912.03%
Endo Pharmaceuticals HoldingsENDP12.0619.13-4.23 ▼7782.94%
Express Scripts Inc.ESRX68.4173.24-2.18 ▼82.91%
Expedia Inc.EXPE122.65117.25-0.16 ▲21.03%
Fastenal CompanyFAST50.3444.547.05 ▼1313.12%pP
Facebook, Inc.FB134.19121.384.14 ▲44.80%
Fiserv, Inc.FISV109.07103.293.90 ▼126.40%
Twenty-First Century FoxFOX29.6527.536.84 ▲126.92%
Twenty-First Century FoxFOXA29.9127.567.27 ▼149.08%
Gilead Sciences Inc.GILD66.3676.48-2.52 ▼4125.19%
Alphabet Inc.GOOG813.67776.063.29 ▲93.65%
Alphabet Inc.GOOGL834.85794.583.32 ▲93.73%
Hasbro Inc.HAS97.6380.682.35 ▲416.64%
Hologic Inc.HOLX39.9338.172.21 ▼112.25%
Henry Schein, Inc.HSIC165.07155.341.89 ▲11.89%
Illumina Inc.ILMN163.04144.594.39 ▲41.90%
Incyte CorporationINCY121.7099.787.18 ▲2037.31%
Intel CorporationINTC35.3435.242.25 ▼▼8-2.75%dSell
Intuit Inc.INTU117.53111.633.38 ▼135.41%
Intuitive SurgicalISRG705.52651.732.31 ▲22.64%
JD.com Inc.JD29.3825.623.57 ▲1210.87%
Kraft Heinz Co.KHC90.2084.823.05 ▲72.90%
KLA-TencorKLAC86.6477.497.00 ▲1818.70%
Liberty Global plcLBTYA35.3632.364.40 ▲55.77%
Liberty Global plcLBTYK34.2531.354.36 ▲41.97%
Linear TechnologyLLTC63.4959.794.48 ▲5044.26%
Lam ResearchLRCX115.99100.038.27 ▲4853.30%pP
Liberty VenturesLVNTA44.5139.183.84 ▲412.17%
Marriott InternationalMAR86.4578.637.47 ▼1317.62%
Mattel Inc.MAT25.7330.33-3.50 ▼1014.72%
Mondelez InternationalMDLZ44.9943.012.10 ▼81.15%
Monster BeverageMNST44.0147.60-3.03 ▲▲2210.28%dBuy
MicrosoftMSFT64.0060.194.66 ▼3019.18%
Micron TechnologyMU24.0518.878.49 ▼3686.58%pP
Maxim Integrated ProductsMXIM45.0739.855.70 ▲49.18%
Mylan, Inc.MYL39.3139.700.23 ▲2410.64%
Norwegian Cruise Line HoldingsNCLH47.8041.576.31 ▲98.12%
Netflix, Inc.NFLX144.82121.437.99 ▲2144.97%
NetEase Inc.NTES257.42218.593.39 ▲3965.52%
NVIDIA CorporationNVDA113.6282.329.81 ▼51267.94%pP
NXP Semiconductors NVNXPI101.9995.511.06 ▲19-0.96%
O'Reilly AutomotiveORLY271.80278.78-1.05 ▼2-3.74%
Paychex, Inc.PAYX58.4659.952.66 ▼1-0.76%
PACCAR Inc.PCAR68.7361.835.69 ▼1315.84%
priceline.com IncPCLN1646.511455.004.36 ▲3122.61%
PaypalPYPL40.5839.100.81 ▼303.71%
QUALCOMM IncQCOM54.0064.21-6.03 ▼37.96%
Liberty InteractiveQVCA19.3220.89-2.26 ▼105.02%
Regeneron PharmaceuticalsREGN359.87387.59-2.03 ▼104.06%
Ross Stores Inc.ROST68.7963.591.13 ▲3222.42%
SBA CommunicationsSBAC106.96107.960.31 ▲140.91%
StarbucksSBUX56.2257.100.84 ▼1-2.20%
SIRIUS XM Radio Inc.SIRI4.734.405.41 ▲4921.91%
Seagate TechnologySTX46.4636.055.14 ▲3059.11%
Skyworks SolutionsSWKS92.2176.076.87 ▲2527.47%
Symantec CorporationSYMC29.0224.067.39 ▲3440.87%
T-Mobile USTMUS62.3953.638.41 ▼4559.00%pP
TripAdvisor Inc.TRIP52.0055.42-1.64 ▲2714.75%
Tractor Supply CoTSCO74.2578.700.54 ▼2714.79%
Tesla Motors, Inc.TSLA269.23215.868.40 ▲725.29%
Texas InstrumentsTXN75.1670.914.90 ▼4937.81%
Ulta SalonULTA269.84247.394.22 ▲127.47%
Viacom, Inc.VIAB43.6538.083.42 ▲38.58%
Vodafone Group plcVOD25.0026.92-2.96 ▲3518.06%
Verisk AnalyticsVRSK84.5281.020.63 ▲131.36%
Vertex PharmaceuticalsVRTX88.1580.770.62 ▲21.24%
Walgreens Boots AllianceWBA83.3185.00-0.60 ▼2-1.60%
Western DigitalWDC77.3665.048.24 ▲2251.69%pP
Xilinx Inc.XLNX58.0154.505.24 ▼129.41%
Yahoo! Inc.YHOO45.0340.303.54 ▲59.38%

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI61.7358.874.89 ▲115.16%
Africa ETFAFK21.4520.063.23 ▲54.79%
Ultra Silver ETFAGQ40.4936.66-0.71 ▲00.00%Buy
CSI300 China A shares ETFASHR24.9024.36-0.61 ▲2-0.04%
CSI500 China Small Cap ETFASHS33.5634.07-2.72 ▲9-2.32%
Cotton Subindex ETNBAL50.1246.533.81 ▲4218.57%
Ultra Nasdaq Biotech ETFBIB45.5541.500.11 ▲00.00%Buy
Ultrashort Nasdaq Biotech ETFBIS30.0134.91-1.43 ▼13-0.27%
Gaming ETFBJK34.9935.35-1.16 ▲7-2.49%
Brazil Small-Cap ETFBRF19.4416.415.61 ▲515.71%
Central Europe & Russia FundCEE21.1919.597.79 ▼4817.92%pP
Central Fund of CanadaCEF12.4812.69-1.57 ▲13-1.22%
Corn ETFCORN19.8518.991.13 ▲31.12%
Livestock Subindex ETNCOW22.1620.646.67 ▼94.38%
Healthcare Bull 3X ETFCURE31.0828.081.02 ▲12.37%
DB Agriculture ETFDBA20.5720.212.10 ▲4-1.20%
DB Commodity Tracking ETFDBC16.0515.124.01 ▼4213.99%
Emergings Markets Hedged Eq. EDBEM20.4319.413.35 ▲43.03%
Dow Jones Industrials ETFDIA202.74191.518.08 ▼137.21%
Western Asset Mortgage FundDMO23.7022.80-0.80 ▲00.00%Buy
Gold Miners Bear 3x ETFDUST25.1873.42-2.64 ▼7197.44%
Select Dividend ETFDVY90.4486.314.81 ▼124.72%
Japan Hedged Equity ETFDXJ51.0946.885.81 ▼2317.05%
Emerging Markets Bull 3X ETFEDC68.2055.553.57 ▲413.29%
Emerging Markets Bear 3X ETFEDZ19.2726.15-3.53 ▼4953.45%
iShares MSCI Emerging Markets EEM38.2235.553.09 ▲44.43%
JPM USD Emerging Markets BondsEMB113.01113.310.55 ▲141.53%
Ultrashort Europe ETFEPV47.9953.10-4.42 ▼98.99%
Ultrashort Euro ETFEUO26.5525.551.54 ▼177.06%
MSCI Australia ETFEWA21.8520.623.30 ▲53.46%
MSCI Canada ETFEWC27.5925.874.33 ▲4818.41%
MSCI Sweden ETFEWD30.5128.595.51 ▲96.16%
MSCI Germany ETFEWG27.3126.125.66 ▲94.76%
MSCI Hong Kong ETFEWH21.2620.50-0.05 ▲21.00%
MSCI Italy ETFEWI23.6723.034.71 ▼90.13%
MSCI Japan ETFEWJ51.3849.262.32 ▲308.12%
MSCI Switzerland ETFEWL30.8329.514.49 ▲52.36%
MSCI Malaysia ETFEWM29.5930.64-2.81 ▲227.88%
MSCI Netherlands ETFEWN25.0224.082.98 ▲41.96%
MSCI Spain ETFEWP27.0826.282.68 ▲90.56%
MSCI France ETFEWQ24.9324.174.08 ▼91.92%
MSCI Singapore ETFEWS22.0620.902.46 ▲43.18%
MSCI Taiwan ETFEWT32.2830.062.06 ▲44.70%
MSCI United Kingdom ETFEWU31.8330.662.32 ▲92.58%
Ultrashort Japan ETFEWV37.4042.07-3.46 ▼4827.51%
MSCI Mexico ETFEWW46.6244.19-1.50 ▲00.00%Buy
MSCI South Korea ETFEWY58.1254.413.98 ▲42.13%
MSCI Brazil ETFEWZ38.2733.774.60 ▲58.78%
MSCI South Africa ETFEZA55.8152.112.31 ▲40.60%
MSCI EMU ETFEZU35.2334.074.14 ▲92.68%
Financial Bull 3X ETFFAS44.0036.518.26 ▼3058.67%
STOXX Europe 50 ETFFEU30.6629.663.80 ▲62.27%
MSCI Frontier 100 ETFFM28.2825.728.26 ▲59.27%
Currencyshares EuroFXE103.22105.42-1.78 ▲173.53%
FTSE China 25 Index ETFFXI38.0135.860.21 ▲00.00%Buy
Currencyshares Japanese YenFXY85.0588.49-5.14 ▲134.76%
Gold Miners ETFGDX25.2922.171.59 ▲11.57%
Junior Gold Miners ETFGDXJ41.8135.410.91 ▲14.60%
SPDR Gold SharesGLD117.60118.20-1.28 ▲182.13%
Ultrashort Gold ETFGLL78.0783.440.20 ▼00.00%Sell
FTSE Greece 20 ETFGREK7.637.531.36 ▼12-1.17%
Cyber Security ETFHACK29.2326.593.95 ▲3619.16%
Europe Hedged Equity ETFHEDJ58.2855.245.96 ▼93.52%
Tekla Life Sciences Inv. FundHQL18.3217.450.51 ▲10.16%
US High Yield ETFHYG87.5385.563.67 ▲91.02%
US Regional Banks ETFIAT46.3241.228.37 ▼2733.53%
Biotech ETFIBB284.37269.420.49 ▲10.45%
Indonesia ETFIDX22.2421.43-0.48 ▲00.00%Buy
7-10 Year Treasury Bond ETFIEF105.23107.70-5.35 ▲184.68%
Latin America 40 ETFILF31.4228.313.65 ▲47.97%
India Bull 3X ETFINDL59.0949.391.50 ▲14.03%
S&P India Nifty 50 ETFINDY30.2628.192.30 ▲24.24%
Intl Preferred Stock ETFIPFF16.9915.974.50 ▲54.36%
Israel ETFISRA27.8627.121.34 ▲21.20%
US Home Construction ETFITB29.6527.343.38 ▲116.16%
Micro-Cap ETFIWC85.3678.655.59 ▼135.58%
Russell 1000 Value ETFIWD114.34108.645.97 ▼136.44%
Russell 1000 Growth ETFIWF110.58104.705.71 ▲126.38%pP
Russell 2000 ETFIWM137.94126.905.70 ▼136.97%
US Real Estate ETFIYR78.5378.820.94 ▲18-2.51%
Coffee Subindex ETNJO20.9322.06-1.53 ▲10-1.06%
Coal ETFKOL13.2512.072.44 ▲4361.19%
S&P Regional Banking ETFKRE56.1749.718.22 ▼3040.15%
Agribusiness ETFMOO54.4851.306.08 ▲4715.47%
USA Momentum Factor ETFMTUM79.6976.064.12 ▲73.79%
Cocoa Subindex ETNNIB24.0930.84-7.61 ▼2335.12%
S&P 500 Dividend Aristocrats ENOBL55.0653.451.96 ▲111.72%
Gold Miners Bull 3X ETFNUGT12.9713.58-0.27 ▲2131.95%
Oil Services ETFOIH33.0730.894.32 ▼1912.75%
PIMCO Dynamic Income FundPDI28.9027.850.73 ▲10.70%
US Preferred Stock ETFPFF38.4638.56-0.23 ▲181.94%
PIMCO High Income FundPHK9.049.560.80 ▼1-3.67%
Dynamic Pharmaceuticals ETFPJP58.6659.57-1.60 ▲194.73%
Buyback Achievers ETFPKW51.6949.214.77 ▼3112.35%
UltraShort QQQ ETFQID20.7024.46-5.36 ▼4936.29%
Ultra QQQ ETFQLD99.2386.096.95 ▲1217.27%
PowerShares QQQQQQ127.38118.466.34 ▲128.32%
PIMCO Strategic Income FundRCS9.219.12-0.14 ▲2-2.23%
Rare Earth Strat. Metals ETFREMX19.1717.126.26 ▲1314.45%
Royce Micro-Cap TrustRMT8.467.894.50 ▼137.36%
Global Robotics & Automation EROBO31.0928.078.18 ▲4931.35%
Russia ETFRSX21.7319.228.06 ▼4938.06%pP
Russia Small-Cap ETFRSXJ41.1332.8810.00 ▲49107.94%
Royce Value TrustRVT14.2412.996.44 ▲1311.69%
India Small-Cap ETFSCIF48.7443.222.75 ▲27.33%
Japan Small-Cap ETFSCJ64.6562.191.61 ▲51.94%
Ultrashort Crude Oil ETFSCO32.0540.64-2.73 ▲4850.03%
UltraShort S&P500 ETFSDS14.0815.94-5.85 ▼4930.98%
Sugar Subindex ETNSGG45.6343.970.14 ▲5-0.93%
Short S&P500 ETFSH35.3037.44-6.23 ▼136.84%
Silver ETFSLV17.0216.00-0.02 ▲00.00%Buy
Semiconductor ETFSMH75.3467.476.74 ▲3837.83%pP
Social Media ETFSOCL23.7422.361.90 ▲42.06%
Semiconductor Bull 3X ETFSOXL67.9748.908.20 ▲37132.77%pP
S&P 500 Low Volatility ETFSPLV42.3640.993.32 ▲92.44%
S&P500 Bull 3X ETFSPXL118.96102.707.13 ▲1322.17%pP
S&P500 Bear 3X ETFSPXS9.7211.80-5.51 ▼4943.78%
SPDR S&P 500SPY231.51220.316.00 ▲136.67%
Ultra S&P 500 ETFSSO81.3973.636.81 ▲1315.71%
Solar ETFTAN17.7918.73-2.25 ▲8452.55%
Ultrashort 20+ Year Treasury ETBT39.3636.553.46 ▼1715.60%
Technology Bull 3X ETFTECL59.3748.367.59 ▲3153.77%pP
MSCI Thailand ETFTHD76.4371.853.95 ▲95.45%
Tekla Healthcare Opp. FundTHQ17.1116.201.86 ▲40.65%
Tekla World Healthcare FundTHW14.2713.530.55 ▲00.00%Buy
TIPS Bond ETFTIP114.20114.46-0.28 ▲13-0.04%
20+ Y Tr. Bond ETFTLT120.76127.57-4.53 ▲189.10%
20+ Yr Treasury Bull 3X ETFTMF18.8022.39-4.37 ▲2127.41%
Small Cap Bull 3X ETFTNA107.0285.516.15 ▼1321.68%
Turkey ETFTUR34.9733.14-1.35 ▲1-0.11%
Daily 2x VIX ETNTVIX4.7623.84-2.43 ▼4997.28%
Small Cap Bear 3X ETFTZA18.2926.81-5.15 ▲4962.35%
Ultra 20+ Year Treasury ETFUBT75.2383.75-4.29 ▲1816.77%
Ultra Crude Oil ETFUCO22.3520.551.35 ▼8-1.11%
DB US Dollar Index Bearish ETFUDN20.7621.18-2.46 ▲184.51%
3X Long Natural Gas ETNUGAZ22.5938.67-2.24 ▼513.65%
Ultra Gold ETFUGL37.8738.78-1.85 ▲186.03%
US Natural Gas ETFUNG7.608.69-1.13 ▼35.36%
Ultra Utilities ETFUPW40.2337.791.93 ▲52.63%
Uranium ETFURA17.8413.749.14 ▲926.53%
Ultra Real Estate ETFURE118.64111.281.64 ▲5-0.55%
USA Minimum Volatility ETFUSMV46.5144.883.63 ▲92.79%
United States Oil ETFUSO11.5010.851.87 ▼10-0.95%
Reaves Utility Income FundUTG33.8930.457.58 ▲78.45%pP
DB US Dollar Index Bullish ETFUUP26.0325.621.69 ▼183.91%
Ultra VIX Short-Term Futures EUVXY21.91107.17-2.34 ▼4997.22%
FTSE Europe ETFVGK49.4747.633.96 ▲63.04%
USA Value Factor ETFVLUE72.5667.767.04 ▼3115.78%
Vietnam ETFVNM13.7214.15-1.90 ▲143.18%
Vanguard REIT ETFVNQ83.8184.610.73 ▲18-1.93%
FTSE Pacific ETFVPL62.0458.993.34 ▲53.21%
FTSE Emerging Markets ETFVWO38.9136.193.22 ▲44.60%
S&P 500 VIX ST Futures ETNVXX18.2133.22-5.41 ▼4979.57%
Wheat ETFWEAT7.507.160.19 ▲00.00%Buy
Global Timber & Forestry ETFWOOD55.9152.126.15 ▼3017.85%
Aerospace & Defense ETFXAR67.1761.695.05 ▲4727.10%
SPDR Biotech ETFXBI66.7560.001.50 ▲130.38%
Homebuilders ETFXHB35.2133.681.79 ▲112.03%
Inverse VIX ETNXIV64.6445.699.95 ▲30119.71%
Materials Select Sector ETFXLB52.1049.295.50 ▲138.63%
Energy Select Sector ETFXLE73.2870.442.22 ▼4715.88%
Financial Select Sector ETFXLF23.7821.958.02 ▼3024.41%
Industrial Select Sector ETFXLI64.7360.805.90 ▼4920.99%
Technology Select Sector ETFXLK51.3247.726.51 ▲3115.93%pP
Consumer Staples Select SectorXLP53.6251.881.66 ▲11.23%
Utilities Select Sector ETFXLU49.2947.741.51 ▲00.00%Buy
Health Care Select Sector ETFXLV71.8669.291.22 ▲10.80%
Consumer Discrectionary SelectXLY85.7381.514.65 ▲125.38%
S&P Oil & Gas Explor & Prodtn XOP40.3538.252.02 ▼4329.00%
Pharmaceuticals ETFXPH40.7941.79-1.91 ▲173.27%
Retail ETFXRT44.0445.02-1.82 ▼5-0.69%
Semiconductor ETFXSD59.3352.926.72 ▲3731.03%pP
Software & Services ETFXSW58.1454.064.12 ▲4521.63%
Telecom ETFXTL72.2065.266.01 ▼4929.16%
Ultrashort YenYCS75.1770.694.57 ▼123.77%
China Bear 3X ETFYANG12.8016.92-2.00 ▼516.34%
China Bull 3X ETFYINN19.4616.321.03 ▲00.00%Buy

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA50.3645.894.52 ▲99.05%
American Airlines GroupAAL46.4541.893.17 ▼3028.92%
Advance Auto PartsAAP164.05158.862.47 ▼120.80%
Apple Inc.AAPL132.12114.096.99 ▲2826.54%
AbbVie Inc.ABBV60.4262.65-0.19 ▼2-0.85%
AmerisourceBergenABC91.1779.554.18 ▲57.77%
Abbott LaboratoriesABT42.7439.612.42 ▲54.78%
Accenture plcACN117.60118.54-1.34 ▼1-3.10%
Adobe Systems Inc.ADBE116.85104.715.27 ▲58.24%
Analog Devices Inc.ADI76.5368.776.08 ▲3026.50%
Archer Daniels MidlandADM43.8342.750.33 ▼4211.33%
Automatic Data ProcessingADP97.8295.605.75 ▼137.02%
Alliance Data SystemsADS227.03220.511.81 ▼124.26%
Autodesk, Inc.ADSK83.2371.516.07 ▲3043.72%
Ameren CorporationAEE52.9350.133.58 ▼94.67%
American Electric Power Co.AEP63.9561.771.92 ▲1-0.47%
AES CorporationAES11.6111.98-0.95 ▼180.51%
Aetna Inc.AET121.69123.680.10 ▼2-3.52%
AFLAC Inc.AFL69.9870.98-0.87 ▲▲10-1.95%dBuy
Allergan Inc.AGN246.36208.872.73 ▲17.69%
American International GroupAIG65.6162.783.52 ▼2710.40%
Apartment Investment & ManagemAIV45.7242.862.14 ▲82.86%
Assurant Inc.AIZ92.9389.916.36 ▼91.06%
Arthur J Gallagher & Co.AJG55.1750.545.89 ▲136.55%pP
Akamai TechnologiesAKAM63.9562.823.91 ▼1815.81%
Albemarle Corp.ALB93.7084.245.85 ▼5170.86%
Alaska Air GroupALK97.3579.968.60 ▼2342.64%pP
Allstate CorporationALL78.8871.327.65 ▲1313.07%pP
Allegion plcALLE71.9265.260.52 ▲00.00%Buy
Alexion PharmaceuticalsALXN126.51123.641.25 ▼5-11.96%
Applied MaterialsAMAT35.3230.278.02 ▲5188.88%pP
Advanced Micro DevicesAMD13.588.598.58 ▲49475.42%
Affiliated Managers GroupAMG167.62143.781.50 ▲94.37%
Amgen Inc.AMGN167.89151.523.22 ▲11.03%
Ameriprise FinancialAMP124.31107.655.04 ▲1310.41%
American TowerAMT105.49108.55-2.13 ▲13-0.30%
Amazon.com Inc.AMZN827.46756.473.86 ▲4538.14%
AutoNation Inc.AN47.8847.673.50 ▼9-1.66%
Anthem Inc.ANTM162.32139.057.29 ▲1321.32%pP
Aon CorporationAON115.59109.511.85 ▲5222.12%
Apache Corp.APA57.3862.63-0.48 ▼00.00%Sell
Anadarko PetroleumAPC69.3464.103.60 ▼4233.01%
Air Products & ChemicalsAPD140.13145.480.15 ▼1-0.09%
Amphenol CorporationAPH68.7764.632.34 ▼5029.98%
ArconicARNC29.6220.615.13 ▲230.95%
Activision BlizzardATVI47.2338.151.31 ▲117.96%
Avalonbay CommunitiesAVB179.87169.692.19 ▼73.21%
Broadcom LtdAVGO205.52178.336.82 ▲4941.97%
Avery DennisonAVY79.2772.142.43 ▲10.60%
American Water Works CompanyAWK73.4673.76-0.38 ▲4-3.31%
American ExpressAXP78.4872.287.05 ▼1615.94%
Acuity Brands, Inc.AYI212.16238.33-5.85 ▼79.72%
AutoZone Inc.AZO740.65779.93-1.92 ▼2-1.68%
Boeing Co.BA166.23149.967.64 ▼1823.51%pP
Bank of AmericaBAC23.0819.788.91 ▼2858.95%pP
Baxter InternationalBAX49.0045.471.63 ▲46.08%
Bed Bath & BeyondBBBY40.2543.63-3.21 ▼71.47%
BB&T CorporationBBT46.6342.586.48 ▼3727.44%
Best Buy Co. Inc.BBY44.6840.362.13 ▼2833.73%
CR Bard Inc.BCR240.29221.575.51 ▲89.00%
Becton, Dickinson and CompanyBDX178.03167.442.10 ▲43.19%
Franklin ResourcesBEN40.8838.063.55 ▼139.10%
Brown-Forman Corp.BF.B46.9645.01-0.66 ▲00.00%Buy
Baker HughesBHI61.1558.601.96 ▼2829.23%
Biogen Inc.BIIB274.76295.15-2.58 ▼63.87%
Bank of New York MellonBK45.5646.270.56 ▼3-2.59%
BlackRock, Inc.BLK382.89367.591.69 ▼132.44%
Ball CorporationBLL74.3377.42-1.25 ▼100.23%
Bristol-Myers SquibbBMY51.6558.06-3.81 ▼2718.66%
Berkshire HathawayBRK.B164.01156.435.65 ▼4919.11%
Boston ScientificBSX25.2022.126.98 ▲46.51%
BorgWarner Inc.BWA41.6337.064.66 ▼2317.57%
Boston PropertiesBXP134.00126.012.34 ▲52.24%
Citigroup, Inc.C57.6353.354.07 ▼2725.75%
CA TechnologiesCA31.7732.850.18 ▼2-2.22%
ConAgra Foods, Inc.CAG39.8437.223.82 ▼128.73%
Cardinal HealthCAH77.4072.451.49 ▲00.00%Buy
Caterpillar Inc.CAT96.3188.833.29 ▼3627.80%
Chubb CorporationCB132.76127.122.90 ▼103.47%
CBRE Group, IncCBG34.0029.583.39 ▲1115.25%
CBS CorporationCBS64.4059.614.84 ▼1918.40%
Crown Castle InternationalCCI87.5690.19-0.37 ▲213.26%
Carnival CorporationCCL56.2550.555.56 ▲1915.41%pP
Celgene CorporationCELG115.61111.230.94 ▼13-3.13%
Cerner CorporationCERN51.5055.04-1.16 ▲1612.33%
CF Industries HoldingsCF35.8429.107.61 ▲1330.71%
Citizens Financial GroupCFG36.4230.738.71 ▼2755.05%
Church & Dwight Co.CHD48.2445.37-0.06 ▲00.00%Buy
Chesapeake EnergyCHK6.386.170.57 ▼11-5.34%
Charter CommunicationsCHTR324.56273.288.37 ▲4976.18%pP
CH Robinson WorldwideCHRW76.5671.862.79 ▲133.56%
Cigna Corp.CI145.55135.094.60 ▲138.43%
Cincinnati FinancialCINF71.0674.17-3.38 ▼4-1.36%
Colgate-Palmolive Co.CL67.7269.39-2.63 ▲164.62%
The Clorox CompanyCLX127.03120.442.28 ▲11.20%
ComericaCMA68.9959.378.36 ▼3058.49%
Comcast CorporationCMCSA75.1568.288.12 ▲1313.55%pP
