Saturday, February 25, 2017

RL for Feb 27

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for S&P 500.
  • Buy signal for Bonds TLT.
  • Sell signal for IBKR.
  • Partial profits signal for AMBA, FSLR and PYPL.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on February 24, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2367.34
15
2322.079.02 ▼
73
11.06%
pP
Japan - Nikkei^N22519283.54
28
19156.962.46 ▼
10
-1.18%
UK - FTSE 100^FTSE7243.70
34
7201.323.44 ▼
15
0.77%
Germany - DAX^DAX11804.03
31
11715.605.99 ▼
11
0.90%
Australia - AOI^AORD5786.90
13
5763.185.42 ▼
10
0.27%
Brazil - BOVESPA^BVSP66662.10
51
65541.556.76 ▼
40
11.51%
20+ Y Tr. Bond ETFTLT122.01
20
119.651.00 ▲
0
0.00%
Buy
Gold (spot)$XAUUSD1256.68
0
1214.584.00 ▲
36
6.52%
$EURUSD$EURUSD1.0562
19
1.0674-3.08 ▲
9
0.32%
Oil (CL)@CL54.00
12
52.832.29 ▲
10
0.22%
Wheat (ZW)@ZW433.00
5
431.621.20 ▼
16
0.00%

Daily reversal levels as of the close on February 24, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL46.28
32
45.881.18 ▼
8
-2.07%
Apple Inc.AAPL136.66
30
128.8610.00 ▲
52
21.68%
Ambarella, Inc.AMBA58.73
16
53.856.70 ▲
12
9.94%
pP
Amazon.com Inc.AMZN845.24
47
825.676.23 ▼
9
1.64%
Bank of AmericaBAC24.23
30
23.707.68 ▼
100
55.42%
Biogen Inc.BIIB285.13
8
278.034.73 ▼
7
0.20%
Chesapeake EnergyCHK5.66
1
6.42-4.67 ▼
18
11.98%
3D Systems Corp.DDD16.49
6
16.420.18 ▼
32
1.92%
Dollar Tree, Inc.DLTR79.41
9
77.092.16 ▼
10
-0.40%
Facebook, Inc.FB135.44
6
130.773.90 ▲
34
11.95%
FireEye, Inc.FEYE11.24
80
12.09-1.92 ▼
14
-3.12%
Fitbit Inc.FIT6.15
21
6.43-1.58 ▲
31
16.67%
Frontline Ltd.FRO6.76
59
7.00-0.91 ▼
2
0.15%
First Solar, Inc.FSLR37.90
0
33.136.99 ▲
8
13.99%
pP
Gold Miners ETFGDX24.13
3
23.740.14 ▼
38
10.74%
Gilead Sciences Inc.GILD69.94
43
70.49-0.90 ▲
11
-5.43%
Alphabet Inc.GOOGL847.81
11
834.174.60 ▼
9
1.21%
Herbalife Ltd.HLF56.72
4
56.495.35 ▼
28
9.14%
Interactive Brokers GroupIBKR37.51
15
38.430.70 ▼
0
0.00%
Sell
Netflix, Inc.NFLX143.25
23
139.011.47 ▼
56
18.65%
NiSource Inc.NI24.01
0
22.597.01 ▲
9
7.09%
Orbital ATK Inc.OA91.85
15
88.504.78 ▲
9
2.87%
Opko HealthOPK8.44
8
8.800.55 ▼
37
7.86%
PaypalPYPL43.07
32
41.057.07 ▲
8
4.59%
pP
Transocean Ltd.RIG13.75
14
13.60-0.96 ▲
1
-1.72%
Rockwell AutomationROK151.14
51
147.373.08 ▼
85
21.98%
StarbucksSBUX57.48
1
56.415.15 ▲
6
0.91%
Shopify Inc.SHOP61.75
49
53.6010.00 ▲
40
41.86%
Senior Housing Prop.SNH20.20
0
19.374.48 ▲
38
7.91%
Tesla Motors, Inc.TSLA257.00
9
252.953.01 ▼
53
33.82%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Feb 25

Weekly reversal levels for February 25, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5845.315393.948.18 ▲1511.42%pP
US - S&P 500^SPX2367.342226.937.39 ▲159.31%pP
Japan - Nikkei^N22519283.5418320.413.77 ▼2814.33%
UK - FTSE 100^FTSE7243.706976.124.49 ▼3410.12%
Germany - DAX^DAX11804.0311116.175.69 ▼3116.24%
Australia - AOI^AORD5786.905625.833.83 ▼133.89%
Brazil - BOVESPA^BVSP66662.1061256.395.83 ▲5135.80%
20+ Y Tr. Bond ETFTLT122.01126.76-2.92 ▲208.16%
Gold (spot)$XAUUSD1256.681207.411.45 ▲00.00%Buy
Silver (spot)$XAGUSD18.3516.972.29 ▲22.29%
$EURUSD$EURUSD1.05621.0831-0.84 ▲193.71%
Oil (CL)@CL54.0049.373.10 ▼124.90%
Wheat (ZW)@ZW433.00414.233.09 ▲50.93%
US Dollar Index (DX)@DX101.1299.250.57 ▼204.77%
Argentina - MERVAL^MERV19117.4517341.808.04 ▲1311.50%
Austria - ATX^ATX2752.992501.857.79 ▼2820.51%pP
Belgium - BEL20^BEL203575.753520.891.44 ▼110.41%
Bulgaria - SOFIX^SOFIX607.38536.109.71 ▼3632.98%pP
Canada - TSX^TSX15533.4715034.785.83 ▼5014.89%
Chile - IPSA^IPSA4343.674189.073.43 ▲62.57%
China - SSEC^SSEC3253.433114.451.31 ▲316.75%
Czechia - PX^PX960.05916.815.26 ▲208.39%
Denmark - KFX^KFX912.06874.113.47 ▲71.24%
US - Dow Industrials^DJI20821.7619374.678.35 ▲1510.30%pP
US - Dow Transports^DJT9421.878776.895.83 ▼3218.16%
US - Dow Utilities^DJU699.49650.672.56 ▲24.51%
Finland - HEX^HEX8998.658552.044.08 ▼136.09%
France - CAC40^CAC4845.244656.253.50 ▼287.59%
US - Gold stocks XAU^XAU88.6283.683.62 ▲5-1.09%
Greece - ASE^ATH645.37610.391.87 ▼199.90%
Hong Kong - HSI^HSI23965.7022503.374.23 ▲64.68%
Hungary - BUX^BUX32886.0330415.778.53 ▼7249.84%pP
India - SENSEX^BSESN28892.9726992.155.31 ▲43.68%
Indonesia - JCI^JKSE5385.915220.072.04 ▲81.81%
Ireland - ISEQ^ISEQ6484.396342.282.53 ▼154.32%
Israel - TA100^TA1001285.751254.260.57 ▲1-0.87%
Italy - MIB^MIB18596.6618100.123.73 ▼111.04%
Malaysia - KLCI^KLSE1698.351655.585.36 ▲71.37%
Mexico - IPC^MXX47047.6745943.992.22 ▲4-1.18%
Netherlands - AEX^AEX494.90467.985.07 ▼3210.55%
New Zealand - NZ50^NZ507058.586950.193.47 ▲60.03%
Norway - OSE^OSE763.34735.845.32 ▼5120.12%
Philippines - PSEI^PSEI7258.997381.781.43 ▲234.12%
Portugal - PSI20^PSI204619.294539.970.68 ▼8-1.21%
Poland - WIG20^WIG202212.041946.209.14 ▲1116.16%pP
Romania - BET^BET7953.877128.819.32 ▲3119.89%pP
US - Russell 2000^RUT1394.521292.785.63 ▼158.69%
Russia - RTS^RTS1129.091042.086.91 ▼5137.99%
Saudi Arabia - TASI^TASI7046.176602.363.91 ▼155.75%
Singapore - STI^STI3117.032955.926.97 ▲126.79%
Slovakia - SAX^SAX310.11316.01-1.68 ▼4-0.79%
South Korea - KOSPI^KS112094.122025.453.99 ▲102.68%
Spain - IBEX35^IBEX9453.508988.633.46 ▼255.88%
Sweden - OMEX30^OMX301569.861477.374.57 ▲3013.04%
Switzerland - SMI^SSMI8525.628151.234.37 ▲103.83%
Taiwan - TAIEX^TWSE9750.479270.735.65 ▲3813.09%
Thailand - SET^SET1564.591525.804.83 ▼5112.84%
Turkey - BIST100^XU10088258.4580400.258.48 ▲813.29%
Volatility - VIX^VIX11.4713.80-1.50 ▲1410.74%
$USDJPY$USDJPY112.08109.681.72 ▼141.06%
$GBPUSD$GBPUSD1.24591.2688-0.36 ▲7819.15%
$AUDUSD$AUDUSD0.76750.74573.21 ▲51.55%
$USDCAD$USDCAD1.31091.3329-2.19 ▼60.17%
$USDCHF$USDCHF1.00741.0124-0.57 ▼3-1.53%
$EURGBP$EURGBP0.84780.8461-0.23 ▼6-3.86%
Brazilian Real$USDBRL3.10873.2768-4.02 ▼94.93%
Chinese Yuan$USDCNY6.86636.78580.77 ▼11411.15%
Indian Rupee$USDINR66.6867.81-1.47 ▼30.71%
Mexican Peso$USDMXN19.9020.660.92 ▼00.00%Sell
Russian Ruble$USDRUB58.4361.62-4.91 ▲116.49%
Turkish Lira$USDTRY3.60593.43187.73 ▼4223.58%
Gasoline (RB)@RB1.73551.49443.19 ▲1212.23%
Natural Gas (NG)@NG2.79803.2777-1.86 ▼26.14%
Copper (HG)@HG2.66902.48944.69 ▼1721.48%
Platinum (PL)@PL1031.05954.523.25 ▲64.19%
Corn (ZC)@ZC364.25352.192.79 ▼111.46%
Soybeans (ZS)@ZS1013.901002.561.76 ▼13-2.92%
Cocoa (CC)@CC1989.502393.14-6.58 ▲▲2531.48%dBuy
Coffee (KC)@KC146.27144.15-0.16 ▲5-4.36%
Orange Juice (OJ)@OJ173.20191.70-5.28 ▲75.59%
Sugar #11 (SB)@SB19.8119.710.63 ▲7-4.39%
Cotton #2 (CT)@CT76.5971.063.76 ▲4420.31%
Lumber (LB)@LB367.50329.385.22 ▲610.36%
Live Cattle (LE)@LE115.10110.892.82 ▼132.75%
Lean Hogs (HE)@HE67.3061.447.58 ▼119.34%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.2842.472.00 ▼3228.45%
Apple Inc.AAPL136.66118.008.84 ▲3030.89%
American Electric Power Co.AEP67.1561.942.96 ▲34.51%
AES CorporationAES11.9311.95-0.67 ▲▲20-2.23%dBuy
Alaska Air GroupALK97.0181.988.30 ▼2542.14%pP
American Water Works CompanyAWK76.3071.480.75 ▲13.37%
American ExpressAXP79.7673.447.23 ▲1817.83%pP
Boeing Co.BA177.44152.418.37 ▲2031.84%pP
Avis Budget GroupCAR32.4637.79-0.71 ▼13.68%
Caterpillar Inc.CAT95.4889.893.25 ▼3826.70%
CH Robinson WorldwideCHRW80.1372.904.26 ▲158.39%
CenterPoint EnergyCNP27.0224.457.25 ▲1615.97%pP
Cisco Systems, Inc.CSCO34.3230.165.11 ▲410.92%
CSX Corp.CSX48.4837.0810.00 ▲3781.17%
Chevron CorporationCVX110.12108.690.99 ▼217.38%
Dominion ResourcesD77.0073.18-0.24 ▲00.00%Buy
Delta Air Lines Inc.DAL50.4645.812.99 ▼1821.91%
DuPont Co.DD79.8172.615.22 ▲5229.96%
Walt Disney Co.DIS110.32101.618.19 ▼1513.08%pP
Duke EnergyDUK81.9676.461.70 ▲00.00%Buy
Consolidated EdisonED76.6172.311.70 ▲23.12%
Edison InternationalEIX78.8771.134.23 ▲24.88%
Exelon CorporationEXC37.1833.973.14 ▲117.27%
Expeditors Intl. of WashingtonEXPD56.7051.823.40 ▲5320.64%
FedEx CorporationFDX193.11181.622.52 ▼3220.12%
FirstEnergy Corp.FE32.3230.47-1.69 ▲00.00%Buy
General ElectricGE30.1930.87-2.13 ▼4-0.77%
Goldman Sachs GroupGS247.35214.668.29 ▼2850.94%
Home Depot, Inc.HD145.95133.125.83 ▲1311.20%
Intl Business MachinesIBM181.35165.527.72 ▲1512.47%pP
Intel CorporationINTC36.5335.311.27 ▼100.52%
JB Hunt Transport ServicesJBHT99.8292.355.24 ▼1510.58%
JetBlue AirwaysJBLU19.5720.84-0.79 ▼4-2.73%
Johnson & JohnsonJNJ122.73114.011.18 ▲13.66%
JPMorgan Chase & Co.JPM90.3378.858.31 ▼3240.86%pP
Kirby CorporationKEX69.8563.463.28 ▲2112.99%
Coca Cola Co.KO41.7842.55-1.14 ▲▲304.37%dBuy
Kansas City SouthernKSU88.3388.74-0.37 ▲183.06%
Landstar System Inc.LSTR87.7079.174.36 ▼5038.88%
Southwest Airlines Co.LUV58.5446.538.40 ▲1941.40%pP
Matson, Inc.MATX33.3838.33-2.13 ▼96.86%
McDonald's Corp.MCD128.65119.975.08 ▲147.39%
3M Co.MMM187.41174.163.09 ▲159.02%
Merck & Co. Inc.MRK66.1660.543.76 ▲66.85%
MicrosoftMSFT64.6260.734.54 ▼3220.34%
NextEra Energy, Inc.NEE130.96119.544.05 ▲35.27%
NiSource Inc.NI24.0122.150.94 ▲00.00%Buy
Nike Inc.NKE57.8652.663.92 ▲23.01%
Norfolk SouthernNSC120.08106.768.55 ▲4943.40%pP
PG&E Corp.PCG66.3360.073.91 ▲37.57%
Public Service Enterprise GrouPEG45.6142.322.45 ▲103.19%
Pfizer Inc.PFE34.2632.160.77 ▲12.06%
Procter & Gamble Co.PG91.0585.194.31 ▲54.55%
Ryder System, Inc.R75.8772.320.77 ▼179.83%
Southern CompanySO50.5048.40-0.14 ▲00.00%Buy
The Travelers CompaniesTRV122.27114.963.08 ▲125.36%
United Continental HoldingsUAL75.0862.865.73 ▼2547.30%
Unitedhealth GroupUNH163.06150.853.81 ▼1811.69%
Union PacificUNP107.7499.855.32 ▼1510.48%
United Parcel ServiceUPS106.18113.06-3.53 ▼30.41%
United TechnologiesUTX112.46107.582.94 ▲152.78%
Visa, Inc.V88.4380.606.29 ▲77.47%
Verizon CommunicationsVZ50.6051.46-1.78 ▼4-2.24%
Wal-Mart Stores Inc.WMT72.3968.08-1.47 ▲00.00%Buy
Exxon MobilXOM81.0887.44-4.13 ▼66.35%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.2842.472.00 ▼3228.45%
Apple Inc.AAPL136.66118.008.84 ▲3030.89%
Adobe Systems Inc.ADBE119.31106.997.68 ▲710.51%
Analog Devices Inc.ADI81.6870.447.75 ▲3235.01%
Automatic Data ProcessingADP103.0096.013.33 ▼1512.69%
Autodesk, Inc.ADSK87.5573.266.92 ▲3251.18%pP
Akamai TechnologiesAKAM62.8766.050.63 ▼1-0.59%
Alexion PharmaceuticalsALXN131.54124.450.76 ▼7-8.46%
Applied MaterialsAMAT36.3031.178.15 ▲5394.12%pP
Amgen Inc.AMGN174.56154.276.22 ▲35.04%
Amazon.com Inc.AMZN845.24767.605.14 ▲4741.11%
Activision BlizzardATVI45.5539.295.59 ▲313.76%
Broadcom LtdAVGO210.37183.708.27 ▲5145.32%
Baidu, Inc.BIDU175.17170.622.66 ▲7-1.59%
Biogen Inc.BIIB285.13294.46-2.10 ▲80.24%
BioMarin Pharmaceuticals Inc.BMRN87.5190.630.82 ▲19-3.16%
CA TechnologiesCA32.6332.790.04 ▲4-4.99%
Celgene CorporationCELG118.23112.291.14 ▲15-0.93%
Cerner CorporationCERN55.6152.471.75 ▲1-0.82%
Check Point Software Techn.CHKP99.4586.189.90 ▲1718.76%pP
Charter CommunicationsCHTR326.75281.938.41 ▼5177.37%pP
Comcast CorporationCMCSA37.8934.718.18 ▼1514.51%pP
Costco WholesaleCOST177.56159.008.03 ▲1111.96%
Cisco Systems, Inc.CSCO34.3230.165.11 ▲410.92%
CSX Corp.CSX48.4837.0810.00 ▲3781.17%
Cintas CorporationCTAS119.07111.502.38 ▲159.09%
Ctrip.com Intl.CTRP48.5442.641.95 ▲15.87%
Cognizant Technology SolutionsCTSH59.5054.531.80 ▲23.03%
Citrix Systems, Inc.CTXS80.1871.546.38 ▲5136.28%
Discovery CommunicationsDISCA29.2727.031.94 ▲146.44%
Discovery CommunicationsDISCK28.5526.352.16 ▲146.65%
Dish Network Corp.DISH62.5457.643.64 ▲2216.01%
Dollar Tree, Inc.DLTR79.4182.79-2.07 ▲9-0.56%
Electronic Arts Inc.EA86.5479.153.45 ▲44.32%
eBay Inc.EBAY34.0630.016.40 ▲1113.46%
Endo Pharmaceuticals HoldingsENDP13.1518.36-4.13 ▲7981.39%
Express Scripts Inc.ESRX71.5572.94-1.84 ▲▲10-1.55%dBuy
Expedia Inc.EXPE119.16117.500.26 ▲4-1.85%
Fastenal CompanyFAST50.1045.246.53 ▼1512.58%
Facebook, Inc.FB135.44123.256.04 ▲65.78%
Fiserv, Inc.FISV116.30104.194.51 ▲1413.45%
Twenty-First Century FoxFOX30.2327.846.12 ▼149.02%
Twenty-First Century FoxFOXA30.6127.896.13 ▼1611.63%
Gilead Sciences Inc.GILD69.9475.53-2.99 ▼4321.15%
Alphabet Inc.GOOG828.64785.223.81 ▲115.55%
Alphabet Inc.GOOGL847.81803.123.77 ▲115.34%
Hasbro Inc.HAS97.7883.607.15 ▲616.82%
Hologic Inc.HOLX40.8238.321.75 ▼134.53%
Henry Schein, Inc.HSIC173.53156.964.49 ▲37.11%
Illumina Inc.ILMN160.00146.865.55 ▲60.00%
Incyte CorporationINCY131.21102.677.58 ▲2248.04%pP
Intel CorporationINTC36.5335.311.27 ▼100.52%
Intuit Inc.INTU128.01112.714.18 ▲1514.81%
Intuitive SurgicalISRG736.86662.395.52 ▲47.20%
JD.com Inc.JD30.2726.245.44 ▲1414.23%
Kraft Heinz Co.KHC93.0885.404.76 ▲96.18%
KLA-TencorKLAC90.2979.048.24 ▲2023.70%
Liberty Global plcLBTYA36.9932.935.27 ▲710.65%
Liberty Global plcLBTYK36.2031.905.50 ▲67.77%
Linear TechnologyLLTC64.5460.445.20 ▲5246.65%
Lam ResearchLRCX118.79101.988.20 ▼5057.01%pP
Liberty VenturesLVNTA43.8439.955.59 ▲610.48%
Marriott InternationalMAR87.0880.077.23 ▼1518.48%
Mattel Inc.MAT25.7629.45-4.43 ▼1214.62%
Mondelez InternationalMDLZ45.3842.821.20 ▼00.00%wBuy
Monster BeverageMNST43.5547.24-2.58 ▲2411.22%
MicrosoftMSFT64.6260.734.54 ▼3220.34%
Micron TechnologyMU23.2419.528.01 ▼3880.30%
Maxim Integrated ProductsMXIM45.0640.797.57 ▲69.16%
Mylan, Inc.MYL42.1637.582.14 ▲1-0.71%
Norwegian Cruise Line HoldingsNCLH50.0242.366.73 ▲1113.14%pP
Netflix, Inc.NFLX143.25124.907.96 ▼2343.39%pP
NetEase Inc.NTES299.93227.397.57 ▲4192.86%
NVIDIA CorporationNVDA101.4684.838.48 ▼53228.56%
NXP Semiconductors NVNXPI102.8396.802.22 ▲21-0.15%
O'Reilly AutomotiveORLY268.73277.76-1.64 ▼4-2.57%
Paychex, Inc.PAYX61.8158.151.18 ▼00.00%wBuy
PACCAR Inc.PCAR67.4262.895.15 ▼1513.64%
priceline.com IncPCLN1631.621475.445.83 ▲3321.50%
PaypalPYPL43.0739.521.55 ▲3210.07%
QUALCOMM IncQCOM57.2263.16-7.49 ▼52.47%
Liberty InteractiveQVCA20.0120.80-1.79 ▲121.62%
Regeneron PharmaceuticalsREGN361.01386.00-1.52 ▲123.76%
Ross Stores Inc.ROST69.0164.201.99 ▲3422.82%
SBA CommunicationsSBAC111.16103.911.69 ▲12.18%
StarbucksSBUX57.4855.410.64 ▲10.12%
SIRIUS XM Radio Inc.SIRI5.124.487.05 ▲5131.96%
Seagate TechnologySTX47.7537.758.03 ▲3263.53%
Skyworks SolutionsSWKS94.7078.458.41 ▲2730.91%
Symantec CorporationSYMC28.8424.678.48 ▲3640.00%
T-Mobile USTMUS62.2154.628.30 ▼4758.54%pP
TripAdvisor Inc.TRIP42.6254.37-2.00 ▼2930.13%
Tractor Supply CoTSCO71.1777.99-0.87 ▼2918.33%
Tesla Motors, Inc.TSLA257.00223.608.74 ▼919.60%
Texas InstrumentsTXN77.2471.684.65 ▼5141.62%
Ulta SalonULTA276.33250.844.59 ▲1410.05%
Viacom, Inc.VIAB43.8938.975.45 ▲59.18%
Vodafone Group plcVOD25.7326.75-2.33 ▲3715.67%
Verisk AnalyticsVRSK83.9581.361.71 ▲150.67%
Vertex PharmaceuticalsVRTX86.0781.682.00 ▲4-1.15%
Walgreens Boots AllianceWBA87.6181.660.26 ▲1-0.44%
Western DigitalWDC74.6566.437.39 ▼2446.37%
Xilinx Inc.XLNX58.9955.194.21 ▼1411.26%
Yahoo! Inc.YHOO45.5540.915.74 ▲710.64%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI62.5859.476.04 ▲136.61%pP
Africa ETFAFK21.1120.303.71 ▲73.13%
Ultra Silver ETFAGQ42.2037.071.93 ▲24.72%
CSI300 China A shares ETFASHR25.3424.481.05 ▲41.73%
CSI500 China Small Cap ETFASHS34.2533.26-1.10 ▲00.00%Buy
Cotton Subindex ETNBAL49.8146.994.05 ▼4417.84%
Ultra Nasdaq Biotech ETFBIB47.3042.351.56 ▲22.65%
Ultrashort Nasdaq Biotech ETFBIS28.8033.89-2.33 ▼153.78%
Gaming ETFBJK35.0635.36-0.54 ▲9-2.70%
Brazil Small-Cap ETFBRF20.0216.988.40 ▲719.17%
Central Europe & Russia FundCEE20.9519.776.47 ▼5016.58%
Central Fund of CanadaCEF12.7512.240.68 ▲00.00%Buy
Corn ETFCORN19.3519.061.63 ▲5-1.43%
Livestock Subindex ETNCOW21.9620.804.90 ▼113.44%
Healthcare Bull 3X ETFCURE34.9028.673.65 ▲314.95%
DB Agriculture ETFDBA20.2920.242.01 ▼6-2.55%
DB Commodity Tracking ETFDBC15.7015.223.10 ▼4411.51%
Emergings Markets Hedged Eq. EDBEM20.3319.524.89 ▲62.52%
Dow Jones Industrials ETFDIA207.93193.688.32 ▲159.95%pP
Western Asset Mortgage FundDMO23.7422.870.67 ▲2-0.17%
Gold Miners Bear 3x ETFDUST28.7668.37-3.35 ▼7397.07%
Select Dividend ETFDVY92.1987.075.30 ▲146.75%
Japan Hedged Equity ETFDXJ50.9047.444.74 ▼2516.61%
Emerging Markets Bull 3X ETFEDC69.5157.246.11 ▲615.47%
Emerging Markets Bear 3X ETFEDZ18.8325.27-4.70 ▼5154.52%
iShares MSCI Emerging Markets EEM38.4835.905.28 ▲65.14%
JPM USD Emerging Markets BondsEMB113.83111.772.32 ▲00.00%Buy
Ultrashort Europe ETFEPV47.7852.24-4.69 ▼119.39%
Ultrashort Euro ETFEUO26.9225.681.07 ▼198.55%
MSCI Australia ETFEWA22.0820.944.71 ▲74.55%
MSCI Canada ETFEWC27.2226.144.62 ▼5016.82%
MSCI Sweden ETFEWD30.4728.946.37 ▲116.02%
MSCI Germany ETFEWG27.4826.345.53 ▼115.41%
MSCI Hong Kong ETFEWH21.5520.592.80 ▲42.38%
MSCI Italy ETFEWI23.2023.092.59 ▼11-1.86%
MSCI Japan ETFEWJ51.5249.483.01 ▲328.42%
MSCI Switzerland ETFEWL30.9729.725.37 ▲72.82%
MSCI Malaysia ETFEWM29.5930.54-1.18 ▲247.88%
MSCI Netherlands ETFEWN25.3924.284.36 ▲63.46%
MSCI Spain ETFEWP27.0226.392.37 ▼110.33%
MSCI France ETFEWQ24.8624.293.36 ▼111.64%
MSCI Singapore ETFEWS22.3021.044.23 ▲64.30%
MSCI Taiwan ETFEWT32.5930.414.42 ▲65.71%
MSCI United Kingdom ETFEWU31.9830.883.06 ▲113.06%
Ultrashort Japan ETFEWV37.2941.53-3.80 ▼5027.72%
MSCI Mexico ETFEWW46.6844.500.36 ▲2-0.09%
MSCI South Korea ETFEWY59.0754.915.55 ▲63.80%
MSCI Brazil ETFEWZ38.3634.706.24 ▲79.04%
MSCI South Africa ETFEZA56.7952.753.12 ▲62.36%
MSCI EMU ETFEZU35.2734.283.85 ▼112.80%
Financial Bull 3X ETFFAS47.6738.088.39 ▲3271.91%
STOXX Europe 50 ETFFEU30.9229.844.16 ▲83.14%
MSCI Frontier 100 ETFFM27.5726.108.70 ▲76.53%
Currencyshares EuroFXE102.44105.13-1.30 ▲194.26%
FTSE China 25 Index ETFFXI38.5436.152.90 ▲20.92%
Currencyshares Japanese YenFXY85.9988.13-2.47 ▲153.71%
Gold Miners ETFGDX24.1322.413.15 ▲3-3.09%
Junior Gold Miners ETFGDXJ40.0935.943.07 ▲30.30%
SPDR Gold SharesGLD119.70115.301.58 ▲00.00%Buy
Ultrashort Gold ETFGLL75.1582.77-2.59 ▼24.95%
FTSE Greece 20 ETFGREK7.717.540.33 ▼14-0.13%
Cyber Security ETFHACK29.3826.965.91 ▲3819.77%
Europe Hedged Equity ETFHEDJ59.5455.826.07 ▲115.76%
Tekla Life Sciences Inv. FundHQL18.3517.611.73 ▲30.33%
US High Yield ETFHYG88.2585.894.06 ▲111.85%
US Regional Banks ETFIAT47.5442.068.11 ▼2937.04%pP
Biotech ETFIBB289.90272.581.87 ▲32.41%
