Saturday, March 4, 2017

RL for Mar 6

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for S&P 500.
  • Bullish divergence for EURUSD.
  • Sell signal for RIG.
  • Speculative Buy signal for CHK.
  • Partial profits signal for AAPL and OA.
  • Bearish continuation for FIT. Can add to short positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 3, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2383.12
16
2338.198.43 ▼
78
11.80%
pP
Japan - Nikkei^N22519469.17
29
19195.391.44 ▲
2
-0.79%
UK - FTSE 100^FTSE7374.26
35
7233.853.97 ▲
20
2.59%
Germany - DAX^DAX12027.36
32
11800.504.93 ▲
16
2.81%
Australia - AOI^AORD5775.40
14
5758.49-0.93 ▼
1
-0.78%
Brazil - BOVESPA^BVSP66785.53
52
65664.211.59 ▼
43
11.72%
20+ Y Tr. Bond ETFTLT119.35
21
120.78-0.19 ▼
2
-0.29%
Gold (spot)$XAUUSD1234.30
1
1223.042.45 ▼
41
4.62%
$EURUSD$EURUSD1.0619
20
1.0652-2.22 ▲▲
14
-0.21%
dBuy
Oil (CL)@CL53.23
13
53.930.33 ▼
1
-1.22%
Wheat (ZW)@ZW454.25
6
435.362.50 ▲
21
4.91%

Daily reversal levels as of the close on March 3, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL46.82
33
47.050.07 ▼
1
-2.12%
Apple Inc.AAPL139.78
31
131.299.11 ▼
57
24.46%
pP+
Ambarella, Inc.AMBA55.60
17
54.853.50 ▼
17
4.08%
Amazon.com Inc.AMZN849.88
48
833.413.35 ▼
14
2.20%
Bank of AmericaBAC25.44
31
24.176.67 ▲
105
63.18%
Biogen Inc.BIIB297.85
0
282.534.28 ▲
12
4.67%
Chesapeake EnergyCHK5.32
2
6.12-6.99 ▼
23
17.26%
spBuy
3D Systems Corp.DDD14.53
0
16.52-6.19 ▼
3
4.85%
Dollar Tree, Inc.DLTR77.13
10
79.48-0.52 ▼
3
2.33%
Facebook, Inc.FB137.17
7
132.464.82 ▲
39
13.38%
FireEye, Inc.FEYE11.06
81
11.76-2.60 ▼
19
-1.47%
Fitbit Inc.FIT6.07
22
6.411.33 ▼
36
17.75%
AddSh
Frontline Ltd.FRO6.96
60
6.850.44 ▲
2
-1.14%
First Solar, Inc.FSLR34.61
1
33.803.95 ▼
13
4.09%
Gold Miners ETFGDX22.20
0
24.01-6.50 ▼
4
4.48%
Gilead Sciences Inc.GILD70.74
44
69.491.86 ▲
4
0.53%
Alphabet Inc.GOOGL849.08
12
838.893.24 ▼
14
1.36%
Herbalife Ltd.HLF55.99
5
57.65-4.18 ▼
3
0.73%
Interactive Brokers GroupIBKR37.58
16
38.31-2.42 ▼
1
-0.35%
Netflix, Inc.NFLX139.14
24
141.91-0.48 ▼
1
0.39%
NiSource Inc.NI23.72
1
23.098.40 ▼
14
5.80%
Orbital ATK Inc.OA94.46
16
90.177.98 ▲
14
5.79%
pP
Opko HealthOPK7.45
9
8.63-3.80 ▼
42
18.67%
PaypalPYPL43.03
33
41.514.54 ▼
13
4.49%
Transocean Ltd.RIG13.53
15
14.141.55 ▼
0
0.00%
Sell
Rockwell AutomationROK153.01
52
148.952.47 ▲
90
23.49%
StarbucksSBUX57.10
2
56.531.93 ▼
11
0.25%
Shopify Inc.SHOP60.29
50
54.945.19 ▼
45
38.50%
Senior Housing Prop.SNH20.52
1
19.665.63 ▼
43
9.62%
Tesla Motors, Inc.TSLA251.57
10
258.14-5.20 ▼
4
-3.02%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Mar 4

Weekly reversal levels for March 4, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5870.755430.248.40 ▲1611.90%pP
US - S&P 500^SPX2383.122239.088.08 ▲1610.04%pP
Japan - Nikkei^N22519469.1718375.303.39 ▼2915.43%
UK - FTSE 100^FTSE7374.267005.544.40 ▼3512.11%
Germany - DAX^DAX12027.3611173.885.55 ▼3218.44%
Australia - AOI^AORD5775.405637.183.55 ▼143.68%
Brazil - BOVESPA^BVSP66785.5361721.485.82 ▼5236.05%
20+ Y Tr. Bond ETFTLT119.35126.42-2.37 ▲2110.16%
Gold (spot)$XAUUSD1234.301208.782.28 ▲1-1.92%
Silver (spot)$XAGUSD17.9417.023.00 ▲3-0.02%
$EURUSD$EURUSD1.06191.0817-0.85 ▼203.20%
Oil (CL)@CL53.2349.722.73 ▼133.40%
Wheat (ZW)@ZW454.25415.923.45 ▲65.89%
US Dollar Index (DX)@DX101.5499.350.55 ▼215.20%
Argentina - MERVAL^MERV19265.4517480.457.38 ▼1412.36%
Austria - ATX^ATX2798.792516.447.56 ▼2922.51%pP
Belgium - BEL20^BEL203702.863524.831.49 ▲123.98%
Bulgaria - SOFIX^SOFIX613.07538.979.32 ▼3734.23%pP
Canada - TSX^TSX15608.5015063.035.12 ▼5115.45%
Chile - IPSA^IPSA4429.794206.804.17 ▲74.60%
China - SSEC^SSEC3218.313124.851.92 ▲325.60%
Czechia - PX^PX974.23921.155.51 ▲219.99%
Denmark - KFX^KFX911.99876.913.48 ▲81.23%
US - Dow Industrials^DJI21005.7119492.938.65 ▲1611.28%pP
US - Dow Transports^DJT9491.618830.245.57 ▼3319.03%
US - Dow Utilities^DJU698.50654.143.56 ▲34.36%
Finland - HEX^HEX9132.278586.824.02 ▼147.67%
France - CAC40^CAC4995.134669.873.39 ▼2910.91%
US - Gold stocks XAU^XAU82.1490.032.92 ▼00.00%Sell
Greece - ASE^ATH649.73612.671.83 ▼2010.65%
Hong Kong - HSI^HSI23552.7222562.174.77 ▲72.87%
Hungary - BUX^BUX33193.8130516.848.11 ▼7351.24%
India - SENSEX^BSESN28832.4527103.136.28 ▲53.47%
Indonesia - JCI^JKSE5391.215232.962.36 ▲91.91%
Ireland - ISEQ^ISEQ6672.086355.452.25 ▼167.34%
Israel - TA100^TA1001284.051255.431.06 ▲2-1.00%
Italy - MIB^MIB19664.4518149.683.08 ▼126.84%
Malaysia - KLCI^KLSE1708.381658.705.67 ▲81.97%
Mexico - IPC^MXX47414.5746026.182.28 ▲5-0.41%
Netherlands - AEX^AEX505.86470.135.21 ▲3312.99%