CME Group Inc.CME118.98110.274.60 ▼134.09%
Chipotle Mexican GrillCMG413.36392.240.96 ▲2-0.69%
Cummins Inc.CMI150.56132.465.17 ▲4737.09%
CMS Energy Corp.CMS42.9341.032.17 ▲51.73%
Centene Corp.CNC69.4059.902.85 ▲28.68%
CenterPoint EnergyCNP26.4924.056.97 ▲1413.69%pP
Capital One FinancialCOF88.4079.865.58 ▼2323.45%
Cabot Oil & GasCOG24.0721.90-0.31 ▲00.00%Buy
Coach, Inc.COH38.0735.50-0.59 ▲00.00%Buy
Rockwell CollinsCOL91.1788.321.77 ▼132.67%
The Cooper CompaniesCOO191.00172.403.92 ▲57.54%
ConocoPhillipsCOP50.1445.763.91 ▼1812.35%
Costco WholesaleCOST172.00156.455.98 ▲98.45%
Coty Inc.COTY18.2821.20-2.81 ▲2225.96%
Campbell Soup Co.CPB63.2758.167.23 ▲97.13%
Salesforce.comCRM80.6473.543.16 ▲47.09%
Cisco Systems, Inc.CSCO31.5129.901.16 ▲21.84%
CSRA Inc.CSRA31.0229.074.41 ▼131.91%
CSX Corp.CSX47.7735.4510.00 ▲3578.51%
Cintas CorporationCTAS116.72110.242.28 ▼136.94%
CenturyLink, Inc.CTL24.4926.25-0.27 ▲14-4.84%
Cognizant Technology SolutionsCTSH57.4053.881.42 ▼00.00%wBuy
Citrix Systems, Inc.CTXS78.5569.834.42 ▲4933.51%
CVS CaremarkCVS78.5383.93-1.86 ▼3719.04%
Chevron CorporationCVX113.05108.593.89 ▼1910.24%
Concho ResourcesCXO143.11129.021.86 ▲4843.56%
Dominion ResourcesD73.3775.740.49 ▼1-1.83%
Delta Air Lines Inc.DAL49.2645.253.77 ▼1619.01%
DuPont Co.DD77.2171.684.28 ▲5025.73%
Deere & CompanyDE110.2497.788.37 ▼2526.86%pP
Discover Financial ServicesDFS68.8265.775.38 ▼135.88%
Dollar GeneralDG76.7977.12-1.20 ▲▲10-2.47%dBuy
Quest DiagnosticsDGX93.5686.765.90 ▼4935.83%
DR Horton Inc.DHI30.8228.491.49 ▲2-0.13%
Danaher Corp.DHR83.9878.403.44 ▲4922.76%
Walt Disney Co.DIS109.26100.528.52 ▼1311.99%pP
Discovery CommunicationsDISCA28.4826.741.49 ▼123.56%
Discovery CommunicationsDISCK27.6526.081.79 ▼123.29%
Delphi AutomotiveDLPH74.3267.622.59 ▲93.93%
Digital Realty Trust Inc.DLR107.2095.697.05 ▲68.40%
Dollar Tree, Inc.DLTR78.0283.07-3.04 ▼71.20%
Dun & BradstreetDNB100.75125.05-1.86 ▼1414.98%
Dover Corp.DOV79.2872.455.10 ▼1110.36%
Dow Chemical Co.DOW61.1955.816.02 ▲3017.56%pP
Dr Pepper Snapple GroupDPS93.5688.362.64 ▲83.15%
Darden RestaurantsDRI76.2869.353.39 ▼1418.39%
DTE Energy Co.DTE97.3694.762.91 ▼102.84%
Duke EnergyDUK78.1078.850.71 ▲242.51%
DaVita, Inc.DVA64.7566.940.59 ▼266.43%
Devon EnergyDVN45.4142.111.97 ▼4229.89%
Electronic Arts Inc.EA86.1777.941.58 ▲23.87%
eBay Inc.EBAY33.6329.334.22 ▲912.03%
Ecolab Inc.ECL121.20116.902.01 ▲90.43%
Consolidated EdisonED74.7572.181.24 ▲00.00%Buy
Equifax Inc.EFX130.56119.06-0.46 ▲00.00%Buy
Edison InternationalEIX75.2170.491.91 ▲00.00%Buy
Estee Lauder CompaniesEL82.5983.31-0.21 ▲237.73%
Eastman Chemical Co.EMN79.3671.634.34 ▼159.74%
Emerson Electric Co.EMR63.2655.115.66 ▲1313.61%
Endo Pharmaceuticals HoldingsENDP12.0619.13-4.23 ▼7782.94%
EOG Resources, Inc.EOG101.4494.063.30 ▼4226.19%
Equinix, Inc.EQIX386.45354.725.66 ▲54.31%
Equity ResidentialEQR61.9363.980.03 ▼2-1.83%
EQT CorporationEQT64.3568.48-2.50 ▲▲81.71%dBuy
Eversource EnergyES56.4253.672.23 ▲71.69%
Express Scripts Inc.ESRX68.4173.24-2.18 ▼82.91%
Essex Property TrustESS228.38218.692.17 ▼80.29%
E*TRADE FinancialETFC35.5632.195.95 ▼2436.56%
Eaton CorporationETN71.0065.933.33 ▲135.39%
Entergy CorporationETR71.6373.85-0.60 ▼182.37%
Envision HealthcareEVHC68.4469.690.90 ▲6-6.70%
Edwards LifesciencesEW90.34100.79-1.51 ▲154.36%
Exelon CorporationEXC35.0233.773.63 ▼91.04%
Expeditors Intl. of WashingtonEXPD54.7351.202.01 ▼5116.45%
Expedia Inc.EXPE122.65117.25-0.16 ▲21.03%
Extra Space StorageEXR75.0077.82-0.47 ▼4-3.22%
Ford Motor Co.F12.5112.141.01 ▼9-4.36%
Fastenal CompanyFAST50.3444.547.05 ▼1313.12%pP
Facebook, Inc.FB134.19121.384.14 ▲44.80%
Fortune Brands Home & SecurityFBHS57.0757.10-0.19 ▲21-1.17%
Freeport-McMoRan Copper & GoldFCX15.8013.494.72 ▼1312.54%
FedEx CorporationFDX190.86179.912.69 ▼3018.72%
FirstEnergy Corp.FE30.4531.76-2.78 ▲133.21%
F5 Networks, Inc.FFIV139.69132.911.56 ▼4234.41%
Fidelity National Information FIS80.4675.432.94 ▲4523.58%
Fiserv, Inc.FISV109.07103.293.90 ▼126.40%
Fifth Third BancorpFITB26.5123.606.23 ▼3043.69%
Foot Locker, Inc.FL71.2266.61-0.50 ▼2616.34%
FLIR Systems, Inc.FLIR36.1534.073.02 ▼1510.05%
Fluor CorporationFLR56.0451.872.38 ▲112.49%
Flowserve Corp.FLS50.9647.092.73 ▼101.92%
FMC Corp.FMC57.8454.146.56 ▼4235.11%
Twenty-First Century FoxFOXA29.9127.567.27 ▼149.08%
Federal Realty Investment TrusFRT142.96147.12-1.28 ▲227.57%
First Solar, Inc.FSLR32.8537.21-1.32 ▲4344.73%
FMC TechnologiesFTI31.7633.741.51 ▼00.00%Sell
Frontier CommunicationsFTR3.313.97-2.19 ▼3332.17%
Fortive CorpFTV57.1552.053.30 ▲4930.79%
General DynamicsGD184.40164.948.08 ▼3230.85%pP
General ElectricGE29.7230.95-0.91 ▼20.80%
General Growth PropertiesGGP25.4826.55-1.86 ▲▲229.07%dBuy
Gilead Sciences Inc.GILD66.3676.48-2.52 ▼4125.19%
General Mills, Inc.GIS62.7664.07-0.47 ▲223.45%
Corning Inc.GLW26.7023.597.03 ▲3730.50%
General MotorsGM35.1733.923.96 ▼299.26%
Alphabet Inc.GOOGL834.85794.583.32 ▲93.73%
Genuine PartsGPC99.7895.251.36 ▲91.36%
Global Payments Inc.GPN78.4772.504.32 ▲50.09%
Gap Inc.GPS24.3625.02-2.09 ▲8-1.33%
Garmin Ltd.GRMN49.7850.18-0.64 ▲3-3.88%
Goldman Sachs GroupGS242.72209.618.78 ▼2648.12%
Goodyear Tire & Rubber Co.GT33.7229.841.63 ▲118.77%
W.W. Grainger, Inc.GWW255.06228.696.17 ▲1312.89%
Halliburton CompanyHAL56.1347.097.56 ▼4756.05%
Harman International IndustrieHAR111.00102.028.05 ▼130.52%
Hasbro Inc.HAS97.6380.682.35 ▲416.64%
Huntington BancsharesHBAN13.6211.917.39 ▼2336.06%
Hanesbrands Inc.HBI20.8524.07-3.90 ▼2218.43%
HCA HoldingsHCA83.6374.984.34 ▲43.27%
Health Care REITHCN65.8769.64-0.52 ▲185.36%
HCP, Inc.HCP30.7032.00-0.55 ▲186.24%
Home Depot, Inc.HD139.85131.384.36 ▲116.55%
Hess CorporationHES52.5157.680.75 ▼00.00%Sell
Hartford Financial Services GrHIG47.8645.543.46 ▼189.27%
Harley-DavidsonHOG57.3455.660.78 ▼3215.47%
Hologic Inc.HOLX39.9338.172.21 ▼112.25%
Honeywell InternationalHON121.85114.104.18 ▲94.68%
Helmerich & PayneHP69.2374.641.69 ▼00.00%Sell
Hewlett Packard Enterprise Co.HPE23.9921.850.93 ▲4238.19%
HP Inc.HPQ15.7214.360.36 ▲4729.49%
H&R Block, Inc.HRB21.0523.49-1.28 ▼24.88%
Hormel Foods Corp.HRL37.1335.410.37 ▲00.00%Buy
Harris Corp.HRS105.7495.663.99 ▼3531.03%
Henry Schein, Inc.HSIC165.07155.341.89 ▲11.89%
Host Hotels & ResortsHST18.3617.273.33 ▼118.64%
Hershey Co.HSY107.62100.884.17 ▲73.91%
Humana Inc.HUM205.43192.711.82 ▼136.44%
Intl Business MachinesIBM178.68162.656.56 ▲1310.81%pP
IntercontinentalExchangeICE57.6555.602.64 ▲4011.41%
IDEXX LaboratoriesIDXX141.83111.638.11 ▲5093.47%
International Flavors & FragraIFF117.91125.28-3.43 ▲130.48%
Illumina Inc.ILMN163.04144.594.39 ▲41.90%
Intel CorporationINTC35.3435.242.25 ▼▼8-2.75%dSell
Intuit Inc.INTU117.53111.633.38 ▼135.41%
International Paper Co.IP52.8949.375.92 ▼1210.23%
Interpublic Group of CompaniesIPG24.2322.741.34 ▲122.58%
Ingersoll-Rand PlcIR81.1973.385.64 ▲1920.23%
Iron Mountain Inc.IRM37.3933.602.76 ▲23.63%
Intuitive SurgicalISRG705.52651.732.31 ▲22.64%
Illinois Tool WorksITW128.00119.693.50 ▲5237.62%
Invesco Ltd.IVZ31.8429.82-0.12 ▲00.00%Buy
JB Hunt Transport ServicesJBHT100.3791.235.92 ▼1311.19%
Johnson Controls Intl.JCI41.8540.630.97 ▼4211.77%
Jacobs Engineering GroupJEC57.4055.242.46 ▼132.19%
Johnson & JohnsonJNJ115.24116.50-1.16 ▲▲11-1.27%dBuy
Juniper NetworksJNPR27.6425.812.75 ▼155.50%
JPMorgan Chase & Co.JPM87.0077.278.53 ▼3035.66%
Nordstrom Inc.JWN45.0051.52-5.75 ▼810.71%
Kellogg CompanyK76.0073.25-1.17 ▲00.00%Buy
KeyCorpKEY18.2616.108.04 ▼2748.46%
Kraft Heinz Co.KHC90.2084.823.05 ▲72.90%
Kimco RealtyKIM25.0427.00-3.07 ▲2213.42%
KLA-TencorKLAC86.6477.497.00 ▲1818.70%
Kimberly-ClarkKMB123.55117.131.70 ▲21.75%
Kinder Morgan, Inc.KMI22.4820.812.70 ▲122.37%
CarMax Inc.KMX67.5460.076.95 ▼1220.72%
Coca Cola Co.KO40.5842.64-1.27 ▼287.12%
Michael Kors HoldingsKORS38.3846.22-4.23 ▼2219.13%
The Kroger Co.KR33.4832.531.09 ▼13-0.21%
Kohl's Corp.KSS42.0447.37-5.16 ▼5-1.67%
Kansas City SouthernKSU85.8088.90-1.16 ▲165.84%
Loews CorporationL46.4844.045.63 ▼4923.91%
Leggett & Platt,LEG48.9249.41-0.16 ▲4-4.24%
Lennar Corp.LEN46.8142.952.30 ▲95.03%
Laboratory Corp. of AmericaLH135.01128.072.58 ▲40.81%
LKQ Corp.LKQ31.2032.87-1.96 ▲7-0.52%
L-3 Communications HoldingsLLL163.11146.932.82 ▲138.09%
Linear TechnologyLLTC63.4959.794.48 ▲5044.26%
Eli Lilly & Co.LLY77.7973.541.74 ▲40.95%
Lockheed MartinLMT260.55247.231.23 ▲154.96%
Lincoln NationalLNC70.3759.678.21 ▼2753.68%
Alliant EnergyLNT37.8636.711.01 ▲70.27%
Lowe's CompaniesLOW73.9774.050.88 ▲6-3.15%
Lam ResearchLRCX115.99100.038.27 ▲4853.30%pP
Leucadia NationalLUK24.0121.307.79 ▼1315.27%
Southwest Airlines Co.LUV54.7145.097.89 ▲1732.15%pP
Level 3 CommunicationsLVLT57.7454.225.53 ▼151.92%
LyondellBasell Industries NVLYB91.8683.255.35 ▲1811.74%
Macy's, Inc.M31.9936.42-6.23 ▲814.37%
Mid-America Apartment CommunitMAA98.5192.842.24 ▲81.04%
MastercardMA107.27101.604.05 ▼2812.64%
Macerich Co.MAC68.3774.15-2.33 ▲2515.55%
Marriott InternationalMAR86.4578.637.47 ▼1317.62%
Masco CorporationMAS33.7531.651.02 ▲21.57%
Mattel Inc.MAT25.7330.33-3.50 ▼1014.72%
McDonald's Corp.MCD125.82118.693.92 ▲125.03%
Microchip TechnologyMCHP70.9062.415.73 ▲4951.30%
McKesson CorporationMCK139.57157.87-2.18 ▼2220.35%
Moody's Corp.MCO108.0098.931.41 ▲23.86%
Mondelez InternationalMDLZ44.9943.012.10 ▼81.15%
Medtronic, Inc.MDT76.1580.31-3.72 ▲177.73%
MetLife, Inc.MET52.9149.412.60 ▼2221.38%
Mohawk IndustriesMHK222.72199.644.28 ▲78.91%
Mead Johnson NutritionMJN87.7273.701.80 ▲14.55%
McCormick & Co. Inc.MKC97.2593.000.96 ▲00.00%Buy
Martin Marietta MaterialsMLM230.32208.385.14 ▼1417.89%
Marsh & McLennan CompaniesMMC71.0865.813.04 ▲134.38%
3M Co.MMM179.00172.791.95 ▼134.13%
Mallinckrodt PlcMNK49.2759.10-4.03 ▲1724.79%
Monster BeverageMNST44.0147.60-3.03 ▲▲2210.28%dBuy
Altria Group Inc.MO72.4265.547.27 ▲99.23%pP
Monsanto Co.MON107.57103.973.76 ▼103.24%
The Mosaic CompanyMOS32.8628.464.85 ▲1319.71%
Marathon PetroleumMPC50.1445.083.00 ▼2718.70%
Merck & Co. Inc.MRK64.1559.841.70 ▲43.60%
Marathon OilMRO16.1915.871.83 ▼4331.73%
Morgan StanleyMS44.7037.018.34 ▼3059.30%
MicrosoftMSFT64.0060.194.66 ▼3019.18%
Motorola SolutionsMSI78.3781.392.58 ▼00.00%Sell
M&T Bank CorporationMTB165.31142.609.33 ▼4239.70%pP
Mettler-Toledo IntlMTD465.40408.763.81 ▲4939.68%
Micron TechnologyMU24.0518.878.49 ▼3686.58%pP
Murphy OilMUR28.4831.300.16 ▼00.00%Sell
Mylan, Inc.MYL39.3139.700.23 ▲2410.64%
NavientNAVI15.5815.060.19 ▼13-9.05%
Noble Energy, Inc.NBL38.8736.352.74 ▼143.13%
Nasdaq OMX GroupNDAQ69.7766.202.15 ▲92.26%
NextEra Energy, Inc.NEE125.47118.351.69 ▲10.86%
Newmont Mining Corp.NEM37.6533.581.11 ▲11.02%
Netflix, Inc.NFLX144.82121.437.99 ▲2144.97%
Newfield Exploration Co.NFX41.7739.79-0.47 ▼10-10.31%
NiSource Inc.NI22.4122.94-0.46 ▲181.28%
Nike Inc.NKE56.2252.031.61 ▲00.00%Buy
Nielsen Holdings N.V.NLSN44.3146.15-4.74 ▲150.78%
Northrop GrummanNOC236.25223.740.08 ▼204254.97%
National Oilwell VarcoNOV39.4235.822.43 ▼119.38%
NRG Energy, Inc.NRG16.6612.658.90 ▲524.79%
Norfolk SouthernNSC121.12103.838.39 ▲4744.64%pP
NetApp, Inc.NTAP39.4534.433.92 ▲1316.51%
Northern TrustNTRS85.3780.014.26 ▼2320.61%
Nucor CorporationNUE60.9955.772.76 ▼1419.94%
NVIDIA CorporationNVDA113.6282.329.81 ▼51267.94%pP
Newell Brands IncNWL46.9948.49-1.81 ▲142.51%
News Corp.NWSA13.2912.06-0.07 ▲00.00%Buy
Realty Income Corp.O61.2858.091.24 ▲00.00%Buy
ONEOK Inc.OKE55.3149.993.82 ▼4779.70%
Omnicom Group Inc.OMC85.3383.491.27 ▼120.16%
Oracle CorporationORCL40.7938.951.44 ▲21.70%
O'Reilly AutomotiveORLY271.80278.78-1.05 ▼2-3.74%
Occidental PetroleumOXY68.4772.75-1.73 ▼214.28%
Paychex, Inc.PAYX58.4659.952.66 ▼1-0.76%
People's United FinancialPBCT18.7417.914.25 ▼2418.31%
Pitney Bowes Inc.PBI13.1916.43-2.77 ▼2225.06%
PACCAR Inc.PCAR68.7361.835.69 ▼1315.84%
PG&E Corp.PCG63.3559.741.82 ▲12.74%
priceline.com IncPCLN1646.511455.004.36 ▲3122.61%
Patterson CompaniesPDCO42.8343.84-1.72 ▲11-10.19%
Public Service Enterprise GrouPEG43.3942.202.72 ▼8-1.83%
Pepsico, Inc.PEP106.10103.09-0.19 ▲00.00%Buy
Pfizer Inc.PFE32.3533.24-0.79 ▲▲170.71%dBuy
Principal Financial GroupPFG60.8653.454.55 ▼3037.82%
Procter & Gamble Co.PG87.9784.521.93 ▲31.01%
Progressive Corp.PGR37.6634.418.38 ▼1313.13%pP
Parker HannifinPH150.25133.736.92 ▼3032.58%pP
PulteGroup, Inc.PHM21.6219.043.45 ▲21.89%
PerkinElmer Inc.PKI53.9751.430.33 ▲91.33%
Prologis, Inc.PLD50.1152.070.20 ▼2-1.58%
Philip Morris InternationalPM102.6392.853.53 ▲26.34%
PNC Financial Services GroupPNC123.10105.249.10 ▼2441.85%pP
Pentair, Inc.PNR58.7257.160.43 ▲2-3.13%
Pinnacle West CapitalPNW78.6775.342.21 ▼82.08%
PPG Industries Inc.PPG100.5496.921.76 ▲2-1.58%
PPL CorporationPPL35.5034.231.65 ▲1-0.17%
Perrigo Co.PRGO79.4086.88-3.63 ▲7250.15%
Prudential FinancialPRU108.7594.967.88 ▼2439.84%
Public StoragePSA219.79223.950.73 ▼4-2.36%
Phillips 66PSX79.8684.12-0.78 ▼10.18%
PVH Corp.PVH90.12102.38-5.32 ▲82.12%
Quanta ServicesPWR36.9630.798.26 ▼4969.93%pP
Praxair Inc.PX116.23115.92-0.57 ▼10-2.75%
Pioneer Natural Resources Co.PXD194.46174.700.83 ▲4843.50%
PaypalPYPL40.5839.100.81 ▼303.71%
QUALCOMM IncQCOM54.0064.21-6.03 ▼37.96%
Qorvo Inc.QRVO66.2755.174.95 ▲414.20%
Ryder System, Inc.R76.4971.751.13 ▼1510.73%
Reynolds AmericanRAI60.5754.307.72 ▲1612.10%
Royal Caribbean CruisesRCL95.8481.026.92 ▲1527.79%
Regeneron PharmaceuticalsREGN359.87387.59-2.03 ▼104.06%
Regions FinancialRF14.9912.538.22 ▼2759.47%
Robert Half InternationalRHI47.2143.915.32 ▼138.48%
Red Hat, Inc.RHT79.2573.68-0.47 ▲11.66%
Transocean Ltd.RIG13.3512.495.01 ▼1216.09%
Ralph LaurenRL79.6195.77-6.03 ▼815.62%spBuy+
Rockwell AutomationROK151.45131.418.26 ▲4941.52%
Roper IndustriesROP204.56181.665.46 ▲1314.24%
Ross Stores Inc.ROST68.7963.591.13 ▲3222.42%
Range ResourcesRRC33.1437.62-1.48 ▼155.40%
Republic Services Inc.RSG57.9654.187.36 ▼7034.32%
Raytheon Co.RTN150.03139.882.48 ▲130.25%
Science Applications IntlSAIC83.4273.366.15 ▼4882.58%
StarbucksSBUX56.2257.100.84 ▼1-2.20%
SCANA Corp.SCG69.2772.30-1.16 ▼2-0.68%
Charles Schwab Corp.SCHW39.9436.277.51 ▼2733.13%
Spectra Energy Corp.SE42.1239.702.04 ▼5346.00%
Sealed AirSEE47.8346.102.43 ▲40.36%
Sherwin-Williams Co.SHW306.47272.946.19 ▲59.85%
Signet JewelersSIG72.8988.64-3.08 ▼49.66%
J. M. Smucker Co.SJM138.02131.002.55 ▲21.50%
Schlumberger LimitedSLB82.1681.361.78 ▼180.53%
SL Green RealtySLG109.79105.001.42 ▼9-0.25%
Snap-on Inc.SNA169.89164.683.89 ▼166.80%
Scripps Networks InteractiveSNI77.8369.766.00 ▲1617.37%
Southern CompanySO49.0549.95-0.35 ▲180.47%
Simon Property GroupSPG182.10192.69-1.53 ▲1911.73%
S&P GlobalSPGI126.29113.760.62 ▲24.40%
Staples, Inc.SPLS9.158.820.83 ▼12-4.59%
Stericycle, Inc.SRCL76.7780.990.01 ▼4120.16%
Sempra EnergySRE104.35100.730.32 ▲00.00%Buy
SunTrust Banks, Inc.STI57.7650.248.19 ▼4237.69%pP
State Street Corp.STT78.1174.162.45 ▼2818.47%
Seagate TechnologySTX46.4636.055.14 ▲3059.11%
Constellation BrandsSTZ155.45158.67-2.44 ▲144.24%
Stanley Black & DeckerSWK123.73117.211.61 ▲2-3.91%
Skyworks SolutionsSWKS92.2176.076.87 ▲2527.47%
Southwestern Energy Co.SWN9.0111.81-3.40 ▼1621.65%
Synchrony FinancialSYF36.2233.056.56 ▼1523.66%
Stryker Corp.SYK123.31116.344.29 ▲95.92%
Symantec CorporationSYMC29.0224.067.39 ▲3440.87%
Sysco Corp.SYY52.6251.511.85 ▼13-0.55%
AT&T, Inc.T41.3839.614.27 ▼92.02%
Molson Coors BrewingTAP95.95100.58-2.16 ▲132.89%
Teradata CorporationTDC31.6827.832.23 ▲29.43%
TransDigm Group IncorporatedTDG253.12262.50-5.82 ▲164.49%
TE Connectivity Ltd.TEL75.1166.626.95 ▲2922.55%
TEGNA Inc.TGNA23.6621.481.99 ▲122.91%
Target Corp.TGT65.7371.96-5.19 ▼58.13%
Tiffany & Co.TIF81.3773.782.44 ▼2620.55%
TJX CompaniesTJX77.0577.17-0.62 ▲▲6-1.97%dBuy
Torchmark Corp.TMK74.9268.127.86 ▼4231.86%
Thermo Fisher ScientificTMO154.89144.250.36 ▲12.54%
TripAdvisor Inc.TRIP52.0055.42-1.64 ▲2714.75%
T. Rowe Price GroupTROW69.4073.08-0.66 ▼2-0.36%
The Travelers CompaniesTRV119.73114.252.91 ▼103.17%
Tractor Supply CoTSCO74.2578.700.54 ▼2714.79%
Tyson Foods Inc.TSN65.0666.82-1.55 ▲144.07%
Tesoro CorporationTSO87.3380.94-0.58 ▲00.00%Buy
Total System ServicesTSS53.5949.673.58 ▲50.77%
Time Warner Inc.TWX96.5890.075.48 ▼1921.93%
Texas InstrumentsTXN75.1670.914.90 ▼4937.81%
Textron Inc.TXT48.9045.045.57 ▼1522.31%
Under Armour, Inc.UAA21.6032.73-5.70 ▼2344.34%
United Continental HoldingsUAL72.6061.227.31 ▼2342.44%
UDR, Inc.UDR35.7034.411.57 ▼70.45%
Universal Health ServicesUHS116.45119.67-2.33 ▲253.74%
Ulta SalonULTA269.84247.394.22 ▲127.47%