Indonesia ETFIDX21.9521.490.57 ▲2-1.35%
7-10 Year Treasury Bond ETFIEF106.08107.40-3.22 ▲203.91%
Latin America 40 ETFILF31.6229.035.62 ▲68.66%
India Bull 3X ETFINDL60.1450.304.89 ▲35.88%
S&P India Nifty 50 ETFINDY30.5228.415.65 ▲45.13%
Intl Preferred Stock ETFIPFF17.3016.176.27 ▲76.27%
Israel ETFISRA28.8827.343.75 ▲44.90%
US Home Construction ETFITB30.0727.654.69 ▲137.66%
Micro-Cap ETFIWC85.4979.494.45 ▼155.74%
Russell 1000 Value ETFIWD116.75109.836.33 ▲158.69%
Russell 1000 Growth ETFIWF113.09105.947.56 ▲148.79%pP
Russell 2000 ETFIWM138.65128.505.34 ▼157.52%
US Real Estate ETFIYR80.3176.601.82 ▲00.00%Buy
Coffee Subindex ETNJO20.5421.94-1.00 ▲120.82%
Coal ETFKOL13.2812.253.10 ▲4561.56%
S&P Regional Banking ETFKRE57.4650.757.55 ▼3243.36%
Agribusiness ETFMOO53.6151.766.41 ▼4913.63%
USA Momentum Factor ETFMTUM81.1676.726.16 ▲95.71%
Cocoa Subindex ETNNIB24.5630.11-7.65 ▲2533.85%
S&P 500 Dividend Aristocrats ENOBL56.5753.823.70 ▲134.51%
Gold Miners Bull 3X ETFNUGT11.2613.471.12 ▲2340.92%
Oil Services ETFOIH32.0731.081.96 ▼219.34%
PIMCO Dynamic Income FundPDI28.2027.870.86 ▼▼3-1.74%dSell
US Preferred Stock ETFPFF38.7438.082.19 ▲00.00%Buy
PIMCO High Income FundPHK8.869.46-1.11 ▼3-1.61%
Dynamic Pharmaceuticals ETFPJP60.9857.521.04 ▲10.13%
Buyback Achievers ETFPKW52.8149.735.21 ▲3314.78%
UltraShort QQQ ETFQID19.7923.73-6.46 ▼5139.09%
Ultra QQQ ETFQLD103.6688.868.38 ▲1422.50%pP
PowerShares QQQQQQ130.26120.338.09 ▲1410.77%pP
PIMCO Strategic Income FundRCS9.349.120.86 ▲4-0.85%
Rare Earth Strat. Metals ETFREMX19.9117.537.82 ▲1518.87%
Royce Micro-Cap TrustRMT8.497.984.86 ▲157.74%
Global Robotics & Automation EROBO31.5428.588.80 ▲5133.25%pP
Russia ETFRSX20.7319.416.13 ▼5131.70%
Russia Small-Cap ETFRSXJ40.4333.719.94 ▼51104.40%
Royce Value TrustRVT14.3813.227.55 ▲1512.78%
India Small-Cap ETFSCIF47.7343.695.59 ▲45.11%
Japan Small-Cap ETFSCJ65.8862.703.53 ▲73.88%
Ultrashort Crude Oil ETFSCO32.3839.27-2.26 ▲5049.52%
UltraShort S&P500 ETFSDS13.4715.59-6.48 ▼5133.97%spBuy
Sugar Subindex ETNSGG44.0143.970.60 ▲7-4.45%
Short S&P500 ETFSH34.5037.02-6.98 ▼158.95%
Silver ETFSLV17.4016.122.66 ▲22.59%
Semiconductor ETFSMH76.7368.397.36 ▲4040.38%pP
Social Media ETFSOCL24.3522.574.20 ▲64.69%
Semiconductor Bull 3X ETFSOXL70.0651.368.37 ▲39139.93%pP
S&P 500 Low Volatility ETFSPLV43.6341.244.94 ▲115.51%
S&P500 Bull 3X ETFSPXL127.15106.118.19 ▲1530.58%pP
S&P500 Bear 3X ETFSPXS9.0811.42-6.03 ▼5147.48%spBuy
SPDR S&P 500SPY236.74222.707.21 ▲159.08%pP
Ultra S&P 500 ETFSSO85.0975.248.02 ▲1520.97%pP
Solar ETFTAN18.9617.91-0.21 ▲00.00%Buy
Ultrashort 20+ Year Treasury ETBT38.6336.871.70 ▼1913.45%
Technology Bull 3X ETFTECL64.0950.598.62 ▲3365.99%pP
MSCI Thailand ETFTHD75.3372.424.37 ▼113.93%
Tekla Healthcare Opp. FundTHQ17.3316.313.31 ▲61.94%
Tekla World Healthcare FundTHW14.4213.621.71 ▲20.28%
TIPS Bond ETFTIP114.96113.481.14 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT122.01126.76-2.92 ▲208.16%
20+ Yr Treasury Bull 3X ETFTMF19.3321.99-2.94 ▲2325.37%
Small Cap Bull 3X ETFTNA108.4688.545.73 ▼1523.32%
Turkey ETFTUR35.9533.471.61 ▲32.69%
Daily 2x VIX ETNTVIX4.6721.42-2.54 ▼5197.34%
Small Cap Bear 3X ETFTZA17.9925.72-4.88 ▲5162.97%
Ultra 20+ Year Treasury ETFUBT76.6582.80-2.79 ▲2015.20%
Ultra Crude Oil ETFUCO22.0420.730.81 ▼10-2.48%
DB US Dollar Index Bearish ETFUDN20.6921.13-1.30 ▲204.83%
3X Long Natural Gas ETNUGAZ15.5134.29-3.22 ▼740.71%
Ultra Gold ETFUGL39.0836.820.90 ▲00.00%Buy
US Natural Gas ETFUNG6.768.37-3.30 ▼515.82%
Ultra Utilities ETFUPW43.6038.072.94 ▲711.22%
Uranium ETFURA16.7314.209.23 ▼1118.65%pP
Ultra Real Estate ETFURE124.07112.142.48 ▲74.01%
USA Minimum Volatility ETFUSMV47.9445.185.77 ▲115.95%
United States Oil ETFUSO11.4610.951.32 ▼12-1.29%
Reaves Utility Income FundUTG33.5830.787.85 ▼97.46%pP
DB US Dollar Index Bullish ETFUUP26.1325.670.62 ▼204.31%
Ultra VIX Short-Term Futures EUVXY21.4496.32-2.45 ▼5197.28%
FTSE Europe ETFVGK49.5847.964.34 ▲83.27%
USA Value Factor ETFVLUE74.4868.657.87 ▲3318.85%pP
Vietnam ETFVNM13.7114.13-0.04 ▲163.25%
Vanguard REIT ETFVNQ85.4082.001.31 ▲00.00%Buy
FTSE Pacific ETFVPL62.5159.434.90 ▲73.99%
FTSE Emerging Markets ETFVWO39.1936.585.54 ▲65.35%
S&P 500 VIX ST Futures ETNVXX18.0931.20-5.60 ▼5179.70%
Wheat ETFWEAT7.307.201.62 ▲2-2.01%
Global Timber & Forestry ETFWOOD56.4552.846.48 ▲3218.99%pP
Aerospace & Defense ETFXAR68.1362.826.32 ▲4928.91%
SPDR Biotech ETFXBI67.2461.082.91 ▲151.11%
Homebuilders ETFXHB35.8333.962.62 ▲133.83%
Inverse VIX ETNXIV64.5248.1310.00 ▲32119.31%
Materials Select Sector ETFXLB52.4349.825.56 ▼159.32%
Energy Select Sector ETFXLE70.9970.550.14 ▼4912.26%
Financial Select Sector ETFXLF24.4222.307.69 ▼3227.76%pP
Industrial Select Sector ETFXLI65.8961.556.50 ▲5123.16%pP
Technology Select Sector ETFXLK52.6348.418.08 ▲3318.88%pP
Consumer Staples Select SectorXLP55.2852.074.44 ▲34.36%
Utilities Select Sector ETFXLU51.5947.902.68 ▲24.58%
Health Care Select Sector ETFXLV74.7869.803.60 ▲34.90%
Consumer Discrectionary SelectXLY86.9282.335.62 ▲146.85%
S&P Oil & Gas Explor & Prodtn XOP37.8740.420.25 ▼00.00%Sell
Pharmaceuticals ETFXPH42.2539.980.11 ▲10.00%
Retail ETFXRT43.7244.90-1.68 ▲70.05%
Semiconductor ETFXSD60.5353.817.17 ▲3933.68%pP
Software & Services ETFXSW58.9454.745.74 ▲4723.31%
Telecom ETFXTL72.2566.106.36 ▲5129.25%pP
Ultrashort YenYCS73.5271.101.66 ▼141.49%
China Bear 3X ETFYANG12.2016.45-3.51 ▼720.26%
China Bull 3X ETFYINN20.3316.704.09 ▲22.73%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA51.7446.796.27 ▲1112.04%pP
American Airlines GroupAAL46.2842.472.00 ▼3228.45%
Advance Auto PartsAAP157.33166.620.26 ▼00.00%Sell
Apple Inc.AAPL136.66118.008.84 ▲3030.89%
AbbVie Inc.ABBV62.0962.56-0.28 ▲4-3.64%
AmerisourceBergenABC92.1681.005.95 ▲78.94%
Abbott LaboratoriesABT45.6840.265.56 ▲711.99%
Accenture plcACN123.43115.240.15 ▲12.32%
Adobe Systems Inc.ADBE119.31106.997.68 ▲710.51%
Analog Devices Inc.ADI81.6870.447.75 ▲3235.01%
Archer Daniels MidlandADM45.2642.930.12 ▲4414.96%
Automatic Data ProcessingADP103.0096.013.33 ▼1512.69%
Alliance Data SystemsADS244.81222.471.74 ▲1412.42%
Autodesk, Inc.ADSK87.5573.266.92 ▲3251.18%pP
Ameren CorporationAEE54.5850.473.78 ▲117.93%
American Electric Power Co.AEP67.1561.942.96 ▲34.51%
AES CorporationAES11.9311.95-0.67 ▲▲20-2.23%dBuy
Aetna Inc.AET128.97119.070.49 ▲12.55%
AFLAC Inc.AFL71.7169.060.11 ▲10.83%
Allergan Inc.AGN245.37214.285.64 ▲37.26%
American International GroupAIG63.6364.870.94 ▼1-1.39%
Apartment Investment & ManagemAIV46.0943.112.25 ▲103.69%
Assurant Inc.AIZ98.7691.025.11 ▼117.40%
Arthur J Gallagher & Co.AJG56.8651.397.65 ▲159.81%pP
Akamai TechnologiesAKAM62.8766.050.63 ▼1-0.59%
Albemarle Corp.ALB92.9385.284.75 ▼5369.46%
Alaska Air GroupALK97.0181.988.30 ▼2542.14%pP
Allstate CorporationALL80.9172.518.63 ▲1515.98%
Allegion plcALLE73.9566.424.03 ▲22.42%
Alexion PharmaceuticalsALXN131.54124.450.76 ▼7-8.46%
Applied MaterialsAMAT36.3031.178.15 ▲5394.12%pP
Advanced Micro DevicesAMD14.129.339.00 ▲51498.31%
Affiliated Managers GroupAMG168.03148.314.34 ▲114.62%
Amgen Inc.AMGN174.56154.276.22 ▲35.04%
Ameriprise FinancialAMP129.83111.347.25 ▲1515.31%
American TowerAMT112.89105.26-0.15 ▲00.00%Buy
Amazon.com Inc.AMZN845.24767.605.14 ▲4741.11%
AutoNation Inc.AN46.8349.951.45 ▼00.00%Sell
Anthem Inc.ANTM163.83142.668.05 ▲1522.44%
Aon CorporationAON116.56110.452.81 ▲5423.15%
Apache Corp.APA53.4161.44-2.53 ▼26.74%
Anadarko PetroleumAPC64.7764.301.44 ▼4424.25%
Air Products & ChemicalsAPD140.86144.85-0.87 ▼3-0.61%
Amphenol CorporationAPH70.1865.142.93 ▲5232.64%
ArconicARNC29.3222.179.01 ▲429.62%
Activision BlizzardATVI45.5539.295.59 ▲313.76%
Avalonbay CommunitiesAVB183.06170.872.51 ▲95.04%
Broadcom LtdAVGO210.37183.708.27 ▲5145.32%
Avery DennisonAVY80.2573.375.41 ▲31.84%
American Water Works CompanyAWK76.3071.480.75 ▲13.37%
American ExpressAXP79.7673.447.23 ▲1817.83%pP
Acuity Brands, Inc.AYI218.13235.20-5.12 ▲97.18%
AutoZone Inc.AZO732.75773.25-3.23 ▼4-0.59%
Boeing Co.BA177.44152.418.37 ▲2031.84%pP
Bank of AmericaBAC24.2320.338.58 ▼3066.87%pP
Baxter InternationalBAX50.4946.274.32 ▲69.31%
Bed Bath & BeyondBBBY41.0443.22-2.84 ▲9-0.47%
BB&T CorporationBBT48.1143.275.70 ▼3931.48%
Best Buy Co. Inc.BBY45.5640.952.10 ▲3036.37%
CR Bard Inc.BCR245.18225.456.49 ▲1011.22%pP
Becton, Dickinson and CompanyBDX183.42169.034.11 ▲66.31%
Franklin ResourcesBEN42.7438.783.90 ▲1514.07%
Brown-Forman Corp.BF.B48.8845.361.94 ▲23.56%
Baker HughesBHI59.8058.770.24 ▼3026.37%
Biogen Inc.BIIB285.13294.46-2.10 ▲80.24%
Bank of New York MellonBK47.0944.870.24 ▲1-0.34%
BlackRock, Inc.BLK389.16371.151.77 ▲154.12%
Ball CorporationBLL73.0776.92-1.88 ▼121.92%
Bristol-Myers SquibbBMY56.4457.80-3.35 ▲▲2911.12%dBuy
Berkshire HathawayBRK.B170.22158.385.80 ▲5123.62%
Boston ScientificBSX24.7822.398.34 ▲64.73%
BorgWarner Inc.BWA41.5337.754.59 ▼2517.28%
Boston PropertiesBXP138.12127.473.96 ▲75.39%
Citigroup, Inc.C59.5654.093.31 ▼2929.96%
CA TechnologiesCA32.6332.790.04 ▲4-4.99%
ConAgra Foods, Inc.CAG41.1637.663.98 ▲1412.34%
Cardinal HealthCAH82.1473.463.64 ▲25.57%
Caterpillar Inc.CAT95.4889.893.25 ▼3826.70%
Chubb CorporationCB138.41128.143.80 ▲127.87%
CBOE Holdings, Inc.CBOE79.7072.247.36 ▼1517.05%pP
CBRE Group, IncCBG35.2730.655.54 ▲1319.56%
CBS CorporationCBS66.9760.234.79 ▲2123.13%
Crown Castle InternationalCCI92.5986.991.22 ▲00.00%Buy
Carnival CorporationCCL56.0351.215.57 ▼2114.96%
Celgene CorporationCELG118.23112.291.14 ▲15-0.93%
Cerner CorporationCERN55.6152.471.75 ▲1-0.82%
CF Industries HoldingsCF31.1529.535.63 ▼1513.60%
Citizens Financial GroupCFG36.6531.508.13 ▼2956.02%
Church & Dwight Co.CHD49.5345.763.50 ▲22.44%
Chesapeake EnergyCHK5.666.79-0.96 ▼17.82%
Charter CommunicationsCHTR326.75281.938.41 ▼5177.37%pP
CH Robinson WorldwideCHRW80.1372.904.26 ▲158.39%
Cigna Corp.CI147.04136.714.00 ▼159.54%
Cincinnati FinancialCINF73.4974.07-2.93 ▲6-4.82%
Colgate-Palmolive Co.CL73.3567.481.39 ▲10.81%
The Clorox CompanyCLX136.37121.525.96 ▲38.64%
ComericaCMA71.2060.557.65 ▼3263.57%
Comcast CorporationCMCSA37.8934.718.18 ▼1514.51%pP
CME Group Inc.CME122.62111.964.62 ▲157.27%
Chipotle Mexican GrillCMG420.90396.771.85 ▲41.13%
Cummins Inc.CMI149.94135.306.19 ▲4936.52%
CMS Energy Corp.CMS44.6841.293.20 ▲75.88%
Centene Corp.CNC70.6160.864.94 ▲410.57%
CenterPoint EnergyCNP27.0224.457.25 ▲1615.97%pP
Capital One FinancialCOF92.6181.265.29 ▲2529.33%
Cabot Oil & GasCOG22.4521.980.15 ▲2-6.07%
Coach, Inc.COH38.0235.911.16 ▲2-0.34%
Rockwell CollinsCOL94.5688.971.73 ▲156.49%
The Cooper CompaniesCOO199.72174.326.72 ▲712.45%
ConocoPhillipsCOP47.0445.891.71 ▼205.40%
Costco WholesaleCOST177.56159.008.03 ▲1111.96%
Coty Inc.COTY18.6620.99-2.08 ▲2424.42%
Campbell Soup Co.CPB59.1158.124.07 ▼110.09%
Salesforce.comCRM81.7875.095.25 ▲68.61%
Cisco Systems, Inc.CSCO34.3230.165.11 ▲410.92%
CSRA Inc.CSRA30.3329.161.53 ▼15-0.36%
CSX Corp.CSX48.4837.0810.00 ▲3781.17%
Cintas CorporationCTAS119.07111.502.38 ▲159.09%
CenturyLink, Inc.CTL24.5825.98-0.46 ▼16-5.22%
Cognizant Technology SolutionsCTSH59.5054.531.80 ▲23.03%
Citrix Systems, Inc.CTXS80.1871.546.38 ▲5136.28%
CVS CaremarkCVS81.4883.47-1.36 ▲3916.00%
Chevron CorporationCVX110.12108.690.99 ▼217.38%
Concho ResourcesCXO133.28130.101.67 ▼5033.69%
Dominion ResourcesD77.0073.18-0.24 ▲00.00%Buy
Delta Air Lines Inc.DAL50.4645.812.99 ▼1821.91%
DuPont Co.DD79.8172.615.22 ▲5229.96%
Deere & CompanyDE108.6299.168.05 ▼2724.99%pP
Discover Financial ServicesDFS71.2266.543.57 ▼159.57%
Dollar GeneralDG77.3573.520.31 ▲1-1.25%
Quest DiagnosticsDGX97.3188.156.11 ▲5141.28%
DR Horton Inc.DHI31.3928.693.30 ▲41.72%
Danaher Corp.DHR86.0879.495.24 ▲5125.83%
Walt Disney Co.DIS110.32101.618.19 ▼1513.08%pP
Discovery CommunicationsDISCA29.2727.031.94 ▲146.44%
Discovery CommunicationsDISCK28.5526.352.16 ▲146.65%
Delphi AutomotiveDLPH76.6969.103.85 ▲117.24%
Digital Realty Trust Inc.DLR107.8396.596.49 ▼89.04%
Dollar Tree, Inc.DLTR79.4182.79-2.07 ▲9-0.56%
Dun & BradstreetDNB105.60122.29-4.61 ▼1610.89%
Dover Corp.DOV80.0673.454.68 ▼1311.44%
Dow Chemical Co.DOW63.5556.677.22 ▲3222.09%
Dr Pepper Snapple GroupDPS94.7988.843.61 ▲104.51%
Darden RestaurantsDRI75.4670.183.48 ▲1617.12%
DTE Energy Co.DTE101.0995.202.51 ▲126.78%
Duke EnergyDUK81.9676.461.70 ▲00.00%Buy
DaVita, Inc.DVA69.0464.411.62 ▲00.00%Buy
Devon EnergyDVN42.8142.280.51 ▼4422.45%
Electronic Arts Inc.EA86.5479.153.45 ▲44.32%
eBay Inc.EBAY34.0630.016.40 ▲1113.46%
Ecolab Inc.ECL125.50117.693.30 ▲113.99%
Consolidated EdisonED76.6172.311.70 ▲23.12%
Equifax Inc.EFX129.38120.432.65 ▲2-1.12%
Edison InternationalEIX78.8771.134.23 ▲24.88%
Estee Lauder CompaniesEL83.7580.532.20 ▲1-1.70%
Eastman Chemical Co.EMN80.1672.714.61 ▲1710.84%
Emerson Electric Co.EMR60.4856.156.30 ▲158.62%
EOG Resources, Inc.EOG96.3094.511.22 ▼4419.79%
Equinix, Inc.EQIX379.64357.025.07 ▼72.47%
Equity ResidentialEQR62.7863.78-0.59 ▼4-3.22%
EQT CorporationEQT59.9467.37-2.61 ▼108.45%
Eversource EnergyES59.0353.973.20 ▲96.40%
Express Scripts Inc.ESRX71.5572.94-1.84 ▲▲10-1.55%dBuy
Essex Property TrustESS232.35219.641.74 ▼102.04%
E*TRADE FinancialETFC36.7932.844.71 ▼2641.28%
Eaton CorporationETN72.3966.963.98 ▲157.45%
Entergy CorporationETR75.8071.350.43 ▲00.00%Buy
Envision HealthcareEVHC71.3965.611.72 ▲1-0.86%
Edwards LifesciencesEW94.76100.04-1.56 ▲▲17-0.32%dBuy
Exelon CorporationEXC37.1833.973.14 ▲117.27%
Expeditors Intl. of WashingtonEXPD56.7051.823.40 ▲5320.64%
Expedia Inc.EXPE119.16117.500.26 ▲4-1.85%
Extra Space StorageEXR79.4974.020.50 ▲00.00%Buy
Ford Motor Co.F12.4712.190.82 ▼11-4.66%
Fastenal CompanyFAST50.1045.246.53 ▼1512.58%
Facebook, Inc.FB135.44123.256.04 ▲65.78%
Fortune Brands Home & SecurityFBHS57.4055.091.02 ▲00.00%Buy
Freeport-McMoRan Copper & GoldFCX13.2514.992.86 ▼00.00%Sell
FedEx CorporationFDX193.11181.622.52 ▼3220.12%
FirstEnergy Corp.FE32.3230.47-1.69 ▲00.00%Buy
F5 Networks, Inc.FFIV144.41134.341.11 ▲4438.95%
Fidelity National Information FIS83.8476.374.39 ▲4728.77%
Fiserv, Inc.FISV116.30104.194.51 ▲1413.45%
Fifth Third BancorpFITB27.3224.064.97 ▼3248.08%
Foot Locker, Inc.FL75.0166.910.06 ▲2822.53%
FLIR Systems, Inc.FLIR36.7234.242.56 ▼1711.78%
Fluor CorporationFLR55.0952.482.66 ▼130.75%
Flowserve Corp.FLS47.7247.081.56 ▼12-4.56%
FMC Corp.FMC58.1354.644.37 ▼4435.79%
Twenty-First Century FoxFOXA30.6127.896.13 ▼1611.63%
Federal Realty Investment TrusFRT142.34146.61-0.78 ▲247.97%
First Solar, Inc.FSLR37.9033.96-0.32 ▲00.00%Buy
FMC TechnologiesFTI32.3033.67-0.92 ▼2-1.16%
Frontier CommunicationsFTR3.373.90-2.47 ▼3530.94%
Fortive CorpFTV57.7953.014.17 ▲5132.26%
General DynamicsGD189.63167.968.27 ▲3434.56%pP
General ElectricGE30.1930.87-2.13 ▼4-0.77%
General Growth PropertiesGGP25.0526.42-1.36 ▲2410.60%
Gilead Sciences Inc.GILD69.9475.53-2.99 ▼4321.15%
General Mills, Inc.GIS61.3763.86-1.05 ▼245.59%
Corning Inc.GLW27.7324.058.38 ▲3935.53%
General MotorsGM36.9034.223.07 ▼3114.63%
Alphabet Inc.GOOGL847.81803.123.77 ▲115.34%
Genuine PartsGPC96.2595.441.56 ▼11-2.23%
Global Payments Inc.GPN78.9773.354.70 ▲70.73%
Gap Inc.GPS24.7025.00-1.03 ▲10-2.75%
Garmin Ltd.GRMN53.0348.440.79 ▲14.35%
Goldman Sachs GroupGS247.35214.668.29 ▼2850.94%
Goodyear Tire & Rubber Co.GT35.3630.644.16 ▲1314.07%
W.W. Grainger, Inc.GWW250.24232.086.40 ▼1510.76%
Halliburton CompanyHAL52.8747.704.87 ▼4946.98%
Harman International IndustrieHAR111.44103.616.20 ▼150.92%
Hasbro Inc.HAS97.7883.607.15 ▲616.82%
Huntington BancsharesHBAN14.1812.196.93 ▼2541.66%
Hanesbrands Inc.HBI21.3823.69-3.78 ▲▲2416.35%dBuy
HCA HoldingsHCA87.0776.636.27 ▲67.52%
Health Care REITHCN70.0666.34-0.05 ▲00.00%Buy
HCP, Inc.HCP32.6430.350.73 ▲00.00%Buy
Home Depot, Inc.HD145.95133.125.83 ▲1311.20%
Hess CorporationHES52.4957.13-1.61 ▼2-0.61%
Hartford Financial Services GrHIG48.6245.882.72 ▼2011.01%
Harley-DavidsonHOG56.5655.74-0.21 ▼3413.89%
Hologic Inc.HOLX40.8238.321.75 ▼134.53%
Honeywell InternationalHON125.03115.665.72 ▲117.41%
Helmerich & PayneHP67.5373.90-1.16 ▼22.10%
Hewlett Packard Enterprise Co.HPE22.9622.021.50 ▲4432.26%
HP Inc.HPQ17.6514.562.96 ▲4945.39%
H&R Block, Inc.HRB20.0522.98-3.32 ▼49.40%
Hormel Foods Corp.HRL34.6637.071.02 ▼00.00%Sell
Harris Corp.HRS111.1097.575.53 ▲3737.67%
Henry Schein, Inc.HSIC173.53156.964.49 ▲37.11%
Host Hotels & ResortsHST18.0117.382.30 ▼136.57%
Hershey Co.HSY108.90101.954.41 ▲95.15%
Humana Inc.HUM207.28195.021.51 ▼157.40%
Intl Business MachinesIBM181.35165.527.72 ▲1512.47%pP
IntercontinentalExchangeICE58.3056.022.42 ▼4212.67%
IDEXX LaboratoriesIDXX143.06116.549.49 ▲5295.14%
International Flavors & FragraIFF125.00125.58-1.37 ▲15-5.50%
Illumina Inc.ILMN160.00146.865.55 ▲60.00%
Incyte CorporationINCY131.21102.677.58 ▲2248.04%pP
Intel CorporationINTC36.5335.311.27 ▼100.52%
Intuit Inc.INTU128.01112.714.18 ▲1514.81%
International Paper Co.IP52.6249.833.40 ▼149.67%
Interpublic Group of CompaniesIPG24.5622.962.14 ▲143.98%
Ingersoll-Rand PlcIR81.3274.595.86 ▲2120.42%
Iron Mountain Inc.IRM36.9034.064.80 ▲42.27%
Intuitive SurgicalISRG736.86662.395.52 ▲47.20%
Illinois Tool WorksITW131.68121.444.54 ▲5441.58%
Invesco Ltd.IVZ32.6630.321.10 ▲21.97%
JB Hunt Transport ServicesJBHT99.8292.355.24 ▼1510.58%
Johnson Controls Intl.JCI41.8240.68-0.04 ▼4411.69%
Jacobs Engineering GroupJEC56.0355.381.06 ▼15-0.25%
Johnson & JohnsonJNJ122.73114.011.18 ▲13.66%
Juniper NetworksJNPR28.4226.072.40 ▼178.47%
JPMorgan Chase & Co.JPM90.3378.858.31 ▼3240.86%pP
Nordstrom Inc.JWN46.4650.89-4.93 ▲107.82%
Kellogg CompanyK75.2375.620.00 ▲1-1.51%
KeyCorpKEY18.7416.436.62 ▼2952.36%
Kraft Heinz Co.KHC93.0885.404.76 ▲96.18%
Kimco RealtyKIM24.3826.72-3.08 ▼2415.70%
KLA-TencorKLAC90.2979.048.24 ▲2023.70%
Kimberly-ClarkKMB133.66118.526.40 ▲410.08%
Kinder Morgan, Inc.KMI21.2420.891.98 ▼14-3.28%
CarMax Inc.KMX65.8361.115.61 ▼1417.66%
Coca Cola Co.KO41.7842.55-1.14 ▲▲304.37%dBuy