New Zealand - NZ50^NZ507160.876958.573.63 ▲71.48%
Norway - OSE^OSE767.22737.764.23 ▼5220.73%
Philippines - PSEI^PSEI7247.127376.341.52 ▲244.27%
Portugal - PSI20^PSI204660.734545.800.67 ▼9-0.32%
Poland - WIG20^WIG202232.981964.929.30 ▲1217.26%pP
Romania - BET^BET7978.977200.589.67 ▲3220.27%pP
US - Russell 2000^RUT1394.131300.265.40 ▼168.66%
Russia - RTS^RTS1108.261044.815.15 ▼5235.44%
Saudi Arabia - TASI^TASI7016.666627.643.17 ▼165.30%
Singapore - STI^STI3122.342969.787.21 ▲136.97%
Slovakia - SAX^SAX309.54315.49-1.89 ▼5-0.60%
South Korea - KOSPI^KS112078.752030.123.87 ▼111.93%
Spain - IBEX35^IBEX9798.509016.673.53 ▲269.75%
Sweden - OMEX30^OMX301581.321484.784.68 ▲3113.86%
Switzerland - SMI^SSMI8670.068186.274.69 ▲115.59%
Taiwan - TAIEX^TWSE9648.219309.656.07 ▲3911.90%
Thailand - SET^SET1566.201528.624.13 ▼5212.96%
Turkey - BIST100^XU10089722.0581158.548.62 ▲915.17%pP
Volatility - VIX^VIX10.9613.70-1.33 ▲1514.71%
$USDJPY$USDJPY113.90109.821.00 ▼152.70%
$GBPUSD$GBPUSD1.23001.2665-0.37 ▼7920.18%
$AUDUSD$AUDUSD0.75950.74653.43 ▲60.48%
$USDCAD$USDCAD1.33751.3097-1.79 ▲00.00%Buy
$USDCHF$USDCHF1.00861.0126-0.54 ▲4-1.65%
$EURGBP$EURGBP0.86340.8463-0.21 ▲7-2.10%
Brazilian Real$USDBRL3.11413.2648-3.99 ▲104.76%
Chinese Yuan$USDCNY6.89436.79060.52 ▼11511.61%
Indian Rupee$USDINR66.7267.72-2.28 ▼40.66%
Mexican Peso$USDMXN19.5020.61-0.47 ▼12.00%
Russian Ruble$USDRUB58.2161.29-4.75 ▲126.84%
Turkish Lira$USDTRY3.69963.44166.36 ▼4326.79%
Gasoline (RB)@RB1.65251.50843.33 ▲136.86%
Natural Gas (NG)@NG2.82503.2255-2.80 ▼35.23%
Copper (HG)@HG2.70802.50614.34 ▼1823.26%
Platinum (PL)@PL1000.60956.783.43 ▲71.12%
Corn (ZC)@ZC381.00353.183.02 ▲126.13%
Soybeans (ZS)@ZS1036.881003.381.44 ▼14-0.72%
Cocoa (CC)@CC1950.502367.14-6.61 ▼2632.82%spBuy
Coffee (KC)@KC143.23151.72-0.32 ▼00.00%Sell
Orange Juice (OJ)@OJ168.25190.22-5.13 ▲88.29%
Sugar #11 (SB)@SB19.5720.780.25 ▼00.00%Sell
Cotton #2 (CT)@CT77.9471.574.12 ▲4522.43%
Lumber (LB)@LB357.00332.995.76 ▲77.21%
Live Cattle (LE)@LE116.03111.222.35 ▼143.57%
Lean Hogs (HE)@HE66.9361.856.22 ▼128.73%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.8242.701.67 ▼3329.95%
Apple Inc.AAPL139.78119.999.37 ▲3133.88%
American Electric Power Co.AEP66.5262.193.73 ▲43.53%
AES CorporationAES11.5511.95-0.53 ▲211.03%
Alaska Air GroupALK98.9482.928.22 ▼2644.97%pP
American Water Works CompanyAWK77.3471.851.85 ▲24.78%
American ExpressAXP79.8873.967.35 ▲1918.01%
Boeing Co.BA182.18153.848.85 ▲2135.36%pP
Avis Budget GroupCAR34.4737.61-1.35 ▼2-2.29%
Caterpillar Inc.CAT95.1290.172.84 ▼3926.22%
CH Robinson WorldwideCHRW79.7773.505.09 ▲167.90%
CenterPoint EnergyCNP27.9024.557.63 ▲1719.74%pP
Cisco Systems, Inc.CSCO34.2930.367.26 ▲510.83%
CSX Corp.CSX49.4837.8910.00 ▲3884.90%
Chevron CorporationCVX113.55108.790.22 ▼2210.73%
Dominion ResourcesD76.5673.400.19 ▲1-0.43%
Delta Air Lines Inc.DAL50.1346.082.76 ▼1921.12%
DuPont Co.DD79.6073.125.61 ▲5329.62%
Walt Disney Co.DIS111.24102.148.08 ▼1614.02%
Duke EnergyDUK81.9176.742.65 ▲1-0.02%
Consolidated EdisonED76.6772.602.25 ▲33.20%
Edison InternationalEIX79.4971.685.74 ▲35.71%
Exelon CorporationEXC36.3234.133.15 ▲124.79%
Expeditors Intl. of WashingtonEXPD56.5052.204.19 ▲5420.21%
FedEx CorporationFDX194.35182.492.61 ▲3320.90%
FirstEnergy Corp.FE31.7430.57-0.73 ▲1-1.89%
General ElectricGE30.1230.82-2.35 ▼5-0.53%
Goldman Sachs GroupGS252.89216.958.16 ▼2954.32%
Home Depot, Inc.HD147.81134.166.89 ▲1412.62%
Intl Business MachinesIBM180.05166.737.90 ▲1611.66%pP
Intel CorporationINTC35.9035.320.81 ▼11-1.21%
JB Hunt Transport ServicesJBHT97.8592.774.51 ▼168.40%
JetBlue AirwaysJBLU20.2020.83-1.23 ▼5-6.04%
Johnson & JohnsonJNJ123.79114.623.08 ▲24.55%
JPMorgan Chase & Co.JPM92.8079.638.42 ▲3344.71%pP
Kirby CorporationKEX70.2063.903.26 ▼2213.56%
Coca Cola Co.KO42.4842.55-0.50 ▲312.77%
Kansas City SouthernKSU89.5085.180.25 ▲00.00%Buy
Landstar System Inc.LSTR87.2579.774.19 ▼5138.16%
Southwest Airlines Co.LUV58.8647.298.67 ▲2042.17%pP
Matson, Inc.MATX34.1038.16-2.34 ▼104.86%
McDonald's Corp.MCD127.90120.585.58 ▲156.76%
3M Co.MMM189.31175.294.27 ▲1610.13%
Merck & Co. Inc.MRK66.5860.964.71 ▲77.53%
MicrosoftMSFT64.2560.924.30 ▼3319.65%
NextEra Energy, Inc.NEE130.80120.395.20 ▲45.15%
NiSource Inc.NI23.7222.262.09 ▲1-1.08%
Nike Inc.NKE56.7052.984.81 ▲30.94%
Norfolk SouthernNSC122.40107.868.39 ▼5046.17%pP
PG&E Corp.PCG66.0760.375.17 ▲47.15%
Public Service Enterprise GrouPEG45.5342.532.88 ▲113.01%
Pfizer Inc.PFE34.5232.281.98 ▲22.83%
Procter & Gamble Co.PG90.5085.575.24 ▲63.92%
Ryder System, Inc.R76.8672.650.71 ▼1811.26%