Unitedhealth GroupUNH160.75149.775.72 ▼1610.10%
Unum GroupUNM47.3941.058.29 ▼2738.04%pP
Union PacificUNP107.8798.395.80 ▼1310.61%
United Parcel ServiceUPS107.34113.94-0.35 ▼1-0.68%
Urban OutfittersURBN27.4431.67-5.97 ▲1013.44%
United Rentals, Inc.URI127.1298.099.46 ▲4293.25%pP
U.S. BancorpUSB53.6148.687.85 ▼2927.34%
United TechnologiesUTX111.05106.673.12 ▼131.49%
Visa, Inc.V85.9079.503.55 ▲54.40%
Varian Medical SystemsVAR80.4081.80-1.20 ▲15-0.85%
V.F. CorporationVFC50.3255.62-4.11 ▼2314.60%
Viacom, Inc.VIAB43.6538.083.42 ▲38.58%
Valero EnergyVLO67.4761.793.69 ▼1515.14%
Vulcan MaterialsVMC122.60119.172.51 ▼143.35%
Vornado Realty TrustVNO106.4599.754.50 ▼93.36%
Verisk AnalyticsVRSK84.5281.020.63 ▲131.36%
VeriSign, Inc.VRSN83.1478.561.06 ▲11.48%
Ventas, Inc.VTR61.7765.92-1.71 ▲187.77%
Verizon CommunicationsVZ48.9851.740.16 ▼21.03%
Waters Corp.WAT149.20140.160.60 ▲11.97%
Walgreens Boots AllianceWBA83.3185.00-0.60 ▼2-1.60%
Western DigitalWDC77.3665.048.24 ▲2251.69%pP
Wisconsin EnergyWEC57.5459.270.54 ▼18-0.45%
Wells Fargo &WFC56.8652.485.52 ▼139.54%
Whole Foods MarketWFM30.3429.660.03 ▼130.07%
Whirlpool Corp.WHR174.48170.292.76 ▼90.21%
Willis Tower Watson plcWLTW124.07122.230.67 ▼▼5-1.81%dSell
Waste ManagementWM70.5467.084.27 ▼135.06%
Williams CompaniesWMB28.4427.87-0.93 ▼2916.61%
Wal-Mart Stores Inc.WMT68.0270.23-3.35 ▼50.45%
WestRock Co.WRK52.4848.763.71 ▼3024.01%
Western Union Co.WU19.7421.25-0.83 ▼2-1.02%
Weyerhaeuser Co.WY33.1630.300.86 ▲14.15%
Wyndham WorldwideWYN81.7773.576.40 ▲1213.00%
Wynn Resorts Ltd.WYNN98.9091.120.83 ▲2-3.72%
Cimarex Energy Co.XEC131.68127.461.60 ▼4733.88%
Xcel Energy Inc.XEL41.9440.001.87 ▲10.99%
XL Group plcXL39.8536.093.88 ▲2814.74%
Xilinx Inc.XLNX58.0154.505.24 ▼129.41%
Exxon MobilXOM82.5288.25-1.94 ▼44.69%
DENTSPLY InternationalXRAY58.3960.06-2.25 ▲▲253.98%dBuy
Xerox Corp.XRX7.306.415.83 ▲53.25%
Xylem Inc.XYL47.8847.54-1.48 ▼5332.19%
Yahoo! Inc.YHOO45.0340.303.54 ▲59.38%
Yum! Brands, Inc.YUM68.0062.523.52 ▲95.69%
Zimmer Biomet HoldingsZBH117.33110.332.47 ▲42.73%
Zions Bancorp.ZION43.5737.028.28 ▼2856.17%
Zoetis Inc.ZTS55.7351.195.22 ▲97.55%

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.0528.173.45 ▼1416.56%
Abiomed Inc.ABMD108.64116.69-1.74 ▼15-4.12%
American Campus CommunitiesACC49.2547.641.03 ▼6-1.40%
ACI Worldwide, Inc.ACIW19.8518.381.10 ▲22.96%
AECOM TechnologyACM38.4034.013.67 ▼1320.23%
Acxiom CorporationACXM28.4625.272.60 ▲135.41%
American Eagle OutfittersAEO15.7016.89-4.28 ▲103.39%
American Financial GroupAFG91.5581.478.68 ▼4029.93%
AGCO CorporationAGCO64.7455.878.27 ▲1822.17%pP
Aspen Insurance HoldingsAHL55.7551.038.27 ▼1812.63%pP
Akorn, Inc.AKRX20.4923.80-2.23 ▲▲2423.83%dBuy
Alexander & BaldwinALEX44.8642.262.84 ▼4823.58%
Align TechnologyALGN96.9789.390.79 ▼5048.45%
AMC Networks Inc.AMCX55.2053.512.76 ▲4-2.20%
Advanced Micro DevicesAMD13.588.598.58 ▲49475.42%
Abercrombie & Fitch Co.ANF12.5514.79-4.61 ▲2326.26%
Ansys, Inc.ANSS96.8691.721.64 ▲123.46%
AO Smith Corp.AOS49.8345.921.44 ▲4935.44%
Alexandria Real Estate EquitieARE114.37105.852.40 ▲4834.05%
Arris Group Inc.ARRS29.1027.710.80 ▼3015.16%
Arrow ElectronicsARW72.1468.325.85 ▼128.69%
Associated Banc-CorpASB25.4522.677.43 ▼2937.87%
Ashland Inc.ASH118.68111.251.35 ▲20.74%
Ascena Retail GroupASNA5.236.41-2.98 ▼716.45%
Allegheny TechnologiesATI21.0316.484.04 ▲1116.96%
Atmos EnergyATO75.4572.432.22 ▲71.69%
AptarGroup, Inc.ATR74.7975.34-0.94 ▲181.64%
Avon Products Inc.AVP5.785.250.11 ▲11.40%
Avnet Inc.AVT46.6645.023.21 ▼188.54%
BrunswickBC60.1853.507.02 ▲1122.79%
Belden, Inc.BDC74.3671.822.76 ▼135.72%
BE Aerospace Inc.BEAV61.8056.735.76 ▼4731.38%
Sotheby'sBID41.0036.792.34 ▼2932.30%
Big Lots Inc.BIG53.1448.230.39 ▲135.50%
Bio-Rad LaboratoriesBIO190.31169.708.03 ▼4937.85%pP
Black Hills Corp.BKH61.5559.561.65 ▼151.07%
Bemis Company, Inc.BMS48.5850.34-0.26 ▼8-0.06%
Bank of HawaiiBOH83.7880.454.63 ▼5031.15%
Broadridge Financial SolutionsBR67.3264.482.24 ▲112.40%
Brocade Communications SystemsBRCD12.3111.605.89 ▼14-0.08%
Brown & Brown Inc.BRO42.9840.385.44 ▼5032.57%
Buffalo Wild WingsBWLD159.55160.28-1.51 ▼5-5.63%
BancorpSouth, Inc.BXS30.2027.885.47 ▼137.86%
CalAtlantic GroupCAA34.0133.331.02 ▼2-2.83%
Cabela's Inc.CAB49.3659.08-4.89 ▼616.35%
Cable ONECABO638.91570.403.74 ▲4945.30%
The Cheesecake FactoryCAKE62.5556.743.23 ▼2918.11%
Avis Budget GroupCAR37.6334.770.53 ▼14-2.41%
Casey's General StoresCASY120.34121.65-1.73 ▲5-3.13%
Cathay General BancorpCATY38.2634.455.27 ▼139.63%
CBOE Holdings, Inc.CBOE77.6770.807.36 ▼1314.07%pP
Cracker Barrel Old Country StoCBRL164.30153.522.09 ▼1310.47%
Commerce BancsharesCBSH56.5753.762.65 ▼4925.18%
Cabot Corp.CBT57.5551.254.77 ▲129.95%
Chemours CoCC28.1319.398.29 ▲47262.50%
Care Capital PropertiesCCP25.1426.42-0.63 ▲185.28%
CDK Global Inc.CDK65.1957.566.11 ▲4338.06%pP
Cadence Design SystemsCDNS29.5324.974.33 ▲5037.09%
Corporate Executive Board Co.CEB76.9061.3910.00 ▲1134.91%
Cullen/Frost BankersCFR90.2280.185.78 ▼4246.37%
Cognex CorporationCGNX69.9458.298.38 ▲4072.82%pP
Churchill Downs Inc.CHDN150.00142.29-0.66 ▼12-1.51%
Chemical Financial Corp.CHFC50.3347.671.67 ▼5046.86%
Chico's FAS Inc.CHS14.2512.98-0.84 ▼00.00%wBuy
CIENA Corp.CIEN24.9822.484.15 ▼1312.17%
CLARCOR Inc.CLC82.8872.839.64 ▼4960.93%pP
CoreLogic, Inc.CLGX38.2138.66-3.39 ▲13-2.50%
Clean Harbors, Inc.CLH54.8750.834.08 ▼116.13%
Mack-Cali RealtyCLI28.1126.872.66 ▼103.50%
Commercial MetalsCMC22.1119.032.95 ▼134.89%
Compass Minerals InternationalCMP79.9576.903.71 ▼136.39%
Cinemark HoldingsCNK42.0338.942.87 ▲54.55%
CNO Financial GroupCNO20.5517.345.78 ▼1318.31%
CONSOL Energy Inc.CNX17.0218.94-0.77 ▼1-0.30%
Copart, Inc.CPRT58.1752.084.88 ▼5051.25%
Camden Property TrustCPT82.1280.691.88 ▼▼7-1.37%dSell
Crane Co.CR73.6568.733.03 ▼4940.53%
Cree, Inc.CREE25.7925.633.78 ▼110.70%
Carter's, Inc.CRI83.0391.62-3.61 ▼2414.22%
Charles River Laboratories IntCRL83.3476.852.95 ▲52.85%
Carpenter TechnologyCRS41.9636.922.48 ▲95.27%
Cirrus Logic Inc.CRUS54.1951.542.03 ▼3750.49%
Communications Sales & LeasingCSAL26.5827.53-0.92 ▲142.64%
Computer SciencesCSC70.8256.257.04 ▲49132.65%
Carlisle CompaniesCSL105.16110.68-0.23 ▼00.00%Sell
CST Brands, Inc.CST48.2247.190.98 ▼4923.74%
Cooper Tire & Rubber Co.CTB35.9037.10-1.31 ▼3-2.57%
Catalent Inc.CTLT29.2525.283.30 ▲89.14%
Cousins PropertiesCUZ8.507.814.34 ▼128.70%
ConvergysCVG24.9626.77-2.40 ▲13-0.36%
CommVault SystemsCVLT50.8549.70-0.83 ▼4725.80%
Curtiss-Wright Corp.CW99.7392.861.87 ▼5041.68%
Corrections Corp.CXW30.7923.029.19 ▲1030.97%pP
Cypress SemiconductorCY12.3410.953.48 ▲119.69%
Dana Holding Corp.DAN19.5816.787.76 ▼2949.01%
Diebold Inc.DBD27.4024.373.74 ▲77.03%
Donaldson CompanyDCI42.1339.943.92 ▼4933.58%
DCT Industrial Trust Inc.DCT46.2947.130.89 ▼2-2.23%
3D Systems Corp.DDD17.1414.573.08 ▲47.13%
Deckers OutdoorDECK52.1060.06-2.22 ▼84.30%
Douglas Emmett IncDEI38.9435.562.73 ▲117.27%
Dean Foods CompanyDF20.7019.242.96 ▼1511.95%
Dick's Sporting GoodsDKS52.7055.93-3.51 ▼7-0.46%
Deluxe Corp.DLX74.5067.355.25 ▼1311.19%
Dunkin' Brands GroupDNKN55.9249.521.29 ▲129.28%
Now Inc.DNOW22.4920.041.35 ▲116.44%
Denbury ResourcesDNR3.593.211.92 ▼10-7.47%
Diamond Offshore DrillingDO17.3819.45-0.46 ▼63.82%
Domino's Pizza, Inc.DPZ186.37156.605.29 ▲3548.87%
Duke Realty Corp.DRE25.2626.21-0.26 ▼2-4.04%
Dril-Quip, Inc.DRQ62.6556.814.92 ▼107.74%
DST Systems Inc.DST116.91108.484.31 ▲44.74%
DeVry, Inc.DV32.2528.097.81 ▼3160.93%
Dycom IndustriesDY77.9083.26-0.67 ▼11-3.06%
Brinker InternationalEAT45.8449.71-5.50 ▼67.58%
Education Realty Trust IncEDR41.5142.60-0.47 ▼212.72%
Energen Corp.EGN56.5852.29-0.54 ▼4237.13%
EMCOR Group Inc.EME69.1663.204.04 ▼3243.31%
Endurance Specialty HoldingsENH92.7388.395.91 ▼180.95%
Energizer HoldingsENR53.5146.224.97 ▲512.96%
EnerSysENS77.5373.923.24 ▼4939.17%
Edgewell Personal CareEPC77.7579.16-0.55 ▲9-1.79%
Entertainment Properties TrustEPR75.3371.351.71 ▲00.00%Buy
Equity One Inc.EQY31.9229.683.60 ▲63.87%
Esterline TechnologiesESL88.8081.923.08 ▼2727.72%
Ensco plcESV10.749.194.69 ▼107.62%
Eaton Vance Corp.EV42.9239.644.73 ▼1310.82%
East West BancorpEWBC52.6544.278.23 ▼2340.55%
Eagle Materials Inc.EXP106.0091.616.66 ▼1531.11%
First American FinancialFAF39.1039.19-1.10 ▲190.28%
FTI Consulting, Inc.FCN42.4143.61-1.09 ▼3-2.09%
FactSet Research SystemsFDS177.94163.824.50 ▲96.87%
First Horizon NationalFHN19.7317.757.09 ▼3033.22%
Fair Isaac Corp.FICO126.81117.612.64 ▲94.35%
Federated InvestorsFII26.4228.53-2.15 ▼1910.62%
Flowers Foods, Inc.FLO20.7117.748.49 ▼97.92%pP
F.N.B. CorporationFNB14.9613.893.90 ▼1611.14%
Fossil, Inc.FOSL22.8829.72-3.96 ▼820.78%
First Industrial Realty Trust FR26.3927.350.14 ▼2-2.29%
Fortinet Inc.FTNT37.6831.533.55 ▲215.12%
Fulton FinancialFULT18.4516.545.79 ▼4939.56%
GATX Corp.GATX58.6753.045.57 ▼1624.38%
Greif, Inc.GEF58.4448.075.42 ▲4682.91%
Graco Inc.GGG91.0180.037.28 ▲1313.93%
Graham Holdings Co.GHC528.40499.803.48 ▼91.72%
GameStop Corp.GME25.6626.01-0.85 ▲239.58%
Globus MedicalGMED26.7223.416.98 ▲910.41%
Gentex Corp.GNTX20.4918.887.76 ▼1213.71%
Genworth FinancialGNW3.434.17-3.40 ▼1515.10%
Gulfport EnergyGPOR20.7124.86-4.05 ▲85.91%
Granite ConstructionGVA54.6452.191.46 ▼13-6.76%
Genesee & WyomingGWR74.1969.311.91 ▼3014.77%
Great Plains EnergyGXP28.0128.040.01 ▲▲271.72%dBuy
Hain Celestial GroupHAIN38.5341.251.12 ▼250.59%
Hancock Holding Co.HBHC45.8037.628.52 ▼4275.75%pP
Hawaiian Electric IndustriesHE33.7831.395.57 ▼107.72%
Helen of TroyHELE95.7086.054.10 ▲50.05%
HollyFrontierHFC30.1528.241.85 ▼116.99%
Huntington Ingalls IndustriesHII200.35174.268.21 ▼1311.93%pP
Highwoods PropertiesHIW50.2349.292.51 ▼6-2.05%
HealthSouth Corp.HLS40.3741.28-0.89 ▼3-1.41%
HNI Corp.HNI47.6751.251.14 ▼00.00%Sell
Hospitality Properties TrustHPT31.6529.494.40 ▼93.23%
Healthcare Realty TrustHR30.5232.04-0.79 ▲184.92%
Hill-Rom HoldingsHRC61.5155.743.06 ▲56.38%
HSN, Inc.HSNI36.2039.33-3.73 ▲4028.12%
Hubbell Inc.HUBB122.85112.786.25 ▼1914.79%
Halyard HealthHYH40.1435.673.51 ▲129.55%
International BancsharesIBOC37.2534.543.46 ▼4347.18%
IdaCorp, Inc.IDA80.0277.351.62 ▼112.08%
InterDigital, Inc.IDCC96.8078.748.20 ▲5093.52%pP
Integrated Device TechnologyIDTI24.9022.973.04 ▼149.69%
IDEX CorporationIEX90.9388.970.31 ▼13-2.18%
IngredionINGR120.79127.24-0.90 ▼1-2.66%
World Fuel ServicesINT45.7943.920.57 ▼9-0.57%
IPG Photonics CorpIPGP116.3896.707.09 ▲1519.98%
International SpeedwayISCA37.8035.221.75 ▼133.00%
Intersil CorporationISIL22.0820.813.19 ▼3764.65%
Gartner Inc.IT101.0295.211.74 ▼146.57%
ITT CorporationITT41.0638.313.62 ▼135.09%
Jack in the Box Inc.JACK111.92100.563.34 ▼3950.67%
Jabil Circuit Inc.JBL25.4421.865.34 ▲1117.89%
JetBlue AirwaysJBLU19.8020.961.14 ▼2-3.94%
j2 Global, Inc.JCOM86.5677.237.89 ▼1521.52%
J. C. Penney CompanyJCP7.148.58-5.38 ▼817.46%
Jack Henry & AssociatesJKHY90.6086.214.07 ▼124.49%
Jones Lang LasalleJLL108.45100.800.93 ▲00.00%Buy
Janus Capital GroupJNS12.1213.81-2.98 ▼2212.68%
Joy Global, Inc.JOY28.1426.291.93 ▼3635.16%
John Wiley & SonsJW.A55.5053.051.48 ▼133.74%
Kate Spade & Co.KATE19.0916.892.42 ▲62.09%
KB HomeKBH16.5515.512.05 ▼114.35%
KBR, Inc.KBR16.8516.001.89 ▼134.98%
Kirby CorporationKEX72.0062.362.74 ▲1916.47%
Keysight TechnologiesKEYS37.6334.304.27 ▼3825.69%
KLX Inc.KLXI50.7041.628.61 ▼4250.36%pP
Kemper CorporationKMPR44.8039.585.49 ▼3136.96%
Kennametal Inc.KMT38.0931.175.98 ▲2957.59%
Knowles Corp.KN18.7015.565.20 ▲3731.78%
Kilroy Realty Corp.KRC74.2670.831.91 ▼4723.58%
Lamar Advertising Co.LAMR76.4267.678.35 ▲1115.04%
Lancaster ColonyLANC133.82129.330.74 ▼4622.64%
Leidos HoldingsLDOS50.8445.804.75 ▼3136.64%
Lincoln Electric HoldingsLECO83.3474.327.43 ▼5246.70%pP
Littelfuse Inc.LFUS162.87139.955.64 ▲3640.93%
LaSalle Hotel PropertiesLHO30.4127.985.23 ▼1315.58%
Lennox InternationalLII163.24149.561.37 ▲116.59%
LivaNovaLIVN48.6251.30-1.42 ▲14-6.88%
Legg Mason Inc.LM35.2031.171.75 ▲10.17%
Snyder's-Lance, Inc.LNCE39.1936.413.05 ▼3216.99%
LogMeIn, Inc.LOGM101.7589.433.15 ▼4169.56%
Lifepoint HospitalsLPNT61.2557.521.66 ▲31.74%
Liberty Property TrustLPT38.8837.740.43 ▼11-0.05%
Louisiana-PacificLPX23.3718.762.09 ▲1218.09%
Life Storage IncLSI84.3187.51-1.09 ▲▲3820.53%dBuy
Landstar System Inc.LSTR86.9578.025.21 ▼4837.69%
Live Nation EntertainmentLYV28.8826.791.87 ▲4023.37%
ManpowerGroupMAN96.4784.297.42 ▼1618.18%pP
Manhattan AssociatesMANH49.0055.29-2.76 ▼2816.25%
MB Financial Inc.MBFI44.2241.864.75 ▼1310.44%
Mercury GeneralMCY56.6160.244.57 ▼00.00%Sell
MEDNAX, Inc.MD68.0065.682.71 ▼90.47%
Meredith Corp.MDP62.1053.847.02 ▲1215.64%
Allscripts Healthcare SolutionMDRX11.8911.010.70 ▲41.19%
MDU Resources GroupMDU26.3726.012.71 ▼4940.87%
Mentor GraphicsMENT36.8732.479.53 ▼4277.86%
MarketAxess HoldingsMKTX186.82156.224.92 ▲23.80%
Herman Miller Inc.MLHR31.3532.80-0.54 ▼3-1.29%
MAXIMUS, Inc.MMS56.2254.071.34 ▼11-1.61%
Molina HealthcareMOH59.8654.402.75 ▲55.24%
Medical Properties TrustMPW13.2513.66-0.96 ▲153.36%
Monolithic Power SystemsMPWR88.4077.256.19 ▲4944.26%
Mine Safety Appliances Co.MSA68.9460.797.70 ▼4949.00%
Microsemi Corp.MSCC53.4548.285.36 ▼2837.05%
MSCI Inc.MSCI91.2280.333.86 ▲59.75%
MSC Industrial Direct Co.MSM104.4586.6410.00 ▲2641.57%
Minerals TechnologiesMTX79.1573.073.45 ▼4945.79%
Murphy USA Inc.MUSA66.1369.30-2.52 ▲174.71%
National InstrumentsNATI31.7629.694.69 ▼138.77%
Nabors IndustriesNBR15.7414.315.37 ▼3554.31%
NCR Corp.NCR45.5438.728.02 ▼1530.49%
Nordson CorporationNDSN116.47103.925.64 ▼5062.60%
Noble Corp.NE7.316.152.99 ▼50.69%
NewMarket Corp.NEU436.45413.612.45 ▼91.49%
National Fuel Gas Co.NFG59.4154.832.84 ▲114.71%
New Jersey ResourcesNJR37.6534.374.42 ▲117.57%
National Retail PropertiesNNN44.5446.04-0.39 ▲185.17%
NeuStar, Inc.NSR33.5029.549.10 ▼1030.86%
NetScout SystemsNTCT36.6029.803.40 ▲2946.52%
NuVasive, Inc.NUVA72.7963.605.91 ▲1212.80%pP
NVR Inc.NVR1903.411644.317.73 ▲914.37%
Northwestern Corp.NWE56.5057.890.50 ▼242.27%
New York Community BancorpNYCB14.9415.83-0.31 ▼21.06%
New York Times Co.NYT15.4512.815.92 ▲1224.10%
Orbital ATK Inc.OA89.0782.824.04 ▼138.56%
Old Dominion Freight LineODFL92.3080.825.78 ▼3042.24%
Office Depot, Inc.ODP4.454.171.15 ▼135.70%
Corporate Office Properties TrOFC32.9628.947.11 ▲1316.34%pP
OGE Energy Corp.OGE34.2731.764.24 ▼117.94%
ONE Gas, Inc.OGS64.2561.232.62 ▼112.75%
Omega Healthcare InvestorsOHI31.3032.941.52 ▲185.67%
Owens-Illinois, Inc.OI19.8818.052.07 ▲43.22%
Oceaneering InternationalOII27.0526.980.68 ▼9-12.54%
Oil States InternationalOIS39.7534.325.73 ▼1217.60%
Olin Corp.OLN29.8123.636.87 ▲1535.32%
Owens & Minor Inc.OMI35.9534.503.48 ▼91.76%
Old Republic InternationalORI20.7718.488.32 ▲911.61%pP
Oshkosh CorporationOSK67.6961.025.65 ▼4767.05%
Bank of the OzarksOZRK55.5647.198.23 ▼1323.69%pP
PacWest BancorpPACW55.3948.777.11 ▼4238.54%
VeriFone Systems, IncPAY19.4417.422.88 ▲85.54%
Prosperity BancsharesPB73.1563.417.64 ▼4351.29%
Prestige Brands HoldingsPBH56.2249.605.65 ▲813.12%pP
Potlatch CorporationPCH44.7539.281.56 ▲4848.18%
Polaris IndustriesPII88.0481.961.19 ▲00.00%Buy
Packaging Corp. of AmericaPKG94.0980.276.05 ▲4659.72%
Plantronics, Inc.PLT53.6350.943.01 ▼131.07%
PNM Resources, Inc.PNM35.0032.903.07 ▲83.86%
Panera Bread Co.PNRA233.21205.682.76 ▲1211.53%
PolyOne CorporationPOL34.5932.241.69 ▲20.32%
Pool Corp.POOL109.86100.054.76 ▼5430.80%
Post Holdings, Inc.POST85.5077.834.76 ▲66.24%
Primerica, Inc.PRI80.5066.108.25 ▲4260.71%pP
PAREXEL InternationalPRXL64.4167.003.27 ▼1-3.45%
PTC Inc.PTC54.1844.326.55 ▲4246.12%
Patterson-UTI EnergyPTEN27.8924.084.99 ▼4960.10%
Privatebancorp Inc.PVTB56.2949.028.37 ▼3229.85%pP
Papa John's InternationalPZZA85.5876.521.85 ▼5041.04%
Quality Care PropertiesQCP18.0215.394.98 ▲1012.77%
QEP Resources, Inc.QEP17.2118.74-0.54 ▼00.00%Sell
Regal BeloitRBC75.1067.374.47 ▲138.84%
Rowan CompaniesRDC18.2016.633.85 ▼1211.25%
Everest Re GroupRE230.71206.357.17 ▲2822.56%
Regency CentersREG71.3073.04-0.63 ▲183.64%
Reinsurance Group of AmericaRGA127.59115.946.22 ▼5141.02%
Royal Gold, Inc.RGLD71.5365.930.43 ▲00.00%Buy
Raymond James FinancialRJF76.9066.647.20 ▼3045.62%pP
ResMed Inc.RMD70.2362.125.02 ▲48.65%
RenaissanceRe HoldingsRNR143.21127.748.21 ▲3623.79%pP
Rollins Inc.ROL36.6832.038.30 ▲5032.23%pP
RPM InternationalRPM52.4351.090.74 ▼131.67%
Reliance Steel & Aluminum Co.RS83.4475.983.02 ▼135.97%
Rayonier Inc.RYN28.5526.602.79 ▲4924.29%
Science Applications IntlSAIC83.4273.366.15 ▼4882.58%