Michael Kors HoldingsKORS37.3044.79-4.64 ▼2421.41%
The Kroger Co.KR33.2932.550.39 ▼15-0.78%
Kohl's Corp.KSS42.9946.69-4.84 ▲7-3.97%
Kansas City SouthernKSU88.3388.74-0.37 ▲183.06%
Loews CorporationL47.2344.464.50 ▼5125.91%
Leggett & Platt,LEG49.4347.680.23 ▲00.00%Buy
Lennar Corp.LEN47.4343.503.46 ▲116.42%
Laboratory Corp. of AmericaLH142.89129.474.33 ▲66.69%
LKQ Corp.LKQ31.8832.83-1.31 ▲9-2.71%
L-3 Communications HoldingsLLL167.14149.805.10 ▲1510.76%
Linear TechnologyLLTC64.5460.445.20 ▲5246.65%
Eli Lilly & Co.LLY82.8774.533.61 ▲67.54%
Lockheed MartinLMT266.00250.162.24 ▲177.15%
Lincoln NationalLNC70.8261.277.94 ▼2954.66%pP
Alliant EnergyLNT39.5236.831.71 ▲94.66%
Lowe's CompaniesLOW76.1071.692.37 ▲1-1.81%
Lam ResearchLRCX118.79101.988.20 ▼5057.01%pP
Leucadia NationalLUK25.6921.878.01 ▲1523.33%pP
Southwest Airlines Co.LUV58.5446.538.40 ▲1941.40%pP
Level 3 CommunicationsLVLT57.6154.723.79 ▼171.70%
LyondellBasell Industries NVLYB92.4384.414.97 ▼2012.43%
Macy's, Inc.M33.1735.80-5.17 ▲1011.22%
Mid-America Apartment CommunitMAA102.0593.512.97 ▲104.67%
MastercardMA111.00102.524.15 ▲3016.56%
Macerich Co.MAC67.2173.34-2.69 ▼2716.98%
Marriott InternationalMAR87.0880.077.23 ▼1518.48%
Masco CorporationMAS34.0231.942.05 ▲42.38%
Mattel Inc.MAT25.7629.45-4.43 ▼1214.62%
McDonald's Corp.MCD128.65119.975.08 ▲147.39%
Microchip TechnologyMCHP72.8363.986.84 ▲5155.42%
McKesson CorporationMCK150.85156.98-1.12 ▲2413.91%
Moody's Corp.MCO113.29100.435.49 ▲48.94%
Mondelez InternationalMDLZ45.3842.821.20 ▼00.00%wBuy
Medtronic, Inc.MDT81.0377.52-0.37 ▲00.00%Buy
MetLife, Inc.MET52.4949.861.08 ▼2420.42%
Mohawk IndustriesMHK225.96203.346.06 ▲910.49%
Mead Johnson NutritionMJN87.8975.906.88 ▲34.76%
McCormick & Co. Inc.MKC99.3393.343.01 ▲22.14%
Martin Marietta MaterialsMLM210.05208.762.66 ▼167.51%
Marsh & McLennan CompaniesMMC73.5166.555.69 ▲157.94%
3M Co.MMM187.41174.163.09 ▲159.02%
Mallinckrodt PlcMNK53.3858.62-2.62 ▲1918.52%
Monster BeverageMNST43.5547.24-2.58 ▲2411.22%
Altria Group Inc.MO74.4366.418.27 ▲1112.26%pP
Monsanto Co.MON112.96104.743.95 ▲128.42%
The Mosaic CompanyMOS31.4229.134.86 ▼1514.46%
Marathon PetroleumMPC50.0345.812.46 ▼2918.44%
Merck & Co. Inc.MRK66.1660.543.76 ▲66.85%
Marathon OilMRO15.7317.120.01 ▼00.00%Sell
Morgan StanleyMS45.5338.008.21 ▼3262.26%pP
MicrosoftMSFT64.6260.734.54 ▼3220.34%
Motorola SolutionsMSI80.2781.150.38 ▼2-1.88%
M&T Bank CorporationMTB168.67145.929.16 ▼4442.54%pP
Mettler-Toledo IntlMTD475.46417.666.74 ▲5142.70%
Micron TechnologyMU23.2419.528.01 ▼3880.30%
Murphy OilMUR28.1530.89-1.23 ▼20.71%
Mylan, Inc.MYL42.1637.582.14 ▲1-0.71%
NavientNAVI15.3815.06-1.11 ▼15-10.22%
Noble Energy, Inc.NBL36.7836.401.18 ▼16-2.41%
Nasdaq OMX GroupNDAQ71.4566.903.50 ▲114.72%
NextEra Energy, Inc.NEE130.96119.544.05 ▲35.27%
Newmont Mining Corp.NEM36.0833.862.06 ▲3-3.19%
Netflix, Inc.NFLX143.25124.907.96 ▼2343.39%pP
Newfield Exploration Co.NFX36.7443.12-1.11 ▼00.00%Sell
NiSource Inc.NI24.0122.150.94 ▲00.00%Buy
Nike Inc.NKE57.8652.663.92 ▲23.01%
Nielsen Holdings N.V.NLSN45.1646.04-1.59 ▲17-1.12%
Northrop GrummanNOC245.05226.471.47 ▲206268.19%
National Oilwell VarcoNOV39.7936.452.28 ▼1310.41%
NRG Energy, Inc.NRG17.4613.019.25 ▲730.79%pP
Norfolk SouthernNSC120.08106.768.55 ▲4943.40%pP
NetApp, Inc.NTAP40.9535.425.79 ▲1520.94%
Northern TrustNTRS87.0580.812.78 ▼2522.99%
Nucor CorporationNUE60.8656.602.51 ▼1619.69%
NVIDIA CorporationNVDA101.4684.838.48 ▼53228.56%
Newell Brands IncNWL48.6746.26-0.53 ▲00.00%Buy
News Corp.NWSA13.1012.192.50 ▲2-2.02%
Realty Income Corp.O63.1958.412.56 ▲23.34%
ONEOK Inc.OKE53.1650.501.60 ▼4972.71%
Omnicom Group Inc.OMC86.1683.720.75 ▼141.14%
Oracle CorporationORCL43.1739.443.97 ▲47.63%
O'Reilly AutomotiveORLY268.73277.76-1.64 ▼4-2.57%
Occidental PetroleumOXY64.8972.06-2.80 ▼239.28%
Paychex, Inc.PAYX61.8158.151.18 ▼00.00%wBuy
People's United FinancialPBCT19.2518.082.77 ▼2621.53%
PACCAR Inc.PCAR67.4262.895.15 ▼1513.64%
PG&E Corp.PCG66.3360.073.91 ▲37.57%
priceline.com IncPCLN1631.621475.445.83 ▲3321.50%
Patterson CompaniesPDCO45.2242.000.42 ▲12.61%
Public Service Enterprise GrouPEG45.6142.322.45 ▲103.19%
Pepsico, Inc.PEP109.83103.771.97 ▲23.13%
Pfizer Inc.PFE34.2632.160.77 ▲12.06%
Principal Financial GroupPFG62.7554.255.72 ▲3242.10%
Procter & Gamble Co.PG91.0585.194.31 ▲54.55%
Progressive Corp.PGR39.0534.908.60 ▲1517.30%pP
Parker HannifinPH155.04136.517.57 ▲3236.80%pP
PulteGroup, Inc.PHM21.7319.365.73 ▲42.40%
PerkinElmer Inc.PKI55.0452.101.63 ▲113.34%
Prologis, Inc.PLD51.0851.88-0.72 ▼4-3.55%
Philip Morris InternationalPM107.7294.198.08 ▲411.62%
PNC Financial Services GroupPNC126.88107.779.09 ▼2646.21%pP
Pentair, Inc.PNR58.1557.250.43 ▼▼4-4.08%dSell
Pinnacle West CapitalPNW81.4475.792.69 ▲105.67%
PPG Industries Inc.PPG103.3197.683.05 ▲41.14%
PPL CorporationPPL36.8334.333.12 ▲33.57%
Perrigo Co.PRGO84.4386.53-2.27 ▲7447.00%
Prudential FinancialPRU109.9697.227.34 ▼2641.39%pP
Public StoragePSA228.41214.811.31 ▲11.65%
Phillips 66PSX78.0383.52-3.03 ▼32.46%
PVH Corp.PVH91.57101.06-4.41 ▲100.54%
Quanta ServicesPWR37.7631.588.13 ▼5173.61%pP
Praxair Inc.PX118.11116.01-0.64 ▲12-1.18%
Pioneer Natural Resources Co.PXD185.36177.101.52 ▲5036.79%
PaypalPYPL43.0739.521.55 ▲3210.07%
QUALCOMM IncQCOM57.2263.16-7.49 ▼52.47%
Qorvo Inc.QRVO66.1956.886.97 ▲614.06%
Ryder System, Inc.R75.8772.320.77 ▼179.83%
Reynolds AmericanRAI61.5055.318.20 ▲1813.83%
Royal Caribbean CruisesRCL96.1583.018.10 ▲1728.20%
Regency CentersREG71.1972.880.28 ▲203.78%
Regeneron PharmaceuticalsREGN361.01386.00-1.52 ▲123.76%
Regions FinancialRF15.2012.887.95 ▼2961.70%pP
Robert Half InternationalRHI47.9644.403.58 ▼1510.20%
Red Hat, Inc.RHT84.8675.092.59 ▲38.85%
Transocean Ltd.RIG13.7512.561.97 ▼1419.57%
Ralph LaurenRL79.2192.17-6.63 ▼1016.05%spBuy
Rockwell AutomationROK151.14133.928.47 ▲5141.23%pP
Roper IndustriesROP209.91186.698.14 ▲1517.23%
Ross Stores Inc.ROST69.0164.201.99 ▲3422.82%
Range ResourcesRRC27.6436.92-2.59 ▼1721.10%
Republic Services Inc.RSG61.3554.978.13 ▲7242.18%
Raytheon Co.RTN153.48142.033.69 ▲152.55%
Science Applications IntlSAIC88.9675.025.57 ▼5094.70%
StarbucksSBUX57.4855.410.64 ▲10.12%
SCANA Corp.SCG68.9271.79-2.77 ▼4-0.17%
Charles Schwab Corp.SCHW41.1136.855.78 ▼2937.03%
Sealed AirSEE47.2646.281.79 ▼6-0.84%
Sherwin-Williams Co.SHW312.65277.678.09 ▲712.07%
Signet JewelersSIG73.8086.18-4.64 ▼68.53%
J. M. Smucker Co.SJM141.18131.203.90 ▲43.82%
Schlumberger LimitedSLB80.1583.90-0.32 ▼11.57%
SL Green RealtySLG111.74105.891.85 ▲111.52%
Snap-on Inc.SNA171.36165.352.23 ▼187.73%
Scripps Networks InteractiveSNI80.7670.606.13 ▲1821.79%
Southern CompanySO50.5048.40-0.14 ▲00.00%Buy
Simon Property GroupSPG184.29191.65-1.02 ▲2110.67%
S&P GlobalSPGI130.82115.355.06 ▲48.14%
Staples, Inc.SPLS9.288.870.54 ▼14-3.23%
Stericycle, Inc.SRCL82.9377.131.32 ▲1-2.19%
Sempra EnergySRE109.09101.461.79 ▲24.50%
SunTrust Banks, Inc.STI59.2951.478.16 ▼4441.34%pP
State Street Corp.STT78.9574.891.77 ▼3019.75%
Seagate TechnologySTX47.7537.758.03 ▲3263.53%
Constellation BrandsSTZ158.85151.58-0.35 ▲1-1.13%
Stanley Black & DeckerSWK127.77118.703.42 ▲4-0.78%
Skyworks SolutionsSWKS94.7078.458.41 ▲2730.91%
Southwestern Energy Co.SWN7.3511.37-4.09 ▼1836.09%
Synchrony FinancialSYF36.4833.534.76 ▼1724.55%
Stryker Corp.SYK129.27118.175.06 ▲1111.04%
Symantec CorporationSYMC28.8424.678.48 ▲3640.00%
Sysco Corp.SYY53.2051.64-0.32 ▼150.55%
AT&T, Inc.T42.3639.833.36 ▼114.44%
Molson Coors BrewingTAP101.0296.72-0.88 ▲1-0.12%
Teradata CorporationTDC31.2828.354.09 ▲48.05%
TransDigm Group IncorporatedTDG250.99261.84-3.52 ▲185.29%
TE Connectivity Ltd.TEL74.3067.797.64 ▲3121.23%
TEGNA Inc.TGNA24.8022.054.03 ▲147.87%
Target Corp.TGT66.5170.85-5.63 ▼77.04%
Tiffany & Co.TIF91.7374.974.48 ▲2835.90%
TJX CompaniesTJX78.2575.030.27 ▲11.10%
Torchmark Corp.TMK77.5569.417.67 ▲4436.48%pP
Thermo Fisher ScientificTMO158.98146.653.44 ▲35.24%
TripAdvisor Inc.TRIP42.6254.37-2.00 ▼2930.13%
T. Rowe Price GroupTROW71.9572.90-1.88 ▼4-4.05%
The Travelers CompaniesTRV122.27114.963.08 ▲125.36%
Tractor Supply CoTSCO71.1777.99-0.87 ▼2918.33%
Tyson Foods Inc.TSN62.6866.68-0.26 ▲167.58%
Tesoro CorporationTSO87.9581.660.23 ▲20.65%
Total System ServicesTSS55.1850.384.32 ▲73.76%
Time Warner Inc.TWX97.2890.924.62 ▼2122.81%
Texas InstrumentsTXN77.2471.684.65 ▼5141.62%
Textron Inc.TXT47.1745.453.42 ▼1717.98%
Under Armour, Inc.UAA21.8131.18-7.40 ▼2543.80%
United Continental HoldingsUAL75.0862.865.73 ▼2547.30%
UDR, Inc.UDR36.2034.501.30 ▲91.86%
Universal Health ServicesUHS125.98114.490.61 ▲12.34%
Ulta SalonULTA276.33250.844.59 ▲1410.05%
Unitedhealth GroupUNH163.06150.853.81 ▼1811.69%
Unum GroupUNM48.4842.058.43 ▲2941.22%pP
Union PacificUNP107.7499.855.32 ▼1510.48%
United Parcel ServiceUPS106.18113.06-3.53 ▼30.41%
Urban OutfittersURBN26.8831.05-5.00 ▲1215.21%
United Rentals, Inc.URI124.15102.229.38 ▼4488.74%pP
U.S. BancorpUSB55.1049.588.10 ▲3130.88%pP
United TechnologiesUTX112.46107.582.94 ▲152.78%
Visa, Inc.V88.4380.606.29 ▲77.47%
Varian Medical SystemsVAR84.7279.010.55 ▲10.88%
V.F. CorporationVFC53.0655.22-3.25 ▲259.95%
Viacom, Inc.VIAB43.8938.975.45 ▲59.18%
Valero EnergyVLO66.7262.362.38 ▼1713.86%
Vulcan MaterialsVMC117.82125.980.36 ▼00.00%Sell
Vornado Realty TrustVNO110.13101.084.67 ▲116.93%
Verisk AnalyticsVRSK83.9581.361.71 ▲150.67%
VeriSign, Inc.VRSN83.3179.201.81 ▲31.68%
Ventas, Inc.VTR64.9865.70-0.79 ▲202.97%
Verizon CommunicationsVZ50.6051.46-1.78 ▼4-2.24%
Waters Corp.WAT156.40141.793.69 ▲36.89%
Walgreens Boots AllianceWBA87.6181.660.26 ▲1-0.44%
Western DigitalWDC74.6566.437.39 ▼2446.37%
Wisconsin EnergyWEC59.4957.200.31 ▲00.00%Buy
Wells Fargo &WFC57.8153.395.25 ▼1511.37%
Whole Foods MarketWFM31.5629.73-0.04 ▲154.09%
Whirlpool Corp.WHR180.16171.031.62 ▼113.48%
Willis Tower Watson plcWLTW128.09122.821.11 ▲71.37%
Waste ManagementWM73.1567.724.56 ▲158.95%
Williams CompaniesWMB27.9727.86-1.72 ▼3114.68%
Wal-Mart Stores Inc.WMT72.3968.08-1.47 ▲00.00%Buy
WestRock Co.WRK53.4349.472.95 ▼3226.25%
Western Union Co.WU20.1721.02-2.78 ▼4-3.22%
Weyerhaeuser Co.WY33.4730.972.87 ▲35.12%
Wyndham WorldwideWYN83.8774.927.31 ▲1415.91%
Wynn Resorts Ltd.WYNN94.0191.751.26 ▲4-8.48%
Cimarex Energy Co.XEC126.03135.580.04 ▼00.00%Sell
Xcel Energy Inc.XEL43.3440.203.05 ▲34.36%
XL Group plcXL41.1236.855.97 ▲3018.40%
Xilinx Inc.XLNX58.9955.194.21 ▼1411.26%
Exxon MobilXOM81.0887.44-4.13 ▼66.35%
DENTSPLY InternationalXRAY62.7958.010.28 ▲11.27%
Xerox Corp.XRX7.546.587.72 ▲76.65%
Xylem Inc.XYL47.9047.48-2.27 ▼5532.25%
Yahoo! Inc.YHOO45.5540.915.74 ▲710.64%
Yum! Brands, Inc.YUM65.9563.164.66 ▲112.50%
Zimmer Biomet HoldingsZBH116.92111.134.13 ▲62.37%
Zions Bancorp.ZION44.5537.987.42 ▼3059.68%
Zoetis Inc.ZTS53.8851.373.74 ▼113.98%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN27.1829.99-0.12 ▼10.00%
Abiomed Inc.ABMD117.14109.71-0.97 ▲00.00%Buy
American Campus CommunitiesACC51.4347.861.27 ▲82.96%
ACI Worldwide, Inc.ACIW20.2918.642.02 ▲45.24%
AECOM TechnologyACM35.7734.392.75 ▼1511.99%
Acxiom CorporationACXM29.3725.733.77 ▲158.78%
American Eagle OutfittersAEO15.2516.69-3.13 ▲126.15%
American Financial GroupAFG94.2383.279.05 ▲4233.74%pP
AGCO CorporationAGCO61.7356.798.02 ▼2016.49%
Aspen Insurance HoldingsAHL56.2551.637.04 ▼2013.64%
Akorn, Inc.AKRX21.2823.57-1.61 ▲2620.89%
Alexander & BaldwinALEX45.6342.702.39 ▼5025.70%
Align TechnologyALGN102.8991.122.11 ▲5257.52%
AMC Networks Inc.AMCX60.9553.713.45 ▲67.99%
Advanced Micro DevicesAMD14.129.339.00 ▲51498.31%
Abercrombie & Fitch Co.ANF11.9814.41-3.61 ▲2529.61%
Ansys, Inc.ANSS104.5092.893.99 ▲1411.62%
AO Smith Corp.AOS50.5646.422.29 ▲5137.43%
Alexandria Real Estate EquitieARE120.20107.393.54 ▲5040.88%
Arris Group Inc.ARRS25.7529.64-0.29 ▼00.00%Sell
Arrow ElectronicsARW73.4968.934.31 ▼1410.73%
Associated Banc-CorpASB25.9523.126.66 ▼3140.57%
Ashland Inc.ASH121.87112.933.45 ▲43.45%
Ascena Retail GroupASNA4.846.19-3.21 ▼922.68%
Allegheny TechnologiesATI19.2617.014.85 ▼137.12%
Atmos EnergyATO78.1872.862.69 ▲95.36%
AptarGroup, Inc.ATR74.3675.29-0.22 ▲202.21%
Avon Products Inc.AVP4.545.70-1.14 ▼12.37%
Avnet Inc.AVT46.4145.101.59 ▼207.96%
BrunswickBC60.8254.987.33 ▲1324.10%
Belden, Inc.BDC74.2271.841.14 ▼155.52%
BE Aerospace Inc.BEAV63.1357.545.54 ▼4934.21%
Sotheby'sBID40.0937.402.22 ▼3129.36%
Big Lots Inc.BIG52.3048.750.96 ▲153.83%
Bio-Rad LaboratoriesBIO191.92172.197.44 ▼5139.01%pP
Black Hills Corp.BKH64.6260.012.03 ▲176.11%
Bemis Company, Inc.BMS49.3550.21-0.41 ▼10-1.65%
Bank of HawaiiBOH84.9480.961.80 ▼5232.97%
Broadridge Financial SolutionsBR70.3665.033.35 ▲137.03%
Brocade Communications SystemsBRCD12.3311.723.86 ▼160.08%
Brown & Brown Inc.BRO43.4240.803.11 ▼5233.93%
Buffalo Wild WingsBWLD153.20160.42-0.93 ▲7-1.42%
BancorpSouth, Inc.BXS31.4028.394.39 ▼1512.14%
CalAtlantic GroupCAA34.6333.410.96 ▲4-1.06%
Cabela's Inc.CAB46.5857.21-8.24 ▼821.06%
Cable ONECABO637.37580.264.38 ▲5144.95%
The Cheesecake FactoryCAKE61.1057.362.94 ▼3115.37%
Avis Budget GroupCAR32.4637.79-0.71 ▼13.68%
Casey's General StoresCASY117.34121.29-1.30 ▲7-0.56%
Cathay General BancorpCATY39.7135.225.34 ▲1513.78%
Cracker Barrel Old Country StoCBRL161.65154.941.92 ▼158.69%
Commerce BancsharesCBSH59.2754.502.61 ▲5131.16%
Cabot Corp.CBT57.6152.316.10 ▲1410.07%
Chemours CoCC34.0821.069.72 ▲49339.18%
Care Capital PropertiesCCP25.5726.27-0.33 ▲203.66%
CDK Global Inc.CDK66.6358.767.77 ▲4541.11%
Cadence Design SystemsCDNS31.2925.488.35 ▲5245.27%
Corporate Executive Board Co.CEB77.6063.3210.00 ▲1336.14%
Cullen/Frost BankersCFR92.8381.765.73 ▼4450.60%
Cognex CorporationCGNX77.8260.499.03 ▲4292.29%pP
Churchill Downs Inc.CHDN151.35143.900.49 ▲14-0.62%
Chemical Financial Corp.CHFC53.2448.441.24 ▲5255.36%
Chico's FAS Inc.CHS14.7513.13-0.44 ▲22.93%
CIENA Corp.CIEN25.7523.034.21 ▲1515.63%
CoreLogic, Inc.CLGX39.3336.88-0.78 ▲10.54%
Clean Harbors, Inc.CLH57.2251.333.37 ▼1310.68%
Mack-Cali RealtyCLI29.2927.042.09 ▼127.84%
Commercial MetalsCMC20.4419.322.26 ▼15-3.04%
Compass Minerals InternationalCMP75.7080.341.68 ▼00.00%Sell
Cinemark HoldingsCNK42.2839.454.26 ▲75.17%
CNO Financial GroupCNO20.8417.756.37 ▲1519.98%
CONSOL Energy Inc.CNX15.7818.63-1.98 ▼37.01%
Cyrusone Inc.CONE49.9145.633.37 ▼74.11%
Copart, Inc.CPRT58.9952.715.44 ▲5253.38%
Camden Property TrustCPT84.2480.711.35 ▼91.18%
Crane Co.CR73.2169.332.15 ▼5139.69%
Cree, Inc.CREE27.4125.702.15 ▼137.03%
Carter's, Inc.CRI90.0491.13-2.89 ▲266.97%
Charles River Laboratories IntCRL88.0578.345.16 ▲78.66%
Carpenter TechnologyCRS40.4437.743.10 ▲111.46%
Cirrus Logic Inc.CRUS55.6651.780.74 ▼3954.57%
Communications Sales & LeasingCSAL28.9426.060.40 ▲00.00%Buy
Computer SciencesCSC69.1057.868.45 ▲51127.00%
Carlisle CompaniesCSL104.58109.95-1.70 ▼20.29%
CST Brands, Inc.CST48.3547.310.98 ▲5124.07%
Cooper Tire & Rubber Co.CTB41.5535.530.69 ▲12.09%
Catalent Inc.CTLT28.3525.854.03 ▲105.78%
Cousins PropertiesCUZ8.497.903.86 ▼148.57%
ConvergysCVG22.7426.51-2.76 ▼158.57%
CommVault SystemsCVLT50.4549.69-1.50 ▼4924.81%
Curtiss-Wright Corp.CW97.8393.420.99 ▼5238.98%
Corrections Corp.CXW35.0324.219.75 ▲1249.00%pP
Cypress SemiconductorCY12.7211.214.78 ▲1313.07%
Dana Holding Corp.DAN19.0117.125.68 ▼3144.67%
Diebold Inc.DBD31.0524.986.02 ▲921.29%
Donaldson CompanyDCI43.1140.292.83 ▼5136.68%
DCT Industrial Trust Inc.DCT47.9445.400.64 ▲11.96%
3D Systems Corp.DDD16.4914.903.64 ▲63.06%
Dillard's Inc.DDS57.0063.58-3.26 ▲1010.87%
Deckers OutdoorDECK53.5759.04-2.82 ▼101.60%
Douglas Emmett IncDEI40.4736.044.25 ▲1311.49%
Dean Foods CompanyDF18.4520.21-0.36 ▼1-0.16%
Dick's Sporting GoodsDKS49.2455.15-3.79 ▼96.14%
Deluxe Corp.DLX75.5168.405.41 ▲1512.70%
Dunkin' Brands GroupDNKN54.6950.292.45 ▲146.88%
Now Inc.DNOW19.2921.660.25 ▼00.00%Sell
Denbury ResourcesDNR2.733.63-0.06 ▼116.00%
Diamond Offshore DrillingDO16.9119.24-1.19 ▼86.42%
Domino's Pizza, Inc.DPZ186.28160.198.11 ▲3748.80%
Duke Realty Corp.DRE25.7726.13-1.07 ▼4-6.14%
Dril-Quip, Inc.DRQ64.9557.724.25 ▼1211.69%
DST Systems Inc.DST119.25109.745.16 ▲66.84%
DeVry, Inc.DV32.5528.675.78 ▼3362.43%
Dycom IndustriesDY81.2583.14-0.46 ▲13-7.49%
Brinker InternationalEAT42.5648.79-5.87 ▼814.19%
Education Realty Trust IncEDR42.2642.53-0.52 ▲▲230.96%dBuy
Energen Corp.EGN51.7556.82-0.93 ▼00.00%Sell
EMCOR Group Inc.EME61.9466.951.54 ▼00.00%Sell
Endo Pharmaceuticals HoldingsENDP13.1518.36-4.13 ▲7981.39%
Endurance Specialty HoldingsENH92.9089.134.57 ▼201.13%
Energizer HoldingsENR54.1347.607.27 ▲714.27%
EnerSysENS75.9874.401.85 ▼5136.39%
Edgewell Personal CareEPC74.6979.480.26 ▲00.00%Sell
Entertainment Properties TrustEPR76.7871.792.74 ▲21.47%
Esterline TechnologiesESL88.9583.092.35 ▼2927.93%
Ensco plcESV10.179.322.86 ▼121.90%
Eaton Vance Corp.EV46.9640.334.95 ▲1521.25%
East West BancorpEWBC53.6845.518.02 ▼2543.30%pP
Eagle Materials Inc.EXP102.0893.505.76 ▼1726.26%
First American FinancialFAF39.6737.881.04 ▲00.00%Buy
FTI Consulting, Inc.FCN39.8943.43-1.92 ▼53.97%
FactSet Research SystemsFDS182.29166.476.17 ▲119.48%pP
First Horizon NationalFHN19.8518.055.08 ▼3234.03%
Fair Isaac Corp.FICO132.37119.063.89 ▲118.93%
Federated InvestorsFII27.1528.26-2.26 ▲▲218.15%dBuy
Flowers Foods, Inc.FLO19.2017.886.53 ▼110.05%
F.N.B. CorporationFNB15.6514.052.41 ▼1816.27%
Fossil, Inc.FOSL19.1928.39-4.71 ▼1033.55%
First Industrial Realty Trust FR26.8227.32-0.83 ▼4-3.95%
Fortinet Inc.FTNT37.1532.426.89 ▲413.50%
Fulton FinancialFULT19.1516.854.73 ▼5144.86%
GATX Corp.GATX58.7653.723.61 ▼1824.57%
Greif, Inc.GEF57.6249.535.78 ▲4880.34%
Graco Inc.GGG92.3481.357.95 ▲1515.60%
Graham Holdings Co.GHC534.10504.683.12 ▼112.82%
GameStop Corp.GME26.2824.510.35 ▲00.00%Buy
Globus MedicalGMED28.7023.907.83 ▲1118.60%pP
Gentex Corp.GNTX20.8819.176.09 ▼1415.87%
Genworth FinancialGNW4.054.16-2.49 ▲17-0.25%