Southern CompanySO50.3748.510.50 ▲1-0.16%
The Travelers CompaniesTRV124.13115.473.69 ▲136.96%
United Continental HoldingsUAL75.5963.635.22 ▼2648.30%
Unitedhealth GroupUNH168.20151.783.79 ▼1915.21%
Union PacificUNP109.02100.494.79 ▼1611.79%
United Parcel ServiceUPS105.93112.56-4.63 ▼40.65%
United TechnologiesUTX112.34108.013.04 ▲162.67%
Visa, Inc.V88.7981.217.37 ▲87.91%
Verizon CommunicationsVZ50.0951.38-2.04 ▼5-1.21%
Wal-Mart Stores Inc.WMT70.0368.25-0.26 ▲1-3.11%
Exxon MobilXOM82.4687.18-4.71 ▼74.76%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.8242.701.67 ▼3329.95%
Apple Inc.AAPL139.78119.999.37 ▲3133.88%
Adobe Systems Inc.ADBE120.04108.108.14 ▲811.19%pP
Analog Devices Inc.ADI83.1871.368.27 ▲3337.49%
Automatic Data ProcessingADP104.5096.483.30 ▼1614.33%
Autodesk, Inc.ADSK85.3274.067.13 ▲3347.33%pP
Akamai TechnologiesAKAM63.3665.91-0.50 ▼2-1.38%
Alexion PharmaceuticalsALXN134.99125.220.79 ▲8-6.06%
Applied MaterialsAMAT36.8731.658.20 ▲5497.17%pP
Amgen Inc.AMGN180.20155.887.73 ▲48.44%
Amazon.com Inc.AMZN849.88773.375.50 ▲4841.88%
Activision BlizzardATVI47.0739.827.39 ▲417.56%
Broadcom LtdAVGO218.32186.638.46 ▲5250.82%
Baidu, Inc.BIDU173.79170.722.33 ▼▼8-2.37%dSell
Biogen Inc.BIIB297.85277.55-1.36 ▲00.00%Buy
BioMarin Pharmaceuticals Inc.BMRN93.9585.121.24 ▲00.00%Buy
CA TechnologiesCA32.4832.800.24 ▲5-4.51%
Celgene CorporationCELG123.66112.931.59 ▲163.62%
Cerner CorporationCERN55.7452.632.83 ▲2-0.59%
Check Point Software Techn.CHKP99.3686.919.69 ▼1818.65%pP
Charter CommunicationsCHTR322.32285.598.27 ▼5274.97%pP
Comcast CorporationCMCSA37.2234.927.93 ▼1612.48%
Costco WholesaleCOST170.26159.888.15 ▲127.35%
Cisco Systems, Inc.CSCO34.2930.367.26 ▲510.83%
CSX Corp.CSX49.4837.8910.00 ▲3884.90%
Cintas CorporationCTAS118.41112.172.54 ▲168.48%
Ctrip.com Intl.CTRP47.8242.963.07 ▲24.30%
Cognizant Technology SolutionsCTSH59.8854.972.43 ▲33.69%
Citrix Systems, Inc.CTXS79.9572.247.02 ▲5235.89%
Discovery CommunicationsDISCA27.8927.121.91 ▼151.42%
Discovery CommunicationsDISCK27.2026.442.10 ▼151.61%
Dish Network Corp.DISH61.1857.983.38 ▼2313.49%
Dollar Tree, Inc.DLTR77.1382.73-1.65 ▲102.33%
Electronic Arts Inc.EA87.2479.784.14 ▲55.16%
eBay Inc.EBAY33.7430.317.00 ▲1212.39%
Endo Pharmaceuticals HoldingsENDP12.2518.07-3.97 ▲8082.67%
Express Scripts Inc.ESRX71.5872.86-1.30 ▲11-1.59%
Expedia Inc.EXPE120.12117.550.27 ▲5-1.05%
Fastenal CompanyFAST51.8045.586.35 ▼1616.40%
Facebook, Inc.FB137.17124.256.68 ▲77.13%pP
Fiserv, Inc.FISV117.50104.985.47 ▲1514.62%
Twenty-First Century FoxFOX29.9527.965.58 ▼158.01%
Twenty-First Century FoxFOXA30.4628.045.54 ▼1711.09%
Gilead Sciences Inc.GILD70.7475.17-2.94 ▲▲4420.25%dBuy
Alphabet Inc.GOOG829.08789.344.00 ▲125.61%
Alphabet Inc.GOOGL849.08807.183.94 ▲125.50%
Hasbro Inc.HAS97.7584.928.34 ▲716.79%
Hologic Inc.HOLX41.2438.551.95 ▲145.61%
Henry Schein, Inc.HSIC171.57157.975.50 ▲45.90%
Illumina Inc.ILMN168.50147.885.85 ▲75.31%
Incyte CorporationINCY136.91104.668.08 ▲2354.47%pP
Intel CorporationINTC35.9035.320.81 ▼11-1.21%
Intuit Inc.INTU126.45113.705.03 ▲1613.41%
Intuitive SurgicalISRG744.79668.536.94 ▲58.35%
JD.com Inc.JD30.9326.576.41 ▲1516.72%
Kraft Heinz Co.KHC91.5085.794.94 ▲104.38%
KLA-TencorKLAC90.4279.898.44 ▲2123.88%pP
Liberty Global plcLBTYA34.8833.064.97 ▼84.34%
Liberty Global plcLBTYK34.1032.065.40 ▼71.52%
Linear TechnologyLLTC64.8660.765.58 ▲5347.38%pP
Lam ResearchLRCX118.62103.028.14 ▼5156.78%pP
Liberty VenturesLVNTA44.1240.275.90 ▲711.19%
Marriott InternationalMAR86.7980.646.83 ▼1618.08%
Mattel Inc.MAT25.4529.08-4.68 ▼1315.65%
Mondelez InternationalMDLZ43.7342.880.88 ▼1-2.26%
Monster BeverageMNST48.0444.82-1.67 ▲00.00%Buy
MicrosoftMSFT64.2560.924.30 ▼3319.65%
Micron TechnologyMU25.5719.837.77 ▼3998.37%
Maxim Integrated ProductsMXIM44.3241.157.57 ▲77.36%
Mylan, Inc.MYL45.1837.843.58 ▲26.41%
Norwegian Cruise Line HoldingsNCLH50.1142.836.76 ▲1213.35%pP
Netflix, Inc.NFLX139.14126.167.39 ▼2439.28%
NetEase Inc.NTES293.47232.588.41 ▲4288.70%
NVIDIA CorporationNVDA98.4385.616.66 ▼54218.75%
NXP Semiconductors NVNXPI103.8697.372.86 ▲220.86%
O'Reilly AutomotiveORLY270.65277.44-1.63 ▲5-3.30%
Paychex, Inc.PAYX62.5058.451.48 ▲11.49%
PACCAR Inc.PCAR68.6363.284.69 ▼1615.68%
priceline.com IncPCLN1735.101484.286.86 ▲3429.21%
PaypalPYPL43.0339.782.17 ▲339.97%
QUALCOMM IncQCOM56.4462.75-7.57 ▼63.80%
Liberty InteractiveQVCA18.8620.73-1.68 ▲137.28%
Regeneron PharmaceuticalsREGN378.66385.55-1.10 ▲13-0.95%
Ross Stores Inc.ROST67.0764.322.10 ▲3519.36%
SBA CommunicationsSBAC114.98104.582.77 ▲25.69%
StarbucksSBUX57.1055.520.68 ▲2-0.54%