Boston Beer Co. Inc.SAM162.50169.57-2.11 ▼4-2.56%
Sally Beauty Holdings Inc.SBH23.2626.80-3.56 ▼1211.19%
Signature BankSBNY156.81136.686.89 ▼1311.10%
Service Corp. IntlSCI29.4627.396.50 ▼118.11%
SEI Investments Co.SEIC49.6247.033.01 ▼123.44%
Stifel FinancialSF53.2145.925.15 ▼2742.24%
Sprouts Farmers MarketSFM19.5220.80-2.98 ▼3923.21%
SVB Financial GroupSIVB177.47142.978.63 ▼2463.57%
Tanger Factory Outlet CentersSKT34.6336.66-1.89 ▼185.82%
Skechers USA Inc.SKX27.7823.362.12 ▲106.60%
Silicon LaboratoriesSLAB72.0060.045.52 ▲4154.18%
Silgan Holdings Inc.SLGN60.4052.408.18 ▲1617.60%
SLM CorporationSLM12.439.509.78 ▼3075.07%pP
SM Energy CompanySM28.9935.32-1.66 ▼13.27%
Scotts Co.SMG92.4987.163.40 ▼3124.47%
Senior Housing Prop.SNH19.5220.02-0.50 ▲14-0.41%
Synopsys Inc.SNPS65.2957.915.34 ▲4942.09%
Synovus FinancialSNV41.7737.787.69 ▼2935.35%
SYNNEX Corp.SNX118.25111.963.91 ▼3730.95%
Sonoco Products Co.SON52.7051.762.74 ▼5123.85%
Superior Energy ServicesSPN18.2616.032.21 ▲104.46%
Steris Corp.STE67.1670.331.61 ▲00.00%Sell
Steel Dynamics Inc.STLD36.5730.585.39 ▼4984.14%
Southwest GasSWX82.8173.355.93 ▲1515.69%pP
Sensient TechnologiesSXT78.4873.971.54 ▼4826.70%
Synaptics Inc.SYNA56.3159.48-0.57 ▲15-7.56%
TCF FinancialTCB17.3816.724.19 ▼2928.55%
Taubman Centers Inc.TCO70.2474.69-1.31 ▼215.76%
Telephone & Data SystemsTDS30.6328.024.58 ▼94.97%
Teledyne TechnologiesTDY130.66114.655.47 ▼4546.60%
Tech Data Corp.TECD85.7982.421.39 ▼20-1.31%
Techne Corp.TECH103.25105.73-2.22 ▲15-2.18%
Teradyne Inc.TER28.9024.138.68 ▲3037.82%pP
Terex Corp.TEX32.5528.105.85 ▼2835.57%
TeleflexTFX172.90159.373.92 ▲54.85%
Tenet HealthcareTHC18.9720.15-0.18 ▲2731.22%
Hanover Insurance GroupTHG89.4483.122.46 ▼137.31%
Thor Industries Inc.THO109.0988.838.42 ▼5095.54%
Treehouse FoodsTHS84.7778.27-1.23 ▲00.00%Buy
Time Inc.TIME19.0016.688.68 ▼1017.65%
Timken Co.TKR45.1538.308.46 ▲1316.22%pP
Toll Brothers Inc.TOL31.7229.922.67 ▼114.51%
TRI Pointe GroupTPH12.2811.760.48 ▲2-0.97%
Tempur Pedic InternationalTPX46.1564.67-2.81 ▼1-6.76%
Tootsie Roll IndustriesTR37.7537.120.77 ▼132.30%
Trimble NavigationTRMB31.3428.743.41 ▼119.58%
TrustmarkTRMK33.5331.094.10 ▼4943.35%
Trinity IndustriesTRN28.1025.104.15 ▼133.96%
Toro Co.TTC59.7552.898.93 ▼5461.95%pP
Tupperware BrandsTUP61.4156.73-0.38 ▲12.57%
Texas Roadhouse Inc.TXRH48.0844.092.17 ▼135.79%
Tyler TechnologiesTYL157.74148.05-1.38 ▲00.00%Buy
Urban Edge ProeprtiesUE28.8526.752.41 ▲93.18%
Domtar CorporationUFS41.1438.854.24 ▲125.11%
UGI Corp.UGI47.8644.093.16 ▲114.43%
Ultimate Software GroupULTI195.61202.90-1.11 ▲10-1.55%
UMB FinancialUMBF76.8769.324.94 ▼4946.14%
Umpqua HoldingsUMPQ18.7517.433.59 ▼135.57%
United Natural FoodsUNFI45.6544.411.00 ▼130.35%
United TherapeuticsUTHR164.08137.548.29 ▲1328.97%pP
Valspar Corp.VAL110.49104.597.41 ▲85.73%
Valley National BancorpVLY12.1010.546.69 ▼2426.70%
Valmont IndustriesVMI144.70135.021.67 ▼133.84%
ViaSat Inc.VSAT64.9270.46-4.38 ▲95.42%
Vishay IntertechnologyVSH16.1015.156.65 ▼5135.64%
Vista OutdoorVSTO21.5836.85-8.38 ▼2648.78%
Vectren CorporationVVC55.5051.046.37 ▲99.08%
Westinghouse Air Brake Techn.WAB87.3080.093.46 ▲2314.06%
Washington FederalWAFD33.1529.966.31 ▼4341.24%
WebMD Health Corp.WBMD50.7453.40-1.96 ▲▲265.16%dBuy
Webster FinancialWBS52.6247.177.92 ▼2741.80%
WellCare Health PlansWCG142.55125.768.12 ▼5273.46%pP
Waddell & Reed FinancialWDR18.5119.66-0.70 ▼2-5.41%
Wendy's CompanyWEN14.3312.098.03 ▼2131.59%
Werner EnterprisesWERN28.2525.792.56 ▼1310.14%
WisdomTree InvestmentsWETF8.7511.10-0.99 ▼213.45%
Winland ElectronicsWEX119.28105.014.47 ▲4339.51%
WGL Holdings Inc.WGL83.2771.448.72 ▲1227.50%pP
Western RefiningWNR37.4730.613.55 ▼2243.95%
VCA Antech Inc.WOOF90.6971.2310.00 ▲733.04%
Worthington IndustriesWOR49.1250.50-2.89 ▼6-1.55%
Washington Prime GroupWPG9.7211.04-3.13 ▼157.96%
WPX Energy, Inc.WPX13.7012.561.63 ▼4395.99%
Westar Energy, Inc.WR53.5855.77-2.99 ▼52.05%
W.R. BerkleyWRB68.2861.998.73 ▼1316.28%pP
Weingarten Realty InvestorsWRI36.3637.37-0.70 ▲182.10%
Williams-Sonoma Inc.WSM48.0052.14-2.54 ▼71.98%
Watsco Inc.WSO155.96143.803.03 ▲137.26%
West Pharmaceutical ServicesWST85.9180.014.45 ▼1310.84%
Aqua America Inc.WTR30.3630.880.00 ▲▲253.56%dBuy
WhiteWave Foods Co.WWAV54.8353.711.43 ▼4532.18%
Woodward, Inc.WWD70.2464.444.41 ▼4940.82%
US Steel CorpX37.6028.385.67 ▼1686.05%
Alleghany Corp.Y619.12566.437.99 ▼4826.35%
Zebra TechnologiesZBRA85.0375.805.79 ▼2627.42%

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON34.3530.394.62 ▼5037.57%
American Assets TrustAAT43.9041.262.75 ▼93.39%
Atlas Air Worldwide HoldingsAAWW51.9046.254.19 ▼1922.29%
Abaxis Inc.ABAX50.2652.28-0.81 ▼4-3.06%
Ameris BancorpABCB46.4539.495.62 ▼3048.78%
Asbury Automotive GroupABG65.6559.474.22 ▼1211.37%
ABM Industries Inc.ABM40.5638.370.20 ▼5435.74%
Arctic Cat Inc.ACAT18.5615.142.13 ▲2-3.73%
Aceto Corp.ACET15.5520.58-2.26 ▼321.27%
Acorda TherapeuticsACOR24.8020.420.64 ▲00.00%Buy
Agree Realty Corp.ADC48.0544.481.30 ▲53.38%
Adeptus HealthADPT6.5924.44-5.68 ▲3587.07%
ADTRAN Inc.ADTN21.6520.213.84 ▼138.25%
Aegion CorporationAEGN22.9721.921.21 ▼13-2.21%
Advanced Energy IndustriesAEIS61.9949.488.31 ▲51107.46%pP
American Equity Investment LifAEL26.1020.447.47 ▲1324.40%pP
Astoria FinancialAF18.6617.338.46 ▼1320.00%
Almost Family Inc.AFAM47.4041.636.43 ▼1614.49%
Agilysys Inc.AGYS8.7810.56-1.11 ▼1612.46%
Albany InternationalAIN47.5543.993.65 ▼136.85%
AAR Corp.AIR33.6531.08-1.37 ▼4339.74%
Air Methods Corp.AIRM37.7032.414.68 ▲513.55%
Applied Industrial TechnologieAIT61.8554.387.85 ▼4748.82%
Aerojet RocketdyneAJRD19.2117.86-0.34 ▲13-6.11%
Acadia Realty TrustAKR32.6233.87-2.78 ▲▲185.09%dBuy
AK Steel HoldingAKS8.397.682.96 ▼2069.15%
ALLETE, Inc.ALE65.9061.333.06 ▲127.59%
Alamo GroupALG77.0070.155.16 ▼6639.39%
Allegiant TravelALGT171.30155.133.25 ▼138.94%
Analogic CorporationALOG79.8084.57-4.11 ▼92.98%
AMAG PharmaceuticalsAMAG23.2529.91-3.84 ▼4-0.65%
Amedisys Inc.AMED46.5243.322.27 ▲31.04%
AMN Healthcare ServicesAMN37.7034.662.42 ▼9-0.40%
Amphastar PharmaceuticalsAMPH16.7218.57-4.13 ▼42.56%
Albany Molecular ResearchAMRI18.6616.813.32 ▼2016.12%
Amerisafe, Inc.AMSF64.5060.732.40 ▼133.28%
American WoodmarkAMWD77.4078.13-1.51 ▲3-8.78%
The Andersons, Inc.ANDE37.9539.70-0.67 ▼3-2.43%
AngioDynamics Inc.ANGO16.6415.750.40 ▼3525.40%
Anika TherapeuticsANIK51.3947.213.79 ▼93.61%
ANI PharmaceuticalsANIP63.3056.190.15 ▲116.30%
American Public EducationAPEI24.3022.561.64 ▼111.46%
Apogee EnterprisesAPOG58.4148.748.46 ▲1325.75%pP
ArcBest Corp.ARCB31.5525.617.17 ▼1852.64%
Archrock Inc.AROC15.7012.244.73 ▲3387.35%
On Assignment Inc.ASGN46.8940.746.05 ▼1315.21%
Astec IndustriesASTE72.2461.754.84 ▲5070.54%
Atlantic Tele-NetworkATNI79.3373.834.92 ▼117.42%
Actuant CorporationATU27.1525.212.63 ▼133.04%
Atwood OceanicsATW10.9310.555.00 ▼107.05%
Avista Corp.AVA39.3240.62-2.36 ▼70.81%
AeroVironment, Inc.AVAV26.4027.11-0.56 ▼3-4.68%
American VanguardAVD16.8017.78-0.03 ▼3-0.90%
American States WaterAWR44.4841.852.20 ▼138.25%
Anixter InternationalAXE84.9574.226.07 ▼3047.61%
American Axle & ManufacturingAXL20.4918.066.33 ▼913.71%
AZZ IncorporatedAZZ58.3562.36-1.54 ▼51.69%
Barnes Group Inc.B48.5844.005.04 ▼3032.55%
Natus Medical Inc.BABY36.5539.31-1.75 ▲101.62%
Banc of CaliforniaBANC19.9016.011.13 ▲00.00%Buy
Banner CorporationBANR56.5149.948.48 ▼3028.93%
Basic Energy ServicesBAS43.3072.37-1.12 ▲12797.85%
Bill Barrett Corp.BBG6.097.130.70 ▼13.94%
Black Box Corp.BBOX9.0014.32-3.22 ▼16.25%
Boise CascadeBCC26.2522.712.74 ▲98.47%
Bonanza Creek EnergyBCEI2.331.477.87 ▼537.06%
Brinks Co.BCO52.4539.685.97 ▲2970.51%
Blucora, Inc.BCOR14.8513.024.36 ▼4180.00%
Balchem Corp.BCPC86.0176.423.82 ▼3036.26%
BioTelemetry Inc.BEAT23.8020.315.73 ▲1225.59%
Belmond Ltd.BEL14.1012.594.33 ▲3243.15%
Bel Fuse Inc.BELFB30.7525.685.56 ▼4289.58%
Saul Centers Inc.BFS64.9062.200.52 ▼13-0.37%
General Cable Corp.BGC16.8018.903.64 ▼00.00%Sell
Big 5 Sporting GoodsBGFV16.0514.70-2.06 ▼2948.47%
Briggs & StrattonBGG21.6420.711.99 ▼134.90%
B&G Foods Inc.BGS46.1543.57-0.07 ▲00.00%Buy
Biglari HoldingsBH428.88466.67-0.01 ▼10.65%
Benchmark ElectronicsBHE32.0027.198.25 ▼3146.25%
BJ's RestaurantsBJRI37.4038.73-2.52 ▼5-4.62%
Buckle Inc.BKE21.5523.99-2.82 ▼88.69%
Bank MutualBKMU9.858.587.58 ▼2324.84%pP
Barnes & Noble, Inc.BKS10.8511.75-2.59 ▼64.83%
TopBuild Corp.BLD38.4834.613.51 ▼139.60%
Blackbaud Inc.BLKB70.7463.152.07 ▲43.57%
Badger Meter Inc.BMI36.4535.194.09 ▼131.25%
Barnes & Noble EducationBNED10.2211.23-0.81 ▼2-1.69%
Bob Evans Farms Inc.BOBE58.4345.738.31 ▲1334.38%
BofI Holding Inc.BOFI29.5624.705.94 ▼1328.80%
Boston Private Financial HoldiBPFH16.6014.657.50 ▼4744.98%
Brady Corp.BRC37.9034.750.78 ▼5148.80%
Brookline BancorpBRKL15.5014.085.76 ▼3032.37%
Brooks AutomationBRKS21.1415.149.21 ▲3792.18%
Bristow Group, Inc.BRS17.5414.964.64 ▼1115.02%
Boyd Gaming Corp.BYD20.8619.232.41 ▲9-2.39%
CACI InternationalCACI126.45115.544.05 ▼2428.08%
Calares Inc.CAL31.5429.281.40 ▼1311.17%
Cal-Maine FoodsCALM39.4043.450.95 ▼00.00%Sell
CalAmp Corp.CAMP15.4614.411.14 ▲122.38%
Cardtronics Inc.CATM45.4952.793.52 ▼00.00%Sell
Cato Corp.CATO26.9431.05-5.23 ▼1113.10%
Cincinnati Bell Inc.CBB21.9520.763.25 ▼111.86%
Cambrex Corporation.CBM52.5049.554.17 ▼13-1.32%
Community Bank SystemCBU58.8052.436.76 ▼4247.93%
Calgon CarbonCCC16.4516.72-0.89 ▼2-6.47%
Cabot MicroelectronicsCCMP68.0057.188.38 ▲4362.45%pP
Cogent Communications Group InCCOI41.5038.873.95 ▼94.67%
Cross Country HealthcareCCRN14.9213.551.78 ▼135.00%
CDI Corp.CDI9.207.117.69 ▲1331.43%pP
Cedar Realty TrustCDR6.306.83-2.85 ▲▲2112.50%dBuy
Career EducationCECO9.458.674.88 ▼49118.75%
Central Garden & Pet Co.CENT33.3626.937.14 ▼53127.56%
Central Garden & Pet Co.CENTA31.4525.666.18 ▼48111.64%
Century Aluminum Co.CENX15.809.8110.00 ▲18113.80%
CEVA Inc.CEVA35.1031.003.75 ▲4553.68%
Cardinal FinancialCFNL30.7228.952.67 ▼4245.52%
Celadon GroupCGI8.307.601.65 ▼5-3.49%
City Holding Co.CHCO65.2959.447.34 ▼2734.09%
Chemed Corp.CHE169.41154.238.00 ▼1314.31%
Chesapeake Lodging TrustCHSP25.5424.293.44 ▼9-1.31%
Chuy's HoldingsCHUY30.7031.61-1.48 ▼4-3.37%
CIRCOR InternationalCIR64.8158.791.52 ▼134.33%
Seacor Holdings Inc.CKH73.5163.988.15 ▼1122.39%
Cloud Peak EnergyCLD5.604.79-0.47 ▼32154.55%
Calamos Asset ManagementCLMS8.297.548.05 ▼1115.46%
Clearwater PaperCLW60.7059.890.70 ▼12-4.03%
Cantel MedicalCMD81.2675.870.44 ▲122.42%
Capstead MortgageCMO10.5810.124.81 ▼137.63%
Comtech TelecommunicationsCMTL10.7912.57-1.19 ▼3542.30%
CONMED CorporationCNMD43.6642.240.52 ▼13-2.98%
Consolidated Communications HoCNSL25.8025.57-0.37 ▼13-2.20%
Coherent Inc.COHR197.19123.8710.00 ▲54157.70%
Cohu, Inc.COHU13.1912.353.32 ▼135.10%
Columbia Banking SystemCOLB39.2537.304.03 ▼2829.45%
CoreSite RealtyCOR87.0376.048.04 ▲811.22%pP
Core-Mark Holding Co.CORE33.1440.50-0.77 ▼27.74%
Central Pacific FinancialCPF31.6228.395.55 ▼4242.05%
Capella Education Co.CPLA82.8577.894.74 ▼4970.72%
Cooper-Standard HoldingsCPS106.4297.514.40 ▼1111.32%
Computer Programs & SystemsCPSI27.0527.82-2.82 ▲▲4039.70%dBuy
Cray Inc.CRAY21.9519.62-2.66 ▲00.00%Buy
Crocs, Inc.CROX7.118.05-2.61 ▲2715.26%
CARBO Ceramics Inc.CRR16.2810.377.51 ▲214.89%
CorVel CorporationCRVL40.2035.953.21 ▲26.07%
CryoLife Inc.CRY18.6017.092.06 ▼5075.47%
Carrizo Oil & GasCRZO34.1338.44-1.36 ▼13.81%
CSG InternationalCSGS39.3346.581.90 ▼11.80%
CareTrust REIT, Inc.CTRE15.4014.323.45 ▼117.62%
CTS CorporationCTS23.1020.352.51 ▼134.29%
Cubic CorporationCUB51.5045.622.03 ▲135.86%
Customers BancorpCUBI34.7431.487.09 ▼1324.74%
CVB Financial Corp.CVBF22.6620.457.11 ▼3031.29%
Cavco IndustriesCVCO111.2094.411.17 ▲98.97%
Calavo Growers Inc.CVGW57.2561.15-1.82 ▼30.52%
California Water Service GroupCWT34.6532.411.41 ▼6048.33%
Community Health SystemsCYH6.567.89-0.98 ▲7688.07%
Cynosure, Inc.CYNO55.0545.001.19 ▲110.99%
Daktronics Inc.DAKT10.099.542.72 ▼245.32%
Darling InternationalDAR12.5813.61-3.83 ▼105.20%
Dime Community BancsharesDCOM21.0019.067.47 ▼1311.11%
Deltic Timber Corp.DEL77.2869.435.16 ▼1313.70%
DepoMed Inc.DEPO16.5920.56-3.41 ▼1320.39%
Digi InternationalDGII12.7012.422.33 ▼13-8.30%
Dice Holdings, Inc.DHX4.856.69-3.13 ▼1619.17%
DineEquity, Inc.DIN66.8178.86-7.21 ▼715.17%
Diodes IncorporatedDIOD24.4223.084.31 ▼2525.04%
Dorman ProductsDORM69.9564.721.28 ▼5142.67%
Diplomat PharmacyDPLO14.6020.51-4.97 ▲2454.77%
Diamondrock Hospitality Co.DRH11.3010.564.93 ▼1313.11%
DSP Group Inc.DSPG10.3511.57-1.72 ▼25.91%
DXP EnterprisesDXPE38.4530.717.41 ▼1350.20%
Ebix Inc.EBIX58.1054.52-0.38 ▼5576.11%
Emergent BioSolutionsEBS29.7132.360.21 ▼3-1.92%
Echo Global Logistics Inc.ECHO23.5025.54-0.19 ▼00.00%Sell
US Ecology Inc.ECOL53.2046.215.39 ▲1311.30%
Encore Capital GroupECPG33.0026.487.07 ▲1327.66%pP
El Paso Electric Co.EE46.6545.000.46 ▼9-0.32%
Electronics for ImagingEFII45.8343.411.28 ▲20.66%
8x8 Inc.EGHT15.6014.212.78 ▲86.12%
Engility HoldingsEGL30.4733.14-2.18 ▼2-1.33%
NIC Inc.EGOV21.5023.91-0.21 ▼11.83%
EastGroup PropertiesEGP71.4568.442.47 ▼102.87%
Eagle PharmaceuticalsEGRX71.9965.29-0.70 ▼2615.09%
eHealth, Inc.EHTH11.6410.703.85 ▼4-5.52%
Employers HoldingsEIG37.0034.515.45 ▼5134.16%
Callaway Golf Co.ELY10.5911.44-1.59 ▼1-6.01%
The Ensign GroupENSG17.3521.32-1.52 ▼515.37%
Enanta Pharmaceuticals Inc.ENTA29.9327.444.26 ▼134.65%
EnovaENVA14.7511.518.46 ▼4167.61%pP
Bottomline TechnologiesEPAY26.3224.013.25 ▲137.56%
Era Group Inc.ERA14.8112.018.95 ▼1342.54%
ESCO TechnologiesESE54.6049.777.75 ▼4949.30%
Electro Scientific IndustriesESIO7.115.804.64 ▲920.51%
Essendant Inc.ESND21.6519.862.10 ▲91.74%
Ethan Allen InteriorsETH29.2033.94-3.49 ▼47.30%
Evercore PartnersEVR78.5564.579.22 ▲2856.01%pP
Exar Corp.EXAR10.929.264.61 ▼4276.13%
Exlservice HoldingsEXLS46.2049.10-1.05 ▼32.70%
Exponent Inc.EXPO57.9556.07-0.22 ▼162.53%
Express Inc.EXPR11.4512.30-3.43 ▲240.35%
Exterran Corp.EXTN32.4921.2010.00 ▲19106.55%
EZCORP, Inc.EZPW9.558.93-1.57 ▼4297.72%
FARO TechnologiesFARO37.0535.541.63 ▼124.51%
First BancorpFBP6.625.565.16 ▼4291.33%
First Commonwealth FinancialFCF13.6612.199.07 ▼4248.00%
FirstCash IncFCFS44.2047.14-2.71 ▼214.86%
Four Corners Property TrustFCPT21.5919.703.65 ▲64.55%
Franklin Electric Co.FELE40.9037.551.26 ▲13-2.50%
FutureFuel Corp.FF13.2112.195.60 ▼1323.37%
First Financial Bancorp.FFBC27.6024.796.62 ▼4953.50%
First Financial BanksharesFFIN41.9039.042.56 ▼4336.93%
Finish Line Inc.FINL17.9420.61-5.99 ▼77.10%
Five BelowFIVE40.1042.02-0.98 ▼8-1.42%
Comfort Systems USAFIX34.0531.283.25 ▼135.75%
SPX FLOW Inc.FLOW35.6530.546.06 ▼1318.87%
First Midwest BancorpFMBI24.2822.186.14 ▼3029.91%
FabrinetFN44.9537.85-0.06 ▲29.02%
First NBC Bank HoldingFNBC4.0010.11-3.60 ▼5788.16%
Financial EnginesFNGN39.5034.216.04 ▼1326.20%
Forestar Group Inc.FOR13.0012.371.82 ▼133.18%
Forrester ResearchFORR35.0541.070.24 ▼00.00%Sell
Fox Factory HoldingFOXF26.9023.244.53 ▼4960.02%
Francesca's HoldingsFRAN18.8016.091.63 ▼2223.52%
Fred's, Inc.FRED15.4611.957.34 ▼833.28%
Fiesta Restaurant GroupFRGI28.7026.63-0.76 ▼00.00%wBuy
Franklin Street PropertiesFSP12.5011.972.17 ▼122.21%
Federal Signal Corp.FSS15.2714.903.15 ▼131.53%
FTD Companies, Inc.FTD24.7022.101.25 ▼9-2.26%
Flotek IndustriesFTK12.3412.68-3.10 ▲15-3.09%
HB Fuller Co.FUL49.7446.582.91 ▼133.54%
Forward Air Corp.FWRD49.6646.102.76 ▼131.93%
Glacier Bancorp Inc.GBCI35.2732.385.05 ▼4233.45%
Greenbrier CompaniesGBX44.6537.748.02 ▼1325.07%
Gannett Co.GCI8.9411.10-1.82 ▼3336.91%
Genesco Inc.GCO62.7564.20-0.54 ▼5-8.66%
Green DotGDOT26.6423.995.72 ▲1312.03%
GEO Group, Inc.GEO43.5732.799.62 ▲1342.20%pP
Geospace TechnologiesGEOS20.6719.482.35 ▼4950.66%
Guess' Inc.GES13.5114.18-3.01 ▲10-3.53%
Griffon CorporationGFF25.3021.418.93 ▼1326.50%
Greenhill & Co.GHL29.8525.564.28 ▲2536.93%
Gulf Island FabricationGIFI13.5510.458.32 ▼2858.85%pP
G-III Apparel Group,GIII26.5931.68-2.38 ▼2833.97%
G&K Services Inc.GK95.1492.681.37 ▼5142.58%
Gulfmark Offshore Inc.GLF1.362.23-0.58 ▼3971.67%
PH Glatfelter Co.GLT23.9222.452.89 ▼125.00%
General CommunicationGNCMA20.6417.387.57 ▼1533.51%
Government Properties Income TGOV19.9420.460.03 ▲181.04%
Group 1 AutomotiveGPI78.4471.795.69 ▼1320.71%
Green Plains Renewable EnergyGPRE24.9025.05-2.22 ▼2-13.18%
Chart Industries Inc.GTLS40.4333.045.63 ▼4585.89%
Getty Realty Corp.GTY26.3023.557.78 ▼6253.35%
Great Western BancorpGWB42.5338.367.71 ▼4853.10%
Hawaiian HoldingsHA51.3549.571.96 ▼3120.01%