Gulfport EnergyGPOR18.1224.01-4.26 ▼1017.67%
Granite ConstructionGVA53.9151.780.00 ▼15-8.00%
Genesee & WyomingGWR74.3169.881.79 ▼3214.96%
Great Plains EnergyGXP28.8527.231.10 ▲12.74%
Hain Celestial GroupHAIN34.6140.59-1.43 ▼2710.71%
Hancock Holding Co.HBHC47.3038.778.28 ▼4481.50%pP
Hawaiian Electric IndustriesHE33.1431.543.94 ▼125.68%
Helen of TroyHELE98.9587.085.46 ▲73.45%
HollyFrontierHFC28.9428.320.51 ▼132.70%
Huntington Ingalls IndustriesHII216.98179.188.68 ▲1521.22%pP
Highwoods PropertiesHIW52.4549.421.98 ▼82.28%
HealthSouth Corp.HLS42.2239.97-0.19 ▲10.07%
HNI Corp.HNI45.6350.54-1.57 ▼24.86%
Hospitality Properties TrustHPT32.0129.854.11 ▼114.40%
Healthcare Realty TrustHR32.1430.490.33 ▲00.00%Buy
Hill-Rom HoldingsHRC66.7156.905.60 ▲715.38%pP
HSN, Inc.HSNI39.9036.85-1.45 ▲00.00%Buy
Hubbell Inc.HUBB120.32113.985.77 ▼2112.43%
Halyard HealthHYH41.4436.464.49 ▲1413.10%
International BancsharesIBOC38.4534.981.55 ▼4551.92%
IdaCorp, Inc.IDA82.7777.721.77 ▲135.59%
InterDigital, Inc.IDCC86.0580.747.76 ▼5272.03%
Integrated Device TechnologyIDTI24.2423.172.07 ▼166.78%
IDEX CorporationIEX92.4389.430.55 ▲15-0.57%
IngredionINGR122.76126.63-1.63 ▼3-4.34%
World Fuel ServicesINT36.4844.90-2.19 ▼15.35%
IPG Photonics CorpIPGP120.3999.938.66 ▲1724.11%
International SpeedwayISCA37.8035.651.62 ▲153.00%
Gartner Inc.IT103.7196.041.92 ▲169.41%
ITT CorporationITT41.9438.873.15 ▼157.35%
Jack in the Box Inc.JACK94.89106.201.21 ▼00.00%Sell
Jabil Circuit Inc.JBL26.2322.486.73 ▲1321.55%
JetBlue AirwaysJBLU19.5720.84-0.79 ▼4-2.73%
j2 Global, Inc.JCOM82.7677.835.21 ▼1716.19%
J. C. Penney CompanyJCP6.468.31-5.06 ▲1025.32%
Jack Henry & AssociatesJKHY94.7087.104.41 ▲149.22%
Jones Lang LasalleJLL113.93102.812.78 ▲24.59%
Janus Capital GroupJNS12.5013.60-3.66 ▼249.94%
Joy Global, Inc.JOY28.1826.531.80 ▼3835.35%
John Wiley & SonsJW.A52.5055.711.00 ▼00.00%Sell
Kate Spade & Co.KATE23.2717.436.03 ▲824.44%
KB HomeKBH17.2415.692.20 ▲138.70%
KBR, Inc.KBR15.6016.960.52 ▼00.00%Sell
Kirby CorporationKEX69.8563.463.28 ▲2112.99%
Keysight TechnologiesKEYS37.5534.724.01 ▼4025.42%
KLX Inc.KLXI49.7942.988.23 ▼4447.66%pP
Kemper CorporationKMPR43.4540.133.70 ▼3332.83%
Kennametal Inc.KMT37.6332.237.36 ▲3155.69%
Knowles Corp.KN18.6615.996.11 ▲3931.50%
Kilroy Realty Corp.KRC77.1671.542.21 ▲4928.41%
Lamar Advertising Co.LAMR74.5769.068.47 ▼1312.25%
Lancaster ColonyLANC133.86129.65-0.54 ▼4822.67%
Leidos HoldingsLDOS54.0846.584.78 ▲3345.34%
Lincoln Electric HoldingsLECO84.1975.597.07 ▼5448.20%pP
Littelfuse Inc.LFUS163.50143.126.14 ▲3841.47%
LaSalle Hotel PropertiesLHO29.1928.143.29 ▼1510.95%
Lennox InternationalLII165.94151.363.09 ▲138.35%
LivaNovaLIVN49.2251.090.16 ▲16-8.20%
Legg Mason Inc.LM37.1532.114.80 ▲35.72%
Snyder's-Lance, Inc.LNCE39.6636.562.86 ▼3418.39%
LogMeIn, Inc.LOGM93.0589.801.33 ▼4355.06%
Lifepoint HospitalsLPNT64.1058.532.93 ▲56.48%
Liberty Property TrustLPT39.6637.81-0.07 ▼131.95%
Louisiana-PacificLPX23.3919.686.36 ▲1418.19%
Life Storage IncLSI88.6183.450.06 ▲00.00%Buy
Landstar System Inc.LSTR87.7079.174.36 ▼5038.88%
Live Nation EntertainmentLYV28.8427.063.62 ▲4223.20%
ManpowerGroupMAN97.3685.627.23 ▼1819.27%pP
Manhattan AssociatesMANH50.9554.60-2.64 ▲▲3012.92%dBuy
MB Financial Inc.MBFI45.4342.352.65 ▼1513.46%
Mercury GeneralMCY58.4859.961.60 ▼2-3.38%
MEDNAX, Inc.MD71.1766.302.53 ▲115.16%
Meredith Corp.MDP63.3055.197.60 ▲1417.88%pP
Allscripts Healthcare SolutionMDRX12.0511.192.53 ▲62.55%
MDU Resources GroupMDU27.1326.02-0.51 ▼5144.93%
Mentor GraphicsMENT37.0433.118.55 ▼4478.68%
MarketAxess HoldingsMKTX196.18161.678.47 ▲49.00%
Herman Miller Inc.MLHR30.2032.44-1.73 ▼52.42%
MAXIMUS, Inc.MMS60.3154.632.12 ▲135.55%
Molina HealthcareMOH48.8357.100.10 ▼1-1.45%
Medical Properties TrustMPW13.3613.660.85 ▲172.55%
Monolithic Power SystemsMPWR88.8278.235.34 ▼5144.94%
Mine Safety Appliances Co.MSA70.6861.665.83 ▼5152.76%
Microsemi Corp.MSCC53.1448.993.02 ▼3036.26%
MSCI Inc.MSCI95.5482.237.75 ▲714.94%
MSC Industrial Direct Co.MSM102.1088.879.95 ▼2838.38%
Minerals TechnologiesMTX77.3573.702.32 ▼5142.48%
Murphy USA Inc.MUSA66.8069.01-0.97 ▲193.75%
National InstrumentsNATI32.4630.034.91 ▲1511.16%
Nabors IndustriesNBR14.6214.392.06 ▼3743.33%
NCR Corp.NCR49.4140.058.42 ▲1741.58%pP
Nordson CorporationNDSN120.60106.016.08 ▲5268.37%pP
Noble Corp.NE6.976.242.40 ▼7-3.99%
NewMarket Corp.NEU443.98417.452.74 ▲113.24%
National Fuel Gas Co.NFG59.8455.573.38 ▲135.46%
New Jersey ResourcesNJR39.5034.805.19 ▲1312.86%
National Retail PropertiesNNN45.9145.960.24 ▲202.26%
NeuStar, Inc.NSR33.2530.408.32 ▼1229.88%
NetScout SystemsNTCT38.0031.106.36 ▲3152.12%
Nu Skin Enterprises Inc.NUS49.7054.25-1.74 ▲154.35%
NuVasive, Inc.NUVA74.7665.066.79 ▲1415.85%pP
NVR Inc.NVR1928.581681.848.75 ▲1115.88%
Northwestern Corp.NWE57.8558.010.62 ▲26-0.07%
New York Community BancorpNYCB15.4015.74-1.57 ▼4-1.99%
New York Times Co.NYT14.8513.227.92 ▲1419.28%
Orbital ATK Inc.OA91.8583.653.63 ▼1511.94%
Old Dominion Freight LineODFL91.7382.505.66 ▼3241.36%
Office Depot, Inc.ODP4.334.190.34 ▼152.85%
Corporate Office Properties TrOFC34.0029.527.77 ▲1520.01%pP
OGE Energy Corp.OGE36.1132.234.74 ▲1313.73%
ONE Gas, Inc.OGS66.3661.582.52 ▲136.13%
Omega Healthcare InvestorsOHI32.5532.831.31 ▼201.90%
Owens-Illinois, Inc.OI19.9818.342.70 ▲63.74%
Oceaneering InternationalOII28.5726.980.09 ▼11-7.63%
Oil States InternationalOIS36.0534.462.80 ▼146.66%
Olin Corp.OLN30.8024.558.15 ▲1739.81%
Owens & Minor Inc.OMI36.2734.482.17 ▼112.66%
Old Republic InternationalORI20.8818.768.72 ▲1112.20%pP
Oshkosh CorporationOSK66.1761.853.76 ▼4963.30%
Bank of the OzarksOZRK55.2748.477.27 ▼1523.04%
PacWest BancorpPACW55.5149.685.57 ▼4438.84%
VeriFone Systems, IncPAY20.8417.724.07 ▲1013.14%
Prosperity BancsharesPB74.8164.976.57 ▼4554.73%
Prestige Brands HoldingsPBH57.2850.607.25 ▲1015.25%pP
Pitney Bowes Inc.PBI14.0716.02-4.65 ▼2420.06%
Potlatch CorporationPCH44.1040.012.74 ▲5046.03%
Polaris IndustriesPII86.2982.601.28 ▼▼2-1.98%dSell
Packaging Corp. of AmericaPKG93.4581.937.01 ▲4858.63%
Plantronics, Inc.PLT54.6751.291.83 ▼153.03%
PNM Resources, Inc.PNM35.6533.233.39 ▲105.79%
Panera Bread Co.PNRA231.39210.194.76 ▲1410.66%
PolyOne CorporationPOL34.1932.382.17 ▲4-0.84%
Pool Corp.POOL116.10102.266.66 ▲5638.23%
Post Holdings, Inc.POST82.5978.334.16 ▼82.62%
Primerica, Inc.PRI80.1568.658.47 ▲4460.01%pP
PAREXEL InternationalPRXL65.9467.021.82 ▼3-5.91%
PTC Inc.PTC55.1045.448.13 ▲4448.60%
Patterson-UTI EnergyPTEN26.6924.483.37 ▼5153.22%
Privatebancorp Inc.PVTB56.7550.078.21 ▼3430.91%pP
Papa John's InternationalPZZA78.7076.920.76 ▼5229.70%
Quality Care PropertiesQCP18.9015.797.26 ▲1218.27%
QEP Resources, Inc.QEP14.0518.45-1.95 ▼217.55%
Regal BeloitRBC75.2568.464.38 ▲159.06%
Rowan CompaniesRDC18.0216.741.67 ▼1410.15%
Everest Re GroupRE235.03210.168.20 ▲3024.86%pP
Reinsurance Group of AmericaRGA129.40117.755.85 ▼5343.02%
Royal Gold, Inc.RGLD68.3366.391.13 ▲2-3.61%
Raymond James FinancialRJF78.4968.227.52 ▲3248.63%pP
ResMed Inc.RMD71.9663.307.90 ▲611.32%
RenaissanceRe HoldingsRNR146.28129.338.65 ▲3826.44%pP
Rollins Inc.ROL36.9032.718.78 ▲5233.02%
RPM InternationalRPM53.6651.400.60 ▲154.05%
Reliance Steel & Aluminum Co.RS84.0877.053.43 ▲156.78%
Rayonier Inc.RYN28.6826.933.56 ▲5124.86%
Science Applications IntlSAIC88.9675.025.57 ▼5094.70%
Boston Beer Co. Inc.SAM159.20170.06-1.54 ▲00.00%Sell
Sally Beauty Holdings Inc.SBH22.4226.16-4.77 ▼1414.40%
Signature BankSBNY156.92139.466.10 ▼1511.17%
Service Corp. IntlSCI31.2127.847.65 ▲1314.53%pP
SEI Investments Co.SEIC50.9447.372.49 ▼146.19%
Stifel FinancialSF53.9547.205.53 ▲2944.21%
Sprouts Farmers MarketSFM19.3720.57-2.46 ▲4123.80%
SVB Financial GroupSIVB188.23148.158.32 ▼2673.48%pP
Tanger Factory Outlet CentersSKT34.3136.36-2.27 ▼206.69%
Skechers USA Inc.SKX26.5023.652.42 ▲121.69%
Silicon LaboratoriesSLAB72.5061.506.42 ▲4355.25%
Silgan Holdings Inc.SLGN59.5653.788.76 ▲1815.97%
SLM CorporationSLM11.969.879.17 ▼3268.45%pP
SM Energy CompanySM25.1634.09-2.94 ▼316.05%
Scotts Co.SMG90.9887.621.81 ▼3322.43%
Senior Housing Prop.SNH20.2019.050.98 ▲00.00%Buy
Synopsys Inc.SNPS72.0659.058.65 ▲5156.82%
Synovus FinancialSNV42.2338.426.19 ▼3136.84%
SYNNEX Corp.SNX119.09112.931.95 ▼3931.88%
Sonoco Products Co.SON53.5851.941.38 ▼5325.92%
Superior Energy ServicesSPN16.4316.051.08 ▼12-6.01%
Steris Corp.STE70.2567.371.25 ▼00.00%wBuy
Steel Dynamics Inc.STLD35.5931.394.03 ▼5179.20%
Southwest GasSWX85.3074.627.06 ▲1719.17%pP
Sensient TechnologiesSXT80.2974.691.71 ▲5029.63%
Synaptics Inc.SYNA55.5559.480.25 ▲17-6.11%
TCF FinancialTCB17.5116.820.82 ▼3129.51%
Taubman Centers Inc.TCO70.0073.95-2.42 ▼236.08%
Telephone & Data SystemsTDS29.8628.334.47 ▼112.33%
Teledyne TechnologiesTDY131.80117.256.41 ▲4747.87%
Tech Data Corp.TECD87.9583.321.30 ▲221.17%
Techne Corp.TECH106.59101.51-0.84 ▲00.00%Buy
Teradyne Inc.TER28.9424.769.05 ▲3238.01%pP
Terex Corp.TEX30.3528.464.08 ▼3026.41%
TeleflexTFX189.79161.516.59 ▲715.09%pP
Tenet HealthcareTHC21.9918.222.12 ▲00.00%Buy
Hanover Insurance GroupTHG91.1984.013.11 ▲159.41%
Thor Industries Inc.THO111.4592.158.36 ▲5299.77%pP
Treehouse FoodsTHS84.9578.832.72 ▲20.24%
Time Inc.TIME18.3017.017.80 ▼1213.31%
Timken Co.TKR43.0538.977.83 ▼1510.81%
Toll Brothers Inc.TOL33.7430.202.80 ▲1311.17%
TRI Pointe GroupTPH12.2111.790.83 ▲4-1.53%
Tempur Pedic InternationalTPX45.9561.55-5.46 ▼3-6.29%
Tootsie Roll IndustriesTR38.4537.20-0.10 ▼154.20%
Trimble NavigationTRMB31.4029.263.29 ▲139.79%
TrustmarkTRMK33.7331.512.27 ▼5144.21%
Trinity IndustriesTRN27.3525.392.91 ▼151.18%
Toro Co.TTC60.0854.058.68 ▼5662.84%pP
Tupperware BrandsTUP60.2256.921.81 ▲30.59%
Texas Roadhouse Inc.TXRH42.2246.730.91 ▼00.00%Sell
Tyler TechnologiesTYL156.48148.950.52 ▲2-0.95%
Urban Edge ProeprtiesUE28.4226.852.41 ▼111.65%
Domtar CorporationUFS38.7341.052.72 ▼00.00%Sell
UGI Corp.UGI48.1744.563.72 ▲135.11%
Ultimate Software GroupULTI198.36202.23-0.20 ▲12-2.98%
UMB FinancialUMBF79.5070.674.79 ▲5151.14%
Umpqua HoldingsUMPQ19.0817.682.96 ▼157.43%
United Natural FoodsUNFI44.2546.80-0.48 ▼10.38%
United TherapeuticsUTHR146.71140.138.13 ▼1515.32%
Valspar Corp.VAL111.45105.748.42 ▲106.65%
Valley National BancorpVLY12.4510.746.94 ▲2630.37%pP
Valmont IndustriesVMI158.05136.112.32 ▲1513.42%
ViaSat Inc.VSAT68.9070.11-2.99 ▲11-0.38%
Vishay IntertechnologyVSH16.2015.274.32 ▼5336.48%
Vista OutdoorVSTO20.7234.20-8.88 ▼2850.82%
Vectren CorporationVVC56.1951.556.21 ▼1110.44%
Westinghouse Air Brake Techn.WAB79.4584.452.43 ▼00.00%Sell
Washington FederalWAFD34.4530.474.90 ▼4546.78%
WebMD Health Corp.WBMD52.1553.44-1.02 ▲282.52%
Webster FinancialWBS55.1948.146.37 ▼2948.72%
WellCare Health PlansWCG140.56127.235.31 ▼5471.04%
Waddell & Reed FinancialWDR19.0919.55-1.06 ▼4-8.71%
Wendy's CompanyWEN13.6712.306.43 ▼2325.53%
Werner EnterprisesWERN27.8026.012.35 ▼158.38%
WisdomTree InvestmentsWETF9.0510.65-2.93 ▼410.49%
Winland ElectronicsWEX112.85105.672.99 ▼4531.99%
WGL Holdings Inc.WGL83.2873.018.53 ▼1427.52%pP
Western RefiningWNR37.8231.483.15 ▼2445.29%
VCA Antech Inc.WOOF90.9873.9210.00 ▲933.46%
Worthington IndustriesWOR49.1250.51-2.20 ▲8-1.55%
Washington Prime GroupWPG9.2810.86-3.43 ▼1712.12%
WPX Energy, Inc.WPX12.8112.650.36 ▼4583.26%
Westar Energy, Inc.WR53.8055.43-4.28 ▼71.65%
W.R. BerkleyWRB71.5263.068.78 ▲1521.80%pP
Weingarten Realty InvestorsWRI36.2237.28-0.26 ▲202.48%
Williams-Sonoma Inc.WSM48.3851.60-2.58 ▲▲91.21%dBuy
Watsco Inc.WSO150.27144.052.49 ▼153.35%
West Pharmaceutical ServicesWST84.1380.282.79 ▼158.54%
Aqua America Inc.WTR31.0429.810.42 ▲00.00%Buy
WhiteWave Foods Co.WWAV55.2053.890.88 ▼4733.08%
Woodward, Inc.WWD70.0965.443.70 ▼5140.52%
US Steel CorpX37.0129.795.88 ▲1883.13%
Alleghany Corp.Y649.49575.238.07 ▲5032.55%pP
Zebra TechnologiesZBRA92.9477.545.30 ▲2839.28%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON34.5030.654.20 ▼5238.17%
American Assets TrustAAT44.1341.482.63 ▲113.93%
Atlas Air Worldwide HoldingsAAWW56.4046.984.00 ▲2132.89%
Abaxis Inc.ABAX49.7551.87-1.11 ▼6-2.01%
Ameris BancorpABCB48.7540.506.83 ▲3256.15%
Asbury Automotive GroupABG66.7060.604.13 ▲1413.15%
ABM Industries Inc.ABM41.0938.580.28 ▲5637.52%
Arctic Cat Inc.ACAT18.5015.794.13 ▲4-4.05%
Aceto Corp.ACET15.3619.75-5.18 ▼522.23%
Acorda TherapeuticsACOR24.9021.093.06 ▲2-0.20%
Agree Realty Corp.ADC50.7444.993.00 ▲79.17%
Adeptus HealthADPT6.7722.29-5.09 ▲3786.72%
ADTRAN Inc.ADTN21.6520.372.19 ▼158.25%
Aegion CorporationAEGN22.4821.95-0.07 ▼15-4.30%
Advanced Energy IndustriesAEIS62.3851.068.47 ▲53108.77%pP
American Equity Investment LifAEL26.7321.438.22 ▲1527.41%pP
Astoria FinancialAF18.6817.557.10 ▼1520.13%
Almost Family Inc.AFAM49.5042.416.46 ▲1819.57%
Agilysys Inc.AGYS9.2710.41-1.94 ▼187.58%
Albany InternationalAIN47.3544.422.80 ▼156.40%
AAR Corp.AIR33.6831.35-0.87 ▲4539.87%
Air Methods Corp.AIRM38.1033.375.79 ▲714.76%
Applied Industrial TechnologieAIT62.9555.566.56 ▼4951.47%
Aerojet RocketdyneAJRD19.2518.060.76 ▲15-5.91%
Acadia Realty TrustAKR32.6233.70-2.17 ▲205.09%
AK Steel HoldingAKS8.027.740.24 ▼2261.69%
ALLETE, Inc.ALE67.1362.063.77 ▲149.60%
Alamo GroupALG76.3271.074.02 ▼6838.16%
Allegiant TravelALGT173.55157.502.45 ▼1510.37%
Analogic CorporationALOG81.7084.04-3.22 ▲110.67%
AMAG PharmaceuticalsAMAG23.3028.96-5.01 ▼6-0.87%
Amedisys Inc.AMED48.4043.933.44 ▲55.13%
AMN Healthcare ServicesAMN41.8035.273.31 ▲1110.44%
Amphastar PharmaceuticalsAMPH15.1918.55-3.86 ▲611.48%
Albany Molecular ResearchAMRI15.2218.011.55 ▼00.00%Sell
Amerisafe, Inc.AMSF65.7061.482.64 ▲155.20%
American WoodmarkAMWD80.9573.80-0.33 ▲00.00%Buy
The Andersons, Inc.ANDE39.9037.18-0.77 ▲1-0.75%
AngioDynamics Inc.ANGO16.5415.81-0.13 ▼3724.64%
Anika TherapeuticsANIK49.7547.442.70 ▼110.30%
ANI PharmaceuticalsANIP59.0756.810.99 ▲13-0.81%
American Public EducationAPEI24.3022.680.74 ▼131.46%
Apogee EnterprisesAPOG58.0349.938.21 ▼1524.93%pP
ArcBest Corp.ARCB29.5026.265.36 ▼2042.72%
Archrock Inc.AROC13.3512.514.19 ▼3559.31%
On Assignment Inc.ASGN47.4941.616.06 ▼1516.68%
Astec IndustriesASTE63.7862.483.97 ▼5250.57%
Atlantic Tele-NetworkATNI68.0278.802.26 ▼00.00%Sell
Actuant CorporationATU26.6525.421.83 ▼151.14%
Atwood OceanicsATW10.3912.021.09 ▼1-1.07%
Avista Corp.AVA39.5340.44-2.04 ▲90.28%
AeroVironment, Inc.AVAV26.5827.14-0.31 ▲5-5.39%
American VanguardAVD16.7017.66-1.26 ▼5-0.30%
American States WaterAWR44.8942.101.72 ▼159.25%
Anixter InternationalAXE82.2075.635.28 ▼3242.83%
American Axle & ManufacturingAXL19.6718.415.10 ▼119.16%
AZZ IncorporatedAZZ59.6061.83-2.11 ▼7-0.42%
Barnes Group Inc.B50.2744.874.96 ▲3237.16%
Natus Medical Inc.BABY37.9539.15-1.02 ▲12-2.15%
Banc of CaliforniaBANC19.3516.613.88 ▲2-3.01%
Banner CorporationBANR58.7451.008.05 ▼3234.02%
Basic Energy ServicesBAS38.0267.64-0.81 ▲12998.11%
Bill Barrett Corp.BBG5.536.92-1.20 ▼312.78%
Black Box Corp.BBOX9.5513.43-5.71 ▼30.52%
Boise CascadeBCC25.9523.224.11 ▲117.23%
Bonanza Creek EnergyBCEI1.621.515.10 ▼7-4.71%
Brinks Co.BCO52.0041.718.65 ▲3169.05%
Blucora, Inc.BCOR15.6013.283.90 ▼4389.09%
Balchem Corp.BCPC84.2477.603.10 ▼3233.46%
BioTelemetry Inc.BEAT27.2021.097.01 ▲1443.54%pP
Belmond Ltd.BEL13.8512.794.29 ▼3440.61%
Bel Fuse Inc.BELFB27.0526.052.49 ▼4466.77%
Saul Centers Inc.BFS64.9862.480.30 ▼15-0.25%
General Cable Corp.BGC16.3518.530.07 ▼23.54%
Big 5 Sporting GoodsBGFV13.5015.92-3.66 ▼10.74%
Briggs & StrattonBGG21.6120.781.01 ▼154.75%
B&G Foods Inc.BGS43.6546.260.89 ▲00.00%Sell
Biglari HoldingsBH435.35462.63-1.66 ▼3-0.85%
Benchmark ElectronicsBHE32.1527.888.04 ▼3346.94%pP
BJ's RestaurantsBJRI37.2538.58-1.86 ▲7-4.20%
Buckle Inc.BKE20.2023.54-2.91 ▼1014.41%
Bank MutualBKMU10.008.767.23 ▼2526.74%
Barnes & Noble, Inc.BKS10.2511.57-2.82 ▼810.09%
TopBuild Corp.BLD38.7035.073.51 ▲1510.23%
Blackbaud Inc.BLKB72.9764.183.71 ▲66.84%
Badger Meter Inc.BMI36.5535.221.71 ▼151.53%
Barnes & Noble EducationBNED10.0511.06-2.22 ▼40.00%
Bob Evans Farms Inc.BOBE56.7646.948.45 ▲1530.54%
BofI Holding Inc.BOFI30.8425.625.42 ▼1534.38%
Boston Private Financial HoldiBPFH17.0514.996.41 ▼4948.91%
Brady Corp.BRC39.2035.362.07 ▲5353.91%
Brookline BancorpBRKL16.2514.293.92 ▼3238.77%
Brooks AutomationBRKS21.8116.0910.00 ▲3998.27%
Bristow Group, Inc.BRS15.9915.111.78 ▼134.85%
Boyd Gaming Corp.BYD19.7519.341.92 ▼11-7.58%
CACI InternationalCACI127.45117.113.25 ▼2629.09%
Calares Inc.CAL30.7329.400.20 ▼158.32%
Cal-Maine FoodsCALM37.9542.69-1.24 ▼23.80%
CalAmp Corp.CAMP15.9014.591.71 ▲145.30%
Cardtronics Inc.CATM44.6551.58-2.28 ▼21.37%
Cato Corp.CATO25.9430.40-4.76 ▲1316.32%
Cincinnati Bell Inc.CBB19.7522.070.49 ▼10.75%
Cambrex Corporation.CBM55.9050.082.77 ▼155.08%
Community Bank SystemCBU60.2153.574.97 ▼4451.47%
Calgon CarbonCCC14.7016.69-2.10 ▼44.85%
Cabot MicroelectronicsCCMP69.4558.428.47 ▲4565.91%pP
Cogent Communications Group InCCOI42.5539.213.46 ▼117.31%
Cross Country HealthcareCCRN15.7313.821.99 ▲1510.70%
CDI Corp.CDI9.157.357.15 ▼1530.71%pP
Cedar Realty TrustCDR5.766.75-3.06 ▼2320.00%
Career EducationCECO8.329.331.08 ▼00.00%Sell
Central Garden & Pet Co.CENT35.6727.926.60 ▼55143.32%
Central Garden & Pet Co.CENTA33.7726.576.04 ▼50127.25%
Century Aluminum Co.CENX13.4910.4510.00 ▲2082.54%
CEVA Inc.CEVA34.6531.623.55 ▼4751.71%
Cardinal FinancialCFNL31.3729.291.18 ▼4448.60%
Celadon GroupCGI8.107.721.44 ▼▼7-5.81%dSell
City Holding Co.CHCO66.3560.385.10 ▼2936.27%
Chemed Corp.CHE178.81156.858.08 ▲1520.66%pP
Chesapeake Lodging TrustCHSP24.5224.342.03 ▼11-5.26%
Chuy's HoldingsCHUY28.1531.48-2.11 ▼65.22%
CIRCOR InternationalCIR60.9959.100.68 ▼15-1.82%
Seacor Holdings Inc.CKH69.9764.975.50 ▼1316.50%
Cloud Peak EnergyCLD5.114.85-0.47 ▼34132.27%
Clearwater PaperCLW56.0563.34-1.30 ▼13.20%
Cantel MedicalCMD83.6877.211.57 ▲145.47%
Capstead MortgageCMO10.5010.173.37 ▼156.82%
Comtech TelecommunicationsCMTL11.5212.44-0.92 ▲3738.40%