SIRIUS XM Radio Inc.SIRI5.114.547.99 ▲5231.70%
Seagate TechnologySTX48.9638.578.41 ▲3367.67%
Skyworks SolutionsSWKS94.9279.678.54 ▲2831.21%
Symantec CorporationSYMC29.2224.948.63 ▲3741.85%pP
T-Mobile USTMUS63.5655.038.21 ▼4861.98%pP
TripAdvisor Inc.TRIP41.7453.22-2.97 ▼3031.57%
Tractor Supply CoTSCO72.3977.59-1.43 ▼3016.93%
Tesla Motors, Inc.TSLA251.57225.358.29 ▼1017.08%
Texas InstrumentsTXN77.8672.054.75 ▲5242.76%
Ulta SalonULTA278.15252.604.71 ▲1510.78%
Viacom, Inc.VIAB42.3139.235.63 ▲65.25%
Vodafone Group plcVOD25.2726.68-1.97 ▲3817.18%
Verisk AnalyticsVRSK83.9581.531.79 ▲160.67%
Vertex PharmaceuticalsVRTX90.1982.112.46 ▲53.58%
Walgreens Boots AllianceWBA85.8982.060.90 ▲2-2.40%
Western DigitalWDC77.5467.026.78 ▼2552.04%
Xilinx Inc.XLNX58.7455.513.65 ▼1510.79%
Yahoo! Inc.YHOO45.9141.196.44 ▲811.51%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI62.9459.756.58 ▲147.22%pP
Africa ETFAFK20.7420.303.22 ▼81.32%
Ultra Silver ETFAGQ40.1837.202.77 ▲3-0.30%
CSI300 China A shares ETFASHR24.8924.521.56 ▲5-0.08%
CSI500 China Small Cap ETFASHS33.9633.30-0.22 ▲1-0.85%
Cotton Subindex ETNBAL50.5947.234.18 ▲4519.68%
Ultra Nasdaq Biotech ETFBIB51.4042.852.46 ▲311.55%
Ultrashort Nasdaq Biotech ETFBIS26.4333.34-2.82 ▼1611.69%
Gaming ETFBJK35.5834.53-0.02 ▲00.00%Buy
Brazil Small-Cap ETFBRF20.0517.238.66 ▲819.35%
Central Europe & Russia FundCEE20.7119.825.39 ▼5115.25%
Central Fund of CanadaCEF12.4912.251.45 ▲1-2.04%
Corn ETFCORN19.7619.071.73 ▲60.66%
Livestock Subindex ETNCOW21.9320.873.95 ▼123.30%
Healthcare Bull 3X ETFCURE36.4629.115.50 ▲420.09%
DB Agriculture ETFDBA20.3220.221.50 ▼7-2.40%
DB Commodity Tracking ETFDBC15.6215.262.44 ▼4510.94%
Emerging Mkts Hedged Eq. ETFDBEM20.3119.565.00 ▲72.42%
Dow Jones Industrials ETFDIA209.91194.878.64 ▲1611.00%pP
Western Asset Mortgage FundDMO23.9622.941.54 ▲30.76%
Gold Miners Bear 3x ETFDUST35.9966.63-3.51 ▼7496.34%
Select Dividend ETFDVY92.7387.525.90 ▲157.38%
Japan Hedged Equity ETFDXJ51.6247.664.35 ▼2618.26%
Emerging Markets Bull 3X ETFEDC67.8657.886.48 ▲712.72%
Emerging Markets Bear 3X ETFEDZ19.1624.88-4.98 ▼5253.72%
iShares MSCI Emerging Markets EEM38.1936.035.70 ▲74.34%
JPM USD Emerging Markets BondsEMB113.15111.822.83 ▲1-0.66%
Ultrashort Europe ETFEPV46.1851.85-4.70 ▼1212.42%
Ultrashort Euro ETFEUO26.6725.741.10 ▲207.54%
MSCI Australia ETFEWA21.9821.044.96 ▲84.07%
MSCI Canada ETFEWC26.8426.183.99 ▼5115.19%
MSCI Sweden ETFEWD30.7229.076.20 ▼126.89%
MSCI Germany ETFEWG27.9926.465.38 ▼127.37%
MSCI Hong Kong ETFEWH21.6920.644.01 ▲53.04%
MSCI Italy ETFEWI24.5323.101.98 ▼123.77%
MSCI Japan ETFEWJ51.3749.593.23 ▲338.10%
MSCI Switzerland ETFEWL31.4729.835.72 ▲84.48%
MSCI Malaysia ETFEWM29.7630.50-0.53 ▲257.35%
MSCI Netherlands ETFEWN26.0224.395.08 ▲76.03%pP
MSCI Spain ETFEWP28.1226.442.41 ▲124.42%
MSCI France ETFEWQ25.6224.353.20 ▼124.74%
MSCI Singapore ETFEWS22.2821.134.83 ▲74.21%
MSCI Taiwan ETFEWT32.0130.514.91 ▲73.83%
MSCI United Kingdom ETFEWU32.0330.973.26 ▲123.22%
Ultrashort Japan ETFEWV37.3741.26-3.90 ▼5127.56%
MSCI Mexico ETFEWW47.9644.661.24 ▲32.65%
MSCI South Korea ETFEWY57.7355.105.63 ▲71.44%
MSCI Brazil ETFEWZ38.5835.006.15 ▼89.67%
MSCI South Africa ETFEZA56.3752.943.21 ▲71.60%
MSCI EMU ETFEZU36.2434.383.79 ▼125.63%
Financial Bull 3X ETFFAS49.3238.898.69 ▲3377.86%
STOXX Europe 50 ETFFEU31.4529.934.39 ▲94.90%
MSCI Frontier 100 ETFFM27.2726.198.43 ▼85.37%
Currencyshares EuroFXE102.99104.99-1.31 ▼203.75%
FTSE China 25 Index ETFFXI37.8736.263.67 ▲3-0.84%
Currencyshares Japanese YenFXY84.6188.00-1.62 ▲165.25%
Gold Miners ETFGDX22.2024.272.82 ▼00.00%Sell
Junior Gold Miners ETFGDXJ35.5339.682.85 ▼00.00%Sell
SPDR Gold SharesGLD117.51115.392.51 ▲1-1.85%
Ultrashort Gold ETFGLL77.9082.47-3.45 ▼31.47%
FTSE Greece 20 ETFGREK7.857.560.08 ▼151.68%
Cyber Security ETFHACK28.7727.106.02 ▲3917.29%
Europe Hedged Equity ETFHEDJ60.8256.136.46 ▲128.03%
Tekla Life Sciences Inv. FundHQL19.2017.682.36 ▲44.98%
US High Yield ETFHYG87.9986.064.15 ▲121.55%
US Regional Banks ETFIAT48.0242.468.10 ▼3038.43%pP
Biotech ETFIBB302.49274.402.70 ▲46.85%
Indonesia ETFIDX21.8321.500.77 ▲3-1.89%
7-10 Year Treasury Bond ETFIEF104.57107.29-2.52 ▲215.28%
Latin America 40 ETFILF31.7929.275.86 ▲79.24%
India Bull 3X ETFINDL61.0650.916.24 ▲47.50%
S&P India Nifty 50 ETFINDY30.5428.536.78 ▲55.20%
Intl Preferred Stock ETFIPFF16.7416.226.34 ▲82.83%
Israel ETFISRA28.6427.464.69 ▲54.03%
US Home Construction ETFITB31.2027.845.69 ▲1411.71%
Micro-Cap ETFIWC85.6179.883.94 ▼165.89%
Russell 1000 Value ETFIWD117.52110.446.92 ▲169.40%
Russell 1000 Growth ETFIWF113.79106.568.21 ▲159.47%pP