Haemonetics Corp.HAE37.6337.262.94 ▼13-4.13%
Hanmi FinancialHAFC33.1028.867.95 ▼4239.66%
Haynes InternationalHAYN42.1138.970.83 ▼13-0.75%
HCI Group, Inc.HCI43.8635.948.74 ▲1334.29%pP
Healthcare Services GroupHCSG41.0237.972.58 ▲114.54%
HFF, Inc.HF29.0827.990.57 ▼13-5.15%
Hillenbrand, Inc.HI36.8534.535.00 ▼136.97%
Hibbett Sports, Inc.HIBB33.4538.54-5.29 ▼710.92%
Harmonic Inc.HLIT5.404.511.52 ▲2631.39%
Helix Energy Solutions GroupHLX7.649.35-2.14 ▼410.54%
Horace Mann EducatorsHMN42.2538.516.04 ▼138.61%
HomeStreet IncHMST26.0028.58-1.49 ▼20.38%
HMS Holdings Corp.HMSY18.5219.23-1.90 ▲13-10.90%
Home BancsharesHOMB27.1225.264.13 ▼136.81%
Hope BancorpHOPE21.0418.726.36 ▼1313.98%
Hornbeck Offshore ServicesHOS6.896.283.25 ▼9-20.90%
HealthEquity Inc.HQY43.6139.347.19 ▼136.44%
Harsco CorporationHSC14.2011.934.03 ▼3045.49%
Heidrick & Struggles IntlHSII22.0021.082.19 ▼132.09%
Healthstream Inc.HSTM22.1024.92-2.95 ▼57.88%
Hersha Hospitality TrustHT21.0319.722.18 ▼127.08%
Heartland ExpressHTLD20.8319.690.37 ▼13-2.71%
Hub Group Inc.HUBG49.8041.844.93 ▲1318.85%
Haverty Furniture CompaniesHVT22.7521.182.28 ▼134.60%
Headwaters Inc.HW23.0721.576.63 ▼1311.94%
Hawkins Inc.HWKN51.4045.876.68 ▼1314.22%
Marinemax Inc.HZO21.5518.650.90 ▲28.02%
Integra LifeSciences HoldingsIART43.0340.052.13 ▼83.40%
Interactive Brokers GroupIBKR38.2236.171.37 ▼133.16%
Installed Building ProductsIBP41.5037.993.34 ▼2320.29%
Iconix Brand GroupICON9.648.842.94 ▼13-0.41%
ICU Medical, Inc.ICUI145.70130.50-0.53 ▲4541.98%
Insteel IndustriesIIIN37.8232.951.77 ▲139.62%
II-VI Inc.IIVI39.6526.419.49 ▲2792.29%
Interval Leisure GroupILG19.1917.353.30 ▲138.36%
Independent BankINDB61.9559.591.80 ▼3028.90%
Inogen Inc.INGN67.7658.842.48 ▼4764.39%
Summit Hotel PropertiesINN15.8714.466.41 ▼1316.01%
INTL FCStone Inc.INTL37.4036.01-1.43 ▼3025.76%
Innoviva, IncINVA11.1310.460.71 ▲5-3.47%
Innospec Inc.IOSP69.4063.034.45 ▼3038.80%
Inter Parfums Inc.IPAR34.3031.820.18 ▲4821.29%
Infinity Property and CasualtyIPCC87.6084.221.28 ▼13-0.29%
Innophos Holdings IncIPHS49.2845.101.50 ▼4345.89%
Intrepid PotashIPI1.971.663.51 ▼9-26.49%
Impax LaboratoriesIPXL13.7517.51-4.26 ▲5764.19%
iRobot CorporationIRBT54.3151.528.31 ▼4755.80%
Iridium CommunicationsIRDM9.809.053.98 ▼1614.62%
Investment Technology GroupITG20.1818.744.48 ▼139.20%
Integer HoldingsITGR34.1027.626.05 ▲1121.79%
Itron, Inc.ITRI64.1557.092.85 ▼5278.74%
Invacare CorporationIVC11.6512.410.17 ▼2-2.64%
John Bean TechnologiesJBT87.8077.193.45 ▼74135.14%
J&J Snack FoodsJJSF130.72120.942.81 ▼125.44%
Kaiser AluminumKALU82.6782.72-0.35 ▲▲8-6.23%dBuy
Kaman CorporationKAMN51.3247.825.12 ▼136.63%
Kelly Services, Inc.KELYA21.7220.594.52 ▼138.60%
Korn/Ferry InternationalKFY28.8426.395.57 ▼1217.76%
Kirkland's Inc.KIRK11.6314.69-2.11 ▼213.92%
Kulicke and Soffa IndustriesKLIC20.0915.269.46 ▲3872.30%pP
Kindred HealthcareKND6.808.70-2.65 ▼3841.28%
Knight TransportationKNX33.8031.201.50 ▼4929.16%
Koppers HoldingsKOP43.1535.566.17 ▼47101.64%
Kopin Corp.KOPN3.392.578.45 ▼1345.49%pP
Kraton Performance PolymersKRA27.8430.08-2.94 ▼63.97%
Kite Realty Group TrustKRG24.2125.51-2.38 ▲2111.64%
KapStone Paper and PackagingKS23.0920.025.52 ▼2429.50%
Quaker ChemicalKWR132.67114.946.98 ▼4962.31%
Multi-Color Corp.LABL75.7068.884.43 ▼4125.66%
Lithia Motors Inc.LAD101.1092.473.73 ▼119.30%
Lannett CompanyLCI21.3024.65-2.67 ▲▲1816.31%dBuy
LCI IndustriesLCII108.3594.576.03 ▼5080.89%
Lydall Inc.LDL59.7052.945.10 ▼4888.03%
Landauer Inc.LDR52.2546.572.92 ▼4358.00%
LGI HomesLGIH28.4032.41-1.45 ▼153.30%
Ligand PharmaceuticalsLGND106.94108.380.55 ▲266.21%
LHC Group, Inc.LHCG46.7141.796.05 ▼1412.80%
Fidelity Southern CorpLION24.1720.915.84 ▼2935.71%
Lumentum HoldingsLITE47.4534.530.38 ▲54140.62%
Lumber Liquidators HoldingsLL16.2916.87-2.23 ▲6-2.39%
Luminex CorporationLMNX18.4620.97-1.60 ▼1510.04%
Lumos Networks Corp.LMOS15.3614.234.26 ▼2720.66%
Lindsay CorporationLNN76.2779.03-1.72 ▼7-2.07%
El Pollo LocoLOCO12.7513.00-0.28 ▼1-5.37%
LivePerson Inc.LPSN7.058.00-2.94 ▼73.43%
Liquidity ServicesLQDT8.958.750.32 ▼4047.93%
LTC Properties Inc.LTC46.2648.77-1.00 ▲185.38%
LegacyTexas Financial GroupLTXB41.5834.736.40 ▼4269.71%
Lexington Realty TrustLXP11.1910.152.83 ▼128.33%
LSB Industries Inc.LXU8.689.640.16 ▲8175.73%
La-Z-Boy Inc.LZB29.9027.522.39 ▼1212.83%
ManTech InternationalMANT38.8738.61-1.35 ▼4722.27%
Masimo CorporationMASI76.6461.609.45 ▲4792.51%pP
Matthews InternationalMATW67.2565.682.68 ▼4528.73%
Matson, Inc.MATX36.5038.49-2.05 ▲▲7-1.84%dBuy
Contango Oil & Gas Co.MCF8.479.92-1.85 ▼2911.31%
Monarch Casino & ResortMCRI23.7723.35-0.87 ▼3711.49%
The Marcus CorporationMCS30.4026.945.98 ▼4053.38%
MDC Holdings Inc.MDC28.0925.412.67 ▲125.80%
Medicines Co.MDCO50.6935.223.45 ▲433.15%
Medidata SolutionsMDSO58.4349.29-0.31 ▲00.00%Buy
MiMedx GroupMDXG8.208.90-2.43 ▼3-1.99%
Medifast Inc.MED44.2238.873.98 ▲5045.89%
Methode ElectronicsMEI41.8036.376.36 ▼1318.58%
Magellan Health ServicesMGLN76.6567.187.84 ▼1317.11%
Maiden HoldingsMHLD18.6015.988.07 ▼1735.77%
M/I Homes, Inc.MHO23.9622.782.46 ▼124.17%
Mobile Mini, Inc.MINI33.6029.392.26 ▲24.84%
MKS Instruments Inc.MKSI66.9553.088.95 ▲4787.27%pP
Mueller IndustriesMLI43.1736.267.32 ▼1321.33%
Merit Medical SystemsMMSI27.7023.654.22 ▲1216.63%
Monro Muffler BrakeMNRO58.5060.200.13 ▼286.37%
Momenta PharmaceuticalsMNTA18.9013.726.65 ▲2751.20%
Moog Inc.MOG.A67.9062.481.42 ▼2020.67%
Movado Group, Inc.MOV26.4525.340.60 ▼131.93%
Motorcar PartsMPAA27.2428.270.22 ▼7-5.99%
Mercury Computer SystemsMRCY35.4328.526.77 ▲79137.47%
Marten Transport LtdMRTN23.2021.641.15 ▼134.74%
MicroStrategy Inc.MSTR189.35184.792.05 ▼15-1.77%
Meritage HomesMTH34.7533.990.52 ▼12-2.25%
Materion CorporationMTRN38.8534.455.33 ▼2742.05%
Matrix Service Co.MTRX17.9521.193.36 ▼00.00%Sell
MTS Systems Corp.MTSC55.0053.335.11 ▼137.84%
Myers IndustriesMYE14.0013.480.06 ▼13-3.45%
Myriad Genetics Inc.MYGN15.9920.62-3.40 ▲▲5458.82%dBuy
MYR GroupMYRG39.2033.505.35 ▼4959.54%
NanometricsNANO26.7122.844.84 ▼4575.38%
Navigators GroupNAVG56.3052.224.68 ▼4031.87%
National Bank HoldingsNBHC31.8128.078.98 ▼4354.49%pP
NBT Bancorp, Inc.NBTB40.0835.926.92 ▼4346.65%
Navigant ConsultingNCI24.4722.643.35 ▼3550.40%
Neogen Corp.NEOG65.6259.613.78 ▼135.52%
New Media InvestmentNEWM15.7916.33-0.41 ▼3-3.54%
Northfield Bancorp Inc.NFBK17.8417.501.88 ▼2513.99%
Ingevity CorpNGVT55.3046.835.55 ▼1420.72%
Blue Nile Inc.NILE40.7237.354.52 ▼3139.21%
Nektar TherapeuticsNKTR13.2914.32-2.16 ▲1716.31%
Nautilus IncNLS17.1018.90-2.93 ▲▲1819.11%dBuy
Northern Oil and GasNOG3.302.804.66 ▼40.00%
Neenah Paper, Inc.NP82.0077.441.08 ▼4730.76%
National Presto IndustriesNPK106.3595.168.12 ▼1216.61%
EnPro IndustriesNPO67.9160.026.22 ▼2629.50%
Newpark ResourcesNR8.156.672.70 ▼3554.94%
Insight EnterprisesNSIT45.1834.385.29 ▲1336.21%
Insperity, Inc.NSP73.4069.300.28 ▲214.50%
Netgear Inc.NTGR54.3552.202.12 ▼101.68%
Nutrisystem, Inc.NTRI34.8532.320.50 ▼4033.12%
Northwest BancsharesNWBI17.3116.351.84 ▼4932.14%
Northwest Natural GasNWN58.6057.530.41 ▼8-4.01%
Quanex Building ProductsNX19.6018.842.13 ▼12-0.51%
Oriental Financial GroupOFG13.2012.023.11 ▼4255.29%
Ollie's Bargain OutletOLLI32.2528.202.42 ▲5668.67%
Omnicell Inc.OMCL37.4033.610.67 ▲25.06%
Old National Bancorp.ONB18.1516.086.07 ▼3037.71%
Opus BankOPB21.0528.44-2.30 ▼323.59%
Oritani FinancialORIT17.0016.941.58 ▼13-1.45%
Orion Marine Group, IncORN10.358.386.35 ▼4793.10%
OSI Systems, Inc.OSIS76.6370.141.55 ▼2723.48%
Oxford IndustriesOXM56.2962.15-5.54 ▼910.25%
Phibro Animal HealthPAHC30.5026.001.62 ▼2317.76%
Patrick IndustriesPATK83.7566.978.53 ▼1223.80%pP
PDC Energy, Inc.PDCE73.4568.323.11 ▼2618.77%
Pennsylvania Real Estate Inv. PEI18.0320.26-4.15 ▲▲1816.33%dBuy
Perry Ellis InternationalPERY23.4521.961.23 ▼1310.09%
Pioneer Energy ServicesPES6.354.996.02 ▼1241.11%
PetMed Express Inc.PETS21.2122.110.53 ▼2-1.00%
Provident Financial ServicesPFS26.1524.625.12 ▼3028.25%
PGT, Inc.PGTI12.1510.901.74 ▲126.11%
Piper Jaffray CompaniesPJC79.1060.317.69 ▼2782.55%
Park ElectrochemicalPKE19.5217.432.31 ▼138.63%
Parkway IncPKY21.5720.523.15 ▼6-3.10%
Dave & Buster's EntertainmentPLAY57.2448.847.14 ▼1323.84%
The Children's PlacePLCE103.3091.632.94 ▼1321.03%
Popeyes Lousiana KitchenPLKI66.0458.754.41 ▲139.92%
ePlus Inc.PLUS122.40104.745.13 ▼3742.48%
Plexus Corp.PLXS56.2648.706.70 ▼4949.43%
PharMericaPMC25.2524.320.38 ▼5-3.99%
Pinnacle Financial PartnersPNFP67.8560.554.59 ▼1312.61%
Power IntegrationsPOWI66.8061.713.31 ▼4937.45%
Powell IndustriesPOWL34.9239.97-0.79 ▼00.00%Sell
ProAssurancePRA55.6056.56-0.32 ▼2-2.11%
Portfolio Recovery AssociatesPRAA40.2034.664.76 ▼2325.12%
Perficient Inc.PRFT18.0818.89-0.87 ▲175.34%
Progress SoftwarePRGS28.8129.95-0.14 ▼3-2.27%
Proto LabsPRLB59.4051.780.40 ▲00.00%Buy
Providence Service CorpPRSC40.7641.31-0.95 ▲179.78%
PS Business ParksPSB113.20109.422.80 ▼7244.68%
Quorum HealthQHC8.377.485.31 ▼5-3.01%
QualysQLYS34.0032.980.47 ▲2-4.90%
QuinStreet, Inc.QNST3.283.691.77 ▼00.00%Sell
Quality Systems Inc.QSII15.6413.024.33 ▲1523.44%
Raven IndustriesRAVN25.0023.301.37 ▼3840.45%
Rent-A-Center Inc.RCII8.4711.18-4.02 ▼8469.40%
Resources ConnectionRECN16.6016.301.75 ▼135.40%
REX American ResourcesREX84.9688.29-0.60 ▼1-2.53%
Repligen CorporationRGEN30.0731.70-0.95 ▼2-3.91%
Sturm, Ruger & Co.RGR50.1555.02-2.24 ▼13-4.26%
Regis Corp.RGS12.7114.31-0.08 ▼1-2.50%
Restoration Hardware HoldingsRH25.3232.51-3.09 ▼6572.45%
RLI Corp.RLI59.5663.91-2.32 ▼2110.60%
RE/MAX HoldingsRMAX57.6547.278.33 ▼4360.14%
Rambus Inc.RMBS12.7913.690.77 ▼1-1.67%
Gibraltar IndustriesROCK43.4539.141.22 ▼5179.55%
Rogers CorporationROG80.0569.917.23 ▼1416.40%
Retail Opportunity InvestmentsROIC21.5320.400.85 ▲91.61%
R.R. Donnelley & SonsRRD17.8119.41-2.69 ▲2127.46%
Red Robin Gourmet BurgersRRGB49.4052.75-1.37 ▼5-1.13%
Roadrunner Transportation SystRRTS7.0310.270.12 ▼1-0.72%
Ruby Tuesday, Inc.RT1.923.06-5.69 ▼739.05%
Rudolph TechnologiesRTEC22.0519.498.45 ▼4764.43%
Ruth's Hospitality GroupRUTH17.5016.141.44 ▼158.36%
Rayonier Advanced MaterialsRYAM13.3115.242.31 ▼13.06%
Sanderson FarmsSAFM91.7087.431.88 ▼8-0.07%
Safety Insurance GroupSAFT73.1067.983.54 ▼4527.06%
Sonic AutomotiveSAH23.8021.195.17 ▼1322.37%
Saia, Inc.SAIA48.5539.478.39 ▼2867.30%pP
Sanmina Corp.SANM40.2532.168.32 ▲5091.21%
Sabra Health Care REITSBRA25.6923.264.50 ▲94.77%
Southside Bancshares Inc.SBSI34.0033.370.46 ▼4934.81%
Surgical Care AffiliatesSCAI56.5549.858.39 ▲924.61%
ScholasticSCHL46.2742.964.45 ▼137.61%
Stepan CompanySCL77.3572.941.89 ▼5053.20%
SciClone PharmaceuticalsSCLN9.8510.770.34 ▼294.65%
ScanSource, Inc.SCSC43.6038.174.08 ▲98.19%
Select ComfortSCSS21.7422.55-2.03 ▼4-4.07%
Select Medical HoldingsSEM12.8012.542.08 ▼12-1.92%
Seneca Foods Corp.SENEA39.3535.293.30 ▼137.96%
ServisFirst BancsharesSFBS41.0832.359.22 ▼4583.03%pP
Simmons First NationalSFNC59.3555.153.42 ▼3022.04%
Scientific GamesSGMS20.1513.798.41 ▲22101.50%
Shake Shack, IncSHAK36.5737.04-0.33 ▼3-5.00%
A. Schulman, Inc.SHLM33.6031.472.31 ▼2016.02%
Steven Madden, Ltd.SHOO36.7536.97-1.77 ▼5-5.45%
Selective Insurance GroupSIGI43.2539.792.68 ▼137.72%
South Jersey IndustriesSJI33.4731.052.75 ▼1310.06%
SkyWest Inc.SKYW36.2531.882.91 ▼4988.02%
U.S. Silica HoldingsSLCA57.6945.377.67 ▼47165.24%
Super Micro ComputerSMCI26.6025.152.02 ▼133.70%
Standard Motor ProductsSMP49.7745.722.30 ▼4032.30%
Stein Mart Inc.SMRT3.685.86-7.05 ▼1942.59%
Semtech Corp.SMTC33.6028.687.97 ▼1327.03%pP
Synchronoss TechnologiesSNCR33.9741.33-3.33 ▼713.54%
Sonic Corp.SONC26.4127.38-1.00 ▼3-4.47%
Spectrum PharmaceuticalsSPPI5.484.611.76 ▲00.00%Buy
SPS CommerceSPSC57.4168.120.29 ▼00.00%Sell
Spartan Stores Inc.SPTN38.9334.665.80 ▼139.54%
SPX Corp.SPXC24.7321.465.19 ▼4989.07%
Spire Inc.SR63.7062.930.82 ▼11-3.19%
SurModics Inc.SRDX24.0026.41-1.68 ▲10-0.42%
Simpson Manufacturing Co.SSD43.9042.56-1.55 ▼4923.28%
E. W. Scripps Co.SSP20.6916.957.02 ▼1224.41%
ShutterstockSSTK54.3250.070.10 ▲21.88%
S&T Bancorp Inc.STBA36.7933.445.32 ▼2535.11%
Stewart Information ServicesSTC44.3842.37-0.64 ▲4521.89%Add
Sterling BancorpSTL23.9020.857.55 ▼4751.36%
Stamps.com Inc.STMP127.70108.766.01 ▲2436.08%
Strayer EducationSTRA82.5969.938.84 ▼1545.58%
Superior Industries IntlSUP23.7526.44-3.87 ▼42.46%
Supernus PhamaceuticalsSUPN25.8021.854.08 ▼1319.44%
SUPERVALU Inc.SVU3.964.83-3.55 ▼2215.75%
Stillwater Mining Co.SWC16.8815.215.36 ▼4971.37%
Schweitzer-Mauduit IntlSWM44.7041.165.34 ▼137.84%
SunCoke Energy Inc.SXC9.8510.65-1.05 ▼1-8.48%
Standex InternationalSXI96.1586.742.43 ▲129.32%
Sykes Enterprises,SYKE28.3727.810.66 ▼9-3.24%
Synergy Resources Corp.SYRG8.818.091.71 ▼1619.05%
TASER InternationalTASR27.3424.460.26 ▲13.84%
TrueBlue, Inc.TBI25.2022.015.45 ▼95.44%
Texas Capital BancSharesTCBI85.1066.798.32 ▼4289.45%pP
Tidewater Inc.TDW1.453.64-1.75 ▼13597.12%
Tesco CorporationTESO8.807.632.88 ▼107.32%
Tredegar Corp.TG22.8520.384.13 ▼4952.84%
Triumph Group, Inc.TGI28.2030.38-0.89 ▲288.53%
Gentherm Inc.THRM35.5032.013.37 ▼94.87%
Interface Inc.TILE18.0017.351.69 ▼132.56%
Team Inc.TISI32.4035.41-0.56 ▼00.00%Sell
TiVo IncTIVO19.8020.44-1.47 ▼2-4.21%
Tailored Brands Inc.TLRD22.7319.012.40 ▼1227.05%
Tompkins FinancialTMP87.5279.815.16 ▼4945.46%
TimkenSteel CorpTMST16.7313.644.24 ▼1648.58%
Tennant CompanyTNC71.1066.16-0.02 ▼10.21%
Tangoe, Inc.TNGO6.698.08-2.58 ▼1015.32%
LendingTree Inc.TREE117.0097.303.39 ▲1215.67%
Trex Co. Inc.TREX68.6961.593.48 ▼135.68%
TrustCo BankTRST8.257.733.81 ▼4735.25%
Tessera TechnologiesTSRA43.8539.707.10 ▼3737.25%
TeleTech HoldingsTTEC30.0028.682.28 ▼9-1.48%
Tetra Tech Inc.TTEK41.4537.264.15 ▼5455.54%
TETRA TechnologiesTTI4.945.46-1.91 ▲2114.53%
TTM TechnologiesTTMI16.7512.137.06 ▲38139.29%pP
Tile Shop HoldingsTTS20.4518.001.31 ▼1614.89%
Take-Two Interactive SoftwareTTWO57.8845.687.72 ▲90113.58%
Tuesday MorningTUES4.005.65-3.58 ▼2339.02%
Tivity HealthTVTY26.7021.072.61 ▲37118.32%
Titan InternationalTWI13.219.944.66 ▲49120.90%
Monotype Imaging HoldingsTYPE23.0020.342.89 ▲47.98%
Urstadt Biddle PropertiesUBA22.4922.251.03 ▼11-0.49%
United BanksharesUBSI43.8542.631.95 ▼130.23%
United Community BanksUCBI28.4625.407.62 ▼2743.09%
Universal ElectronicsUEIC62.6069.35-2.51 ▼158.88%
United Fire & CasualtyUFCS46.5344.842.72 ▼135.49%
Unifi IncUFI28.3130.95-1.88 ▼2-1.76%
Universal Forest ProductsUFPI105.8596.161.57 ▼111.91%
Universal Health Realty IncomeUHT63.6159.603.39 ▼105.33%
United Insurance HoldingsUIHC16.1614.020.51 ▼00.00%wBuy
UniFirst Corp.UNF129.30133.97-2.21 ▼3-1.02%
Unit Corp.UNT27.3621.756.07 ▼37100.44%
US Concrete Inc.USCR65.6057.893.92 ▼1312.14%
U.S. Physical Therapy Inc.USPH73.0064.805.81 ▼1216.34%
Ultratech, Inc.UTEK28.4123.446.92 ▲719.92%
Universal Technical InstituteUTI3.422.624.99 ▼1029.06%
Universal Insurance HoldingsUVE26.4024.424.48 ▼127.32%
Universal Corp.UVV75.1060.9110.00 ▲923.62%
Marriott Vacations WorldwideVAC89.4377.025.38 ▼1321.28%
Vascular Solutions Inc.VASC56.0050.285.54 ▼4573.97%
VASCO Data Security IntlVDSI14.7015.71-0.43 ▲16-0.20%
Veeco InstrumentsVECO26.0524.733.15 ▼2730.19%
Viavi SolutionsVIAV10.228.057.87 ▲5162.22%pP
Vicor Corp.VICR14.1513.213.09 ▼4947.70%
Meridian BioscienceVIVO12.7517.08-6.61 ▼2532.58%
Vera Bradley Inc.VRA10.8113.47-5.30 ▼1023.77%
Virtus Investment PartnersVRTS109.80104.141.53 ▼2718.13%
Virtusa Corp.VRTU28.2324.834.81 ▲54.63%
Veritiv CorpVRTV54.8549.604.22 ▼1110.92%
Vitamin Shoppe, Inc.VSI22.2525.48-3.83 ▲2823.91%
Viad CorpVVI46.9539.784.87 ▼4558.24%
Westamerica Bancorp.WABC56.3859.230.51 ▼1-0.61%
WageWorks, Inc.WAGE74.2563.794.42 ▼5057.41%
Walker & Dunlop Inc.WD37.4629.226.20 ▲1435.58%
WD-40 CompanyWDFC108.50112.66-2.16 ▼4-5.65%
Winnebago IndustriesWGO33.5529.082.50 ▼4968.76%
Wingstop IncWING29.2929.92-1.11 ▼5-3.98%
Encore Wire Corp.WIRE42.0539.732.61 ▼13-1.52%
Wabash National CorpWNC21.3615.679.71 ▲1157.29%pP
World AcceptanceWRLD50.9358.77-0.92 ▼2-6.17%
Wintrust FinancialWTFC72.7863.177.47 ▼4355.91%
Watts Water TechnologiesWTS63.1062.69-0.39 ▼5117.94%
World Wrestling Entertainment WWE21.9718.761.60 ▲00.00%Buy
Wolverine World WideWWW23.8021.77-0.07 ▲00.00%Buy
XO Group Inc.XOXO18.3018.250.67 ▼11-5.03%
IxiaXXIA19.5014.599.39 ▲2868.39%pP
Olympic Steel Inc.ZEUS23.9521.910.14 ▼11-6.77%
ZELTIQ AestheticsZLTQ49.4038.313.95 ▲1324.59%
Zumiez, Inc.ZUMZ20.9521.47-2.64 ▼2-11.44%

Weekly reversal levels as of the close on February 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA38.3029.398.63 ▲1449.96%