CONMED CorporationCNMD42.6642.15-0.21 ▼15-5.20%
Consolidated Communications HoCNSL23.1426.86-1.75 ▼00.00%Sell
Coherent Inc.COHR187.12132.6110.00 ▲56144.54%
Cohu, Inc.COHU16.6512.715.45 ▲1532.67%
Columbia Banking SystemCOLB40.8137.721.34 ▼3034.60%
CoreSite RealtyCOR90.0277.218.03 ▲1015.04%pP
Core-Mark Holding Co.CORE32.9939.56-4.13 ▼48.16%
Central Pacific FinancialCPF31.6628.934.87 ▼4442.23%
Capella Education Co.CPLA75.8081.860.32 ▼12.57%
Cooper-Standard HoldingsCPS113.5799.685.03 ▲1318.80%
Computer Programs & SystemsCPSI26.9027.74-0.33 ▲4240.04%
Cray Inc.CRAY20.9519.85-0.84 ▲2-5.42%
Crocs, Inc.CROX6.667.92-2.21 ▲2920.62%
CARBO Ceramics Inc.CRR13.3410.918.40 ▲4-5.86%
CorVel CorporationCRVL41.0036.504.61 ▲48.18%
CryoLife Inc.CRY17.2516.86-0.41 ▼5262.74%
Carrizo Oil & GasCRZO31.7337.67-2.44 ▼310.57%
CSG InternationalCSGS40.0345.26-2.74 ▼30.05%
CareTrust REIT, Inc.CTRE15.7414.482.87 ▼139.99%
CTS CorporationCTS22.7020.762.45 ▲152.48%
Cubic CorporationCUB52.9046.853.29 ▲158.74%
Customers BancorpCUBI34.9531.964.87 ▼1525.49%
CVB Financial Corp.CVBF23.7220.885.99 ▼3237.43%
Cavco IndustriesCVCO115.3097.883.99 ▲1112.98%
Calavo Growers Inc.CVGW57.3560.67-1.68 ▲50.35%
California Water Service GroupCWT37.0032.772.31 ▲6258.39%
Community Health SystemsCYH9.226.840.85 ▲00.00%Buy
Cynosure, Inc.CYNO66.3047.387.02 ▲333.67%
Daktronics Inc.DAKT9.729.360.54 ▼261.46%
Darling InternationalDAR12.7213.49-3.07 ▲124.15%
Dime Community BancsharesDCOM21.7519.467.28 ▼1515.08%pP
Deltic Timber Corp.DEL77.1070.473.90 ▼1513.43%
DepoMed Inc.DEPO16.3220.02-3.65 ▼1521.69%
Digi InternationalDGII12.9012.440.54 ▼15-6.86%
Dice Holdings, Inc.DHX4.956.47-3.62 ▼1817.50%
DineEquity, Inc.DIN59.8676.34-8.45 ▼924.00%
Diodes IncorporatedDIOD24.8423.232.56 ▼2727.19%
Dorman ProductsDORM76.9865.621.85 ▲5357.01%
Diplomat PharmacyDPLO14.3119.65-3.32 ▲2655.67%
Diamondrock Hospitality Co.DRH11.1610.653.23 ▼1511.71%
DSP Group Inc.DSPG10.5511.40-3.53 ▼44.09%
DXP EnterprisesDXPE34.4631.535.02 ▼1534.61%
Ebix Inc.EBIX59.9554.980.24 ▲5781.72%
Emergent BioSolutionsEBS29.9532.11-0.59 ▼5-2.74%
Echo Global Logistics Inc.ECHO22.7525.18-1.59 ▼23.81%
US Ecology Inc.ECOL50.7546.904.58 ▼156.17%
Encore Capital GroupECPG35.1527.488.01 ▲1535.98%pP
El Paso Electric Co.EE48.5545.220.87 ▲113.74%
Electronics for ImagingEFII47.2843.902.24 ▲43.84%
8x8 Inc.EGHT16.1514.252.60 ▼109.86%
Engility HoldingsEGL31.0032.95-2.73 ▼4-3.09%
NIC Inc.EGOV21.9023.63-2.87 ▼30.00%
EastGroup PropertiesEGP74.1268.731.38 ▼126.71%
Eagle PharmaceuticalsEGRX75.9366.05-0.41 ▲2821.39%
eHealth, Inc.EHTH12.3910.702.98 ▼60.57%
Employers HoldingsEIG38.3034.803.40 ▼5338.87%
Callaway Golf Co.ELY10.1411.30-2.84 ▼3-1.50%
The Ensign GroupENSG18.9720.59-3.46 ▼77.46%
Enanta Pharmaceuticals Inc.ENTA27.7227.520.76 ▼15-3.08%
EnovaENVA14.6012.008.14 ▼4365.91%pP
Bottomline TechnologiesEPAY25.7324.252.74 ▼155.15%
Era Group Inc.ERA14.0012.295.85 ▼1534.75%
ESCO TechnologiesESE55.5050.364.05 ▼5151.76%
Electro Scientific IndustriesESIO6.695.964.84 ▼1113.39%
Essendant Inc.ESND21.7520.112.23 ▲112.21%
Ethan Allen InteriorsETH28.4533.04-5.48 ▼69.68%
Evercore PartnersEVR79.6566.509.09 ▼3058.19%pP
Exar Corp.EXAR10.809.474.90 ▲4474.19%
Exlservice HoldingsEXLS47.5648.79-1.77 ▼5-0.17%
Exponent Inc.EXPO58.1056.25-0.79 ▼182.80%
Express Inc.EXPR10.9812.18-2.10 ▲264.44%
Exterran Corp.EXTN30.1522.6310.00 ▲2191.67%
EZCORP, Inc.EZPW8.958.92-2.60 ▼4485.30%
FARO TechnologiesFARO35.1038.170.95 ▼00.00%Sell
First BancorpFBP6.485.693.42 ▼4487.28%
First Commonwealth FinancialFCF14.0512.468.07 ▼4452.22%
FirstCash IncFCFS44.1546.60-2.66 ▲234.97%
Four Corners Property TrustFCPT22.4919.954.65 ▲88.91%
Franklin Electric Co.FELE43.0037.971.96 ▲152.50%
FutureFuel Corp.FF13.6112.323.48 ▼1527.11%
First Financial Bancorp.FFBC28.4025.334.89 ▼5157.95%
First Financial BanksharesFFIN44.8039.591.70 ▼4546.41%
Finish Line Inc.FINL17.1420.06-5.39 ▲911.24%
Five BelowFIVE38.4841.73-0.93 ▼102.68%
Comfort Systems USAFIX38.6531.553.62 ▲1520.03%
SPX FLOW Inc.FLOW33.8931.084.42 ▼1513.00%
First Midwest BancorpFMBI24.8322.554.25 ▼3232.85%
FabrinetFN45.2439.043.07 ▲49.73%
First NBC Bank HoldingFNBC4.759.36-3.87 ▼5985.94%
Financial EnginesFNGN42.4535.266.37 ▲1535.62%
Forestar Group Inc.FOR13.3012.471.32 ▼155.56%
Forrester ResearchFORR38.3040.56-2.12 ▼2-8.96%
Fox Factory HoldingFOXF27.3023.893.61 ▼5162.40%
Francesca's HoldingsFRAN17.1016.250.98 ▼2412.35%
Fred's, Inc.FRED17.7712.386.42 ▼1053.19%
Fiesta Restaurant GroupFRGI26.3528.50-0.99 ▼00.00%Sell
Franklin Street PropertiesFSP12.4911.980.71 ▼142.13%
Federal Signal Corp.FSS15.2414.951.29 ▼151.33%
FTD Companies, Inc.FTD24.4822.291.49 ▲11-3.13%
Flotek IndustriesFTK12.9811.23-0.16 ▲00.00%Buy
HB Fuller Co.FUL49.7247.022.37 ▼153.50%
Forward Air Corp.FWRD49.7546.662.41 ▼152.11%
Glacier Bancorp Inc.GBCI36.9533.074.26 ▼4439.80%
Greenbrier CompaniesGBX44.0538.605.40 ▼1523.39%
Gannett Co.GCI9.1010.78-2.64 ▼3535.78%
Genesco Inc.GCO60.0563.91-0.74 ▼7-3.98%
Green DotGDOT29.4824.427.39 ▲1523.97%
GEO Group, Inc.GEO48.9234.4010.00 ▲1559.66%
Geospace TechnologiesGEOS17.7621.50-0.12 ▼16.08%
Guess' Inc.GES12.6814.04-1.68 ▲122.84%
Griffon CorporationGFF25.2021.937.57 ▼1526.00%
Greenhill & Co.GHL29.4026.204.35 ▼2734.86%
Gulf Island FabricationGIFI11.3510.616.11 ▼3033.06%
G-III Apparel Group,GIII26.9231.04-2.37 ▲▲3033.15%dBuy
G&K Services Inc.GK94.4592.940.07 ▼5341.54%
Gulfmark Offshore Inc.GLF1.252.14-1.05 ▼4173.96%
PH Glatfelter Co.GLT22.7822.551.52 ▼140.00%
General CommunicationGNCMA20.9617.646.33 ▼1735.58%
Government Properties Income TGOV20.8219.360.76 ▲00.00%Buy
Group 1 AutomotiveGPI79.5272.924.32 ▼1522.38%
Green Plains Renewable EnergyGPRE23.4025.01-2.54 ▼4-6.36%
Chart Industries Inc.GTLS36.2533.474.50 ▼4766.67%
Getty Realty Corp.GTY26.5723.946.71 ▼6454.93%
Great Western BancorpGWB42.7038.885.06 ▼5053.71%
Hawaiian HoldingsHA50.0049.52-0.64 ▼3316.85%
Haemonetics Corp.HAE37.5337.280.34 ▼15-4.38%
Hanmi FinancialHAFC33.4029.324.94 ▼4440.93%
Haynes InternationalHAYN39.6439.100.09 ▼15-6.58%
HCI Group, Inc.HCI47.6837.309.02 ▲1545.99%pP
Healthcare Services GroupHCSG41.8538.443.47 ▲136.65%
HFF, Inc.HF29.2828.040.53 ▼15-4.50%
Hillenbrand, Inc.HI37.0534.842.72 ▼157.55%
Hibbett Sports, Inc.HIBB29.9037.64-5.82 ▼920.37%spBuy
Harmonic Inc.HLIT5.454.632.28 ▲2832.60%
Helix Energy Solutions GroupHLX8.099.21-2.89 ▼65.27%
Horace Mann EducatorsHMN42.3539.023.95 ▼158.87%
HomeStreet IncHMST27.3028.35-3.42 ▼4-4.60%
HMS Holdings Corp.HMSY18.8319.23-0.85 ▲15-12.75%
Home BancsharesHOMB28.1725.733.44 ▼1510.95%
Hope BancorpHOPE21.6219.124.42 ▼1517.12%
Hornbeck Offshore ServicesHOS4.407.32-0.09 ▼17.37%
HealthEquity Inc.HQY42.1939.734.24 ▼152.98%
Harsco CorporationHSC13.2512.173.02 ▼3235.76%
Heidrick & Struggles IntlHSII21.5021.120.36 ▼15-0.23%
Healthstream Inc.HSTM24.3324.72-2.77 ▲7-1.42%
Hersha Hospitality TrustHT19.9319.831.29 ▼141.48%
Heartland ExpressHTLD20.6419.810.25 ▼15-3.60%
Hub Group Inc.HUBG50.6543.316.60 ▲1520.88%
Haverty Furniture CompaniesHVT23.2021.391.49 ▼156.67%
Headwaters Inc.HW23.0421.834.39 ▼1511.79%
Hawkins Inc.HWKN49.9046.413.44 ▼1510.89%
Marinemax Inc.HZO22.7019.343.18 ▲413.78%
Integra LifeSciences HoldingsIART42.3340.352.34 ▼101.72%
Interactive Brokers GroupIBKR37.5136.471.35 ▼151.24%
Installed Building ProductsIBP41.0038.472.23 ▼2518.84%
Iconix Brand GroupICON8.109.771.01 ▼00.00%Sell
ICU Medical, Inc.ICUI152.25133.021.52 ▲4748.36%
Insteel IndustriesIIIN35.3333.301.66 ▼152.41%
II-VI Inc.IIVI37.3027.4610.00 ▲2980.89%
Interval Leisure GroupILG19.0917.603.89 ▲157.79%
Independent BankINDB65.0560.10-0.09 ▼3235.35%
Inogen Inc.INGN69.2259.912.98 ▲4967.93%
Summit Hotel PropertiesINN15.9614.665.09 ▼1516.67%
INTL FCStone Inc.INTL37.3936.05-2.15 ▼3225.72%
Innoviva, IncINVA11.4810.611.51 ▲7-0.43%
Innospec Inc.IOSP67.8063.783.37 ▼3235.60%
Inter Parfums Inc.IPAR35.6032.341.37 ▲5025.88%
Infinity Property and CasualtyIPCC89.1084.961.33 ▲151.42%
Innophos Holdings IncIPHS52.7745.620.63 ▲4556.22%
Intrepid PotashIPI2.231.723.00 ▼11-16.79%
Impax LaboratoriesIPXL14.0517.09-2.77 ▲5963.41%
iRobot CorporationIRBT57.5651.954.15 ▼4965.12%
Iridium CommunicationsIRDM8.859.941.28 ▼00.00%Sell
Investment Technology GroupITG19.8218.932.85 ▼157.25%
Integer HoldingsITGR36.4028.677.29 ▲1330.00%
Itron, Inc.ITRI65.9057.822.80 ▲5483.62%
Invacare CorporationIVC12.2012.44-0.37 ▼4-7.49%
John Bean TechnologiesJBT85.0078.022.57 ▼76127.64%
J&J Snack FoodsJJSF133.56121.972.07 ▼147.73%
Kaiser AluminumKALU76.8583.380.07 ▲101.25%
Kaman CorporationKAMN52.1048.454.90 ▼158.25%
Kelly Services, Inc.KELYA21.5220.702.26 ▼157.60%
Korn/Ferry InternationalKFY30.7726.934.87 ▼1425.64%
Kirkland's Inc.KIRK11.2014.18-4.63 ▼417.10%
Kulicke and Soffa IndustriesKLIC20.7415.9110.00 ▲4077.87%
Kindred HealthcareKND7.608.55-2.40 ▲▲4034.37%dBuy
Knight TransportationKNX32.1531.290.36 ▼5122.85%
Koppers HoldingsKOP42.6536.625.79 ▼4999.30%
Kopin Corp.KOPN3.512.678.17 ▼1550.64%pP
Kraton Performance PolymersKRA26.8129.75-2.91 ▲87.52%
Kite Realty Group TrustKRG22.9025.34-2.12 ▼2316.42%
KapStone Paper and PackagingKS22.7220.464.24 ▼2627.43%
Quaker ChemicalKWR135.01117.596.39 ▼5165.17%
Multi-Color Corp.LABL72.2569.141.44 ▼4319.94%
Lithia Motors Inc.LAD98.5693.392.88 ▼136.55%
Lannett CompanyLCI22.9024.49-1.70 ▲2010.02%
LCI IndustriesLCII109.0596.074.09 ▼5282.05%
Lydall Inc.LDL50.9057.101.97 ▼00.00%Sell
Landauer Inc.LDR51.6547.382.53 ▼4556.18%
LGI HomesLGIH28.7031.94-1.55 ▼172.28%
Ligand PharmaceuticalsLGND100.38108.090.28 ▼2811.96%
LHC Group, Inc.LHCG48.7542.625.55 ▼1617.73%
Fidelity Southern CorpLION24.0821.334.77 ▼3135.21%
Lumentum HoldingsLITE47.8036.284.91 ▲56142.39%
Lumber Liquidators HoldingsLL17.3915.63-1.35 ▲00.00%Buy
Luminex CorporationLMNX18.7020.52-2.70 ▼178.87%
Lumos Networks Corp.LMOS17.7514.353.88 ▲2939.43%
Lindsay CorporationLNN81.3575.03-0.87 ▲00.00%Buy
El Pollo LocoLOCO12.6512.240.36 ▲1-5.60%
LivePerson Inc.LPSN7.057.92-3.10 ▼93.43%
Liquidity ServicesLQDT8.259.45-1.62 ▼12.94%
LTC Properties Inc.LTC47.5548.58-0.67 ▲202.74%
LegacyTexas Financial GroupLTXB43.0035.695.08 ▼4475.51%
Lexington Realty TrustLXP11.2310.303.21 ▲148.71%
LSB Industries Inc.LXU8.779.730.80 ▲8375.48%
La-Z-Boy Inc.LZB26.8029.420.51 ▼00.00%Sell
ManTech InternationalMANT36.9240.76-2.34 ▼00.00%Sell
Masimo CorporationMASI88.5364.5110.00 ▲49122.38%
Matthews InternationalMATW67.6065.87-0.88 ▼4729.40%
Matson, Inc.MATX33.3838.33-2.13 ▼96.86%
Contango Oil & Gas Co.MCF8.129.81-1.79 ▲3114.97%
Monarch Casino & ResortMCRI26.6523.37-0.89 ▲3925.00%
The Marcus CorporationMCS31.9027.273.82 ▼4260.95%
MDC Holdings Inc.MDC29.7025.984.14 ▲1411.86%
Medicines Co.MDCO52.0638.448.37 ▲636.75%
Medidata SolutionsMDSO55.6050.061.64 ▲2-5.07%
MiMedx GroupMDXG7.978.81-2.63 ▼50.87%
Medifast Inc.MED44.9639.675.55 ▲5248.33%
Methode ElectronicsMEI42.2037.015.39 ▼1519.72%
Magellan Health ServicesMGLN74.3568.236.07 ▼1513.60%
Maiden HoldingsMHLD16.5016.064.45 ▼1920.44%
M/I Homes, Inc.MHO23.5222.820.38 ▼142.26%
Mobile Mini, Inc.MINI33.8029.993.48 ▲45.46%
MKS Instruments Inc.MKSI66.7054.689.02 ▼4986.57%pP
Mueller IndustriesMLI41.9237.207.11 ▼1517.82%
Merit Medical SystemsMMSI29.6024.205.82 ▲1424.63%
Monro Muffler BrakeMNRO58.5059.880.14 ▲306.37%
Momenta PharmaceuticalsMNTA15.4014.156.83 ▼2923.20%
Moog Inc.MOG.A66.0663.131.21 ▼2217.40%
Movado Group, Inc.MOV25.2027.19-1.04 ▼00.00%Sell
Motorcar PartsMPAA28.3726.290.87 ▲1-2.37%
Mercury Computer SystemsMRCY37.5929.718.46 ▲81151.94%
Marten Transport LtdMRTN24.3521.921.03 ▲159.93%
MicroStrategy Inc.MSTR194.33185.450.60 ▼170.81%
Meritage HomesMTH34.5533.93-0.26 ▼14-2.81%
Materion CorporationMTRN35.4534.431.80 ▼2929.62%
Matrix Service Co.MTRX16.5520.64-1.73 ▼28.31%
MTS Systems Corp.MTSC56.0553.562.88 ▼159.90%
Myers IndustriesMYE14.7013.520.04 ▲151.38%
Myriad Genetics Inc.MYGN18.9820.38-1.78 ▲5651.12%
MYR GroupMYRG39.2234.234.40 ▼5159.63%
NanometricsNANO28.4123.565.30 ▲4786.54%
Navigators GroupNAVG56.2052.692.79 ▼4231.63%
National Bank HoldingsNBHC33.0628.698.35 ▼4560.56%pP
NBT Bancorp, Inc.NBTB41.5136.424.79 ▼4551.88%
Navigant ConsultingNCI23.5122.68-0.01 ▼3744.50%
Neogen Corp.NEOG65.6760.622.99 ▼155.60%
New Media InvestmentNEWM15.3116.26-0.59 ▼5-0.39%
Northfield Bancorp Inc.NFBK18.9017.59-0.24 ▼2720.77%
Ingevity CorpNGVT53.4747.844.63 ▼1616.72%
Nektar TherapeuticsNKTR13.4514.20-1.16 ▲1915.30%
Nautilus IncNLS15.6018.65-2.75 ▼2026.21%
Northern Oil and GasNOG3.052.823.29 ▼6-7.58%
Neenah Paper, Inc.NP75.8580.68-1.69 ▼10.26%
National Presto IndustriesNPK110.1096.937.52 ▼1420.72%
EnPro IndustriesNPO65.7960.423.61 ▼2825.46%
Newpark ResourcesNR7.506.771.72 ▼3742.59%
Insight EnterprisesNSIT43.8035.986.74 ▲1532.05%
Insperity, Inc.NSP82.0070.743.34 ▲2316.74%
Netgear Inc.NTGR55.9052.561.61 ▼124.58%
Nutrisystem, Inc.NTRI38.1532.791.47 ▲4245.72%
Northwest BancsharesNWBI18.5916.551.60 ▲5141.91%
Northwest Natural GasNWN61.4057.680.54 ▲100.57%
Quanex Building ProductsNX19.8518.880.63 ▼140.76%
Oriental Financial GroupOFG13.2512.202.18 ▼4455.88%
Ollie's Bargain OutletOLLI32.1528.733.23 ▲5868.15%
Omnicell Inc.OMCL38.1533.942.98 ▲47.16%
Old National Bancorp.ONB18.7016.445.76 ▼3241.88%
Opus BankOPB21.2027.11-4.76 ▼523.05%
Oritani FinancialORIT17.1516.96-0.51 ▼15-0.58%
Orion Marine Group, IncORN9.548.504.17 ▼4977.99%
OSI Systems, Inc.OSIS77.1871.231.77 ▲2924.36%
Oxford IndustriesOXM57.2861.10-4.57 ▲118.67%
Phibro Animal HealthPAHC28.6026.281.54 ▼2510.43%
Patrick IndustriesPATK79.2568.316.95 ▼1417.15%
PDC Energy, Inc.PDCE70.8868.891.51 ▼2814.62%
Pennsylvania Real Estate Inv. PEI16.4219.89-4.40 ▼2023.81%
Perry Ellis InternationalPERY23.4822.01-0.29 ▼1510.24%
Pioneer Energy ServicesPES5.455.093.26 ▼1421.11%
PetMed Express Inc.PETS21.3322.00-1.40 ▼4-1.57%
Provident Financial ServicesPFS26.7824.862.11 ▼3231.34%
Progenics PharmaceuticalsPGNX10.367.866.05 ▲1544.90%
PGT, Inc.PGTI10.4511.720.92 ▼00.00%Sell
Piper Jaffray CompaniesPJC72.3062.016.61 ▼2966.86%
Park ElectrochemicalPKE19.2017.802.45 ▲156.85%
Parkway IncPKY20.6420.532.35 ▼8-7.28%
Dave & Buster's EntertainmentPLAY56.4649.956.02 ▼1522.16%
The Children's PlacePLCE101.4592.862.03 ▼1518.86%
Popeyes Lousiana KitchenPLKI79.0460.067.28 ▲1531.56%
ePlus Inc.PLUS127.20107.425.94 ▲3948.06%
Plexus Corp.PLXS57.7149.817.21 ▲5153.28%
PharMericaPMC25.3024.310.38 ▼▼7-3.80%dSell
Pinnacle Financial PartnersPNFP69.7562.064.02 ▼1515.77%
Power IntegrationsPOWI65.5062.131.50 ▼5134.77%
Powell IndustriesPOWL33.6839.21-2.92 ▼23.14%
ProAssurancePRA59.5554.810.36 ▲00.00%Buy
Portfolio Recovery AssociatesPRAA41.2535.835.13 ▲2528.39%
Perficient Inc.PRFT17.9118.81-0.35 ▲196.23%
Progress SoftwarePRGS28.9829.87-1.45 ▼5-2.88%
Proto LabsPRLB55.3552.301.36 ▲2-7.67%
Providence Service CorpPRSC41.7539.200.64 ▲00.00%Buy
PS Business ParksPSB117.12110.131.88 ▼7449.69%
Quorum HealthQHC8.297.553.75 ▼7-3.94%
QualysQLYS36.6533.241.61 ▲42.52%
QuinStreet, Inc.QNST3.273.66-0.07 ▼2-0.31%
Quality Systems Inc.QSII15.2513.426.12 ▲1720.36%
Raven IndustriesRAVN29.8524.003.80 ▲4067.70%
Rent-A-Center Inc.RCII8.6410.69-4.57 ▼8668.79%
Resources ConnectionRECN17.0016.340.18 ▼157.94%
REX American ResourcesREX80.5087.78-2.87 ▼32.85%
Repligen CorporationRGEN32.1329.54-0.85 ▲00.00%Buy
Sturm, Ruger & Co.RGR49.8554.15-2.36 ▼15-3.64%
Regis Corp.RGS12.4714.03-2.67 ▼3-0.57%
Restoration Hardware HoldingsRH31.3432.21-2.98 ▲6765.89%
RLI Corp.RLI58.8863.26-2.47 ▼2311.62%
RE/MAX HoldingsRMAX58.5048.628.31 ▲4562.50%pP
Rambus Inc.RMBS12.5713.52-1.34 ▼30.08%
Gibraltar IndustriesROCK41.2539.220.20 ▼5370.46%
Rogers CorporationROG84.3071.316.29 ▼1622.58%
Retail Opportunity InvestmentsROIC22.0420.471.42 ▲114.01%
R.R. Donnelley & SonsRRD18.1319.25-1.05 ▲2326.16%
Red Robin Gourmet BurgersRRGB47.0052.37-2.20 ▼73.79%
Roadrunner Transportation SystRRTS7.359.69-3.62 ▼3-5.30%
Ruby Tuesday, Inc.RT1.882.88-6.50 ▼940.32%
Rudolph TechnologiesRTEC22.3519.775.57 ▼4966.67%
Ruth's Hospitality GroupRUTH17.0516.230.61 ▼175.57%
Rayonier Advanced MaterialsRYAM12.3114.89-0.98 ▼310.34%
Sanderson FarmsSAFM94.4487.941.73 ▼102.92%
Safety Insurance GroupSAFT73.1568.762.67 ▼4727.15%
Sonic AutomotiveSAH22.6021.464.42 ▼1516.20%
Saia, Inc.SAIA48.3040.747.46 ▼3066.44%
Sanmina Corp.SANM40.4033.328.60 ▲5291.92%pP
Sabra Health Care REITSBRA26.9723.534.24 ▲119.99%
Southside Bancshares Inc.SBSI35.5633.55-0.97 ▼5141.00%
Surgical Care AffiliatesSCAI56.7151.568.44 ▼1124.97%
ScholasticSCHL46.2443.503.09 ▼157.54%
Stepan CompanySCL73.0776.89-0.24 ▼00.00%Sell
SciClone PharmaceuticalsSCLN9.6510.63-0.91 ▼316.58%
Sucampo PharmaceuticalsSCMP11.7513.30-3.81 ▲65.24%
ScanSource, Inc.SCSC41.8038.954.19 ▲113.72%
Select ComfortSCSS23.2620.84-0.99 ▲11.17%
Select Medical HoldingsSEM14.1512.550.75 ▼148.43%
Seneca Foods Corp.SENEA37.9535.591.68 ▼154.12%
ServisFirst BancsharesSFBS42.0233.639.29 ▲4787.21%pP
ShutterflySFLY45.9550.14-2.27 ▼3-4.03%
Simmons First NationalSFNC58.6555.801.63 ▼3220.61%
Scientific GamesSGMS20.4514.539.63 ▲24104.50%
Shake Shack, IncSHAK35.9234.86-0.02 ▲1-3.78%
A. Schulman, Inc.SHLM33.7031.761.49 ▼2216.37%
Steven Madden, Ltd.SHOO37.1534.98-0.81 ▲00.00%Buy
Selective Insurance GroupSIGI44.0540.402.62 ▲159.71%
South Jersey IndustriesSJI34.7731.332.65 ▲1514.34%
SkyWest Inc.SKYW35.4532.381.36 ▼5183.87%
U.S. Silica HoldingsSLCA51.1646.435.27 ▼49135.22%
Super Micro ComputerSMCI27.0025.280.75 ▼155.26%
Standard Motor ProductsSMP48.7146.020.17 ▼4229.48%
Stein Mart Inc.SMRT3.755.60-7.16 ▲2141.50%
Semtech Corp.SMTC34.4029.577.48 ▼1530.06%pP
Synchronoss TechnologiesSNCR30.4939.68-4.73 ▼922.40%
Sonic Corp.SONC25.5627.31-0.99 ▼5-1.11%
Spectrum PharmaceuticalsSPPI5.804.744.46 ▲25.26%
SPS CommerceSPSC57.4266.48-3.31 ▼20.76%
Spartan Stores Inc.SPTN37.5135.163.81 ▼155.54%
SPX Corp.SPXC26.9221.924.80 ▲51105.81%
Spire Inc.SR65.8062.970.48 ▲130.00%