Russell 2000 ETFIWM138.65129.255.15 ▼167.52%
US Real Estate ETFIYR79.6476.772.31 ▲1-1.03%
Coffee Subindex ETNJO20.1021.80-1.21 ▼132.95%
Coal ETFKOL13.2812.333.14 ▲4661.56%
S&P Regional Banking ETFKRE58.2051.257.38 ▼3345.21%
Agribusiness ETFMOO53.8551.925.99 ▼5014.14%
USA Momentum Factor ETFMTUM81.7177.087.25 ▲106.42%
Cocoa Subindex ETNNIB24.0729.78-7.80 ▼2635.17%spBuy+
S&P 500 Dividend Aristocrats ENOBL56.5754.044.81 ▲144.51%
Gold Miners Bull 3X ETFNUGT8.5713.370.93 ▼2455.04%
Oil Services ETFOIH32.0331.160.94 ▼229.21%
PIMCO Dynamic Income FundPDI28.5927.900.93 ▲4-0.38%
US Preferred Stock ETFPFF38.3738.092.88 ▲1-1.21%
PIMCO High Income FundPHK8.849.41-1.85 ▼4-1.38%
Dynamic Pharmaceuticals ETFPJP60.3357.682.21 ▲2-0.94%
Buyback Achievers ETFPKW52.9349.985.67 ▲3415.04%
UltraShort QQQ ETFQID19.5523.38-6.93 ▼5239.83%
Ultra QQQ ETFQLD104.8590.218.70 ▲1523.91%pP
PowerShares QQQQQQ131.02121.228.36 ▲1511.41%pP
PIMCO Strategic Income FundRCS9.429.141.38 ▲50.00%
Rare Earth Strat. Metals ETFREMX19.1217.657.43 ▼1614.15%
Royce Micro-Cap TrustRMT8.468.034.80 ▼167.36%
Global Robotics & Automation EROBO31.7028.818.90 ▲5233.93%pP
Russia ETFRSX20.5619.454.46 ▼5230.62%
Russia Small-Cap ETFRSXJ39.8233.949.18 ▼52101.31%
Royce Value TrustRVT14.3313.327.80 ▲1612.39%
India Small-Cap ETFSCIF48.4443.996.56 ▲56.67%
Japan Small-Cap ETFSCJ65.6162.974.33 ▲83.45%
Ultrashort Crude Oil ETFSCO33.1538.72-1.98 ▲5148.32%
UltraShort S&P500 ETFSDS13.2615.41-7.01 ▼5235.00%
Sugar Subindex ETNSGG43.4146.310.20 ▼00.00%Sell
Short S&P500 ETFSH34.2636.81-7.61 ▼169.58%
Silver ETFSLV16.9816.163.48 ▲30.12%
Semiconductor ETFSMH76.8768.887.33 ▼4140.63%pP
Social Media ETFSOCL24.2922.684.83 ▲74.43%
Semiconductor Bull 3X ETFSOXL70.1652.658.26 ▼40140.27%pP
S&P 500 Low Volatility ETFSPLV43.6941.436.10 ▲125.66%
S&P500 Bull 3X ETFSPXL129.69107.908.57 ▲1633.19%pP
S&P500 Bear 3X ETFSPXS8.8811.22-6.48 ▼5248.64%
SPDR S&P 500SPY238.42223.958.05 ▲169.86%
Ultra S&P 500 ETFSSO86.2876.098.36 ▲1622.66%pP
Solar ETFTAN18.2517.930.64 ▲1-4.05%
Ultrashort 20+ Year Treasury ETBT40.1836.991.15 ▼2018.00%
Technology Bull 3X ETFTECL64.6751.758.99 ▲3467.50%pP
MSCI Thailand ETFTHD75.6672.644.22 ▼124.39%
Tekla Healthcare Opp. FundTHQ17.8016.384.21 ▲74.71%
Tekla World Healthcare FundTHW14.6413.682.32 ▲31.81%
TIPS Bond ETFTIP113.86113.481.47 ▲1-0.94%
20+ Y Tr. Bond ETFTLT119.35126.42-2.37 ▲2110.16%
20+ Yr Treasury Bull 3X ETFTMF18.1721.81-2.42 ▲2429.85%
Small Cap Bull 3X ETFTNA108.2289.985.47 ▼1623.05%
Turkey ETFTUR35.6133.602.61 ▲41.71%
Daily 2x VIX ETNTVIX4.4020.36-2.59 ▼5297.49%
Small Cap Bear 3X ETFTZA17.9125.18-4.75 ▲5263.13%
Ultra 20+ Year Treasury ETFUBT73.5082.39-2.25 ▲2118.69%
Ultra Crude Oil ETFUCO21.4720.760.51 ▼11-5.00%
DB US Dollar Index Bearish ETFUDN20.6421.11-1.16 ▲215.06%
3X Long Natural Gas ETNUGAZ15.9731.83-3.51 ▼838.95%
Ultra Gold ETFUGL37.8136.851.83 ▲1-3.77%
US Natural Gas ETFUNG6.848.17-4.15 ▼614.82%
Ultra Utilities ETFUPW43.5038.493.94 ▲810.97%
Uranium ETFURA15.9814.328.60 ▼1213.33%
Ultra Real Estate ETFURE121.95112.742.95 ▲82.23%
USA Minimum Volatility ETFUSMV47.9845.397.09 ▲126.03%
United States Oil ETFUSO11.2910.971.00 ▼13-2.76%
Reaves Utility Income FundUTG33.5530.977.71 ▼107.36%
DB US Dollar Index Bullish ETFUUP26.1725.690.54 ▼214.47%
Ultra VIX Short-Term Futures EUVXY20.1391.57-2.50 ▼5297.44%
FTSE Europe ETFVGK50.3848.114.42 ▲94.94%
USA Value Factor ETFVLUE75.0369.128.19 ▲3419.72%
Vietnam ETFVNM13.4214.110.18 ▲175.29%
Vanguard REIT ETFVNQ84.2182.111.60 ▲1-1.38%
FTSE Pacific ETFVPL62.1859.635.30 ▲83.44%
FTSE Emerging Markets ETFVWO38.9436.726.04 ▲74.68%
S&P 500 VIX ST Futures ETNVXX17.5430.33-5.57 ▲5280.32%
Wheat ETFWEAT7.367.191.84 ▲3-1.21%
Global Timber & Forestry ETFWOOD57.4953.156.73 ▲3321.19%pP
Aerospace & Defense ETFXAR68.6263.387.04 ▲5029.84%
SPDR Biotech ETFXBI71.3561.643.64 ▲167.29%
Homebuilders ETFXHB36.7534.153.36 ▲146.49%
Inverse VIX ETNXIV66.4249.209.83 ▼33125.77%pP
Materials Select Sector ETFXLB52.6650.055.48 ▼169.80%
Energy Select Sector ETFXLE71.9970.58-0.65 ▼5013.84%
Financial Select Sector ETFXLF24.9722.488.03 ▲3330.63%pP
Industrial Select Sector ETFXLI66.3261.956.94 ▲5223.96%
Technology Select Sector ETFXLK52.8648.778.37 ▲3419.40%pP
Consumer Staples Select SectorXLP55.1452.225.83 ▲44.10%
Utilities Select Sector ETFXLU51.5248.113.68 ▲34.44%
Health Care Select Sector ETFXLV75.8070.175.16 ▲46.33%
Consumer Discrectionary SelectXLY87.0082.706.02 ▲156.95%
S&P Oil & Gas Explor & Prodtn XOP37.8640.27-0.72 ▼10.45%
Pharmaceuticals ETFXPH42.2540.101.10 ▲20.00%
Retail ETFXRT42.7244.81-1.68 ▼82.33%