Advanced Accelerator ApplicatiAAAP37.1630.15-1.06 ▲18.02%
Advantage Oil & Gas LtdAAV6.506.92-1.87 ▼3-1.56%
AllianceBernstein HoldingAB23.4022.631.28 ▼130.65%
ABB Ltd.ABB22.8821.407.05 ▲56.87%
Advisory Board Co.ABCO47.2537.145.64 ▲412.77%
AmbevABEV5.465.510.44 ▲142.33%
Barrick GoldABX19.4916.133.02 ▲28.82%
Abengoa Yield plcABY20.9918.945.65 ▲78.42%
ACADIA PharmaceuticalsACAD37.0928.724.14 ▲512.46%
Arch Capital Group Ltd.ACGL92.9983.246.84 ▲2828.51%pP
Aluminum Corp. of ChinaACH13.2210.238.73 ▲3152.66%
Acadia Healthcare CompanyACHC38.8843.74-1.71 ▲3432.22%
Achillion PharmaceuticalsACHN4.285.55-3.95 ▲2347.68%
Acacia CommunicationsACIA56.0271.06-2.92 ▲69.86%
ADAP4.315.74-1.93 ▲3350.17%
Adient plcADNT61.2552.108.53 ▼1217.00%pP
Aduro Biotech Inc.ADRO11.0513.06-1.35 ▲10-0.91%
Aegon N.V.AEG5.544.945.85 ▼136.33%
Agnico Eagle MinesAEM50.8344.141.69 ▲11.68%
AerCap Holdings N.V.AER46.3041.502.35 ▲2519.15%
Aerie PharmaceuticalsAERI46.2533.825.32 ▲36150.41%
AmTrust Financial ServicesAFSI27.4926.250.97 ▼9-1.43%
First Majestic SilverAG10.608.951.01 ▲00.00%Buy
Alamos Gold Inc.AGI8.527.013.22 ▲54.41%
Argo Group International HoldiAGII65.2061.203.44 ▼2516.76%
Agios PharmaceuticalsAGIO46.3951.21-3.06 ▲8-3.48%
American Capital Agency Corp.AGNC19.1719.22-0.03 ▲11-1.91%
Assured Guaranty Ltd.AGO40.7934.359.68 ▼2953.29%pP
Avangrid, IncAGR40.4138.330.53 ▲00.00%Buy
Adecoagro S.A.AGRO12.4010.783.86 ▲413.14%
Agrium Inc.AGU105.7098.653.45 ▼3715.23%
Alliance Holdings GPAHGP29.7226.321.31 ▲3235.09%
Apollo Investment CorporationAINV6.125.850.02 ▲121.16%
Embotelladora AndinaAKO.B23.3621.84-0.06 ▲00.00%Buy
Air Lease CorporationAL38.3433.074.97 ▲1829.05%
Alder BiopharmaceuticalsALDR24.8026.02-2.89 ▲10-6.44%
Alon USA PartnersALDW9.689.451.99 ▼4-5.10%
Alon USA EnergyALJ11.329.696.34 ▼1225.22%
Alkermes plcALKS55.1151.640.76 ▼16-1.91%
Ally Financial Inc.ALLY22.7919.153.76 ▲1216.87%
Alnylam PharmaceuticalsALNY45.5748.43-1.51 ▲18-29.83%
Alere Inc.ALR39.2740.67-0.79 ▲▲14-8.15%dBuy
Alarm.com HoldingsALRM28.0826.90-0.84 ▲5040.89%Add
Allison Transmission HoldingsALSN37.6831.337.89 ▲4742.46%
Autoliv Inc.ALV105.62110.973.05 ▼1-2.26%
Alexander's Inc.ALX418.09409.871.58 ▼13-1.87%
Antero Midstream PartnersAM35.4929.107.37 ▲4853.17%
Ambarella, Inc.AMBA54.5259.34-3.82 ▲147.69%
AMC Entertainment HoldingsAMC31.3533.421.08 ▼00.00%Sell
Ametek Inc.AME53.5248.594.72 ▲1011.11%
American Homes 4 RentAMH22.9020.442.64 ▲68.94%
Amkor TechnologyAMKR9.979.52-1.45 ▼3755.54%
TD Ameritrade Holding CorporatAMTD42.3439.427.29 ▼2734.63%
America MovilAMX13.0612.042.07 ▲91.32%
American National Insurance CoANAT119.38122.95-0.90 ▼1-2.68%
Arista NetworksANET98.7887.813.52 ▼3040.65%
American Outdoor BrandsAOBC20.0724.03-4.44 ▲1821.02%
Artisan Partners Asset ManagemAPAM30.2028.100.70 ▼122.90%
AdvancePierre FoodsAPFH28.2426.191.57 ▼43.10%
Apple Hospitality REITAPLE20.3419.115.59 ▼106.16%
Archrock PartnersAPLP17.5615.013.72 ▼4142.76%
Apollo Global ManagementAPO23.6219.446.42 ▲2942.46%pP
AmeriGas Partners LPAPU47.9846.233.66 ▼111.22%
Antero ResourcesAR24.8626.300.01 ▲140.56%
American Renal AssociatesARA20.5422.82-1.30 ▼63.57%
ARC Document SolutionsARC4.714.333.98 ▼133.52%
Ares Capital CorporationARCC17.4716.106.00 ▲2915.70%pP
Arcos Dorados HoldingsARCO6.255.501.46 ▲4680.12%
Ardelyx Inc.ARDX11.1513.59-1.93 ▼10.00%
Ares ManagementARES20.8017.094.58 ▲713.35%
Approach ResourcesAREX3.342.960.30 ▼2633.60%
Apollo Commercial Real Estate ARI17.7616.781.73 ▲154.72%
Alliance Resource Partners LPARLP23.6520.610.79 ▲3134.84%
AramarkARMK35.5136.12-3.92 ▲12-4.17%
Array BioPharma IncARRY11.997.5510.00 ▲1980.30%
Arrowhead PharmaceuticalsARWR1.973.81-5.97 ▲1566.21%
ASML Holding NVASML124.85109.578.44 ▲815.22%
Grupo Aeroprtuario del SuresteASR156.85142.23-0.66 ▲00.00%Buy
Advanced Semiconductor EngineeASX6.065.421.59 ▲24.84%
Autohome Inc.ATHM34.0926.216.16 ▲1229.52%
athenahealthATHN113.88108.652.65 ▼5-1.33%
AtriCureATRC17.1518.08-2.62 ▼4-7.39%
AngloGold Ashanti Ltd.AU13.3912.03-0.03 ▲00.00%Buy
AU Optronics Corp.AUO3.973.735.01 ▲50.76%
Yamana Gold Inc.AUY3.533.72-0.45 ▲1918.10%
Grupo Aval Acciones Y ValoresAVAL8.467.902.56 ▲51.68%
AeroVironment, Inc.AVAV26.4027.11-0.56 ▼3-4.68%
AVX Corp.AVX16.1714.686.31 ▼4728.33%
AveXis IncAVXS57.7946.441.08 ▲2645.06%
Allied World Assurance CompanyAWH53.3747.409.53 ▼2928.20%pP
Armstrong World IndustriesAWI39.7541.59-1.87 ▼51.00%
Accelerate DiagnosticsAXDX23.4520.83-1.78 ▲00.00%Buy
Axovont Sciences Ltd.AXON12.6713.97-1.04 ▲172.31%
Axis Capital Holdings LimitedAXS67.6062.117.22 ▼1718.76%
Axalta Coatings Systems Ltd.AXTA29.2327.044.92 ▲56.72%
Amaya Inc.AYA14.6514.91-1.05 ▲16-4.20%
Aircastle LTDAYR23.2621.071.97 ▲133.38%
AstraZenecaAZN29.5327.96-1.44 ▲00.00%Buy
Aspen TechnologyAZPN55.9748.456.96 ▼4250.46%
Alibaba Group HoldingBABA102.3692.472.19 ▲46.27%
Booz Allen Hamilton Inc.BAH34.1033.852.07 ▼3816.58%
Braskem S.A.BAK21.7416.868.49 ▼2764.57%
Brookfield Asset Management InBAM36.5233.591.80 ▲35.82%
BancFirst CorporationBANF94.4078.938.78 ▼4959.30%pP
Credicorp Ltd.BAP172.11152.303.50 ▲5255.07%
BATS Global MarketsBATS34.8230.815.67 ▼1716.57%
Banco Bradesco S.A.BBD10.408.964.62 ▲510.17%
Banco Bilbao Vizcaya ArgentariBBVA6.406.321.18 ▼16-8.05%
BCE Inc.BCE44.5245.140.13 ▲212.52%
Banco de ChileBCH72.7068.683.16 ▲3213.05%
Barclays PLCBCS11.4110.454.91 ▼139.92%
Brandywine Realty TrustBDN16.4315.423.12 ▼94.05%
Beacon Roofing Supply Inc.BECN45.3043.720.09 ▼130.02%
Brookfield Renewable Energy PaBEP29.3028.880.05 ▲1-2.66%
Berry Plastics GroupBERY49.0346.494.96 ▼4740.77%
Amplify Snack BrandsBETR10.1911.94-3.65 ▲1528.94%
Bright Horizons Family SolutioBFAM68.4067.681.52 ▼13-5.00%
BBVA Banco Frances S.A.BFR19.7917.740.27 ▲14.76%
Bunge LimitedBG68.5566.881.46 ▼14-1.93%
BGC PartnersBGCP11.309.928.44 ▲1318.95%pP
BeiGeneBGNE36.0030.173.06 ▲410.80%
BHP BillitonBHP40.0934.944.89 ▲4229.36%
Brookfield Infrastructure PartBIP36.0632.424.68 ▲4837.49%
Bitauto Holdings LimitedBITA20.1822.91-2.47 ▲1521.23%
Brookdale Senior Living Inc.BKD15.1513.782.79 ▲4-4.18%
Black Knight Financial ServiceBKFS38.5036.20-1.12 ▲00.00%Buy
BankUnitedBKU38.7834.475.76 ▼1314.84%
Builders FirstSourceBLDR12.3810.860.86 ▲92.48%
Bloomin' BrandsBLMN18.2618.42-2.17 ▲5-5.25%
Bluebird Bio Inc.BLUE75.7058.733.27 ▲1221.90%
Banco Latinoamericano de ComerBLX27.8427.17-0.73 ▼4311.94%
Banco Macro S.A.BMA84.6070.342.65 ▲313.09%
BMC Stock HoldingsBMCH19.9518.080.86 ▲00.00%Buy
Bank of MontrealBMO76.5269.108.67 ▼1217.00%pP
Beneficial Mutual Bancorp Inc.BNCL16.4016.333.50 ▼2921.84%
BNC BancorpBNCN35.6028.768.84 ▼3855.53%pP
Benefitfocus, IncBNFT28.8533.56-1.34 ▼1513.75%
The Bank of Nova ScotiaBNS61.3654.936.76 ▲4937.83%pP
BOK Financial CorporationBOKF82.0375.224.27 ▼4233.43%
BOX Inc.BOX18.0214.556.60 ▲2748.19%
British PetroleumBP34.5336.451.97 ▼00.00%Sell
BridgePoint EducationBPI10.319.276.37 ▼1313.67%
Buckeye PartnersBPL72.1165.712.04 ▲23.41%
PopularBPOP43.7940.434.85 ▼4854.24%
Brookfield Property PartnersBPY23.0621.741.00 ▲10.92%
BRF - Brasil Foods S.A.BRFS13.8815.69-2.86 ▲133.41%
Bruker CorporationBRKR24.9822.162.14 ▲27.21%
Brixmor Property GroupBRX24.4025.82-1.90 ▲186.30%
Banco Santander-ChileBSAC22.0521.330.37 ▼4920.16%
Banco Santander BrasilBSBR11.128.079.43 ▲49139.66%pP
BroadSoft, IncBSFT43.1043.810.06 ▲14-10.23%
Black Stone MineralsBSM17.7517.601.03 ▼4416.70%
Grupo Financiero Santander MexBSMX7.358.03-3.02 ▲2115.13%
BT Group plcBT19.3224.06-4.10 ▼6043.67%
Baytex Energy CorpBTE3.894.74-0.88 ▼32.99%
B2Gold CorpBTG3.412.494.37 ▲522.66%
British American TobaccoBTI125.25115.374.09 ▲22.54%
BioTime IcBTX2.883.51-1.71 ▼29.43%
Anheuser-Busch InBevBUD105.88111.11-3.01 ▲158.39%
Blue Buffalo Pet ProductsBUFF25.2123.971.45 ▲5-0.43%
Burlington StoresBURL86.6175.272.27 ▼5564.88%
Minas BuenaventuraBVN14.1611.373.32 ▲510.28%
BabcockBW16.4216.121.42 ▼9-5.14%
Boardwalk Pipeline PartnersBWP18.6117.024.11 ▲4940.45%
BWX Technologies Inc.BWXT41.9739.064.63 ▲135.00%
The Blackstone GroupBX30.3527.585.94 ▼1212.95%
Blackstone Mortgage TrustBXMT31.3329.862.99 ▲166.02%
Beazer Homes USABZH13.0611.782.67 ▼1313.07%
Credit Acceptance Corp.CACC200.05192.921.42 ▼112.22%
Caesars Acquisition Co.CACQ14.0712.125.75 ▼1314.86%
CAE Inc.CAE14.3313.82-0.22 ▲4927.72%
Canon Inc.CAJ28.9128.571.09 ▼2-2.40%
Callidus SoftwareCALD20.6517.192.76 ▲211.62%
CaviumCAVM65.8057.764.82 ▼2627.47%
Co. Brasileira de DistribuicaoCBD18.6116.523.88 ▲56.89%
Capital Bank Financial Corp.CBF38.7534.887.66 ▼2322.36%
Chicago Bridge & Iron Company CBI33.6831.591.16 ▼110.00%
CBL & Associates Properties InCBL10.8011.74-2.81 ▼152.44%
China Biologic ProductsCBPO114.06116.39-1.47 ▲8-2.52%
Coca-Cola European PartnersCCE35.0335.32-1.50 ▲130.23%
Cameco Corp.CCJ11.139.896.91 ▼93.92%
Crown Holdings Inc.CCK53.0852.52-0.08 ▼▼4-3.03%dSell
Clear Channel Outdoor HoldingsCCO4.905.74-3.98 ▲2119.67%
Compania Cerverias UnidasCCU23.3221.004.15 ▲410.00%
Coeur Mining, IncCDE9.4411.231.43 ▲00.00%Sell
CDW CorporationCDW58.7148.925.92 ▲2938.63%
Celanese CorporationCE88.2675.817.60 ▲1624.28%pP
China Eastern AirlinesCEA26.9723.473.81 ▲35.77%
CempraCEMP3.2010.96-5.56 ▲1582.89%
CNOOC Ltd.CEO125.57128.96-0.57 ▼7-1.41%
Crestwood Equity Partners LPCEQP27.2022.877.44 ▼4247.99%
Capitol Federal FinancialCFFN15.1915.101.80 ▼5020.75%
Colfax CorporationCFX40.1934.875.15 ▲2837.50%
The Carlyle Group LPCG16.2515.753.19 ▼90.31%
China Telecom Corp. Ltd.CHA48.9849.24-1.32 ▲13-3.20%
Choice Hotels International InCHH57.0052.216.41 ▼1417.53%
China Mobile LimitedCHL57.0157.080.01 ▲150.42%
Chemtura CorporationCHMT33.1032.011.63 ▼3517.92%
Coherus Biosciences Inc.CHRS23.2528.40-1.27 ▼310.58%
Chunghwa Telecom Co.CHT32.4533.64-4.44 ▲155.06%
China Unicom (Hong Kong) LimitCHU12.2811.420.35 ▲23.19%
Bancolombia S.A.CIB38.0736.002.41 ▲5-0.34%
Cobalt International EnergyCIE0.811.53-1.56 ▼14495.33%
Cia Energetica de Minas GeraisCIG2.872.413.08 ▲47.09%
Colliers Intl. GroupCIGI39.4536.27-0.42 ▲00.00%Buy
Chimera Investment CorporationCIM18.2116.395.59 ▲1411.10%
CIT Group Inc.CIT42.0939.153.74 ▼3020.88%
Core Laboratories NVCLB116.86112.862.89 ▼9-4.95%
Celldex TherapeuticsCLDX3.364.23-1.84 ▼6176.63%
Cliffs Natural ResourcesCLF11.157.584.23 ▲49217.66%
Calumet Specialty Products ParCLMT3.854.78-0.68 ▼6284.16%
Colony NorthStarCLNS14.5013.043.47 ▼2321.37%
Continental Resources Inc.CLR46.5245.22-0.24 ▼4751.53%
Celestica Inc.CLS13.5011.935.44 ▲2924.08%
Clovis OncologyCLVS63.1339.3310.00 ▲24171.29%
Canadian Imperial BankCM87.9280.786.38 ▲1111.76%pP
Cheetah Mobile Inc.CMCM9.9511.10-1.34 ▲159.05%
Cimpress N.V.CMPR84.6993.79-0.55 ▼21.59%
Costamare Inc.CMRE5.587.17-3.16 ▲8468.36%
ChimerixCMRX5.824.851.48 ▲16.99%
CNA Financial CorporationCNA42.5237.058.01 ▼2729.52%
Cencosud S.A.CNCO9.148.42-0.20 ▲00.00%Buy
CNH Industrial N.V.CNHI9.568.386.66 ▲2629.02%pP
Canadian National Railway Co.CNI70.5465.454.53 ▼115.68%
CONE Midstream PartnersCNNX23.4820.405.99 ▼4586.35%
Canadian Natural ResourcesCNQ30.1632.09-1.48 ▼00.00%Sell
Cohen & Steers Inc.CNS34.8137.48-2.14 ▲1710.26%
Cnova N.V.CNV5.375.210.72 ▼4473.23%
Coca-Cola Bottling Co. ConsoliCOKE177.00160.483.05 ▼135.67%
Columbia Sportswear CompanyCOLM59.8354.91-2.06 ▲00.00%Buy
CommScope Holding Co.COMM38.4433.635.13 ▼4941.32%
Cyrusone Inc.CONE48.4545.523.57 ▲51.06%
Cott Corp.COT10.8012.19-4.14 ▲1923.73%
Cotiviti HoldingsCOTV36.5730.322.39 ▲1115.40%
Canadian Pacific Railway CP147.88144.170.98 ▼▼3-2.13%dSell
Copa Holdings SACPA98.0684.573.99 ▲3050.86%
Cementos PacasmayoCPAC9.699.061.57 ▲6036.67%
Callon Petroleum Co.CPE14.2213.880.13 ▼4881.15%
Crescent Point EnergyCPG11.5413.51-1.87 ▼2215.77%
CPFL Energia S.A.CPL16.3414.456.31 ▲4974.76%pP
Calpine Corp.CPN11.6512.28-0.14 ▼3418.30%AddSh
Columbia Pipeline Partners LPCPPL17.0016.671.50 ▼206.25%
Cheniere Energy Partners HoldiCQH23.8121.384.53 ▲1110.49%
Cheniere Energy Partners LPCQP31.7028.102.28 ▲108.12%
California ResourcesCRC19.2815.675.72 ▼1224.07%
CRH plcCRH34.5432.983.22 ▼4821.88%
Criteo SACRTO45.4639.634.20 ▲147.62%
Credit Suisse Group AGCS14.5813.943.36 ▼131.60%
CoStar Group Inc.CSGP204.16194.421.13 ▲21.19%
Canadian Solar Inc.CSIQ12.4713.62-0.71 ▲141.89%
Cornerstone OnDemandCSOD42.0839.191.94 ▲81.50%
CaesarStone Sdot-Yam Ltd.CSTE34.1029.89-0.95 ▲00.00%Buy
Ctrip.com Intl.CTRP44.4944.57-0.21 ▲14-2.89%
CubeSmartCUBE26.1226.87-0.19 ▼4-2.03%
Barracuda NetworksCUDA24.4321.690.63 ▲3130.85%
Carnival plcCUK55.0750.424.53 ▲1311.93%
Covanta Holding CorporationCVA16.0015.123.15 ▼71.27%
Cenovus Energy Inc.CVE13.5614.95-1.75 ▼21.31%
CVR EnergyCVI21.5818.956.17 ▼9-10.79%
CVR RefiningCVRR10.709.354.83 ▼93.38%
Clayton Williams EnergyCWEI142.8583.189.55 ▲38461.96%pP
CEMEXCX9.048.012.88 ▲92.26%
Columbia Property TrustCXP23.0121.421.95 ▲23.60%
Concordia Healthcare CorpCXRX2.457.11-3.00 ▲7295.62%
CyberArk SoftwareCYBR52.8648.511.66 ▲41.97%
Changyou.com LimitedCYOU25.4423.08-0.89 ▲00.00%Buy
CYS Investments IncCYS7.838.24-2.45 ▲185.21%
Caesars Entertainment CorporatCZR8.658.043.99 ▼1011.61%
Cosan LimitedCZZ8.767.164.23 ▲49112.62%
Tableau SoftwareDATA53.7646.501.27 ▲1-2.26%
Deutsche Bank AGDB18.9416.817.26 ▼1317.86%
NTT DocomoDCM24.1124.460.58 ▲224.21%
DCP MidstreamDCP40.1934.484.59 ▲1015.49%
Dominion Diamond CorporationDDC10.509.373.09 ▲107.47%
DDR Corp.DDR15.4516.09-2.17 ▲2112.37%
Dillard's Inc.DDS58.7964.51-3.77 ▼88.07%
Diageo plcDEO113.83106.133.82 ▲22.67%
Dermira incDERM29.2931.99-2.35 ▼3-3.39%
DuPont Fabros TechnologyDFT49.6442.507.01 ▲713.08%pP
DigitalGlobeDGI29.0027.410.35 ▼4252.23%
Delek US Holdings Inc.DK22.3920.144.82 ▼1326.50%
Dolby LaboratoriesDLB48.7846.540.71 ▲40.72%
Dominion Midstream PartnersDM33.2526.768.03 ▲918.75%pP
Physicians Realty TrustDOC19.0519.57-0.61 ▲152.11%
Masonite Intl.DOOR68.5563.792.33 ▲133.79%
Amdocs LimitedDOX59.9057.720.04 ▲312.41%
The Descartes Systems GroupDSGX22.0020.921.35 ▲4511.06%
DSW Inc.DSW21.9922.88-3.07 ▼5-7.48%
DexComDXCM80.0073.192.62 ▲4-6.40%
Dynegy Inc.DYN8.7511.39-1.25 ▲2842.24%
Eni SpAE30.6729.544.62 ▼9-1.92%
Ecopetrol SAEC9.628.803.28 ▲85.71%
Encana CorporationECA12.8010.654.58 ▼43107.12%
Editas Medicine, IncEDIT18.5719.631.82 ▲2725.75%
New Oriental Education & TechnEDU50.8043.921.64 ▲56.41%
Euronet Worldwide Inc.EEFT80.2573.00-2.05 ▲00.00%Buy
Enbridge Energy PartnersEEP18.2424.12-3.08 ▼212.77%
Enbridge Energy ManagementEEQ18.3124.09-3.68 ▼29.80%
Eagle BancorpEGBN61.8556.844.05 ▼139.66%
Eldorado GoldEGO3.793.262.19 ▲13.55%
Endurance Intl. GroupEIGI8.258.69-0.28 ▼3-5.10%
Ellie MaeELLI98.2984.85-1.60 ▲00.00%Buy
Co. Paranaense de EnergiaELP10.469.092.46 ▲47.17%
Equity LifeStyle PropertiesELS75.6371.521.64 ▲00.00%Buy
Enbridge Inc.ENB43.1641.740.86 ▲5-0.78%
Enable Midstream PartnersENBL16.7014.922.17 ▲4381.13%
EnLink MidstreamENLC18.9016.793.01 ▼123.85%
EnLink Midstream PartnersENLK18.8816.762.24 ▲4229.14%
Global Eagle Entertainment IncENT6.017.42-3.17 ▼1524.59%
EntegrisENTG20.9517.115.03 ▲4961.78%
EnvestnetENV38.2534.991.42 ▲4324.76%
EPAM SystemsEPAM66.6067.040.79 ▲343.79%
Enterprise Products Partners LEPD28.6926.594.47 ▲76.42%
EP Energy Corp.EPE5.284.962.14 ▼1113.79%
Equity CommonwealthEQC30.7529.633.32 ▲61.65%
EQT GP HoldingsEQGP27.8824.673.94 ▲79.29%
EQT Midstream PartnersEQM80.8974.362.68 ▲55.13%
Enerplus CorporationERF9.417.175.65 ▼43114.35%
Eldorado Resorts IncERI16.1514.293.92 ▼105.90%
EricssonERIC5.716.200.86 ▼4230.54%
Erie Indemnity Co.ERIE113.30105.864.05 ▼6933.12%
Embraer S.A.ERJ23.3320.175.59 ▲49.33%
Enstar Group LimitedESGR192.00184.313.04 ▼3118.59%
Elbit SystemsESLT115.45102.276.89 ▲1516.32%
Essent GroupESNT36.5028.608.42 ▲3266.59%pP
Empire State Realty TrustESRT20.8619.681.38 ▲92.46%
Energy Transfer EquityETE18.8416.673.10 ▼1310.95%
Energy Transfer Partners LPETP38.0835.481.40 ▲2-1.37%
Etsy Inc.ETSY12.8413.15-0.03 ▲14-8.63%
Euronav NVEURN8.058.381.00 ▼6439.88%
EverBank Financial Corp.EVER19.4318.831.65 ▼3024.07%
Evolent HealthEVH18.2519.92-1.57 ▲143.44%
Envision HealthcareEVHC68.4469.690.90 ▲6-6.70%
EVERTECEVTC17.1516.472.01 ▼11-1.72%
Exact SciencesEXAS18.5515.213.12 ▲4-2.37%
ExelixisEXEL22.0812.478.75 ▲39295.70%
Diamondback EnergyFANG104.7995.671.94 ▼5440.83%
Flagstar Bancorp Inc.FBC25.7427.19-2.22 ▼31.00%
Fibria Celulose S.A.FBR8.588.473.75 ▼13-5.61%
Fiat ChryslerFCAU10.758.549.65 ▲1549.10%pP
FCB Financial HoldingsFCB46.3542.786.07 ▼1315.59%
Forest City EnterprisesFCE.A23.0420.713.98 ▲34.16%