SurModics Inc.SRDX25.0526.22-1.38 ▲12-4.81%
Simpson Manufacturing Co.SSD43.1442.61-1.53 ▼5121.15%
E. W. Scripps Co.SSP21.3217.447.52 ▲1428.20%
ShutterstockSSTK51.6350.241.67 ▲4-3.17%
S&T Bancorp Inc.STBA36.8533.893.24 ▼2735.33%
Stewart Information ServicesSTC44.8242.63-0.02 ▲4723.10%
Sterling BancorpSTL24.8021.366.73 ▼4957.06%
Stamps.com Inc.STMP131.60111.326.91 ▲2640.24%pP
Strayer EducationSTRA75.9570.415.95 ▼1733.88%
Superior Industries IntlSUP23.5526.04-4.22 ▼63.29%
Supernus PhamaceuticalsSUPN25.3022.413.54 ▼1517.13%
SUPERVALU Inc.SVU3.924.72-4.19 ▼2416.60%
Stillwater Mining Co.SWC17.0615.504.39 ▼5173.20%
Schweitzer-Mauduit IntlSWM41.6041.061.91 ▼150.36%
SunCoke Energy Inc.SXC9.5510.58-2.37 ▼3-5.18%
Standex InternationalSXI96.7588.673.43 ▲1410.01%
Sykes Enterprises,SYKE28.4527.850.09 ▼11-2.97%
Synergy Resources Corp.SYRG8.218.120.62 ▼1810.95%
TASER InternationalTASR25.6324.671.30 ▲3-2.66%
TrueBlue, Inc.TBI25.2522.575.16 ▼115.65%
Texas Capital BancSharesTCBI89.0569.678.38 ▲4498.24%pP
Tidewater Inc.TDW1.343.28-3.00 ▼13797.33%
Tesco CorporationTESO8.507.731.88 ▼123.66%
Tredegar Corp.TG19.1522.061.10 ▼00.00%Sell
Triumph Group, Inc.TGI26.8029.96-0.51 ▲3013.07%
Gentherm Inc.THRM36.5532.473.65 ▲117.98%
Interface Inc.TILE18.7517.370.85 ▼156.84%
Team Inc.TISI33.9535.31-1.42 ▼2-4.14%
TiVo IncTIVO19.4520.55-1.39 ▲4-2.37%
Tailored Brands Inc.TLRD23.1219.481.71 ▼1429.23%
Tompkins FinancialTMP89.9580.902.96 ▼5149.49%
TimkenSteel CorpTMST19.8714.336.10 ▲1876.47%
Tennant CompanyTNC74.9566.580.68 ▲35.64%
Tangoe, Inc.TNGO6.017.65-3.92 ▼1223.92%
LendingTree Inc.TREE123.4099.904.36 ▲1422.00%
Trex Co. Inc.TREX66.3062.323.06 ▼152.00%
TrustCo BankTRST8.407.822.23 ▼4937.71%
TeleTech HoldingsTTEC30.7028.911.49 ▼110.82%
Tetra Tech Inc.TTEK40.9037.652.46 ▼5653.47%
TETRA TechnologiesTTI4.455.38-1.82 ▼2323.01%
TTM TechnologiesTTMI16.5212.638.22 ▲40136.00%
Tile Shop HoldingsTTS17.6019.43-0.25 ▼10.57%
Take-Two Interactive SoftwareTTWO57.5647.078.61 ▲92112.40%
Tuesday MorningTUES4.005.42-4.30 ▼2539.02%
Tivity HealthTVTY29.6021.875.18 ▲39142.03%
Titan InternationalTWI13.2110.366.93 ▲51120.90%
Monotype Imaging HoldingsTYPE20.6520.362.60 ▼6-3.05%
Urstadt Biddle PropertiesUBA22.2823.16-0.68 ▼1-0.68%
United BanksharesUBSI45.2542.950.86 ▼153.43%
United Community BanksUCBI29.3225.925.61 ▼2947.41%
Universal ElectronicsUEIC70.3564.96-0.56 ▲1-2.50%
United Fire & CasualtyUFCS42.4346.66-1.03 ▼1-2.66%
Unifi IncUFI27.9930.47-3.31 ▼4-0.61%
Universal Forest ProductsUFPI95.50103.441.15 ▼00.00%Sell
Universal Health Realty IncomeUHT64.4559.952.28 ▼126.72%
United Insurance HoldingsUIHC16.1114.220.97 ▲2-0.49%
UniFirst Corp.UNF132.20133.52-2.92 ▼5-3.28%
Unit Corp.UNT26.0922.383.78 ▼3991.14%
US Concrete Inc.USCR60.0058.182.43 ▼152.56%
U.S. Physical Therapy Inc.USPH75.0066.445.95 ▲1419.52%
Ultratech, Inc.UTEK29.0124.188.52 ▲922.46%
Universal Technical InstituteUTI3.432.724.19 ▼1229.43%
Universal Insurance HoldingsUVE27.1524.722.56 ▼1410.37%
Universal Corp.UVV69.1561.778.63 ▼1113.83%
Marriott Vacations WorldwideVAC98.9079.086.26 ▲1534.12%
VASCO Data Security IntlVDSI13.5515.53-1.06 ▼187.64%
Veeco InstrumentsVECO28.2524.991.88 ▼2941.18%
Viavi SolutionsVIAV10.448.469.13 ▲5365.71%
Vicor Corp.VICR15.4013.381.90 ▼5160.75%
Meridian BioscienceVIVO12.6516.27-8.26 ▼2733.10%
Vera Bradley Inc.VRA10.6212.96-5.26 ▲1225.11%
Virtus Investment PartnersVRTS109.60104.62-0.26 ▼2917.91%
Virtusa Corp.VRTU28.3525.364.99 ▲75.08%
Veritiv CorpVRTV56.4050.393.57 ▼1314.06%
Vitamin Shoppe, Inc.VSI22.3025.02-3.42 ▲3023.74%
Viad CorpVVI47.9040.955.43 ▲4761.44%
Westamerica Bancorp.WABC58.4959.11-1.24 ▼3-4.37%
WageWorks, Inc.WAGE78.7564.854.37 ▲5266.95%
Walker & Dunlop Inc.WD40.0730.968.93 ▲1645.02%
WD-40 CompanyWDFC109.75112.46-1.61 ▲6-6.87%
Winnebago IndustriesWGO33.4029.612.60 ▲5168.01%
Wingstop IncWING26.7929.73-1.56 ▼74.90%
Encore Wire Corp.WIRE47.9040.523.50 ▲1512.18%
Wabash National CorpWNC20.8516.7210.00 ▲1353.54%
World AcceptanceWRLD53.8957.98-2.20 ▼4-12.34%
Wintrust FinancialWTFC74.9864.786.85 ▼4560.63%
Watts Water TechnologiesWTS64.1565.76-1.32 ▼1-2.72%
World Wrestling Entertainment WWE21.4519.214.28 ▲2-2.77%
Wolverine World WideWWW25.1922.051.16 ▲25.84%
XO Group Inc.XOXO18.5718.22-0.62 ▼13-3.63%
Experi CorpXPER37.9542.203.60 ▼00.00%Sell
IxiaXXIA19.5515.359.90 ▲3068.83%pP
Olympic Steel Inc.ZEUS23.7522.190.11 ▲13-7.55%
ZELTIQ AestheticsZLTQ55.6240.118.14 ▲1540.28%
Zumiez, Inc.ZUMZ19.5521.39-2.55 ▲4-3.99%

Weekly reversal levels as of the close on February 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA34.4830.328.33 ▼1635.00%
Advanced Accelerator ApplicatiAAAP36.9630.932.94 ▲37.44%
Advantage Oil & Gas LtdAAV6.156.86-2.08 ▼53.91%
AllianceBernstein HoldingAB23.7022.811.42 ▲151.94%
ABB Ltd.ABB22.5521.606.70 ▼75.33%
Advisory Board Co.ABCO45.3538.237.63 ▲68.23%
AmbevABEV5.715.313.03 ▲1-0.87%
Barrick GoldABX19.5416.575.18 ▲49.10%
Abengoa Yield plcABY21.8519.275.71 ▲912.86%
ACADIA PharmaceuticalsACAD38.8830.226.25 ▲717.89%
Arch Capital Group Ltd.ACGL94.5485.178.06 ▲3030.65%
Aluminum Corp. of ChinaACH12.5510.599.53 ▲3344.92%
Acadia Healthcare CompanyACHC44.9440.440.93 ▲00.00%Buy
Achillion PharmaceuticalsACHN3.865.41-3.07 ▲2552.81%
Acacia CommunicationsACIA54.0470.64-2.43 ▲813.05%
AdaptimmuneADAP3.955.52-1.69 ▲3554.34%
Adient plcADNT66.4853.538.19 ▼1426.99%pP
Aduro Biotech Inc.ADRO11.3512.86-1.07 ▲12-3.65%
Aegon N.V.AEG5.284.993.64 ▼151.34%
Agnico Eagle MinesAEM45.3244.242.43 ▼3-9.34%
AerCap Holdings N.V.AER45.3542.243.73 ▲2716.70%
Aerie PharmaceuticalsAERI44.5535.385.53 ▼38141.20%
AmTrust Financial ServicesAFSI27.6626.481.12 ▲11-0.83%
First Majestic SilverAG9.569.032.12 ▲2-8.25%
Alamos Gold Inc.AGI8.037.183.63 ▼7-1.59%
Argo Group International HoldiAGII67.8561.813.20 ▲2721.51%
Agios PharmaceuticalsAGIO47.8244.88-1.35 ▲1-12.47%
American Capital Agency Corp.AGNC19.5418.741.77 ▲1-0.05%
Assured Guaranty Ltd.AGO42.3835.129.48 ▼3159.26%pP
Avangrid, IncAGR43.4938.662.99 ▲27.84%
Adecoagro S.A.AGRO11.9011.065.96 ▲68.58%
Agrium Inc.AGU99.3798.862.25 ▼398.33%
Alliance Holdings GPAHGP29.4326.721.90 ▲3433.77%
Apollo Investment CorporationAINV6.325.911.33 ▲144.46%
Embotelladora AndinaAKO.B22.9421.940.30 ▲2-1.12%
Air Lease CorporationAL38.1133.826.03 ▲2028.27%
Alder BiopharmaceuticalsALDR21.7725.79-1.79 ▲126.57%
Alon USA PartnersALDW9.599.461.10 ▼6-5.98%
Alon USA EnergyALJ11.659.944.45 ▼1428.87%
Alkermes plcALKS52.9851.75-0.11 ▼18-5.70%
Ally Financial Inc.ALLY22.7719.797.07 ▲1416.77%
Alnylam PharmaceuticalsALNY46.6248.45-0.03 ▲20-32.82%
Alere Inc.ALR39.9540.73-0.22 ▲16-10.03%
Alarm.com HoldingsALRM28.7327.04-0.15 ▲5244.16%
Allison Transmission HoldingsALSN36.7932.108.23 ▲4939.09%
Autoliv Inc.ALV104.61110.170.55 ▼3-1.28%
Alexander's Inc.ALX438.40412.291.17 ▼152.90%
Antero Midstream PartnersAM34.2729.877.23 ▼5047.91%
Ambarella, Inc.AMBA58.7359.18-2.08 ▲160.56%
AMC Entertainment HoldingsAMC31.4033.17-1.17 ▼20.00%
Ametek Inc.AME54.6349.686.18 ▲1213.41%
American Homes 4 RentAMH23.6520.815.33 ▲812.51%
Amkor TechnologyAMKR10.139.52-1.62 ▲3958.03%Add
TD Ameritrade Holding CorporatAMTD43.4139.973.88 ▼2938.03%
America MovilAMX12.6712.151.92 ▼11-1.71%
American National Insurance CoANAT121.54123.20-1.20 ▲3-4.53%
Arista NetworksANET120.5991.277.30 ▲3271.71%
American Outdoor BrandsAOBC19.4523.43-4.29 ▲2023.46%
Artisan Partners Asset ManagemAPAM29.1028.310.71 ▼14-0.85%
AdvancePierre FoodsAPFH28.3626.391.22 ▼63.54%
Apple Hospitality REITAPLE20.1919.274.75 ▼125.38%
Archrock PartnersAPLP17.4715.273.44 ▼4342.03%
Apollo Global ManagementAPO21.9819.836.45 ▼3132.57%
AmeriGas Partners LPAPU47.1446.402.82 ▼13-0.55%
Antero ResourcesAR24.0026.17-0.13 ▼164.00%
American Renal AssociatesARA22.9320.73-0.45 ▲1-0.39%
ARC Document SolutionsARC4.364.351.54 ▼15-4.18%
Ares Capital CorporationARCC17.7916.387.06 ▲3117.82%pP
Arcos Dorados HoldingsARCO5.955.622.60 ▲4871.47%
Ardelyx Inc.ARDX13.5013.67-2.36 ▲3-21.08%
Ares ManagementARES23.2517.696.46 ▲926.70%pP
Approach ResourcesAREX3.032.98-0.12 ▼2821.20%
Apollo Commercial Real Estate ARI17.9716.972.96 ▲175.96%
Alliance Resource Partners LPARLP23.5020.831.20 ▲3333.98%
AramarkARMK35.8136.12-1.81 ▲14-5.05%
Array BioPharma IncARRY10.567.999.45 ▼2158.80%pP
Arrowhead PharmaceuticalsARWR2.153.62-4.71 ▲1763.12%
ASML Holding NVASML122.53112.118.78 ▲1013.08%
Grupo Aeroprtuario del SuresteASR156.12144.271.37 ▲2-0.58%
Advanced Semiconductor EngineeASX6.175.525.39 ▲46.75%
Autohome Inc.ATHM33.4227.137.46 ▲1426.98%
athenahealthATHN114.70109.612.32 ▼7-0.62%
AtriCureATRC17.6518.05-2.23 ▲6-10.52%
AngloGold Ashanti Ltd.AU11.5913.341.22 ▲00.00%Sell
AU Optronics Corp.AUO3.963.723.32 ▼70.51%
Yamana Gold Inc.AUY2.793.68-0.13 ▼2135.27%
Grupo Aval Acciones Y ValoresAVAL7.798.301.78 ▼00.00%Sell
AeroVironment, Inc.AVAV26.5827.14-0.31 ▲5-5.39%
AVX Corp.AVX15.9514.844.95 ▼4926.59%
AveXis IncAVXS55.1047.801.68 ▲2838.30%
Allied World Assurance CompanyAWH52.9648.288.76 ▼3127.22%
Armstrong World IndustriesAWI40.1041.51-1.74 ▲▲70.13%dBuy
Accelerate DiagnosticsAXDX26.6021.120.32 ▲212.47%
Axovont Sciences Ltd.AXON11.7213.69-1.29 ▼199.64%
Axis Capital Holdings LimitedAXS68.9462.887.68 ▲1921.12%
Axalta Coatings Systems Ltd.AXTA29.3827.425.47 ▲77.27%
Amaya Inc.AYA14.6014.90-0.15 ▲18-3.84%
Aircastle LTDAYR23.6621.553.59 ▲155.16%
AstraZenecaAZN29.3528.050.63 ▲2-0.85%
Aspen TechnologyAZPN58.3749.527.08 ▲4456.91%
Alibaba Group HoldingBABA102.9593.623.86 ▲66.88%
Booz Allen Hamilton Inc.BAH35.9233.910.22 ▼4022.80%
Braskem S.A.BAK20.6817.267.08 ▼2956.55%
Brookfield Asset Management InBAM36.3534.254.12 ▲55.33%
BancFirst CorporationBANF97.5581.418.30 ▼5164.61%pP
Credicorp Ltd.BAP167.69154.533.80 ▲5451.09%
Banco Bradesco S.A.BBD10.729.286.27 ▲713.56%
Banco Bilbao Vizcaya ArgentariBBVA6.446.330.35 ▼18-7.47%
BCE Inc.BCE44.4045.130.85 ▲232.78%
Banco de ChileBCH72.1869.293.18 ▼3412.24%
Barclays PLCBCS11.2310.604.02 ▼158.19%
Brandywine Realty TrustBDN16.7015.502.86 ▼115.76%
Beacon Roofing Supply Inc.BECN45.2043.87-0.08 ▼15-0.20%
Brookfield Renewable Energy PaBEP30.0928.950.39 ▲3-0.03%
Berry Plastics GroupBERY49.9247.003.43 ▼4943.33%
Amplify Snack BrandsBETR10.2611.71-2.39 ▲1728.45%
Bright Horizons Family SolutioBFAM69.1467.720.50 ▼15-3.97%
BBVA Banco Frances S.A.BFR17.3819.130.88 ▼00.00%Sell
Bunge LimitedBG81.0567.953.39 ▲1615.95%
BGC PartnersBGCP11.5710.158.54 ▲1521.79%pP
BeiGeneBGNE38.5731.125.75 ▲618.71%
BHP BillitonBHP37.9735.354.49 ▼4422.52%
Brookfield Infrastructure PartBIP36.4833.095.26 ▲5039.10%
Bitauto Holdings LimitedBITA19.2922.44-2.31 ▲1724.71%
Brookdale Senior Living Inc.BKD14.4613.842.86 ▼6-8.54%
Black Knight Financial ServiceBKFS38.4036.36-0.22 ▲2-0.26%
BankUnitedBKU39.8935.415.93 ▲1518.12%
Builders FirstSourceBLDR12.2411.092.08 ▲111.33%
Bloomin' BrandsBLMN17.2718.55-1.16 ▲00.00%Sell
Bluebird Bio Inc.BLUE82.0061.364.31 ▲1432.05%
Banco Latinoamericano de ComerBLX28.2328.55-1.51 ▼1-4.44%
Banco Macro S.A.BMA79.1571.624.75 ▲55.80%
BMC Stock HoldingsBMCH20.1518.421.71 ▲20.75%
Bank of MontrealBMO76.4070.508.52 ▼1416.82%pP
Beneficial Mutual Bancorp Inc.BNCL16.8516.350.07 ▼3125.19%
BNC BancorpBNCN36.1529.878.85 ▼4057.93%pP
Benefitfocus, IncBNFT25.1032.87-2.05 ▼1724.96%
The Bank of Nova ScotiaBNS61.2955.947.88 ▲5137.67%pP
BOK Financial CorporationBOKF82.9376.253.25 ▼4434.89%
BOX Inc.BOX17.9314.898.14 ▲2947.45%
British PetroleumBP33.5035.95-1.19 ▼23.10%
BridgePoint EducationBPI9.409.313.09 ▼153.64%
Buckeye PartnersBPL68.7466.293.11 ▲4-1.42%
PopularBPOP44.3541.073.86 ▼5056.22%
Brookfield Property PartnersBPY23.0621.922.47 ▲30.92%
BRF - Brasil Foods S.A.BRFS13.0615.46-3.06 ▼159.12%
Bruker CorporationBRKR24.8722.423.93 ▲46.74%
Brixmor Property GroupBRX23.5625.59-2.20 ▼209.52%
Banco Santander-ChileBSAC21.9421.390.16 ▼5119.56%
Banco Santander BrasilBSBR11.058.579.92 ▲51138.15%
BroadSoft, IncBSFT42.9041.130.77 ▲1-2.72%
Black Stone MineralsBSM17.6117.54-0.48 ▼4615.78%
Grupo Financiero Santander MexBSMX7.427.95-1.86 ▲2314.32%
BT Group plcBT20.8223.56-5.84 ▼6239.30%
Baytex Energy CorpBTE3.754.65-2.05 ▼56.48%
B2Gold CorpBTG3.362.616.40 ▲720.86%
British American TobaccoBTI63.9558.356.58 ▲44.71%
BioTime IcBTX3.303.46-2.60 ▼4-3.77%
Anheuser-Busch InBevBUD109.26110.78-1.18 ▲175.46%
Blue Buffalo Pet ProductsBUFF24.9524.081.34 ▼7-1.46%
Burlington StoresBURL87.5976.752.27 ▲5766.74%
Minas BuenaventuraBVN12.6311.563.57 ▼▼7-1.64%dSell
BabcockBW16.6616.191.05 ▼11-3.76%
Boardwalk Pipeline PartnersBWP18.1417.223.50 ▼5136.91%
BWX Technologies Inc.BWXT42.4039.615.28 ▲156.08%
The Blackstone GroupBX29.5427.974.89 ▼149.94%
Blackstone Mortgage TrustBXMT30.9929.952.31 ▼184.87%
Beazer Homes USABZH12.1511.871.02 ▼155.20%
Credit Acceptance Corp.CACC200.79206.600.08 ▼1-3.35%
Caesars Acquisition Co.CACQ14.1012.404.48 ▼1515.10%
CAE Inc.CAE15.2213.962.49 ▲5135.65%
Canon Inc.CAJ29.4328.651.28 ▲4-0.64%
Callidus SoftwareCALD19.7017.545.13 ▲46.49%
CaviumCAVM65.1258.874.46 ▼2826.15%
Co. Brasileira de DistribuicaoCBD18.4116.894.31 ▲75.74%
Capital Bank Financial Corp.CBF40.8535.436.51 ▼2528.99%
Chicago Bridge & Iron Company CBI33.8731.871.33 ▲130.56%
CBL & Associates Properties InCBL9.9711.56-3.14 ▼179.94%
China Biologic ProductsCBPO109.10115.78-1.13 ▲101.94%
Coca-Cola European PartnersCCE34.9533.931.01 ▲1-1.13%
Cameco Corp.CCJ10.9510.044.76 ▼112.24%
Crown Holdings Inc.CCK53.3352.54-0.35 ▼6-2.58%
Clear Channel Outdoor HoldingsCCO4.655.71-3.05 ▲2323.77%
Compania Cerverias UnidasCCU23.4621.425.58 ▲610.66%
Coeur Mining, IncCDE8.7511.00-0.23 ▼27.01%
CDW CorporationCDW59.3850.538.21 ▲3140.21%
Celanese CorporationCE88.7977.528.16 ▲1825.02%
China Eastern AirlinesCEA28.2123.936.83 ▲510.63%
CempraCEMP4.059.99-5.26 ▲1778.34%
CNOOC Ltd.CEO120.36127.99-1.40 ▼92.80%
Crestwood Equity Partners LPCEQP26.2523.275.68 ▼4442.82%
Capitol Federal FinancialCFFN15.2915.11-1.04 ▼5221.54%
Colfax CorporationCFX38.5835.474.70 ▼3031.99%
The Carlyle Group LPCG16.3015.792.03 ▼110.62%
China Telecom Corp. Ltd.CHA48.4949.18-0.37 ▲15-2.17%
Choice Hotels International InCHH60.5053.307.77 ▲1624.74%
China Mobile LimitedCHL56.1857.071.54 ▲171.87%
Chemtura CorporationCHMT33.1032.191.14 ▼3717.92%
Coherus Biosciences Inc.CHRS21.7527.56-2.95 ▼516.35%
Chunghwa Telecom Co.CHT33.1333.57-2.14 ▲173.07%
China Unicom (Hong Kong) LimitCHU12.3211.511.73 ▲43.53%
Bancolombia S.A.CIB37.5736.212.22 ▼▼7-1.65%dSell
Cobalt International EnergyCIE0.751.44-2.63 ▼14695.68%
Cia Energetica de Minas GeraisCIG3.392.546.95 ▲626.49%
Colliers Intl. GroupCIGI48.9537.394.37 ▲224.08%
Chimera Investment CorporationCIM19.1616.696.89 ▲1616.90%
CIT Group Inc.CIT42.7839.632.88 ▼3222.86%
Core Laboratories NVCLB114.19112.841.09 ▼11-7.12%
Celldex TherapeuticsCLDX3.264.12-1.99 ▼6377.33%
Cliffs Natural ResourcesCLF10.718.135.88 ▲51205.13%
Calumet Specialty Products ParCLMT3.804.63-1.10 ▼6484.37%
Colony NorthStarCLNS14.2713.132.51 ▼2519.44%
Continental Resources Inc.CLR44.6449.07-1.80 ▼00.00%Sell
Celestica Inc.CLS13.7412.266.81 ▲3126.29%
Clovis OncologyCLVS57.9042.7110.00 ▲26148.82%
Canadian Imperial BankCM90.4382.377.51 ▲1314.95%pP
Cheetah Mobile Inc.CMCM9.6510.97-0.84 ▲1711.79%
Cimpress N.V.CMPR83.2291.98-2.20 ▼43.30%
Costamare Inc.CMRE6.127.03-2.42 ▲8665.30%
ChimerixCMRX5.464.972.87 ▲30.37%
CNA Financial CorporationCNA42.9237.426.72 ▼2930.73%
Cencosud S.A.CNCO8.908.521.19 ▲2-2.94%
CNH Industrial N.V.CNHI9.178.516.13 ▼2823.75%
Canadian National Railway Co.CNI70.4766.204.48 ▼135.57%
CONE Midstream PartnersCNNX21.3320.594.07 ▼4769.29%
Canadian Natural ResourcesCNQ28.8131.88-2.33 ▼23.74%
Cohen & Steers Inc.CNS36.8937.35-0.82 ▲194.90%
Cnova N.V.CNV5.305.22-0.16 ▼4670.97%
Coca-Cola Bottling Co. ConsoliCOKE177.32163.292.88 ▲155.86%
Columbia Sportswear CompanyCOLM55.7355.07-1.38 ▲2-6.02%
CommScope Holding Co.COMM37.3234.195.31 ▼5137.21%
Cott Corp.COT10.9212.11-3.21 ▲2122.88%
Cotiviti HoldingsCOTV38.7431.073.44 ▲1322.25%
Canadian Pacific Railway CP148.11144.750.90 ▼▼5-1.97%dSell
Copa Holdings SACPA105.4186.465.28 ▲3262.17%pP
Cementos PacasmayoCPAC9.159.061.09 ▼6229.06%
Callon Petroleum Co.CPE13.2515.13-1.33 ▼00.00%Sell
Crescent Point EnergyCPG11.4513.34-2.28 ▼2416.42%
CPFL Energia S.A.CPL16.3914.726.85 ▲5175.29%pP
Calpine Corp.CPN11.7612.20-0.29 ▼3617.53%
Cheniere Energy Partners HoldiCQH23.9321.824.77 ▲1311.04%
Cheniere Energy Partners LPCQP32.3628.944.08 ▲1210.37%
California ResourcesCRC18.1215.972.95 ▼1416.60%
CRH plcCRH33.4133.062.07 ▼5017.89%
Criteo SACRTO48.0040.214.33 ▲1613.64%
Credit Suisse Group AGCS14.8914.062.28 ▼153.76%
CoStar Group Inc.CSGP201.34195.682.21 ▲4-0.21%
Canadian Solar Inc.CSIQ14.8012.530.87 ▲13.50%
Cornerstone OnDemandCSOD42.2539.472.02 ▲101.91%
CaesarStone Sdot-Yam Ltd.CSTE33.6030.481.68 ▲2-1.90%
Ctrip.com Intl.CTRP48.5442.641.95 ▲15.87%
CubeSmartCUBE27.3225.610.59 ▲10.52%
Barracuda NetworksCUDA23.8721.891.36 ▲3327.85%
Carnival plcCUK54.9950.964.77 ▲1511.77%
Covanta Holding CorporationCVA16.0015.192.75 ▼91.27%
Cenovus Energy Inc.CVE12.9414.79-2.83 ▼45.82%
CVR EnergyCVI22.2019.344.19 ▼11-8.23%
CVR RefiningCVRR11.059.593.77 ▼116.76%
Clayton Williams EnergyCWEI136.3488.269.18 ▼40436.35%pP
CEMEXCX8.548.132.95 ▼11-3.39%
Columbia Property TrustCXP23.4321.603.62 ▲45.49%
Concordia Healthcare CorpCXRX2.306.75-2.55 ▲7495.89%
CyberArk SoftwareCYBR50.5348.842.12 ▼▼6-2.53%dSell
Changyou.com LimitedCYOU27.5323.301.27 ▲28.51%
CYS Investments IncCYS7.958.20-1.87 ▲203.75%
Caesars Entertainment CorporatCZR9.158.243.54 ▼1218.07%
Cosan LimitedCZZ8.697.385.61 ▲51110.92%
Tableau SoftwareDATA53.2647.414.25 ▲3-3.16%
Deutsche Bank AGDB19.1317.155.55 ▼1519.04%
NTT DocomoDCM24.0024.401.02 ▲244.65%
DCP MidstreamDCP39.3035.254.49 ▼1212.93%
Dominion Diamond CorporationDDC8.7710.071.97 ▼00.00%Sell
DDR Corp.DDR14.6615.97-2.20 ▼2316.85%
Diageo plcDEO114.77107.346.16 ▲43.52%