Semiconductor ETFXSD59.6754.226.89 ▼4031.78%pP
Software & Services ETFXSW58.4855.056.28 ▲4822.34%
Telecom ETFXTL70.7166.375.70 ▼5226.49%
Ultrashort YenYCS75.8771.230.79 ▼154.74%
China Bear 3X ETFYANG12.8016.24-3.97 ▼816.34%
China Bull 3X ETFYINN19.1816.834.83 ▲3-3.08%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA51.9847.227.01 ▲1212.56%pP
American Airlines GroupAAL46.8242.701.67 ▼3329.95%
Advance Auto PartsAAP155.35165.93-0.88 ▼10.96%
Apple Inc.AAPL139.78119.999.37 ▲3133.88%
AbbVie Inc.ABBV63.3460.420.09 ▲00.00%Buy
AmerisourceBergenABC92.2381.716.51 ▲89.02%
Abbott LaboratoriesABT45.2540.626.91 ▲810.93%
Accenture plcACN123.64115.831.29 ▲22.50%
Adobe Systems Inc.ADBE120.04108.108.14 ▲811.19%pP
Analog Devices Inc.ADI83.1871.368.27 ▲3337.49%
Archer Daniels MidlandADM45.2043.090.41 ▲4514.81%
Automatic Data ProcessingADP104.5096.483.30 ▼1614.33%
Alliance Data SystemsADS244.63224.822.26 ▲1512.34%
Autodesk, Inc.ADSK85.3274.067.13 ▲3347.33%pP
Ameren CorporationAEE54.8950.744.24 ▲128.54%
American Electric Power Co.AEP66.5262.193.73 ▲43.53%
AES CorporationAES11.5511.95-0.53 ▲211.03%
Aetna Inc.AET130.69120.031.24 ▲23.92%
AFLAC Inc.AFL72.2769.290.93 ▲21.62%
Allergan Inc.AGN245.63216.566.51 ▲47.38%
American International GroupAIG64.2264.870.19 ▼2-2.33%
Apartment Investment & ManagemAIV45.3943.262.33 ▲112.12%
Assurant Inc.AIZ99.8791.835.12 ▲128.60%
Arthur J Gallagher & Co.AJG56.8651.828.12 ▲169.81%pP
Akamai TechnologiesAKAM63.3665.91-0.50 ▼2-1.38%
Albemarle Corp.ALB104.7785.845.36 ▲5491.05%
Alaska Air GroupALK98.9482.928.22 ▼2644.97%pP
Allstate CorporationALL81.8673.129.08 ▲1617.35%
Allegion plcALLE73.8267.005.47 ▲32.24%
Alexion PharmaceuticalsALXN134.99125.220.79 ▲8-6.06%
Applied MaterialsAMAT36.8731.658.20 ▲5497.17%pP
Advanced Micro DevicesAMD13.039.649.08 ▲52452.12%
Affiliated Managers GroupAMG168.75150.365.41 ▲125.07%
Amgen Inc.AMGN180.20155.887.73 ▲48.44%
Ameriprise FinancialAMP133.06113.278.17 ▲1618.18%
American TowerAMT115.67106.051.52 ▲11.46%
Amazon.com Inc.AMZN849.88773.375.50 ▲4841.88%
AutoNation Inc.AN45.8249.640.30 ▼12.03%
Anthem Inc.ANTM166.00144.458.20 ▲1624.07%pP
Aon CorporationAON116.48110.923.12 ▲5523.06%
Apache Corp.APA52.0960.52-3.46 ▼39.05%
Anadarko PetroleumAPC63.2168.010.19 ▼00.00%Sell
Air Products & ChemicalsAPD139.52144.77-1.22 ▼40.34%
Amphenol CorporationAPH70.4765.383.49 ▲5333.19%
ArconicARNC28.0922.709.40 ▲524.18%
Activision BlizzardATVI47.0739.827.39 ▲417.56%
Avalonbay CommunitiesAVB181.17171.632.78 ▲103.96%
Broadcom LtdAVGO218.32186.638.46 ▲5250.82%
Avery DennisonAVY81.7673.986.64 ▲43.76%
American Water Works CompanyAWK77.3471.851.85 ▲24.78%
American ExpressAXP79.8873.967.35 ▲1918.01%
Acuity Brands, Inc.AYI209.57233.62-4.61 ▲1010.83%
AutoZone Inc.AZO725.24771.00-3.56 ▼50.44%
Boeing Co.BA182.18153.848.85 ▲2135.36%pP
Bank of AmericaBAC25.4420.628.65 ▲3175.21%pP
Baxter InternationalBAX50.9146.735.53 ▲710.22%
Bed Bath & BeyondBBBY40.2443.08-2.53 ▲101.49%
BB&T CorporationBBT48.6443.635.82 ▲4032.93%
Best Buy Co. Inc.BBY44.6541.011.97 ▼3133.64%
CR Bard Inc.BCR245.79227.436.83 ▲1111.50%
Becton, Dickinson and CompanyBDX184.69170.005.04 ▲77.05%
Franklin ResourcesBEN42.6839.154.28 ▲1613.90%
Brown-Forman Corp.BF.B48.9545.643.23 ▲33.71%
Baker HughesBHI59.8958.83-0.40 ▼3126.56%
Biogen Inc.BIIB297.85277.55-1.36 ▲00.00%Buy
Bank of New York MellonBK47.9545.030.66 ▲21.48%
BlackRock, Inc.BLK390.17372.892.01 ▲164.39%
Ball CorporationBLL73.8176.75-2.06 ▼130.93%
Bristol-Myers SquibbBMY57.2657.77-2.24 ▲309.83%
Berkshire HathawayBRK.B175.68159.587.01 ▲5227.58%
Boston ScientificBSX24.9822.558.18 ▼75.58%pP
BorgWarner Inc.BWA42.9638.084.61 ▲2621.32%
Boston PropertiesBXP135.48128.044.44 ▲83.37%
Citigroup, Inc.C61.0054.493.44 ▲3033.10%
CA TechnologiesCA32.4832.800.24 ▲5-4.51%
ConAgra Foods, Inc.CAG41.1537.984.41 ▲1512.31%
Cardinal HealthCAH82.8574.124.93 ▲36.48%
Caterpillar Inc.CAT95.1290.172.84 ▼3926.22%
Chubb CorporationCB138.65128.824.56 ▲138.06%
CBOE Holdings, Inc.CBOE78.2772.746.94 ▼1614.95%
CBRE Group, IncCBG36.4331.166.85 ▲1423.49%
CBS CorporationCBS68.2460.555.14 ▲2225.46%
Crown Castle InternationalCCI91.7587.292.14 ▲1-0.98%
Carnival CorporationCCL55.7251.515.32 ▼2214.32%
Celgene CorporationCELG123.66112.931.59 ▲163.62%
Cerner CorporationCERN55.7452.632.83 ▲2-0.59%
CF Industries HoldingsCF30.9529.623.89 ▼1612.87%
Citizens Financial GroupCFG38.3131.857.86 ▼3063.09%
Church & Dwight Co.CHD49.8546.015.03 ▲33.10%
Chesapeake EnergyCHK5.326.67-1.81 ▼213.36%
Charter CommunicationsCHTR322.32285.598.27 ▼5274.97%pP
CH Robinson WorldwideCHRW79.7773.505.09 ▲167.90%