FelCor Lodging Trust Inc.FCH7.647.163.13 ▼1310.73%
First Data Corp.FDC15.8214.033.50 ▲2720.58%
Fresh Del Monte Produce Inc.FDP58.9460.75-1.49 ▼2-3.90%
Forum Energy TechnologiesFET21.9519.733.48 ▼4361.99%
FireEye, Inc.FEYE11.4613.81-1.67 ▼7873.07%
FBL Financial Group Inc.FFG69.1573.43-0.89 ▼30.93%
FibroGen Inc.FGEN24.0020.413.88 ▼136.67%
Fidelity & Guaranty LifeFGL26.7023.393.31 ▲1312.19%
Ferrellgas PartnersFGP6.849.72-2.58 ▲2160.19%
First HawaiianFHB31.5528.865.27 ▼1-1.71%
Frank's International N.V.FI12.6013.000.78 ▼3215.04%
First Interstate Bancsystem InFIBK41.3036.268.20 ▼3042.76%
Fortress Investment Group LLCFIG5.925.052.82 ▲59.83%
Fitbit Inc.FIT5.8610.16-5.54 ▲1960.62%
National Beverage Corp.FIZZ57.0348.571.02 ▲17.04%
Flexion Intl.FLEX16.0013.825.18 ▲4941.59%
FleetCor TechnologiesFLT168.91148.67-0.92 ▲00.00%Buy
Fresenius Medical CareFMS41.0842.11-0.12 ▼4-0.71%
Fairmount Santrol HoldingsFMSA12.129.458.44 ▼42218.95%pP
Fomento Economica MexicanoFMX80.4081.84-3.01 ▲1413.32%
Fidelity National FinancialFNF37.0734.331.36 ▲11.56%
Fidelity National FinancialFNFV12.1513.26-0.66 ▼11.62%
Finisar Corp.FNSR34.2027.621.00 ▲50135.70%
Franco-Nevada CorporationFNV68.5561.261.52 ▲11.39%
Ferro Corp.FOE14.1113.730.49 ▼4718.08%
Amicus Therapeutics, Inc.FOLD6.206.79-2.80 ▲10-4.73%
Five Prime Therapeutics, Inc.FPRX46.2351.00-2.81 ▼44.05%
First Republic BankFRC94.8483.188.48 ▼4940.94%pP
First Merchants Corp.FRME39.9933.288.94 ▼4263.29%
Frontline Ltd.FRO7.087.59-1.37 ▼5741.49%
FS Investment Corp.FSIC10.509.873.53 ▼4815.39%
FirstService Corp.FSV54.8845.857.40 ▲918.74%pP
Cedar FairFUN63.1161.113.16 ▼133.46%
Formula One GroupFWONA31.7627.841.45 ▼2114.49%
Formula One CFWONK32.1627.521.72 ▼2118.41%
Forward PharmaFWP30.0520.348.49 ▲3-1.44%
Genpact Ltd.G24.4623.951.64 ▲1-1.85%
The Gabelli Equity TrustGAB5.895.533.41 ▲114.99%
GAMCO InvestorsGBL30.9732.07-0.58 ▼2-5.77%
Global Blood TherapeuticsGBT21.5016.18-0.90 ▲00.00%Buy
GCP Applied TechnologiesGCP27.2025.84-0.39 ▲28-0.95%
GoDaddy Inc.GDDY36.0134.091.43 ▲11-2.12%
Genesis Energy LPGEL35.9634.531.20 ▲5-1.43%
Gold Fields Ltd.GFI3.474.00-1.05 ▲2129.04%
Goldcorp Inc.GG17.0014.313.06 ▲38.77%
Grupo Financiero Galicia S.A.GGAL35.6728.774.76 ▲520.75%
Gerdau S.A.GGB4.123.313.94 ▲47164.10%
CGI GroupGIB48.6046.991.40 ▼280.54%
Gildan Activewear Inc.GIL25.0527.27-3.66 ▼219.04%
Gigamon IncGIMO32.8046.62-7.56 ▼526.29%
Glaukos CorporationGKOS44.5933.396.85 ▲4091.13%
Golar LNG Ltd.GLNG28.4822.384.43 ▲2542.97%
Globant S.A.GLOB34.6636.66-3.06 ▲1210.04%
GasLog Ltd.GLOG16.3015.282.59 ▼4346.19%
Global Partners LPGLP20.5016.768.36 ▲2024.17%pP
Galapagos NVGLPG68.8461.464.47 ▲3937.27%
Gaming and Leisure PropertiesGLPI31.5932.28-0.33 ▲182.95%
Golar LNG PartnersGMLP23.6820.665.17 ▼4235.62%
GMS Inc.GMS29.0125.587.05 ▼1112.88%
GNC Holdings Inc.GNC8.5214.17-5.97 ▼4166.87%spBuy+
Global Net LeaseGNL8.087.620.68 ▲00.00%Buy
Generac Holdings Inc.GNRC42.2138.140.86 ▲1510.07%
Gogo Inc.GOGO9.0010.10-1.83 ▼1510.27%
GOL LinhasGOL22.2716.131.75 ▲212.25%
Randgold Resources LimitedGOLD93.4480.041.77 ▲00.00%Buy
Graphic Packaging Holding CompGPK13.0513.19-1.35 ▲15-4.74%
GoPro, Inc.GPRO8.9011.93-3.23 ▲1421.24%
Gramercy Property Trust Inc.GPT27.1926.260.43 ▼5-1.88%
W.R. Grace & Co.GRA71.8768.241.14 ▲11.03%
Grana y MonteroGRAM4.717.06-6.64 ▼1237.20%
Grifols S.A.GRFS17.2915.756.09 ▲67.19%
GrouponGRPN3.584.12-3.72 ▲1513.11%
GrubHub Inc.GRUB37.6735.902.04 ▲3629.23%
Globalstar Inc.GSAT1.351.204.58 ▼7-20.59%
Guangshen Railway Co.GSH30.4627.888.91 ▼108.51%
GlaxoSmithKlineGSK40.2839.16-0.87 ▲00.00%Buy
Ferroglobe plcGSM11.569.961.01 ▲1-5.56%
Gray Television Inc.GTN12.6010.284.00 ▲917.21%
GW PharmaceuticalsGWPH128.23109.131.11 ▲4776.24%
Guidewire SoftwareGWRE54.5756.90-2.80 ▲176.45%
Gazit-Globe Ltd.GZT10.069.071.94 ▲45.45%
Hyatt Hotels CorporationH56.1552.882.22 ▼135.88%
Halozyme TherapeuticsHALO12.4710.451.36 ▲5-6.80%
Blackhawk Network HoldingsHAWK37.9534.961.77 ▼164.55%
HudBay MineralsHBM8.805.778.54 ▲1341.94%
HDFC Bank Ltd.HDB71.2965.531.15 ▲23.98%
HD Supply HoldingsHDS44.2438.237.16 ▼1319.76%
HEICO Corp.HEI79.5173.233.36 ▼5948.76%
Holly Energy PartnersHEP36.8733.284.15 ▲45.65%
The Howard Hughes CorporationHHC112.58113.44-1.39 ▲4-4.61%
Harte-Hanks Inc.HHS1.621.670.21 ▲10-7.29%
InfraREIT Inc.HIFR16.9717.63-0.76 ▼18-0.77%
Himax TechnologiesHIMX5.067.13-5.78 ▼1941.09%
Hecla Mining Co.HL6.585.581.95 ▲52196.40%
Houlihan Lokey, IncHLI30.2328.026.77 ▼129.65%
Hilton Worldwide HoldingsHLT58.6952.378.04 ▼1320.23%pP
Honda Motor Co.HMC31.5729.272.75 ▲117.34%
Houghton Mifflin HarcourtHMHC10.2512.88-3.13 ▲4045.04%
Harmony Gold MiningHMY2.752.88-0.82 ▲186.46%
Huaneng Power Intl.HNP26.3025.162.31 ▼60.57%
Hollysys Automation TechnologiHOLI17.8319.78-3.64 ▼1510.27%
At Home GroupHOME15.8313.414.33 ▲1-0.13%
Hudson Pacific PropertiesHPP35.6533.363.48 ▼4932.82%
Tekla Healthcare InvestorsHQH23.7322.330.37 ▲11.19%
Harbinger Group Inc.HRG17.3715.314.43 ▲118.84%
HSBC HoldingsHSBC42.9739.106.08 ▲2722.91%
Healthcare Trust of AmericaHTA30.4230.71-0.24 ▲15-0.70%
Hercules CapitalHTGC14.6613.614.40 ▲138.35%
Hilltop Holdings Inc.HTH27.4025.043.88 ▼4946.60%
China Lodging GroupHTHT55.1446.565.26 ▲4984.60%
Hertz Global HoldingsHTZ20.4331.67-5.35 ▲1948.99%
HubSpot Inc.HUBS58.5550.09-0.08 ▲18.83%
Huntsman CorporationHUN20.9118.414.01 ▼4758.77%
Huron Consulting Group Inc.HURN46.4553.58-5.22 ▲▲1820.07%dBuy
Hexcel Corp.HXL52.2948.753.39 ▼1515.87%
Hyster-Yale Materials HandlingHY62.0459.820.22 ▼13-4.04%
Horizon PharmaHZNP16.3318.47-1.80 ▲9-10.41%
IAC/InterActiveCorp.IAC75.8964.805.68 ▲3939.43%
Iamgold CorporationIAG4.833.894.06 ▲55.69%
Industrias BachocoIBA47.4649.91-0.68 ▲146.74%
IberiaBank Corp.IBKC83.1075.364.10 ▼4246.12%
ICICI Bank Ltd.IBN8.507.581.60 ▲26.92%
Israel Chemicals Ltd.ICL4.664.137.38 ▲99.91%
ICON plcICLR86.4376.813.26 ▲3223.09%
Intercept PharmaceuticalsICPT118.51125.55-1.62 ▲1716.44%
Icahn EnterprisesIEP57.0855.502.86 ▼133.54%
International Game TechnologyIGT26.9624.601.25 ▲4970.85%
Intercontinental Hotels Group IHG47.4243.058.12 ▲1114.38%pP
IMAX Corp.IMAX32.7030.890.74 ▲163.68%
Immunogen Inc.IMGN2.472.840.90 ▲5777.26%
Immersion Corp.IMMR10.509.532.99 ▼2228.68%
Imperial Oil Ltd.IMO32.6234.100.19 ▼00.00%Sell
Imperva Inc.IMPV46.6539.490.59 ▲00.00%Buy
INC Research HoldingsINCR53.2048.473.21 ▼134.83%
Incyte CorporationINCY121.7099.787.18 ▲2037.31%
Infinera CorporationINFN11.968.752.18 ▲00.00%Buy
IHS MarkitINFO39.6735.825.35 ▲58.51%
Infosys Ltd.INFY14.5015.47-2.86 ▲▲3218.59%dBuy
ING Groep N.V.ING14.3013.454.39 ▼2418.67%
Inovio PharmaceuticalsINO6.397.81-2.90 ▲▲2526.38%dBuy
Inovalon Holdings, IncINOV12.2513.47-4.44 ▲2715.81%
Insmed IncorporatedINSM15.6113.152.75 ▲136.92%
INSYS TherapeuticsINSY9.6511.78-1.94 ▲2334.35%
InvenSense, Inc.INVN12.099.919.79 ▼2653.23%
Interxion Holding NVINXN38.5635.624.19 ▲53.32%
InterOil Corp.IOC48.0446.220.02 ▼4241.25%
Ionis PharmaceuticalsIONS45.4239.412.97 ▼136.12%
Inphi CorporationIPHI47.7541.473.55 ▲4972.07%
Investors Real Estate TrustIRET6.556.421.63 ▼130.93%
IRSA Investments and RepresentIRS22.8318.015.51 ▲4768.12%
Ironwood Pharmaceuticals Inc.IRWD16.4414.170.03 ▲00.00%Buy
Investors Bancorp Inc.ISBC14.4813.195.40 ▼2420.97%
Itau CorpBancaITCB12.1212.88-0.71 ▼131.30%
Intra-Cellular TherapiesITCI13.6220.89-2.73 ▲1910.63%
Itau Unibanco HoldingITUB12.8910.594.78 ▲515.61%
Invesco Mortgage Capital Inc.IVR15.3814.540.19 ▲9-2.54%
ORIX Corp.IX76.8174.950.53 ▼2810.00%
Jazz Pharmaceuticals plcJAZZ130.92114.812.68 ▲36.03%
JD.com Inc.JD29.3825.623.57 ▲1210.87%
Just Energy GroupJE5.855.452.48 ▲20.00%
James Hardie Ind.JHX14.8015.820.44 ▼00.00%Sell
Jumei Intl. HoldingJMEI4.235.00-3.02 ▼1412.60%
51job Inc.JOBS35.6532.831.96 ▲3114.12%
The St. Joe CompanyJOE17.2518.78-4.54 ▼56.00%
James River GroupJRVR40.7538.372.36 ▼3713.54%
Juno TherapeuticsJUNO21.9524.90-2.66 ▲3122.16%
iKang Healthcare GroupKANG16.9817.690.48 ▲2-3.03%
KAR Auction ServicesKAR45.9642.596.00 ▲96.34%
KB Financial GroupKB41.4235.327.06 ▲4748.09%
Knight Capital GroupKCG14.6513.620.17 ▲00.00%Buy
Korea Electric PowerKEP18.0021.15-6.62 ▲1926.35%
Kinross GoldKGC4.093.530.71 ▲00.00%Buy
Kite PharmaKITE52.7147.460.05 ▲10.34%
KKR & Co.KKR18.1715.806.31 ▲1323.19%pP
Knoll Inc.KNL27.0625.233.62 ▼139.91%
Coca-Cola FEMSAKOF64.0568.89-3.33 ▲1413.34%
Kosmos Energy LtdKOS6.295.824.06 ▼7-9.76%
Karyopharm TherapeuticsKPTI10.129.082.61 ▼131.00%
Kearny Financial Corp.KRNY15.1514.371.05 ▼5122.77%
KT Corp.KT15.4214.22-0.58 ▲12.60%
Kennedy-Wilson HoldingsKW20.9521.57-1.52 ▲10-1.45%
Kyocera Corp.KYO54.8049.655.21 ▲1611.43%
Ladder Capital CorpLADR13.7013.370.69 ▼141.94%
Lazard Ltd.LAZ43.2139.343.29 ▲1515.29%
L Brands Inc.LB58.9269.16-5.89 ▼815.08%
Liberty BroadbandLBRDK86.0971.648.70 ▲4964.61%pP
LendingClub Corp.LC6.685.442.09 ▲29.69%
Lear Corp.LEA141.35128.646.10 ▼2523.84%
China Life Insurance Co. Ltd.LFC15.2512.903.43 ▲2527.94%
LATAM Airlines GroupLFL9.988.562.65 ▲48.24%
Lions GateLGF.B26.6423.995.06 ▼1315.03%
Liberty Lilac ALILA23.2025.40-0.98 ▲3329.93%
Liberty Lilac CLILAK22.4625.06-1.47 ▲3440.36%
Line CorpLN31.8139.72-5.05 ▼412.75%
Cheniere EnergyLNG48.9341.225.21 ▲911.13%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI29.3723.578.57 ▲3480.07%
Grand Canyon EducationLOPE57.6753.546.31 ▼1533.93%
Loral Space & CommunicationsLORL38.8038.571.51 ▼12-3.00%
Laredo Petroleum HoldingsLPI14.2512.810.73 ▼4355.91%
LG Display Co.LPL12.7712.472.50 ▼91.11%
LPL Investment Holdings Inc.LPLA40.7533.884.18 ▲2546.48%
La Quinta HoldingsLQ14.4412.707.41 ▼1222.89%
Liberty TripAdvisorLTRPA17.6518.85-1.14 ▲2713.48%
Lululemon Athletica Inc.LULU67.6262.743.45 ▼9-2.52%
Luxottica Group SpALUX53.1150.942.45 ▼142.83%
Las Vegas Sands Corp.LVS52.7456.49-2.92 ▼61.64%
Luxoft HoldingLXFT61.0055.143.77 ▲66.92%
Lexicon PharmaceuticalsLXRX15.2615.84-2.27 ▲6-7.16%
Lloyds Banking GroupLYG3.343.103.98 ▲96.37%
Merrimack PharmaceuticalsMACK3.245.02-5.48 ▼1038.64%
MAG SilverMAG16.2313.091.60 ▲16.92%
Main Street Capital CorporatioMAIN36.9134.912.86 ▼4820.07%
Manchester United plcMANU15.2515.840.52 ▲1-1.67%
MBIA Inc.MBI10.509.635.60 ▼1314.50%
Mobileye N.V.MBLY43.3239.133.30 ▲53.64%
Mobile TeleSystemsMBT10.458.799.05 ▲1023.23%pP
Moelis & CoMC37.6030.508.39 ▲1332.86%pP
Seres TherapeuticsMCRB9.4812.73-1.43 ▼288.23%
Milacron HoldingsMCRN17.7516.922.91 ▼116.10%
MDC Partners Inc.MDCA6.958.80-1.84 ▲4166.59%
McDermott International Inc.MDR7.935.978.68 ▼49105.44%pP
Medpace HoldingsMEDP34.3331.301.38 ▼00.00%wBuy
Mercadolibre Inc.MELI195.28161.925.34 ▲513.13%
Methanex Corp.MEOH49.2539.058.29 ▲1939.96%pP
MFA FinancialMFA8.067.593.17 ▲124.81%
Manulife Financial CorporationMFC18.6516.508.28 ▼1828.44%pP
Mizuho Financial GroupMFG3.733.513.03 ▼2714.42%
Manitowoc Food ServiceMFS19.2517.335.28 ▼138.39%
Magna InternationalMGA44.4141.541.84 ▼104.64%
MGE Energy Inc.MGEE63.5058.252.88 ▼7254.46%
MGM Resorts InternationalMGM28.5327.102.83 ▼4733.32%
MacroGenics Inc.MGNX19.3125.25-4.69 ▲83.93%
MGM Growth PropertiesMGP25.4824.550.96 ▲1-1.89%
Marine Harvest ASAMHG18.0817.301.34 ▼207.49%
Macquarie Infrastructure Corp.MIC80.0881.08-1.03 ▼2-6.63%
Middleby Corp.MIDD137.13127.642.41 ▼125.35%
The Michaels CompaniesMIK20.6523.90-4.72 ▲2718.77%
Mimecast LtdMIME20.7417.572.25 ▲35107.40%
Markel Corp.MKL943.51891.282.09 ▲52.70%
Mellanox TechnologiesMLNX46.4041.832.51 ▲2-4.03%
Marcus & MillichapMMI26.1326.91-0.98 ▼5-3.40%
Magellan Midstream PartnersMMP79.3571.916.64 ▲910.03%
Momo Inc.MOMO24.6119.561.57 ▲412.99%
Monogram Residential TrustMORE10.3310.57-0.89 ▼1-1.57%
Morningstar Inc.MORN77.6773.951.10 ▲00.00%Buy
Melco Crown Entertainment Ltd.MPEL16.8815.500.02 ▲2210.62%
Metaldyne Performance GroupMPG23.6020.338.56 ▼1419.49%pP
MPLX LPMPLX38.6033.855.17 ▲714.54%
Multi Packaging SolutionsMPSX17.9214.377.04 ▲20.56%
MRC Global Inc.MRC20.6318.024.83 ▼4950.58%
Marvell Technology Group Ltd.MRVL15.4813.045.36 ▲4852.51%
The Madison Square Garden Co.MSG171.99169.690.66 ▼▼1-1.64%dSell
MSG NetworksMSGN22.0019.645.22 ▼2517.58%
ArcelorMittalMT8.767.025.06 ▲3053.68%
Match GroupMTCH17.5116.430.62 ▼3825.97%
Matador Resources CompanyMTDR27.2623.892.53 ▲127.75%
MGIC Investment Corp.MTG11.209.168.07 ▼2749.53%
Vail Resorts Inc.MTN177.91158.494.91 ▲140133.26%
MeritorMTOR15.9512.118.28 ▲2757.92%
M/A-Com Technology Solutions HMTSI46.1443.042.39 ▼1312.35%
Mitsubishi FinancialMTU6.745.965.92 ▼1316.01%
Manitowoc Co. Inc.MTW6.265.366.40 ▼1322.03%
MasTecMTZ38.8533.014.25 ▼49111.03%
Mueller Water ProductsMWA12.8512.252.05 ▼13-2.21%
MaxLinear Inc.MXL27.3521.917.06 ▲1328.40%
Maxwell TechnologiesMXWL4.925.19-0.44 ▼3910.55%
ClubCorp HoldingsMYCC16.8014.356.60 ▲98.74%
Nordic American Tankers LimiteNAT8.4510.32-2.14 ▲3137.13%
Navistar International CorporaNAV27.4223.322.68 ▼35109.63%
Neurocrine Biosciences Inc.NBIX44.4446.11-1.87 ▲10-1.58%
Norwegian Cruise Line HoldingsNCLH47.8041.576.31 ▲98.12%
NCI Building Systems Inc.NCS15.9515.340.52 ▼13-3.04%
NextEra Energy PartnersNEP31.4526.624.14 ▲311.96%
New Relic Inc.NEWR36.0031.531.86 ▲21.24%
NovaGold Resources Inc.NG5.984.732.88 ▲18.73%
New GoldNGD3.004.08-1.29 ▼1-1.70%
National Grid plcNGG59.8862.92-3.88 ▲2214.41%
National General HoldingsNGHC24.8323.014.24 ▼138.24%
NGL Energy Partners LPNGL23.4519.558.15 ▲3760.29%
NantHealthNH7.8911.78-3.99 ▼1025.50%
National Healthcare Corp.NHC72.4571.274.69 ▼137.51%
National Health Investors Inc.NHI74.4175.530.61 ▲14-2.18%
NICE SystemsNICE68.8466.482.98 ▼326.83%
NewLink Genetics CorporationNLNK14.0011.67-0.08 ▲00.00%Buy
Annaly Capital ManagementNLY10.5210.140.21 ▲00.00%Buy
Nimble StorageNMBL8.598.751.07 ▲11-9.57%
Nomura HoldingsNMR6.705.577.99 ▲2343.78%
Nelnet Inc.NNI50.7246.283.67 ▼2235.91%
Noah HoldingsNOAH24.7123.17-1.30 ▲00.00%Buy
Nokia Corp.NOK4.885.060.04 ▲5316.87%
Nomad Foods LtdNOMD10.6910.79-0.85 ▲10-16.58%
Nord Anglia EducationNORD22.3723.33-0.32 ▼2-3.66%
ServiceNowNOW92.4678.543.49 ▲513.03%
New Residential Investment CorNRZ15.9015.064.54 ▼4024.03%
NuStar EnergyNS54.6548.186.13 ▲77.71%
NuStar GP HoldingsNSH30.8026.537.12 ▼1218.69%
Nationstar Mortgage Holdings INSM19.4716.783.44 ▲2855.64%
NetEase Inc.NTES257.42218.593.39 ▲3965.52%
Nortel Inversora S.A.NTL26.4023.082.01 ▲78.24%
Intellia TherapeuticsNTLA12.9917.33-2.82 ▼149.22%
Nippon Telegraph & TelephoneNTT43.6242.262.43 ▲50.55%
Nuance CommunicationsNUAN16.6915.072.22 ▲12-1.82%
Nu Skin Enterprises Inc.NUS53.3354.44-2.30 ▲13-2.64%
NovavaxNVAX1.342.57-2.62 ▲216.29%
NovoCure Ltd.NVCR7.108.84-2.38 ▼4550.14%
InVivoNVIV4.455.13-1.32 ▲1817.59%
Novo NordiskNVO34.5039.53-2.55 ▲2727.54%
Nevro Corp.NVRO93.5180.481.06 ▲47.30%
NovartisNVS75.2175.65-0.37 ▲182.45%
News CorporationNWS13.6012.40-0.04 ▲00.00%Buy
Nexstar Broadcasting Group IncNXST67.5558.054.40 ▲1314.20%
Nxstage MedicalNXTM28.3823.074.11 ▲3956.02%
NRG Yield, IncNYLD17.6015.622.11 ▲34.14%
New York REITNYRT10.069.641.91 ▼123.39%
Oaktree Capital GroupOAK45.7040.532.23 ▲14.58%
Oasis Petroleum Inc.OAS14.3012.233.47 ▼2543.57%
OneBeacon Insurance GroupOB16.1815.053.66 ▼3623.32%
Owens CorningOC57.1951.282.76 ▲126.40%
Oclaro IncOCLR9.497.882.70 ▲99412.97%
Orion Engineered CarbonsOEC21.3018.574.05 ▲4250.96%
ONEOK PartnersOKS53.6741.466.82 ▲4868.19%
Universal Display Corp.OLED63.9056.502.65 ▲93.23%
Grupo Aeroport. del Centro NorOMAB37.1739.86-5.45 ▲1419.41%
OM Asset ManagementOMAM14.8513.871.17 ▲120.61%
OneMain HoldingsOMF24.1625.22-1.02 ▲1414.05%
ON SemiconductorON14.1411.896.62 ▲2840.84%pP
Spark TherapeuticsONCE63.6951.752.46 ▲139.81%
Ophthotech Corp.OPHT4.4831.20-6.95 ▲1990.21%spBuy
Opko HealthOPK8.229.81-3.97 ▼610.26%
Ormat Technologies Inc.ORA54.9849.077.36 ▼5149.12%pP
OrangeORAN15.4015.002.62 ▲5-0.65%
Orbotech Ltd.ORBK31.4630.685.20 ▼6672.20%
Open Text Corp.OTEX33.5530.643.96 ▲5238.98%
Otter Tail CorporationOTTR38.6535.912.05 ▼5439.03%
Outfront MediaOUT27.2724.388.15 ▲1217.70%pP
OvaScience Inc.OVAS1.523.75-4.21 ▲1775.56%
Och-Ziff Capital Mgmt GroupOZM3.613.180.51 ▲12.27%
Pandora MediaP12.8512.291.13 ▼10-1.76%
Plains All American PipelinePAA31.2729.330.77 ▼3517.38%
Pan American SilverPAAS20.9216.274.35 ▲415.33%
Grupo Aeroport. del PacificoPAC84.7489.79-3.78 ▲1412.37%
Penske Automotive GroupPAG52.6548.933.98 ▼2832.85%
Plains GP HoldingsPAGP31.7931.16-0.02 ▼305.50%
Platform Specialty ProductsPAH12.809.868.18 ▲1035.02%
Pampa Energia SAPAM46.5035.509.76 ▲82167.09%
Palo Alto NetworksPANW155.29136.900.76 ▲27.12%