Dermira incDERM33.2029.57-0.75 ▲1-2.18%
DuPont Fabros TechnologyDFT51.6743.247.86 ▲917.70%pP
DigitalGlobeDGI31.2527.892.23 ▲4464.04%
Delek US Holdings Inc.DK23.1920.522.81 ▼1531.02%
Dolby LaboratoriesDLB49.0446.881.79 ▲61.26%
Dominion Midstream PartnersDM30.7027.237.46 ▼119.64%
Physicians Realty TrustDOC20.0918.660.67 ▲00.00%Buy
Masonite Intl.DOOR77.0064.523.97 ▲1516.58%
Amdocs LimitedDOX60.7657.940.68 ▲333.88%
The Descartes Systems GroupDSGX21.7021.081.49 ▼479.54%
DSW Inc.DSW21.5722.73-2.51 ▲7-5.43%
DexComDXCM78.5073.823.94 ▲6-8.16%
Dynegy Inc.DYN8.4811.05-1.10 ▼3044.03%
Eni SpAE30.1929.601.91 ▼11-3.45%
Ecopetrol SAEC9.088.862.52 ▼10-0.22%
Encana CorporationECA11.1910.782.52 ▼4581.07%
Editas Medicine, IncEDIT23.5417.594.33 ▲1-11.44%
New Oriental Education & TechnEDU49.1544.662.59 ▲72.95%
Euronet Worldwide Inc.EEFT83.4574.361.93 ▲24.31%
Enbridge Energy PartnersEEP18.0923.15-6.52 ▼413.49%
Enbridge Energy ManagementEEQ17.8123.14-7.52 ▼412.27%
Eagle BancorpEGBN62.4557.733.53 ▼1510.73%
Eldorado GoldEGO3.223.652.61 ▼00.00%Sell
Endurance Intl. GroupEIGI9.207.910.51 ▲17.60%
Ellie MaeELLI92.9986.291.17 ▲2-5.05%
Co. Paranaense de EnergiaELP10.749.324.81 ▲610.04%
Equity LifeStyle PropertiesELS79.4271.973.36 ▲24.75%
Enbridge Inc.ENB41.3443.370.19 ▼00.00%Sell
Enable Midstream PartnersENBL15.9015.152.21 ▼4572.45%
EnLink MidstreamENLC19.0517.042.37 ▼144.67%
EnLink Midstream PartnersENLK18.7517.022.68 ▲4428.25%
Global Eagle Entertainment IncENT4.327.24-3.81 ▼1745.80%
EntegrisENTG21.7517.748.02 ▲5167.95%
EnvestnetENV38.6035.442.10 ▲4525.90%
EPAM SystemsEPAM74.3364.642.39 ▲15.85%
Enterprise Products Partners LEPD27.9326.874.65 ▼93.60%
EP Energy Corp.EPE4.815.77-0.13 ▼12.83%
Equity CommonwealthEQC31.6329.833.50 ▲84.56%
EQT GP HoldingsEQGP27.6925.114.20 ▲98.55%
EQT Midstream PartnersEQM78.7975.183.70 ▲72.40%
Enerplus CorporationERF8.737.384.17 ▼4598.86%
Eldorado Resorts IncERI16.1014.563.07 ▼125.57%
EricssonERIC6.455.891.74 ▲00.00%Buy
Erie Indemnity Co.ERIE119.98106.864.36 ▲7140.97%
Embraer S.A.ERJ23.0120.756.83 ▲67.83%
Enstar Group LimitedESGR193.45185.301.49 ▼3319.49%
Elbit SystemsESLT117.82105.098.73 ▲1718.71%
Essent GroupESNT34.4429.288.28 ▼3457.19%pP
Empire State Realty TrustESRT21.7819.902.86 ▲116.97%
Energy Transfer EquityETE18.8716.982.57 ▼1511.13%
Energy Transfer Partners LPETP37.7135.811.91 ▲4-2.33%
Etsy Inc.ETSY12.7213.170.39 ▲16-7.61%
Euronav NVEURN8.008.370.99 ▼6640.25%AddSh
EverBank Financial Corp.EVER19.4218.911.48 ▼3224.01%
Evolent HealthEVH20.3518.000.66 ▲1-1.21%
Envision HealthcareEVHC71.3965.611.72 ▲1-0.86%
EVERTECEVTC17.4516.550.84 ▼130.00%
Exact SciencesEXAS21.4215.735.58 ▲612.74%
ExelixisEXEL21.6913.579.53 ▲41288.71%
Diamondback EnergyFANG100.4196.531.74 ▼5634.94%
Flagstar Bancorp Inc.FBC28.4726.08-0.33 ▲1-0.42%
Fibria Celulose S.A.FBR8.528.471.02 ▼15-6.27%
Fiat ChryslerFCAU10.798.859.42 ▼1749.65%pP
FCB Financial HoldingsFCB49.2043.695.17 ▼1522.69%
Forest City EnterprisesFCE.A22.5720.884.86 ▲52.03%
FelCor Lodging Trust Inc.FCH7.087.750.94 ▼00.00%Sell
First Data Corp.FDC16.2714.374.16 ▲2924.01%
Fresh Del Monte Produce Inc.FDP57.7260.85-2.05 ▼4-1.75%
Forum Energy TechnologiesFET21.0019.791.09 ▼4554.98%
FireEye, Inc.FEYE11.2413.45-2.16 ▼8073.59%
FBL Financial Group Inc.FFG69.3072.97-2.62 ▼50.72%
FibroGen Inc.FGEN23.6020.983.30 ▼154.89%
Fidelity & Guaranty LifeFGL26.4523.965.57 ▲1511.13%
Ferrellgas PartnersFGP5.899.38-3.10 ▼2365.72%
First HawaiianFHB31.8029.262.59 ▼3-0.94%
Frank's International N.V.FI12.3812.960.51 ▼3416.52%
First Interstate Bancsystem InFIBK44.2037.196.99 ▼3252.78%
Fortress Investment Group LLCFIG7.975.439.03 ▲747.87%
Fitbit Inc.FIT6.159.57-5.55 ▲▲2158.67%dBuy
National Beverage Corp.FIZZ58.6049.853.95 ▲39.99%
Flexion Intl.FLEX16.7314.077.42 ▲5148.05%
FleetCor TechnologiesFLT168.70151.282.65 ▲2-0.45%
Fresenius Medical CareFMS41.2242.05-0.28 ▲▲6-1.05%dBuy
Fairmount Santrol HoldingsFMSA9.939.676.07 ▼44161.32%
Fomento Economica MexicanoFMX82.5277.82-0.96 ▲00.00%Buy
Fidelity National FinancialFNF38.4934.774.74 ▲35.45%
Fidelity National FinancialFNFV12.4013.19-1.65 ▼3-0.41%
Finisar Corp.FNSR34.2028.392.88 ▲52135.70%
Franco-Nevada CorporationFNV65.8961.792.74 ▲3-2.54%
Ferro Corp.FOE13.9613.75-0.32 ▼4916.82%
Amicus Therapeutics, Inc.FOLD5.966.70-1.49 ▲12-0.68%
Five Prime Therapeutics, Inc.FPRX46.5750.55-2.62 ▲63.34%
First Republic BankFRC95.2984.968.08 ▼5141.61%
First Merchants Corp.FRME41.7034.399.08 ▲4470.27%pP
Frontline Ltd.FRO6.767.49-1.55 ▼5944.13%
FS Investment Corp.FSIC10.759.993.74 ▲5018.13%
FirstService Corp.FSV56.4147.618.61 ▲1122.05%pP
Cedar FairFUN68.3961.813.78 ▲1512.12%
Formula One GroupFWONA32.5428.351.86 ▲2317.30%
Formula One CFWONK33.1828.092.45 ▲2322.17%
Forward PharmaFWP27.9722.059.25 ▲5-8.27%
Genpact Ltd.G24.8423.931.09 ▼3-0.32%
The Gabelli Equity TrustGAB6.055.605.45 ▲137.84%
GAMCO InvestorsGBL30.9131.95-1.12 ▼4-5.57%
Global Blood TherapeuticsGBT28.1517.203.89 ▲230.93%
GCP Applied TechnologiesGCP26.4025.89-0.41 ▼30-3.86%
GoDaddy Inc.GDDY36.9634.351.87 ▲130.46%
Genesis Energy LPGEL33.5236.470.39 ▼00.00%Sell
Gold Fields Ltd.GFI3.253.94-0.49 ▲2333.54%
Goldcorp Inc.GG16.5714.585.11 ▲56.01%
Grupo Financiero Galicia S.A.GGAL32.5729.696.57 ▲710.26%
Gerdau S.A.GGB4.103.454.91 ▲49162.82%
CGI GroupGIB47.0848.990.97 ▼00.00%Sell
Gildan Activewear Inc.GIL25.5827.07-3.17 ▲237.12%
Gigamon IncGIMO35.6045.41-7.76 ▲720.00%
Glaukos CorporationGKOS46.1935.138.54 ▲4297.99%
Golar LNG Ltd.GLNG26.2722.864.43 ▼2731.88%
Globant S.A.GLOB37.1533.98-1.57 ▲00.00%Buy
GasLog Ltd.GLOG15.7015.231.01 ▼4540.81%
Global Partners LPGLP19.2517.117.13 ▼2216.60%
Galapagos NVGLPG69.3662.714.64 ▲4138.31%
Gaming and Leisure PropertiesGLPI32.0732.250.95 ▲201.48%
Golar LNG PartnersGMLP23.5621.074.20 ▼4434.94%
GMS Inc.GMS29.1925.995.23 ▼1313.58%
GNC Holdings Inc.GNC8.6313.31-5.89 ▲4366.45%
Global Net LeaseGNL8.197.691.65 ▲21.24%
Generac Holdings Inc.GNRC39.3038.310.74 ▼172.48%
Gogo Inc.GOGO9.129.99-1.57 ▲179.07%
GOL LinhasGOL27.1217.518.05 ▲436.69%
Randgold Resources LimitedGOLD94.7781.384.25 ▲22.26%
Graphic Packaging Holding CompGPK13.5212.670.72 ▲1-0.59%
GoPro, Inc.GPRO9.4311.58-2.46 ▲1616.55%
Gramercy Property Trust Inc.GPT27.9826.370.66 ▲70.97%
W.R. Grace & Co.GRA71.0568.561.81 ▲3-0.13%
Grana y MonteroGRAM3.326.84-6.92 ▼1455.73%
Grifols S.A.GRFS17.5015.956.47 ▲88.49%
GrouponGRPN4.473.78-0.30 ▲1-4.28%
GrubHub Inc.GRUB36.3335.911.00 ▼3824.63%
Globalstar Inc.GSAT1.381.232.76 ▼9-18.82%
Guangshen Railway Co.GSH31.3728.278.19 ▼1211.76%
GlaxoSmithKlineGSK41.5639.331.99 ▲23.38%
Ferroglobe plcGSM10.9610.151.70 ▲3-10.46%
Gray Television Inc.GTN13.3510.645.71 ▲1124.19%
GW PharmaceuticalsGWPH123.74111.932.22 ▲4970.07%
Guidewire SoftwareGWRE56.0356.85-0.60 ▲193.94%
Gazit-Globe Ltd.GZT10.079.163.68 ▲65.56%
Hyatt Hotels CorporationH51.8755.100.66 ▼00.00%Sell
Halozyme TherapeuticsHALO12.2710.661.86 ▲7-8.30%
Blackhawk Network HoldingsHAWK36.6034.930.79 ▼180.83%
HudBay MineralsHBM8.006.108.61 ▼1529.03%
HDFC Bank Ltd.HDB71.5265.985.00 ▲44.32%
HD Supply HoldingsHDS42.5738.865.86 ▼1515.24%
HEICO Corp.HEI80.5174.433.56 ▲6150.63%
Holly Energy PartnersHEP36.1333.934.64 ▲63.52%
The Howard Hughes CorporationHHC116.01109.470.19 ▲1-0.93%
Harte-Hanks Inc.HHS1.561.670.42 ▲12-3.31%
InfraREIT Inc.HIFR16.3817.50-1.49 ▼202.73%
Himax TechnologiesHIMX6.997.16-3.69 ▲2118.63%
Hecla Mining Co.HL5.905.682.62 ▲54165.77%
Houlihan Lokey, IncHLI31.7928.514.93 ▼1415.31%
Hilton Worldwide HoldingsHLT57.7853.196.82 ▼1518.37%
Honda Motor Co.HMC31.4529.673.77 ▲136.94%
Houghton Mifflin HarcourtHMHC10.3512.70-2.60 ▲4244.50%
Harmony Gold MiningHMY2.672.890.82 ▲209.18%
Huaneng Power Intl.HNP27.4125.493.40 ▲84.82%
Hollysys Automation TechnologiHOLI17.0619.50-3.49 ▲1714.14%
At Home GroupHOME15.0513.634.15 ▼3-5.05%
Hudson Pacific PropertiesHPP36.3533.653.36 ▲5135.43%
Tekla Healthcare InvestorsHQH23.7722.572.09 ▲31.37%
Harbinger Group Inc.HRG18.3615.727.17 ▲1315.04%
HSBC HoldingsHSBC40.6739.525.66 ▼2916.33%
Healthcare Trust of AmericaHTA32.0429.361.62 ▲14.16%
Hercules CapitalHTGC15.1213.745.73 ▲1511.75%pP
Hilltop Holdings Inc.HTH28.0625.412.05 ▼5150.13%
China Lodging GroupHTHT57.0047.995.76 ▲5190.83%
Hertz Global HoldingsHTZ19.9730.51-4.76 ▲2150.14%
HubSpot Inc.HUBS60.7051.432.90 ▲312.83%
Huntsman CorporationHUN22.0818.894.65 ▲4967.65%
Huron Consulting Group Inc.HURN44.3052.49-5.24 ▲▲2023.77%dBuy
Hexcel Corp.HXL54.2649.503.74 ▲1720.23%
Hyster-Yale Materials HandlingHY61.0159.97-0.25 ▼15-5.63%
Horizon PharmaHZNP17.4518.31-1.36 ▲11-17.99%
IAC/InterActiveCorp.IAC74.4366.117.10 ▲4136.74%
Iamgold CorporationIAG4.333.973.91 ▼7-5.25%
Industrias BachocoIBA48.8649.65-0.69 ▲▲163.99%dBuy
IberiaBank Corp.IBKC85.3576.703.36 ▼4450.08%
ICICI Bank Ltd.IBN8.467.713.28 ▲46.42%
Israel Chemicals Ltd.ICL4.324.186.39 ▼111.89%
ICON plcICLR84.0078.364.50 ▲3419.62%
Intercept PharmaceuticalsICPT119.19113.550.18 ▲1-6.96%
Icahn EnterprisesIEP54.9858.980.44 ▼00.00%Sell
International Game TechnologyIGT26.7124.901.49 ▲5169.27%
Intercontinental Hotels Group IHG47.0743.828.14 ▼1313.53%
IMAX Corp.IMAX32.7530.860.49 ▼183.84%
Immunogen Inc.IMGN2.712.821.58 ▲5975.05%
Immersion Corp.IMMR11.499.732.97 ▲2440.81%
Imperial Oil Ltd.IMO31.5433.93-1.52 ▼23.55%
Imperva Inc.IMPV41.9540.132.33 ▲2-10.08%
INC Research HoldingsINCR55.0549.183.62 ▲158.47%
Infinera CorporationINFN10.879.175.53 ▲2-8.96%
IHS MarkitINFO40.0836.427.02 ▲79.63%
Infosys Ltd.INFY15.2115.44-1.47 ▲3414.60%
ING Groep N.V.ING13.8413.532.80 ▼2614.86%
Inovio PharmaceuticalsINO6.687.70-2.33 ▲2723.04%
Inovalon Holdings, IncINOV11.8513.18-2.98 ▲2918.56%
Insmed IncorporatedINSM14.3913.302.68 ▼15-1.44%
INSYS TherapeuticsINSY12.0310.32-0.72 ▲00.00%Buy
InvenSense, Inc.INVN12.2610.208.36 ▼2855.39%
Interxion Holding NVINXN39.0536.034.92 ▲74.64%
Ionis PharmaceuticalsIONS44.5940.211.71 ▼154.18%
Inphi CorporationIPHI48.6842.323.89 ▲5175.42%
Investors Real Estate TrustIRET6.586.420.26 ▼151.39%
IRSA Investments and RepresentIRS22.6818.627.36 ▲4967.01%
Ironwood Pharmaceuticals Inc.IRWD16.4214.631.40 ▲2-0.55%
Investors Bancorp Inc.ISBC14.7513.435.66 ▲2623.23%
Itau CorpBancaITCB11.9712.83-0.97 ▼152.52%
Intra-Cellular TherapiesITCI12.8119.63-2.71 ▼2115.95%
Itau Unibanco HoldingITUB12.8110.987.41 ▲714.89%
Invesco Mortgage Capital Inc.IVR15.3114.671.40 ▲11-2.98%
ORIX Corp.IX77.9375.31-0.27 ▼3011.60%
Jazz Pharmaceuticals plcJAZZ136.11117.235.36 ▲510.24%
JD.com Inc.JD30.2726.245.44 ▲1414.23%
Just Energy GroupJE5.835.493.21 ▲4-0.34%
James Hardie Ind.JHX14.8415.67-1.88 ▼2-0.68%
Jumei Intl. HoldingJMEI4.084.88-3.44 ▼1615.70%
51job Inc.JOBS36.0433.162.37 ▲3315.37%
The St. Joe CompanyJOE16.6518.48-5.20 ▼79.26%
James River GroupJRVR43.7438.823.22 ▲3921.87%
Juno TherapeuticsJUNO21.4424.75-1.19 ▲3323.97%
iKang Healthcare GroupKANG16.8317.690.62 ▼4-2.12%
KAR Auction ServicesKAR44.5142.985.73 ▼112.99%
KB Financial GroupKB41.7536.208.37 ▲4949.27%
Knight Capital GroupKCG14.0313.721.06 ▲2-4.04%
Korea Electric PowerKEP19.0620.86-5.47 ▲2122.01%
Kinross GoldKGC3.813.562.15 ▲2-5.93%
Kite PharmaKITE52.6048.321.21 ▲30.13%
KKR & Co.KKR18.0016.156.54 ▲1522.03%
Knoll Inc.KNL22.4526.23-0.81 ▼10.53%
Coca-Cola FEMSAKOF64.8968.28-1.93 ▲1612.20%
Kosmos Energy LtdKOS5.995.831.83 ▼9-14.06%
Karyopharm TherapeuticsKPTI10.109.282.09 ▼150.80%
Kearny Financial Corp.KRNY15.3014.501.30 ▲5323.99%
KT Corp.KT15.9014.432.38 ▲35.79%
Kennedy-Wilson HoldingsKW21.9020.51-0.46 ▲00.00%Buy
Kyocera Corp.KYO55.4650.647.69 ▲1812.77%
Ladder Capital CorpLADR13.9013.420.25 ▼163.42%
Lazard Ltd.LAZ42.4139.973.44 ▼1713.15%
L Brands Inc.LB50.9967.89-6.73 ▼1026.51%spBuy+
Liberty BroadbandLBRDK86.3874.099.07 ▲5165.16%pP
LendingClub Corp.LC5.456.081.89 ▼00.00%Sell
Lear Corp.LEA141.36130.515.24 ▼2723.85%
China Life Insurance Co. Ltd.LFC15.6013.306.57 ▲2730.87%
LATAM Airlines GroupLFL10.078.884.99 ▲69.22%
Lions GateLGF.B25.1624.243.64 ▼158.64%
Liberty Lilac ALILA25.3123.711.27 ▲1-4.96%
Liberty Lilac CLILAK25.2723.361.21 ▲1-4.68%
Line CorpLN34.5638.81-4.96 ▲▲65.21%dBuy
Cheniere EnergyLNG47.4642.055.42 ▼117.79%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI28.9724.339.27 ▲3677.62%
Grand Canyon EducationLOPE60.6954.385.00 ▼1740.94%
Loral Space & CommunicationsLORL40.4038.730.88 ▼141.00%
Laredo Petroleum HoldingsLPI13.6212.950.49 ▼4549.02%
LG Display Co.LPL12.3613.100.58 ▼11.12%
LPL Investment Holdings Inc.LPLA39.1334.654.31 ▼2740.65%
La Quinta HoldingsLQ14.0512.925.39 ▼1419.57%
Liberty TripAdvisorLTRPA14.1018.44-1.59 ▼2930.88%
Lululemon Athletica Inc.LULU65.3263.022.57 ▼11-5.84%
Luxottica Group SpALUX52.4051.041.38 ▼161.45%
Las Vegas Sands Corp.LVS52.1756.10-3.42 ▼82.70%
Luxoft HoldingLXFT57.9555.122.60 ▼81.58%
Lexicon PharmaceuticalsLXRX15.7215.89-1.02 ▲8-10.39%
Lloyds Banking GroupLYG3.503.154.26 ▲1111.47%
Merrimack PharmaceuticalsMACK3.014.74-5.37 ▲1242.99%
MAG SilverMAG15.5413.444.55 ▲32.37%
Main Street Capital CorporatioMAIN37.4835.232.88 ▲5021.93%
Manchester United plcMANU16.9515.232.49 ▲1-0.88%
MBIA Inc.MBI10.479.742.84 ▼1514.18%
Mobileye N.V.MBLY47.0839.825.03 ▲712.63%
Mobile TeleSystemsMBT10.579.028.71 ▼1224.65%pP
Moelis & CoMC37.1031.488.29 ▲1531.10%pP
Seres TherapeuticsMCRB9.0912.22-1.57 ▼3012.00%
Milacron HoldingsMCRN18.4817.041.59 ▼1310.46%
MDC Partners Inc.MDCA8.957.670.55 ▲1-0.56%
McDermott International Inc.MDR7.496.188.04 ▼5194.04%
Medpace HoldingsMEDP36.1131.740.92 ▼24.49%
Mercadolibre Inc.MELI207.79166.278.14 ▲720.38%
Methanex Corp.MEOH51.9540.318.30 ▲2147.63%pP
MFA FinancialMFA8.047.663.32 ▲144.55%
Manulife Financial CorporationMFC18.2016.796.83 ▼2025.34%
Mizuho Financial GroupMFG3.743.552.50 ▼2914.72%
Manitowoc Food ServiceMFS18.3717.393.43 ▼153.44%
Magna InternationalMGA43.0541.901.65 ▼121.44%
MGE Energy Inc.MGEE64.9558.782.27 ▼7457.99%
MGM Resorts InternationalMGM26.3928.420.07 ▼10.86%
MacroGenics Inc.MGNX19.6024.77-3.79 ▲102.49%
MGM Growth PropertiesMGP25.3624.641.11 ▼3-2.35%
Marine Harvest ASAMHG17.3917.280.35 ▼223.39%
Macquarie Infrastructure Corp.MIC75.6780.92-1.88 ▼4-0.76%
Middleby Corp.MIDD139.05129.602.65 ▲146.82%
The Michaels CompaniesMIK21.0923.54-3.89 ▲2917.03%
Mimecast LtdMIME20.3817.821.72 ▼37103.80%
Markel Corp.MKL976.98901.054.32 ▲76.34%
Mellanox TechnologiesMLNX49.5042.954.52 ▲42.38%
Marcus & MillichapMMI27.1725.50-0.14 ▲1-1.24%
Magellan Midstream PartnersMMP77.9872.946.59 ▼118.13%
Momo Inc.MOMO25.8620.244.41 ▲618.73%
Monogram Residential TrustMORE10.3910.54-1.36 ▼3-2.16%
Morningstar Inc.MORN81.7274.643.02 ▲24.96%
Melco Crown Entertainment Ltd.MPEL16.0615.580.13 ▼245.24%
Metaldyne Performance GroupMPG23.1520.737.70 ▼1617.22%
MPLX LPMPLX37.1934.445.50 ▼910.36%
Multi Packaging SolutionsMPSX17.8414.888.76 ▲40.11%
MRC Global Inc.MRC19.9218.242.98 ▼5145.40%
Marvell Technology Group Ltd.MRVL16.0113.386.82 ▲5057.73%
The Madison Square Garden Co.MSG178.99170.401.10 ▲32.36%
MSG NetworksMSGN22.3019.833.74 ▼2719.19%
ArcelorMittalMT8.647.286.25 ▲3251.58%
Match GroupMTCH16.5016.46-0.12 ▼4018.71%
Matador Resources CompanyMTDR24.4224.192.14 ▼14-3.48%
MGIC Investment Corp.MTG10.689.357.25 ▼2942.59%
Vail Resorts Inc.MTN182.67162.147.06 ▲142139.50%
MeritorMTOR16.1812.758.83 ▲2960.20%
M/A-Com Technology Solutions HMTSI47.4743.591.89 ▼1515.58%
Mitsubishi FinancialMTU6.696.105.75 ▼1515.15%
Manitowoc Co. Inc.MTW6.065.484.93 ▼1518.13%
MasTecMTZ40.1033.623.58 ▼51117.82%
Mueller Water ProductsMWA12.5512.280.37 ▼15-4.49%
MaxLinear Inc.MXL26.7022.738.02 ▲1525.35%
Maxwell TechnologiesMXWL5.005.18-0.30 ▲419.09%
ClubCorp HoldingsMYCC16.9014.806.88 ▼119.39%
Nordic American Tankers LimiteNAT7.9710.04-2.49 ▼3340.70%
Navistar International CorporaNAV26.6823.650.57 ▼37103.98%
Neurocrine Biosciences Inc.NBIX42.7245.78-0.90 ▲122.35%
Norwegian Cruise Line HoldingsNCLH50.0242.366.73 ▲1113.14%pP
NCI Building Systems Inc.NCS15.5515.380.07 ▼15-5.47%
NextEra Energy PartnersNEP30.7927.136.70 ▲59.61%
New Relic Inc.NEWR34.0631.813.46 ▲4-4.22%
NovaGold Resources Inc.NG5.824.905.03 ▲35.82%
New GoldNGD2.993.94-2.37 ▼3-1.36%
National Grid plcNGG61.0962.65-1.80 ▲2412.68%
National General HoldingsNGHC25.3323.343.64 ▼1510.42%
NGL Energy Partners LPNGL22.5020.086.83 ▼3953.79%
NantHealthNH7.5411.23-4.70 ▼1228.80%
National Healthcare Corp.NHC74.2971.562.30 ▼1510.24%
National Health Investors Inc.NHI75.1875.780.84 ▲16-3.24%
NICE SystemsNICE69.3466.802.38 ▼347.60%
NewLink Genetics CorporationNLNK14.1812.072.49 ▲20.43%
Annaly Capital ManagementNLY11.0510.202.56 ▲24.74%
Nimble StorageNMBL8.638.781.22 ▲13-10.08%
Nomura HoldingsNMR6.505.738.01 ▼2539.49%
Nelnet Inc.NNI50.4946.872.55 ▼2435.29%
Noah HoldingsNOAH25.6523.351.01 ▲25.08%
Nokia Corp.NOK5.144.801.37 ▲00.00%Buy
Nomad Foods LtdNOMD10.8710.120.58 ▲00.00%Buy
Nord Anglia EducationNORD23.3922.22-0.24 ▲00.00%Buy
ServiceNowNOW91.8280.645.35 ▲712.25%
New Residential Investment CorNRZ16.6815.264.06 ▼4230.11%
NuStar EnergyNS52.7548.935.63 ▼93.96%
NuStar GP HoldingsNSH29.2527.005.64 ▼1412.72%
Nationstar Mortgage Holdings INSM18.2316.993.10 ▼3045.72%
NetEase Inc.NTES299.93227.397.57 ▲4192.86%
Nortel Inversora S.A.NTL25.3023.452.05 ▼93.73%
Intellia TherapeuticsNTLA12.2516.85-2.60 ▲1614.40%
Nippon Telegraph & TelephoneNTT42.4943.551.50 ▼1-2.07%
Nuance CommunicationsNUAN17.0515.293.80 ▲140.29%
NovavaxNVAX1.382.44-1.92 ▲233.50%
NovoCure Ltd.NVCR6.908.59-2.08 ▲4751.55%
InVivoNVIV4.305.02-1.01 ▲2020.37%
Novo NordiskNVO35.6039.11-2.17 ▲2925.23%
Nevro Corp.NVRO98.9781.883.85 ▲613.56%
NovartisNVS77.2873.442.26 ▲10.98%
News CorporationNWS13.4012.532.41 ▲2-2.19%
Nexstar Broadcasting Group IncNXST69.7559.675.06 ▲1517.92%
Nxstage MedicalNXTM29.1623.625.06 ▲4160.31%pP
NRG Yield, IncNYLD18.0015.903.54 ▲56.51%
New York REITNYRT9.889.681.58 ▼141.54%
Oaktree Capital GroupOAK45.1040.955.18 ▲33.20%