Cigna Corp.CI151.99137.743.99 ▼1613.23%
Cincinnati FinancialCINF73.9674.15-2.15 ▲7-5.49%
Colgate-Palmolive Co.CL73.5967.813.47 ▲21.14%
The Clorox CompanyCLX136.92122.357.97 ▲49.08%
ComericaCMA73.4661.247.30 ▼3368.76%
Comcast CorporationCMCSA37.2234.927.93 ▼1612.48%
CME Group Inc.CME124.05112.814.94 ▲168.52%
Chipotle Mexican GrillCMG416.09398.622.01 ▲5-0.03%
Cummins Inc.CMI151.94136.466.25 ▲5038.34%
CMS Energy Corp.CMS44.3041.513.83 ▲84.98%
Centene Corp.CNC70.9761.515.86 ▲511.13%
CenterPoint EnergyCNP27.9024.557.63 ▲1719.74%pP
Capital One FinancialCOF93.9482.055.70 ▲2631.18%
Cabot Oil & GasCOG22.3621.950.10 ▼▼3-6.44%dSell
Coach, Inc.COH38.0736.101.81 ▲3-0.21%
Rockwell CollinsCOL96.9789.482.53 ▲169.20%
The Cooper CompaniesCOO194.46175.367.61 ▲89.49%
ConocoPhillipsCOP47.8245.960.81 ▼217.15%
Costco WholesaleCOST170.26159.888.15 ▲127.35%
Coty Inc.COTY18.7420.88-1.89 ▲2524.10%
Campbell Soup Co.CPB59.5458.172.69 ▼120.81%
Salesforce.comCRM82.2275.775.86 ▲79.19%
Cisco Systems, Inc.CSCO34.2930.367.26 ▲510.83%
CSRA Inc.CSRA29.9429.210.39 ▼16-1.64%
CSX Corp.CSX49.4837.8910.00 ▲3884.90%
Cintas CorporationCTAS118.41112.172.54 ▲168.48%
CenturyLink, Inc.CTL23.4825.85-0.90 ▼17-0.51%
Cognizant Technology SolutionsCTSH59.8854.972.43 ▲33.69%
Citrix Systems, Inc.CTXS79.9572.247.02 ▲5235.89%
CVS CaremarkCVS81.0283.33-0.84 ▲4016.47%
Chevron CorporationCVX113.55108.790.22 ▼2210.73%
Concho ResourcesCXO132.41130.201.00 ▼5132.82%
Dominion ResourcesD76.5673.400.19 ▲1-0.43%
Delta Air Lines Inc.DAL50.1346.082.76 ▼1921.12%
DuPont Co.DD79.6073.125.61 ▲5329.62%
Deere & CompanyDE110.8399.847.66 ▼2827.54%
Discover Financial ServicesDFS71.4066.943.20 ▼169.85%
Dollar GeneralDG73.1277.360.56 ▲00.00%Sell
Quest DiagnosticsDGX98.5289.006.69 ▲5243.03%pP
DR Horton Inc.DHI32.5528.854.44 ▲55.48%
Danaher Corp.DHR86.8380.146.20 ▲5226.93%
Walt Disney Co.DIS111.24102.148.08 ▼1614.02%
Discovery CommunicationsDISCA27.8927.121.91 ▼151.42%
Discovery CommunicationsDISCK27.2026.442.10 ▼151.61%
Delphi AutomotiveDLPH77.1869.854.41 ▲127.93%
Digital Realty Trust Inc.DLR108.3397.286.17 ▼99.55%
Dollar Tree, Inc.DLTR77.1382.73-1.65 ▲102.33%
Dun & BradstreetDNB107.53121.03-5.62 ▼179.26%
Dover Corp.DOV80.3973.994.43 ▼1411.90%
Dow Chemical Co.DOW63.2657.127.59 ▲3321.54%
Dr Pepper Snapple GroupDPS94.9189.144.12 ▲114.64%
Darden RestaurantsDRI75.1170.513.38 ▼1716.58%
DTE Energy Co.DTE101.1395.582.73 ▲136.82%
Duke EnergyDUK81.9176.742.65 ▲1-0.02%
DaVita, Inc.DVA70.0064.792.59 ▲11.45%
Devon EnergyDVN43.3542.32-0.23 ▼4524.00%
Electronic Arts Inc.EA87.2479.784.14 ▲55.16%
eBay Inc.EBAY33.7430.317.00 ▲1212.39%
Ecolab Inc.ECL125.25118.273.99 ▲123.79%
Consolidated EdisonED76.6772.602.25 ▲33.20%
Equifax Inc.EFX132.80121.134.09 ▲31.49%
Edison InternationalEIX79.4971.685.74 ▲35.71%
Estee Lauder CompaniesEL82.9580.622.75 ▲2-2.64%
Eastman Chemical Co.EMN80.3573.204.69 ▲1811.10%
Emerson Electric Co.EMR60.3756.505.92 ▼168.42%
EOG Resources, Inc.EOG98.5794.580.30 ▼4522.62%
Equinix, Inc.EQIX375.69358.234.46 ▼81.40%
Equity ResidentialEQR62.3263.78-0.57 ▲5-2.47%
EQT CorporationEQT59.2966.64-2.89 ▼119.44%
Eversource EnergyES58.2854.283.90 ▲105.05%
Express Scripts Inc.ESRX71.5872.86-1.30 ▲11-1.59%
Essex Property TrustESS230.55220.331.76 ▲111.25%
E*TRADE FinancialETFC35.4732.923.82 ▼2736.21%
Eaton CorporationETN71.9367.434.22 ▲166.77%
Entergy CorporationETR75.3871.661.37 ▲1-0.54%
Envision HealthcareEVHC67.7165.311.67 ▼2-5.97%
Edwards LifesciencesEW92.4499.65-1.42 ▲182.14%
Exelon CorporationEXC36.3234.133.15 ▲124.79%
Expeditors Intl. of WashingtonEXPD56.5052.204.19 ▲5420.21%
Expedia Inc.EXPE120.12117.550.27 ▲5-1.05%
Extra Space StorageEXR79.0874.271.30 ▲1-0.73%
Ford Motor Co.F12.6512.210.77 ▼12-3.29%
Fastenal CompanyFAST51.8045.586.35 ▼1616.40%
Facebook, Inc.FB137.17124.256.68 ▲77.13%pP
Fortune Brands Home & SecurityFBHS58.7255.321.75 ▲12.30%
Freeport-McMoRan Copper & GoldFCX13.2014.891.43 ▼11.27%
FedEx CorporationFDX194.35182.492.61 ▲3320.90%
FirstEnergy Corp.FE31.7430.57-0.73 ▲1-1.89%
F5 Networks, Inc.FFIV142.87134.881.20 ▲4537.47%
Fidelity National Information FIS82.9576.865.06 ▲4827.40%
Fiserv, Inc.FISV117.50104.985.47 ▲1514.62%
Fifth Third BancorpFITB27.8424.304.91 ▼3350.89%
Foot Locker, Inc.FL76.5767.431.24 ▲2925.07%
FLIR Systems, Inc.FLIR36.4434.432.60 ▲1810.93%
Fluor CorporationFLR55.5552.672.46 ▼141.59%
Flowserve Corp.FLS46.5249.850.70 ▼00.00%Sell
FMC Corp.FMC59.2854.843.57 ▼4538.47%
Twenty-First Century FoxFOXA30.4628.045.54 ▼1711.09%
Federal Realty Investment TrusFRT135.02146.40-1.03 ▼2512.70%