Paycom SoftwarePAYC52.3344.232.06 ▲911.44%
Pembina Pipeline Corp.PBA31.4329.822.73 ▼91.78%
PBF Energy Inc.PBF24.2325.75-0.55 ▼2-4.13%
Petroleo BrasileiroPBR10.429.581.52 ▼4997.72%
Puma BiotechnologyPBYI36.4543.81-3.30 ▲1616.30%
Pacira Pharmaceuticals Inc.PCRX42.0534.972.95 ▲53.96%
Paylocity Holding Corp.PCTY35.6737.52-2.39 ▲143.60%
Piedmont Office Realty Trust IPDM22.0020.303.93 ▲65.11%
Precision Drilling Corp.PDS5.604.913.91 ▼1613.59%
Parsley EnergyPE32.3132.121.12 ▼4964.60%
Pebblebrook Hotel TrustPEB29.3128.042.42 ▼115.09%
Pegasystems Inc.PEGA39.6033.117.25 ▼2140.73%pP
Pattern Energy GroupPEGI19.8321.35-2.20 ▲189.16%
Penumbra Inc.PEN72.0064.852.63 ▲4-2.97%
Penn National Gaming Inc.PENN13.9714.280.20 ▲4-4.33%
Pinnacle Foods Inc.PF54.7350.174.56 ▲118.59%
Performance Food GroupPFGC23.4024.31-1.52 ▼222.13%
ProofpointPFPT82.5072.732.44 ▲4245.37%
Ply Gem Holdings, IncPGEM17.6015.134.57 ▲1318.12%
Paramount GroupPGRE16.8415.972.31 ▲92.06%
Philips N.V.PHG28.9928.691.36 ▼262.69%
PDLT IncPHI29.7532.35-0.66 ▲2727.14%
PIMCO High Income FundPHK9.049.560.80 ▼1-3.67%
Premier Inc.PINC31.3330.521.46 ▼5-1.66%
POSCOPKX59.7152.243.51 ▲3020.68%
Planet FitnessPLNT21.4918.982.81 ▲3948.50%
PennyMac Mortgage Inv. TrustPMT16.8815.873.63 ▼147.18%
Insulet CorporationPODD42.3337.663.75 ▲4-2.78%
Portland General Electric Co.POR43.9542.111.95 ▲80.76%
Potash Corp. of SaskatchewanPOT19.0617.752.63 ▼136.96%
Pilgrim's Corp.PPC20.4321.25-1.31 ▲2812.51%
PRA Health SciencesPRAH59.2152.962.59 ▲2825.90%
Primoris Services CorporationPRIM24.4821.283.63 ▲2019.12%
Park National Corp.PRK104.67103.542.76 ▼3010.11%
Prothena Corporation plcPRTA52.0155.32-1.77 ▲6-3.88%
Party City HoldcoPRTY15.4015.97-2.69 ▲7-8.45%
Prospect Capital CorporationPSEC9.108.075.76 ▲1112.76%
PriceSmart Inc.PSMT89.9083.86-0.80 ▲11.13%
Pearson plcPSO8.1510.04-6.82 ▼2829.56%
Pure Storage Inc.PSTG11.7612.90-2.57 ▲92.65%
Phillips 66 PartnersPSXP55.8748.147.36 ▲59.34%
Patheon HoldingsPTHN30.3826.901.82 ▲12.15%
Portola PharmaceuticalsPTLA29.0622.266.15 ▲715.78%
PetroChinaPTR79.5973.566.21 ▼1012.57%
Prudential plcPUK40.4637.742.64 ▼136.76%
Pretium Resources, IncPVG11.678.904.23 ▲49.07%
Petrobras Argentina SAPZE9.426.9510.00 ▲747.19%
Quintiles Transnational HoldinQ79.5674.580.47 ▲132.80%
Qiagen NVQGEN29.1226.893.16 ▲149.64%
Restaurant Brands Intl.QSR51.4246.413.77 ▲4938.52%
QTS Realty TrustQTS51.0849.231.92 ▲1-2.09%
Q2 HoldingsQTWO32.1028.762.29 ▲4532.81%
Quad/Grahics IncQUAD25.8724.031.23 ▼4898.39%
Qunar Cayman Islands Ltd.QUNR32.5330.011.80 ▲47.01%
Quotient TechnologyQUOT13.2010.92-1.69 ▲00.00%Buy
Ferrari N.V.RACE65.2254.538.98 ▲2844.84%pP
Rite Aid Corp.RAD5.617.67-4.02 ▼324.70%
Ultragenyx PharmaceuticalsRARE73.9067.33-0.12 ▼13-7.27%
BankrateRATE11.159.865.04 ▼1310.40%
Ritchie Bros. AuctioneersRBA31.8534.42-4.10 ▼43.07%
Royal Bank of ScotlandRBS5.765.303.34 ▼95.11%
Rogers CommunicationsRCI43.1239.553.71 ▲2-0.19%
Radian Group Inc.RDN19.6215.709.16 ▼2851.86%pP
Royal Dutch ShellRDS.A54.1952.243.95 ▼184.19%
Radius HealthRDUS43.5948.08-1.91 ▲90.46%
Dr. Reddy's Laboratories Ltd.RDY44.6944.45-1.64 ▲1-2.74%
RELX plcRELX18.6317.771.71 ▲11.80%
Renren Inc.RENN7.889.80-2.70 ▼1414.35%
RELX NVRENX17.3516.451.71 ▲11.88%
RPC Inc.RES21.7218.636.28 ▼5374.74%
RevlonREV33.6531.222.62 ▲3-1.18%
Rexford Industrial RealtyREXR22.7521.453.41 ▼7054.03%
Regal Entertainment GroupRGC22.1521.430.61 ▲2-3.28%
Ryman Hospitality PropertiesRHP62.9857.656.31 ▼1314.41%
Richmont MinesRIC9.607.431.50 ▲12.67%
Rice EnergyRICE21.4622.66-2.67 ▲8-3.52%
Rio TintoRIO45.4137.637.43 ▲3246.25%
Realogy Holdings Corp.RLGY26.5027.021.52 ▲4014.68%
RLJ Lodging TrustRLJ23.4622.492.87 ▼115.49%
Rice Midstream Partners LPRMP25.1521.204.37 ▲4772.85%
RingCentral Inc.RNG23.5021.201.98 ▲44.91%
Renasant Corp.RNST39.9138.032.40 ▼133.74%
RBC Bearings Inc.ROLL96.4184.256.11 ▼1315.23%
RealPageRP32.3027.484.52 ▲4955.07%
Retail Properties of AmericaRPAI15.2315.72-1.82 ▲▲184.69%dBuy
Ramco-Gershenson Properties TrRPT16.5117.47-3.00 ▲▲217.66%dBuy
Red Rock ResortsRRR23.6622.151.47 ▼155.72%
RSP Permian Inc.RSPP41.7238.481.76 ▼4956.49%
Redwood Trust Inc.RWT16.4814.873.69 ▲1310.90%
Rexnord CorporationRXN22.4520.263.04 ▲45.30%
Royal Bank of CanadaRY73.9866.308.20 ▲4832.68%pP
Ryanair Holdings plcRYAAY82.1679.952.93 ▼131.46%
Sprint Nextel Corp.S8.966.838.11 ▼49134.56%
Sabre Corp.SABR22.7726.03-2.35 ▼2115.54%
Sage TherapeuticsSAGE47.4246.321.19 ▼3011.76%
SALE8.809.72-1.26 ▼154.87%
Banco SantanderSAN5.344.877.26 ▼2315.09%
SAP SESAP91.7385.864.58 ▲53.10%
EchoStar Corp.SATS53.8146.935.66 ▼2031.12%
Spirit AirlinesSAVE53.8851.122.70 ▼1613.36%
Sinclair Broadcast Group Inc.SBGI35.8530.154.13 ▲1211.34%
Sibanye GoldSBGL8.9410.22-2.44 ▲2135.82%
Saneamento Bas. do Estado de SSBS10.518.875.04 ▲513.62%
Santander Comsumer USA HoldingSC14.2212.780.90 ▲136.12%
Southern Copper Corp.SCCO37.9630.998.80 ▲1637.49%
Steelcase Inc.SCS16.6015.553.55 ▼137.44%
SeaDrill LimitedSDRL1.923.12-0.64 ▼1-1.05%
SeaWorld EntertainmentSEAS18.9416.655.71 ▼1316.27%
Seaboard Corp.SEB3820.003514.171.79 ▼2622.36%
SolarEdge TechnologiesSEDG13.5015.76-1.48 ▲4041.02%
SemGroup CorporationSEMG40.1036.194.14 ▼3618.57%
Spectra Energy PartnersSEP45.3244.052.63 ▼9-0.94%
ServiceMaster Global HoldingsSERV38.0136.560.82 ▼121.50%
Ship Finance International LimSFL14.7514.282.90 ▼90.00%
ShutterflySFLY43.8250.65-0.32 ▼10.79%
Colony Starwood HomesSFR31.8828.851.96 ▲126.27%
Smart & Final StoresSFS15.1013.464.14 ▲75.97%
SouFun HoldingsSFUN3.403.851.18 ▲5747.04%
Seattle Genetics Inc.SGEN60.1653.84-0.12 ▲3854.89%
Sangamo Biosciences IncSGMO3.854.28-0.35 ▲5748.53%
Surgery PartnersSGRY20.0016.322.88 ▲410.50%
Stone Energy Corp.SGY7.249.940.01 ▼13498.18%AddSh
Shenandoah Telecommunications SHEN27.6528.85-0.07 ▼3-5.53%
Shinhan Financial GroupSHG41.0337.362.54 ▲2917.40%
Sinopec Shanghai PetrochemicalSHI62.0654.299.06 ▲3129.08%
Sears Holdings CorporationSHLD6.9610.95-4.36 ▼2451.19%
Shell Midstream PartnersSHLX32.6629.134.97 ▲58.15%
Sunstone Hotel Investors Inc.SHO15.2514.113.29 ▼1311.15%
Shopify Inc.SHOP55.2241.438.10 ▲4793.89%
Shire plcSHPG171.63179.54-2.46 ▲165.17%
Companhia Siderurgica NacionalSID3.903.243.51 ▲3241.30%
Sigma Designs, Inc.SIGM6.357.00-2.91 ▲1014.77%
Grupo SimecSIM14.0211.468.13 ▼2554.07%
Silicon Motion TechnologySIMO41.9146.18-2.75 ▼168.01%
SINA Corp.SINA74.7165.05-0.31 ▲27.67%
Select Income REIT Common SharSIR25.6724.591.01 ▲9-0.23%
SiteOne Landscape SupplySITE38.7233.873.41 ▲55.91%
Six Flags Entertainment CorporSIX60.5056.905.10 ▼148.40%
Shaw CommunicationsSJR21.4120.135.41 ▲95.83%
SK Telecom Co.SKM22.2021.110.16 ▲00.00%Buy
Sun Life FinancialSLF39.4636.075.71 ▼1718.96%
Silver Wheaton Corp.SLW22.2922.600.71 ▲182.66%
Sumitomo Mitsui Fin. GroupSMFG7.937.404.25 ▼2822.95%
Semiconductor Manufacturing InSMI7.306.095.27 ▼2643.98%
Summit Midstream Partners, LPSMLP23.9022.762.82 ▼4219.26%
Sony Corp.SNE31.7729.691.20 ▲42.48%
Smith & Nephew plcSNN30.1930.901.41 ▲248.15%
China Petroleum & Chemical CorSNP80.0673.605.45 ▲810.32%
SanofiSNY42.5739.431.75 ▲44.65%
Sohu.com Inc.SOHU39.9737.501.91 ▲2-0.30%
Spartan Motors Inc.SPAR8.107.88-0.42 ▼50126.89%
Spectrum Brands HoldingsSPB133.92122.721.26 ▲20.82%
Suburban Propane Partners LPSPH29.9031.68-0.32 ▼140.50%
Siliconware Precision Ind.SPIL7.757.351.87 ▲43.33%
SplunkSPLK62.6554.890.40 ▲13.74%
The Spectranetics CorporationSPNC25.3522.983.12 ▲4961.88%
Spirit AeroSystems Holdings InSPR56.8453.443.55 ▼1822.37%
SunPower CorporationSPWR7.169.93-2.33 ▲5669.24%
Square IncSQ14.6112.655.61 ▼2731.27%
Chemical & Mining Co. of ChileSQM32.9527.856.58 ▲5083.87%
Spirit Realty CapitalSRC10.8511.67-2.76 ▲158.75%
Seritage Growth PropertiesSRG44.4945.36-2.84 ▲151.98%
Sarepta TherapeuticsSRPT27.8335.83-2.58 ▲29.11%
South State Corp.SSB87.2080.974.03 ▼3021.79%
Stage Stores Inc.SSI2.654.59-5.47 ▼9386.38%
Sasol Ltd.SSL28.9828.154.07 ▼82.95%
SS&C Technologies HoldingsSSNC32.8130.271.55 ▲21.93%
Standard Silver ResourcesSSRI11.729.870.62 ▲00.00%Buy
Seaspan Corp.SSW7.3211.41-3.46 ▼4054.87%
Stratasys Inc.SSYS21.2518.690.23 ▲00.00%Buy
Sensata TechnologiesST41.7838.644.41 ▼93.83%
STAG IndustrialSTAG24.0822.761.43 ▼112.16%
iStar Inc.STAR11.6711.380.15 ▼2913.63%
Extended Stay AmericaSTAY17.3215.503.82 ▲1317.03%
State Auto Financial Corp.STFC25.2123.731.51 ▼3215.59%
STMicroelectronics NVSTM13.649.4110.00 ▲29113.46%
Stantec Inc.STN27.9524.733.34 ▲1310.04%
Scorpio Tankers Inc.STNG3.584.61-1.51 ▼7758.90%
Statoil ASASTO17.9017.424.86 ▼196.55%
STORE Capital Corp.STOR24.7326.63-2.88 ▲1810.07%
Starwood Property TrustSTWD22.7821.811.38 ▲3912.83%
Suncor EnergySU31.7130.072.17 ▼1913.70%
Sun Communities Inc.SUI80.2775.113.08 ▲64.98%
Summit MaterialsSUM24.4122.344.16 ▼132.05%
Sunoco LPSUN28.7226.372.45 ▲20.56%
Grupo SupervielleSUPV14.7013.300.29 ▲41.66%
Swift Transportation CompanySWFT23.6421.370.69 ▼3037.92%
SunCoke Energy PartnersSXCP19.4017.22-0.29 ▼00.00%wBuy
Sunoco Logistics Partners L.P.SXL25.6324.61-0.23 ▲1-3.06%
SyntelSYNT22.2422.39-0.41 ▲2921.73%
Syngenta AGSYT86.2580.974.61 ▲42.44%
TransAlta Corp.TAC6.005.087.06 ▼1111.11%
Tahoe Resources Inc.TAHO9.2111.24-2.86 ▲1927.99%
TAL Intl. GroupTAL87.1070.914.82 ▲69141.88%
Taro PharmaceuticalsTARO106.29113.91-1.29 ▲2620.99%
Theravance BiopharmaTBPH32.0228.310.49 ▼13-7.14%
TC PipelinesTCP60.4155.024.04 ▲77.53%
The Toronto-Dominion BankTD52.1747.848.14 ▼4930.23%pP
Teladoc Inc.TDOC21.7016.633.82 ▲3236.14%
Atlassian CorpTEAM28.6426.110.67 ▲33.10%
Teck ResourcesTECK24.9018.544.50 ▲49220.46%
Telefonica SATEF9.589.282.08 ▲5-0.42%
Tallgrass EnergyTEGP26.4824.602.99 ▼4232.60%
Tenneco Inc.TEN66.1460.585.46 ▼1213.27%
Telecom Argentina S.A.TEO22.6318.634.98 ▲416.47%
Tallgrass Energy PartnersTEP52.0146.593.20 ▲4732.92%
TerraForm PowerTERP11.4712.98-1.81 ▼35.75%
Teva Pharmaceutical Ind.TEVA32.1942.20-6.39 ▲5344.40%
TFS Financial CorpTFSL17.2018.70-1.82 ▼35.34%
Textainer Group Holdings LimitTGH14.359.468.39 ▲442.79%
Teekay LNG PartnersTGP18.8514.895.77 ▲2223.93%
Telecom ItaliaTI8.648.292.87 ▼7-5.47%
Teekay CorporationTK10.138.345.79 ▲410.47%
Turkcell I.H. ASTKC7.697.77-0.65 ▲4017.31%
PT Telekomunikasi IndonesiaTLK29.4029.88-1.01 ▲13-3.45%
Tesoro LogisticsTLLP58.4450.818.03 ▲919.71%pP
Toyota Motor CorporationTM112.89117.980.14 ▼00.00%Sell
Taylor Morrison Home CorporatiTMHC19.0418.042.20 ▼3524.04%
T-Mobile USTMUS62.3953.638.41 ▼4559.00%pP
TriNet GroupTNET24.7422.025.16 ▼1310.20%
Terra Nitrogen CompanyTNH106.75105.061.35 ▲2-6.24%
Teekay Offshore PartnersTOO5.965.471.38 ▲4-1.33%
Total SATOT50.9048.673.47 ▼91.70%
Tuniu CorporationTOUR9.079.410.00 ▲150.66%
Towne BankTOWN32.4527.798.03 ▼4359.46%
Tutor Perini Corp.TPC30.1024.316.30 ▼1314.89%
Texas Pacific Land TrustTPL318.74259.817.91 ▼49112.49%
Third Point ReinsuranceTPRE11.9012.08-2.65 ▲10-3.48%
Tribune Media Co.TRCO31.3528.810.29 ▲00.00%Buy
Targa Resources Corp.TRGP59.3451.316.20 ▼4249.47%
Thomson Reuters CorporationTRI44.2642.465.07 ▼136.29%
Terreno Realty CorpTRNO27.5526.261.91 ▼113.88%
TransCanada Corp.TRP47.3644.563.00 ▲113.61%
Turquoise Hill ResourcesTRQ3.563.222.43 ▲131.43%
Triton IntlTRTN25.0917.668.07 ▲1354.21%
TransUnionTRU34.2631.111.76 ▲46.46%
Tenaris S.A.TS34.1030.997.19 ▼1919.78%
Trinseo SATSE69.9556.906.79 ▲50140.30%pP
Tower Semiconductor Ltd.TSEM22.0717.809.18 ▲3069.64%pP
TPG Specialty LendingTSLX19.2018.002.76 ▼4715.45%
Taiwan Semiconductor ManufactuTSM30.7128.951.90 ▲3723.68%
TesaroTSRO182.02121.488.18 ▲32122.55%
TIM Participacoes S.A.TSU15.4412.645.76 ▲519.88%
Tata Motors Ltd.TTM38.0935.932.68 ▲4-0.24%
TELUS Corp.TU32.9431.873.07 ▲5-0.81%
Grupo TelevisaTV23.3621.75-1.29 ▲00.00%Buy
Travelport WorldwideTVPT14.1013.671.52 ▼▼7-0.35%dSell
Twilio Inc.TWLO31.9639.77-3.15 ▲72.26%
Two Harbors Investment Corp.TWO8.938.561.44 ▼9-1.65%
2U, IncTWOU35.3032.090.36 ▲41.70%
Twitter, Inc.TWTR15.5818.72-2.13 ▲177.04%
Ternium S.A.TX23.7322.170.54 ▼5059.05%
TherapeuticsMDTXMD5.806.84-2.07 ▲▲2620.55%dBuy
Tri-Continental Corp.TY23.0521.686.98 ▲138.98%pP
Tortoise Energy InfrastrutureTYG35.1830.213.83 ▲1212.15%
Ubiquiti NetworksUBNT53.4352.905.17 ▼4255.46%
UBS GroupUBS15.9015.333.29 ▼13-0.19%
Union First Market Bankshares UBSH36.1832.396.99 ▼4545.89%
Ultrapar Holdings Inc.UGP21.5920.420.87 ▲00.00%Buy
AMERCOUHAL373.69351.374.37 ▼90.72%
Unilever plcUL41.7742.63-0.25 ▲172.13%
Ulta SalonULTA269.84247.394.22 ▲127.47%
United Microelectronics CorporUMC1.831.800.13 ▲4-1.61%
Unilever NVUN41.2442.66-0.71 ▲173.80%
Univar Inc.UNVR29.3323.678.98 ▼4362.94%pP
USA Compression PartnersUSAC18.4116.702.72 ▲4346.46%
US Food HoldingUSFD27.4724.815.95 ▼98.11%
USG CorporationUSG32.0227.902.97 ▲1212.47%
United States Cellular CorporaUSM43.4139.787.03 ▼1011.17%
USANA Health Sciences Inc.USNA57.1564.91-1.99 ▼1511.40%
Vale S.A.VALE10.467.758.80 ▲49120.68%
Visteon Corp.VC91.2479.798.11 ▼1214.28%pP
Vina Concha y ToroVCO33.3434.400.02 ▼10.42%
Vedanta Ltd.VEDL15.0312.097.67 ▲43154.32%
Veeva SystemsVEEV44.0438.773.27 ▼4966.19%
VEREIT Inc.VER8.759.18-2.00 ▲188.28%
Vermilion EnergyVET40.6639.431.16 ▼4930.87%
Vonage Holdings CorporationVG6.966.462.91 ▼3427.47%
Vector Group Ltd.VGR22.6321.773.52 ▼93.29%
Viacom Inc.VIA46.6041.772.48 ▲34.96%
VimpelCom Ltd.VIP4.243.705.41 ▲811.58%
Vipshop Holdings LimitedVIPS12.4812.79-2.84 ▲145.74%
Virtu Financial, IncVIRT18.6515.846.91 ▲510.36%pP
Telefonica BrasilVIV15.2913.374.56 ▲47.68%
Valero Energy PartnersVLP50.5043.937.11 ▲714.75%
Controladora Vuela CompaVLRS14.8715.62-3.87 ▲133.69%
VMwareVMW89.9276.897.17 ▲4254.45%
21Vianet GroupVNET7.298.62-1.70 ▲4060.60%
Viper Energy PartnersVNOM17.5915.801.45 ▲00.00%Buy
VantivVNTV63.2559.175.45 ▲5124.68%
Vodafone Group plcVOD25.0026.92-2.96 ▲3518.06%
VOXX InternationalVOXX4.403.910.27 ▼1720.55%
Voya FinancialVOYA40.0735.746.61 ▼1828.76%
Validus HoldingsVR57.1553.066.97 ▼4925.41%pP
Verint Systems Inc.VRNT37.8535.490.82 ▲221.31%
Valeant PharmaceuticalsVRX15.0420.85-2.98 ▲7292.36%
Vivint SolarVSLR3.053.180.13 ▲7674.69%
VWR Corp.VWR26.5127.16-1.99 ▲221.56%
Wayfair Inc.W42.7936.963.31 ▲48.30%
Wesco Aircraft HoldingsWAIR12.9515.092.02 ▼00.00%Sell
Western Alliance Bancorp.WAL50.1043.647.36 ▼2741.65%
Weibo Corp.WB53.1040.782.09 ▲48195.00%
WABCO Holdings Inc.WBC117.00103.632.70 ▲95.20%
Westpac BankingWBK25.2023.573.49 ▲187.37%
WESCO International Inc.WCC71.2064.114.57 ▼1313.74%
Waste ConnectionsWCN80.0375.863.90 ▼5535.55%
WorkdayWDAY85.5277.311.37 ▲34.29%
Web.com GroupWEB20.9517.995.38 ▼915.43%
Western Gas PartnersWES64.7455.575.10 ▲4347.04%pP
Woori Bank Co.WF35.7130.524.56 ▲4849.35%
Weatherford Intl. plcWFT6.065.101.23 ▲54.84%
Wester Gas Equity PartnersWGP46.6641.292.56 ▲4215.24%
Wipro Ltd.WIT9.3410.06-1.45 ▼2917.49%
Wix.com Ltd.WIX53.3541.756.74 ▲43137.53%
Westlake Chemical Corp.WLK63.5853.496.47 ▲2630.34%
Whiting Petroleum Corp.WLL11.399.943.05 ▼1111.12%
Wright Medical Group Inc.WMGI26.1023.003.26 ▲1310.31%
Weis MarketsWMK60.7355.883.90 ▼4843.84%
Advanced Drainage SystemsWMS24.3521.783.68 ▲42.74%
Western Refining Logistics, LPWNRL24.0021.572.95 ▲37.14%
WNS (Holdings) Ltd.WNS28.9027.152.65 ▲3-1.87%
W. P. Carey & Co. LLCWPC63.7261.021.28 ▲00.00%Buy
Westport InnovationsWPRT1.191.46-1.80 ▲4543.60%
Williams PartnersWPZ40.7435.364.75 ▲4135.17%
Washington Real Estate InvestmWRE32.3730.892.45 ▼9-0.43%
WesBanco Inc.WSBC40.8137.416.71 ▼4330.84%
West CorporationWSTC24.9223.271.73 ▼133.10%
White Mountains Insurance GrouWTM896.77837.294.16 ▲5018.09%
58.com Inc.WUBA32.9135.94-4.76 ▲2531.01%
Xenia Hotels & ResortsXHR18.3117.494.04 ▼139.44%
Acceleron Pharma IncXLRN25.2529.73-4.14 ▼913.73%
Intrexon Corp.XON21.8527.23-3.62 ▼715.64%
The ExOne CompanyXONE10.1011.48-2.57 ▲1516.80%
XPO LogisticsXPO47.0039.993.99 ▼2858.95%
Yadkin Financial CorporationYDKN31.2530.073.92 ▼4328.44%
Yandex N.V.YNDX23.1219.925.70 ▲56.45%
YPF S.A.YPF21.5318.038.06 ▲40.33%
Yirendai Ltd.YRD22.9025.21-2.20 ▲7-4.09%
Yum China HoldingsYUMC26.5625.691.02 ▲4920.61%
YY Inc.YY44.4846.87-2.35 ▲146.50%
Yanzhou Coal Mining Co. Ltd.YZC7.526.931.55 ▲44.88%
Zillow, Inc.Z34.4233.921.11 ▼4239.92%
Zayo Group HoldingsZAYO31.3530.62-1.02 ▼4220.67%
Zendesk Inc.ZEN27.6623.790.10 ▲00.00%Buy
Zillow GroupZG34.0936.601.85 ▼00.00%Sell
Zogenix Inc.ZGNX9.1011.09-3.10 ▼3-1.68%
ZIOPHARM OncologyZIOP6.515.600.15 ▲1-5.93%
ZyngaZNGA2.582.75-2.74 ▼71.53%
China Southern Airlines Co. LtZNH30.0127.660.61 ▲24.64%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.