Oasis Petroleum Inc.OAS13.8912.411.64 ▼2739.46%
OneBeacon Insurance GroupOB16.6815.213.31 ▲3827.13%
Owens CorningOC57.7552.074.20 ▲147.44%
Oclaro IncOCLR9.238.123.59 ▲101398.92%
Orion Engineered CarbonsOEC20.7518.824.42 ▲4447.06%
ONEOK PartnersOKS51.5343.198.35 ▲5061.49%
Universal Display Corp.OLED81.0057.695.70 ▲1130.86%
Grupo Aeroport. del Centro NorOMAB37.3139.61-2.63 ▲1619.10%
OM Asset ManagementOMAM15.1814.041.64 ▲142.85%
OneMain HoldingsOMF27.6923.341.49 ▲1-1.81%
ON SemiconductorON15.3312.388.14 ▲3052.69%pP
Spark TherapeuticsONCE59.9453.173.29 ▲153.35%
Ophthotech Corp.OPHT4.2428.17-6.76 ▲2190.74%
Opko HealthOPK8.449.57-4.43 ▼87.86%
Ormat Technologies Inc.ORA57.5950.218.04 ▲5356.20%pP
OrangeORAN15.2815.042.10 ▼7-1.42%
Orbotech Ltd.ORBK31.0330.601.65 ▼6869.84%
Open Text Corp.OTEX33.4831.094.88 ▲5438.69%
Otter Tail CorporationOTTR38.2536.160.53 ▼5637.59%
Outfront MediaOUT25.6124.667.02 ▼1410.53%
OvaScience Inc.OVAS1.483.41-3.90 ▲1976.21%
Och-Ziff Capital Mgmt GroupOZM2.993.490.23 ▼1-1.01%
Pandora MediaP13.2912.381.30 ▲121.61%
Plains All American PipelinePAA31.3329.450.15 ▼3717.61%
Pan American SilverPAAS19.0016.675.26 ▲64.74%
Grupo Aeroport. del PacificoPAC85.0689.39-1.57 ▲1612.04%
Penske Automotive GroupPAG51.7049.322.58 ▼3030.46%
Plains GP HoldingsPAGP31.8331.17-0.84 ▼325.63%
Platform Specialty ProductsPAH13.0510.418.77 ▲1237.66%pP
Pampa Energia SAPAM45.8837.1010.00 ▲84163.53%
Palo Alto NetworksPANW153.01138.723.16 ▲45.55%
Paycom SoftwarePAYC55.3045.344.12 ▲1117.76%
Pembina Pipeline Corp.PBA32.4530.172.90 ▲115.08%
PBF Energy Inc.PBF23.9225.60-1.13 ▼4-2.79%
Petroleo BrasileiroPBR10.229.670.99 ▼5193.93%
Puma BiotechnologyPBYI36.2043.35-1.92 ▲1816.88%
Pacira Pharmaceuticals Inc.PCRX43.4536.234.17 ▲77.42%
Paylocity Holding Corp.PCTY36.7837.48-0.19 ▲160.60%
Piedmont Office Realty Trust IPDM22.8520.535.35 ▲89.17%pP
Precision Drilling Corp.PDS4.954.931.84 ▼180.41%
Parsley EnergyPE29.4934.33-1.72 ▼18.45%
Pebblebrook Hotel TrustPEB28.0329.800.99 ▼00.00%Sell
Pegasystems Inc.PEGA43.2533.888.02 ▲2353.70%pP
Pattern Energy GroupPEGI21.0921.30-0.50 ▲203.39%
Penumbra Inc.PEN78.3566.354.12 ▲65.59%
Penn National Gaming Inc.PENN14.2214.330.56 ▲6-6.20%
Pinnacle Foods Inc.PF57.5050.685.51 ▲1314.09%
Performance Food GroupPFGC24.0024.30-0.66 ▲24-0.38%
ProofpointPFPT79.6474.182.99 ▲4440.34%
Ply Gem Holdings, IncPGEM17.4015.445.07 ▲1516.78%
Paramount GroupPGRE17.2516.083.06 ▲114.55%
Philips N.V.PHG29.6928.760.35 ▼285.17%
PDLT IncPHI27.6731.95-0.47 ▼2932.23%
PIMCO High Income FundPHK8.869.46-1.11 ▼3-1.61%
Premier Inc.PINC31.3430.641.11 ▼7-1.63%
POSCOPKX60.8253.355.09 ▲3222.92%
Planet FitnessPLNT21.4319.323.06 ▲4148.08%
PennyMac Mortgage Inv. TrustPMT16.8715.992.93 ▼167.11%
Insulet CorporationPODD45.9638.575.11 ▲65.56%
Portland General Electric Co.POR44.8042.161.75 ▲102.71%
Potash Corp. of SaskatchewanPOT17.8717.791.77 ▼150.28%
Pilgrim's Corp.PPC20.4321.210.69 ▲3012.51%
PRA Health SciencesPRAH60.1853.953.82 ▲3027.96%
Primoris Services CorporationPRIM25.2421.694.25 ▲2222.82%
Park National Corp.PRK107.23103.83-0.48 ▼3212.80%
Prothena Corporation plcPRTA53.4555.57-0.93 ▲8-6.75%
Party City HoldcoPRTY14.5015.95-1.41 ▲9-2.11%
Prospect Capital CorporationPSEC9.388.228.00 ▲1316.23%pP
PriceSmart Inc.PSMT90.5584.660.58 ▲31.86%
Pearson plcPSO8.199.83-7.54 ▼3029.21%
Pure Storage Inc.PSTG11.5612.76-1.98 ▲114.31%
Phillips 66 PartnersPSXP55.9849.148.08 ▲79.55%
Patheon HoldingsPTHN32.4427.473.59 ▲39.08%
Portola PharmaceuticalsPTLA33.5023.738.24 ▲933.47%pP
PetroChinaPTR77.9974.384.88 ▼1210.31%
Prudential plcPUK40.3538.252.56 ▼156.46%
Pretium Resources, IncPVG10.879.195.64 ▲61.59%
Petrobras Argentina SAPZE9.227.4010.00 ▲944.06%
Quintiles Transnational HoldinQ77.6474.840.71 ▼150.32%
Qiagen NVQGEN28.1427.142.93 ▼165.95%
Restaurant Brands Intl.QSR55.4747.645.88 ▲5149.43%
QTS Realty TrustQTS52.4249.322.18 ▲30.48%
Q2 HoldingsQTWO35.9529.564.41 ▲4748.74%
Quad/Grahics IncQUAD26.9224.050.80 ▼50106.44%
Qunar Cayman Islands Ltd.QUNR30.3630.082.04 ▼6-0.13%
Quotient TechnologyQUOT12.2511.110.89 ▲2-7.55%
Ferrari N.V.RACE65.0956.079.44 ▲3044.55%pP
Rite Aid Corp.RAD5.977.27-7.05 ▼519.87%
Ultragenyx PharmaceuticalsRARE77.4768.650.42 ▲15-2.79%
BankrateRATE11.1510.043.83 ▼1510.40%
Ritchie Bros. AuctioneersRBA34.0034.30-4.22 ▲6-3.47%
Royal Bank of ScotlandRBS5.915.403.78 ▲117.85%
Rogers CommunicationsRCI43.0139.986.21 ▲4-0.44%
Radian Group Inc.RDN18.6316.088.63 ▼3044.20%pP
Royal Dutch ShellRDS.A51.7254.011.63 ▼10.98%
Radius HealthRDUS41.0547.94-1.28 ▲116.26%
Dr. Reddy's Laboratories Ltd.RDY43.2446.05-1.74 ▼10.21%
RELX plcRELX19.0717.893.54 ▲34.21%
Renren Inc.RENN8.289.65-2.36 ▲1610.00%
RELX NVRENX17.6916.593.54 ▲33.88%
RPC Inc.RES19.4818.814.04 ▼5556.72%
RevlonREV34.7031.594.41 ▲51.91%
Rexford Industrial RealtyREXR23.2021.632.07 ▼7257.08%
Regal Entertainment GroupRGC21.5622.490.34 ▼1-0.75%
Ryman Hospitality PropertiesRHP66.4258.686.08 ▲1520.65%
Richmont MinesRIC8.657.583.79 ▲3-7.49%
Rice EnergyRICE18.6222.44-2.73 ▼1010.18%
Rio TintoRIO41.6938.417.32 ▼3434.27%
Realogy Holdings Corp.RLGY28.8225.662.64 ▲15.80%
RLJ Lodging TrustRLJ23.0322.551.30 ▼133.55%
Rice Midstream Partners LPRMP23.9821.573.70 ▼4964.81%
RingCentral Inc.RNG26.2521.663.78 ▲617.19%
Renasant Corp.RNST41.1338.491.45 ▼156.91%
RBC Bearings Inc.ROLL94.3585.554.88 ▼1512.76%
RealPageRP33.5028.266.84 ▲5160.83%
Retail Properties of AmericaRPAI15.5815.68-1.13 ▲202.50%
Ramco-Gershenson Properties TrRPT15.7517.34-2.84 ▼2311.91%
Red Rock ResortsRRR22.3422.240.96 ▼17-0.18%
RSP Permian Inc.RSPP39.8938.720.40 ▼5149.63%
Redwood Trust Inc.RWT16.4215.094.69 ▲1510.50%
Rexnord CorporationRXN22.0420.543.39 ▼63.38%
Royal Bank of CanadaRY73.7767.428.48 ▲5032.30%pP
Ryanair Holdings plcRYAAY81.2080.141.55 ▼150.27%
Sprint Nextel Corp.S8.947.066.99 ▼51134.03%
Sabre Corp.SABR21.7925.26-4.07 ▼2319.18%
Sage TherapeuticsSAGE62.3047.962.99 ▲3246.83%
RetailMeNot IncSALE9.159.81-0.94 ▲171.08%
Banco SantanderSAN5.314.945.65 ▼2514.44%
SAP SESAP93.3786.905.80 ▲74.95%
EchoStar Corp.SATS56.2547.635.73 ▲2237.06%
Spirit AirlinesSAVE51.9251.060.17 ▼189.24%
Sinclair Broadcast Group Inc.SBGI40.3030.925.83 ▲1425.16%
Sibanye GoldSBGL8.5410.05-0.97 ▲2338.69%
Saneamento Bas. do Estado de SSBS10.579.197.17 ▲714.27%
Santander Comsumer USA HoldingSC14.6212.941.55 ▲159.10%
Southern Copper Corp.SCCO36.2931.728.45 ▼1831.44%
Steelcase Inc.SCS15.9515.601.48 ▼153.24%
SeaDrill LimitedSDRL1.982.96-2.79 ▼3-4.21%
SeaWorld EntertainmentSEAS18.6216.924.50 ▼1514.30%
Seaboard Corp.SEB3955.003552.640.97 ▼2826.68%
SolarEdge TechnologiesSEDG14.8515.74-0.20 ▲4235.13%
SemGroup CorporationSEMG36.2539.552.23 ▼00.00%Sell
Spectra Energy PartnersSEP44.8844.141.62 ▼11-1.90%
ServiceMaster Global HoldingsSERV39.9136.801.56 ▲146.57%
Ship Finance International LimSFL14.5514.311.44 ▼11-1.36%
Colony Starwood HomesSFR32.5429.334.29 ▲148.47%
Smart & Final StoresSFS14.7013.624.00 ▼93.16%
SouFun HoldingsSFUN2.943.78-0.09 ▼5954.21%
Seattle Genetics Inc.SGEN62.7355.090.85 ▲4061.51%
Sangamo Biosciences IncSGMO4.004.270.42 ▲5946.52%
Surgery PartnersSGRY22.4516.905.94 ▲624.03%
Stone Energy Corp.SGY6.589.46-0.24 ▼13698.35%
Shenandoah Telecommunications SHEN29.1026.770.50 ▲10.00%
Shinhan Financial GroupSHG41.2837.894.08 ▲3118.11%
Sinopec Shanghai PetrochemicalSHI61.7455.398.88 ▼3328.41%pP
Sears Holdings CorporationSHLD7.7410.40-4.30 ▲2645.72%
Shell Midstream PartnersSHLX32.5029.645.94 ▲77.62%
Sunstone Hotel Investors Inc.SHO14.7114.232.43 ▼157.22%
Shopify Inc.SHOP61.7543.649.35 ▲49116.82%pP
Shire plcSHPG181.29170.38-0.65 ▲10.11%
Companhia Siderurgica NacionalSID3.823.373.94 ▲3438.41%
Sigma Designs, Inc.SIGM6.206.92-2.01 ▲1216.78%
Grupo SimecSIM13.9511.786.16 ▼2753.30%
Silicon Motion TechnologySIMO41.0345.64-2.58 ▲189.94%
SINA Corp.SINA71.9265.731.80 ▲43.65%
Select Income REIT Common SharSIR26.2624.691.40 ▲112.06%
SiteOne Landscape SupplySITE39.2934.554.18 ▲77.47%
Six Flags Entertainment CorporSIX59.3457.203.98 ▼166.33%
Shaw CommunicationsSJR21.2220.315.49 ▼114.89%
SK Telecom Co.SKM22.7421.251.47 ▲22.76%
Sun Life FinancialSLF36.8036.212.77 ▼1910.94%
Silver Wheaton Corp.SLW21.1522.541.70 ▲207.64%
Sumitomo Mitsui Fin. GroupSMFG7.877.503.41 ▼3022.02%
Semiconductor Manufacturing InSMI6.686.163.42 ▼2831.76%
Summit Midstream Partners, LPSMLP22.8522.750.72 ▼4414.02%
Sony Corp.SNE30.9329.872.63 ▲6-0.23%
Smith & Nephew plcSNN30.7030.881.58 ▲266.60%
China Petroleum & Chemical CorSNP78.1674.565.33 ▼107.70%
SanofiSNY42.7040.013.17 ▲64.97%
Sohu.com Inc.SOHU41.2537.742.89 ▲42.89%
Spartan Motors Inc.SPAR7.058.69-2.33 ▼17.24%
Spectrum Brands HoldingsSPB137.27124.443.95 ▲43.34%
Suburban Propane Partners LPSPH25.3631.16-2.22 ▼1615.61%
Siliconware Precision Ind.SPIL7.857.473.41 ▲64.67%
SplunkSPLK62.8056.202.89 ▲33.99%
The Spectranetics CorporationSPNC28.0523.423.92 ▲5179.12%
Spirit AeroSystems Holdings InSPR60.9354.052.64 ▼2031.17%
SunPower CorporationSPWR8.899.74-0.96 ▲5861.81%
Square IncSQ17.4312.875.62 ▲2956.60%
Chemical & Mining Co. of ChileSQM31.4228.396.12 ▼5275.34%
Spirit Realty CapitalSRC10.9911.58-2.05 ▲177.57%
Seritage Growth PropertiesSRG47.2242.95-0.99 ▲00.00%Buy
Sarepta TherapeuticsSRPT32.0234.82-2.46 ▲4-4.57%
South State Corp.SSB90.1582.283.51 ▼3225.91%
Stage Stores Inc.SSI2.464.28-6.02 ▼9587.35%
Sasol Ltd.SSL28.4628.212.42 ▼101.10%
SS&C Technologies HoldingsSSNC35.5330.774.74 ▲410.38%
Standard Silver ResourcesSSRI11.5310.002.49 ▲2-0.35%
Seaspan Corp.SSW7.7810.98-4.62 ▼4252.04%
Stratasys Inc.SSYS20.4319.011.64 ▲2-4.76%
Sensata TechnologiesST41.2839.093.95 ▼112.58%
STAG IndustrialSTAG25.6522.932.08 ▲138.83%
iStar Inc.STAR11.8011.39-0.65 ▼3114.90%
Extended Stay AmericaSTAY17.3215.844.71 ▲1517.03%
State Auto Financial Corp.STFC26.7323.901.00 ▲3422.56%
STMicroelectronics NVSTM15.009.8410.00 ▲31134.74%
Stantec Inc.STN26.6024.943.66 ▼154.72%
Scorpio Tankers Inc.STNG4.124.58-1.82 ▲▲7952.70%dBuy
Statoil ASASTO17.4118.152.02 ▼00.00%Sell
STORE Capital Corp.STOR25.0226.41-2.38 ▲209.02%
Starwood Property TrustSTWD22.9121.951.98 ▲4113.47%
Suncor EnergySU31.5030.271.16 ▼2112.94%
Sun Communities Inc.SUI83.5275.994.26 ▲89.23%
Summit MaterialsSUM23.7522.452.65 ▼15-0.71%
Sunoco LPSUN27.5126.442.72 ▼4-3.68%
Grupo SupervielleSUPV15.5213.562.54 ▲67.33%
Swift Transportation CompanySWFT21.7421.40-0.70 ▼3226.84%
SunCoke Energy PartnersSXCP16.8518.90-1.47 ▼00.00%Sell
Sunoco Logistics Partners L.P.SXL25.2724.680.66 ▲3-4.43%
SyntelSYNT17.9822.21-1.06 ▼3136.72%
Syngenta AGSYT85.2781.695.63 ▲61.27%
TransAlta Corp.TAC5.455.154.85 ▼130.93%
Tahoe Resources Inc.TAHO8.4011.01-2.57 ▲2134.32%
TAL Intl. GroupTAL85.2572.626.14 ▲71136.74%
Taro PharmaceuticalsTARO116.58107.180.76 ▲10.29%
Theravance BiopharmaTBPH30.3328.690.65 ▼15-12.04%
TC PipelinesTCP61.7556.384.67 ▲99.92%
The Toronto-Dominion BankTD52.8448.488.22 ▲5131.90%pP
Teladoc Inc.TDOC21.1517.275.27 ▲3432.69%
Atlassian CorpTEAM29.2726.502.88 ▲55.36%
Teck ResourcesTECK20.7218.782.73 ▼51166.67%
Telefonica SATEF10.159.342.98 ▲75.51%
Tallgrass EnergyTEGP28.3325.152.90 ▲4441.86%
Tenneco Inc.TEN65.2261.284.02 ▼1411.70%
Telecom Argentina S.A.TEO22.2419.448.14 ▲614.46%
Tallgrass Energy PartnersTEP53.7647.775.20 ▲4937.39%
TerraForm PowerTERP11.6412.76-2.31 ▼54.36%
Teva Pharmaceutical Ind.TEVA35.3841.75-4.96 ▲5538.88%
TFS Financial CorpTFSL17.1718.46-4.25 ▼55.50%
Textainer Group Holdings LimitTGH15.1010.3310.00 ▲650.25%
Teekay LNG PartnersTGP19.1515.507.46 ▲2425.90%
Telecom ItaliaTI7.968.760.97 ▼00.00%Sell
Teekay CorporationTK9.928.525.67 ▼68.18%
Turkcell I.H. ASTKC8.327.433.13 ▲12.21%
PT Telekomunikasi IndonesiaTLK29.1029.77-0.54 ▲15-2.39%
Tesoro LogisticsTLLP55.6552.038.05 ▼1113.99%
Toyota Motor CorporationTM113.77117.37-1.66 ▼20.26%
Taylor Morrison Home CorporatiTMHC19.8418.151.00 ▼3729.25%
T-Mobile USTMUS62.2154.628.30 ▼4758.54%pP
TriNet GroupTNET26.5822.414.53 ▼1518.40%
Terra Nitrogen CompanyTNH101.88109.510.39 ▼11.32%
Teekay Offshore PartnersTOO5.196.030.98 ▼00.00%Sell
Total SATOT50.2648.972.57 ▼110.42%
Tuniu CorporationTOUR8.679.34-0.09 ▼175.04%
Towne BankTOWN32.8528.436.09 ▼4561.43%
Tutor Perini Corp.TPC30.0024.825.57 ▼1514.50%
Texas Pacific Land TrustTPL298.00263.364.93 ▼5198.67%
Third Point ReinsuranceTPRE12.2511.61-0.69 ▲10.41%
Tribune Media Co.TRCO34.4529.392.72 ▲210.06%
Targa Resources Corp.TRGP56.3852.344.59 ▼4442.02%
Thomson Reuters CorporationTRI42.7042.593.16 ▼152.55%
Terreno Realty CorpTRNO28.0326.430.93 ▼135.69%
TransCanada Corp.TRP46.2844.872.99 ▼131.25%
Turquoise Hill ResourcesTRQ3.413.252.21 ▼15-2.85%
Triton IntlTRTN25.4718.969.17 ▲1556.55%
TransUnionTRU36.3331.904.96 ▲612.90%
Tenaris S.A.TS32.9831.233.74 ▼2115.84%
Trinseo SATSE70.2558.997.83 ▲52141.33%
Tower Semiconductor Ltd.TSEM23.0918.459.54 ▲3277.48%pP
TPG Specialty LendingTSLX19.4918.193.27 ▲4917.20%
Taiwan Semiconductor ManufactuTSM31.9229.293.91 ▲3928.55%
TesaroTSRO186.90128.829.05 ▲34128.51%pP
TIM Participacoes S.A.TSU15.7113.288.32 ▲721.97%
Tata Motors Ltd.TTM34.3237.760.81 ▼1-1.30%
TELUS Corp.TU33.1732.013.04 ▼7-0.12%
Grupo TelevisaTV26.4421.932.08 ▲212.56%
Travelport WorldwideTVPT12.9414.280.34 ▼00.00%Sell
Twilio Inc.TWLO32.2638.88-1.79 ▲91.35%
Two Harbors Investment Corp.TWO9.308.652.41 ▲112.42%
2U, IncTWOU36.5232.342.04 ▲65.22%
Twitter, Inc.TWTR15.9818.36-2.13 ▼194.65%
Ternium S.A.TX25.6222.290.58 ▲5271.72%
TherapeuticsMDTXMD5.846.73-1.89 ▲2820.00%
Tri-Continental Corp.TY23.3221.938.05 ▲1510.26%pP
Tortoise Energy InfrastrutureTYG34.5730.866.22 ▲1410.20%
Ubiquiti NetworksUBNT49.5956.040.10 ▼1-0.39%
UBS GroupUBS15.3216.121.33 ▼00.00%Sell
Union First Market Bankshares UBSH36.9733.086.25 ▼4749.07%
Ultrapar Holdings Inc.UGP21.0020.551.81 ▲2-2.01%
AMERCOUHAL384.19354.984.12 ▼113.55%
Unilever plcUL47.1241.544.25 ▲15.96%
Ulta SalonULTA276.33250.844.59 ▲1410.05%
United Microelectronics CorporUMC2.041.811.99 ▲69.68%
Unilever NVUN46.9141.573.92 ▲14.76%
Univar Inc.UNVR31.9824.378.76 ▲4577.67%pP
USA Compression PartnersUSAC17.4516.801.81 ▼4538.82%
US Food HoldingUSFD27.8325.145.59 ▼119.52%
USG CorporationUSG32.9828.704.41 ▲1415.84%
United States Cellular CorporaUSM40.9040.104.65 ▼124.74%
USANA Health Sciences Inc.USNA58.9563.98-2.47 ▼178.61%
Vale S.A.VALE10.528.149.03 ▼51121.94%pP
Visteon Corp.VC94.1681.818.17 ▲1417.94%pP
Vina Concha y ToroVCO33.5434.34-0.25 ▼3-0.18%
Vedanta Ltd.VEDL15.3512.498.20 ▲45159.73%
Veeva SystemsVEEV44.2139.413.25 ▼5166.83%
VEREIT Inc.VER8.989.15-0.67 ▲205.87%
Vermilion EnergyVET39.3441.39-0.39 ▼00.00%Sell
Vonage Holdings CorporationVG6.096.910.03 ▼11.30%
Vector Group Ltd.VGR22.8521.912.99 ▼114.29%
Viacom Inc.VIA46.6542.564.32 ▲55.07%
VimpelCom Ltd.VIP4.303.785.70 ▲1013.16%
Vipshop Holdings LimitedVIPS13.0411.74-0.67 ▲00.00%Buy
Virtu Financial, IncVIRT17.5516.177.94 ▲73.85%
Telefonica BrasilVIV14.7313.545.75 ▲63.73%
Valero Energy PartnersVLP49.3345.077.61 ▲912.09%
Controladora Vuela CompaVLRS11.7315.31-3.52 ▼1524.03%
VMwareVMW91.0178.948.38 ▲4456.32%
21Vianet GroupVNET7.248.46-1.31 ▲4260.87%
Viper Energy PartnersVNOM18.1016.062.86 ▲21.91%
VantivVNTV65.7960.206.11 ▲5329.69%
Vodafone Group plcVOD25.7326.75-2.33 ▲3715.67%
VOXX InternationalVOXX4.203.95-0.66 ▼1915.07%
Voya FinancialVOYA41.6836.525.68 ▼2033.93%
Validus HoldingsVR57.3153.586.65 ▼5125.76%
Verint Systems Inc.VRNT37.9035.791.54 ▲241.45%
Valeant PharmaceuticalsVRX16.1820.28-2.10 ▲7491.78%
Vivint SolarVSLR3.502.951.49 ▲14.48%
VWR Corp.VWR27.6925.890.06 ▲00.00%Buy
Wayfair Inc.W39.3037.223.15 ▼6-0.53%
Wesco Aircraft HoldingsWAIR12.0514.56-2.48 ▼27.31%
Western Alliance Bancorp.WAL51.6044.746.88 ▼2945.89%
Weibo Corp.WB51.0941.824.58 ▲50183.83%
WABCO Holdings Inc.WBC112.87105.293.83 ▲111.48%
Westpac BankingWBK26.1023.955.12 ▲2011.21%
WESCO International Inc.WCC69.5565.033.76 ▼1511.10%
Waste ConnectionsWCN87.3376.914.99 ▲5747.92%
WorkdayWDAY89.6678.434.41 ▲59.34%
Web.com GroupWEB20.2018.404.21 ▼1111.30%
Western Gas PartnersWES62.7956.985.75 ▲4542.61%
Woori Bank Co.WF36.2830.976.32 ▲5051.74%
Weatherford Intl. plcWFT5.575.201.62 ▲7-3.63%
Wester Gas Equity PartnersWGP45.9042.023.10 ▲4413.36%
Wipro Ltd.WIT9.7910.02-1.31 ▲▲3113.52%dBuy
Wix.com Ltd.WIX65.0543.828.66 ▲45189.63%
Westlake Chemical Corp.WLK63.6154.376.26 ▼2830.40%
Whiting Petroleum Corp.WLL10.8010.041.31 ▼135.37%
Wright Medical Group Inc.WMGI28.0623.565.06 ▲1518.60%
Weis MarketsWMK64.7956.382.63 ▼5053.46%
Advanced Drainage SystemsWMS22.4521.853.13 ▼6-5.27%
Western Refining Logistics, LPWNRL24.0522.034.40 ▲57.37%
WNS (Holdings) Ltd.WNS29.0327.312.94 ▲5-1.43%
W. P. Carey & Co. LLCWPC64.3261.202.75 ▲20.66%
Westport InnovationsWPRT1.071.41-1.76 ▼4749.29%
Williams PartnersWPZ39.4235.874.29 ▼4330.79%
Washington Real Estate InvestmWRE33.2331.092.39 ▲112.22%
WesBanco Inc.WSBC41.3837.923.89 ▼4532.67%
West CorporationWSTC24.3623.400.80 ▼150.79%
White Mountains Insurance GrouWTM938.87846.215.75 ▲5223.63%
58.com Inc.WUBA31.9735.70-2.56 ▲2732.98%
Xenia Hotels & ResortsXHR18.3017.581.87 ▼159.38%
Acceleron Pharma IncXLRN25.1729.11-3.43 ▲1114.01%
Intrexon Corp.XON21.9126.61-3.74 ▲915.41%
The ExOne CompanyXONE10.4611.36-1.72 ▲1713.84%
XPO LogisticsXPO50.4041.404.91 ▲3070.44%
Yadkin Financial CorporationYDKN33.4230.332.08 ▼4537.36%
Yandex N.V.YNDX23.5820.346.83 ▲78.56%
YPF S.A.YPF21.0018.628.21 ▼6-2.14%
Yirendai Ltd.YRD24.5825.23-1.19 ▲9-11.73%
Yum China HoldingsYUMC26.9925.820.85 ▼5122.56%
YY Inc.YY44.8242.82-0.45 ▲1-6.06%
Zillow, Inc.Z35.1734.030.04 ▼4442.97%
Zayo Group HoldingsZAYO31.0830.62-1.79 ▼4419.63%
Zendesk Inc.ZEN27.9224.203.38 ▲20.69%
Zillow GroupZG34.5736.530.11 ▼2-0.76%
Zogenix Inc.ZGNX10.5011.09-3.19 ▲5-17.32%
ZIOPHARM OncologyZIOP6.105.711.05 ▲3-11.85%
ZyngaZNGA2.702.76-1.89 ▲9-3.05%
China Southern Airlines Co. LtZNH33.1828.224.08 ▲415.69%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.