First Solar, Inc.FSLR34.6134.000.27 ▲1-9.09%
FMC TechnologiesFTI32.5233.67-1.62 ▼3-1.85%
Frontier CommunicationsFTR2.873.86-3.05 ▼3641.19%
Fortive CorpFTV58.7353.494.64 ▲5234.41%
General DynamicsGD189.65169.528.34 ▲3534.57%pP
General ElectricGE30.1230.82-2.35 ▼5-0.53%
General Growth PropertiesGGP24.4026.33-1.35 ▲2512.92%
Gilead Sciences Inc.GILD70.7475.17-2.94 ▲▲4420.25%dBuy
General Mills, Inc.GIS60.7363.68-1.41 ▼256.57%
Corning Inc.GLW27.8824.318.64 ▲4036.27%
General MotorsGM38.2334.403.09 ▲3218.76%
Alphabet Inc.GOOGL849.08807.183.94 ▲125.50%
Genuine PartsGPC94.7098.990.93 ▼00.00%Sell
Global Payments Inc.GPN80.6173.784.86 ▲82.82%
Gap Inc.GPS24.6925.05-0.41 ▲11-2.70%
Garmin Ltd.GRMN51.5248.771.47 ▲21.38%
Goldman Sachs GroupGS252.89216.958.16 ▼2954.32%
Goodyear Tire & Rubber Co.GT35.6131.065.20 ▲1414.87%
W.W. Grainger, Inc.GWW249.87233.505.79 ▼1610.60%
Halliburton CompanyHAL53.8747.973.63 ▼5049.76%
Harman International IndustrieHAR111.57104.355.45 ▼161.03%
Hasbro Inc.HAS97.7584.928.34 ▲716.79%
Huntington BancsharesHBAN14.4012.327.03 ▲2643.86%pP
Hanesbrands Inc.HBI20.5423.51-3.73 ▲2519.64%
HCA HoldingsHCA88.5377.677.15 ▲79.32%pP
Health Care REITHCN69.5766.500.67 ▲1-0.49%
HCP, Inc.HCP32.2030.441.55 ▲1-1.62%
Home Depot, Inc.HD147.81134.166.89 ▲1412.62%
Hess CorporationHES51.0356.85-2.42 ▼32.19%
Hartford Financial Services GrHIG49.1546.062.74 ▲2112.22%
Harley-DavidsonHOG58.8255.72-0.38 ▼3518.45%
Hologic Inc.HOLX41.2438.551.95 ▲145.61%
Honeywell InternationalHON126.21116.466.61 ▲128.43%
Helmerich & PayneHP69.2473.55-2.05 ▼3-0.38%
Hewlett Packard Enterprise Co.HPE23.0522.021.11 ▼4532.78%
HP Inc.HPQ17.3514.764.69 ▲5042.92%
H&R Block, Inc.HRB20.9822.76-3.94 ▼55.20%
Hormel Foods Corp.HRL35.3736.930.58 ▼1-2.17%
Harris Corp.HRS110.4698.606.55 ▲3836.88%
Henry Schein, Inc.HSIC171.57157.975.50 ▲45.90%
Host Hotels & ResortsHST18.3817.421.65 ▼148.76%
Hershey Co.HSY108.66102.504.47 ▲104.92%
Humana Inc.HUM213.97196.061.83 ▲1610.87%
Intl Business MachinesIBM180.05166.737.90 ▲1611.66%pP
IntercontinentalExchangeICE58.7456.132.36 ▼4313.52%
IDEXX LaboratoriesIDXX147.13118.8610.00 ▲53100.70%
International Flavors & FragraIFF125.13125.78-0.18 ▲16-5.61%
Illumina Inc.ILMN168.50147.885.85 ▲75.31%
Incyte CorporationINCY136.91104.668.08 ▲2354.47%pP
Intel CorporationINTC35.9035.320.81 ▼11-1.21%
Intuit Inc.INTU126.45113.705.03 ▲1613.41%
International Paper Co.IP54.0050.102.68 ▼1512.55%
Interpublic Group of CompaniesIPG24.2223.042.39 ▲152.54%
Ingersoll-Rand PlcIR79.9675.005.59 ▼2218.41%
Iron Mountain Inc.IRM36.3634.204.97 ▲50.78%
Intuitive SurgicalISRG744.79668.536.94 ▲58.35%
Illinois Tool WorksITW134.33122.445.40 ▲5544.43%
Invesco Ltd.IVZ32.3330.511.66 ▲30.94%
JB Hunt Transport ServicesJBHT97.8592.774.51 ▼168.40%
Johnson Controls Intl.JCI42.0640.78-0.34 ▼4512.34%
Jacobs Engineering GroupJEC56.4855.410.37 ▼160.55%
Johnson & JohnsonJNJ123.79114.623.08 ▲24.55%
Juniper NetworksJNPR28.2926.202.41 ▲187.98%
JPMorgan Chase & Co.JPM92.8079.638.42 ▲3344.71%pP
Nordstrom Inc.JWN46.3550.69-4.18 ▲118.04%
Kellogg CompanyK74.4775.600.44 ▲2-0.49%
KeyCorpKEY19.0716.606.30 ▼3055.04%
Kraft Heinz Co.KHC91.5085.794.94 ▲104.38%
Kimco RealtyKIM23.3826.58-3.43 ▼2519.16%
KLA-TencorKLAC90.4279.898.44 ▲2123.88%pP
Kimberly-ClarkKMB133.65119.498.16 ▲510.07%
Kinder Morgan, Inc.KMI21.7520.921.40 ▼15-0.96%
CarMax Inc.KMX64.8761.254.48 ▼1515.94%
Coca Cola Co.KO42.4842.55-0.50 ▲312.77%
Michael Kors HoldingsKORS36.4144.06-4.91 ▼2523.28%
The Kroger Co.KR29.6334.13-0.86 ▼00.00%Sell
Kohl's Corp.KSS41.3446.49-4.35 ▲80.02%
Kansas City SouthernKSU89.5085.180.25 ▲00.00%Buy
Loews CorporationL47.6844.664.41 ▼5227.11%
Leggett & Platt,LEG49.4847.810.65 ▲10.26%
Lennar Corp.LEN49.9043.834.47 ▲1211.96%
Laboratory Corp. of AmericaLH142.29130.505.20 ▲76.24%
LKQ Corp.LKQ31.7132.77-1.02 ▲10-2.16%
L-3 Communications HoldingsLLL167.55151.255.97 ▲1611.03%
Linear TechnologyLLTC64.8660.765.58 ▲5347.38%pP
Eli Lilly & Co.LLY83.7875.344.76 ▲78.72%
Lockheed MartinLMT267.76251.682.91 ▲187.86%
Lincoln NationalLNC71.1561.937.47 ▼3055.38%pP
Alliant EnergyLNT39.1936.992.32 ▲103.79%
Lowe's CompaniesLOW81.6871.883.74 ▲25.39%
Lam ResearchLRCX118.62103.028.14 ▼5156.78%pP
Leucadia NationalLUK26.6722.208.34 ▲1628.04%
Southwest Airlines Co.LUV58.8647.298.67 ▲2042.17%pP
Level 3 CommunicationsLVLT56.8454.882.90 ▼180.34%
LyondellBasell Industries NVLYB92.2484.804.50 ▼2112.20%
Macy's, Inc.M31.7735.57-4.45 ▲1114.96%
Mid-America Apartment CommunitMAA101.0993.953.43 ▲113.68%
MastercardMA111.74103.074.48 ▲3117.34%
Macerich Co.MAC66.5772.95-2.89 ▼2817.77%
Marriott InternationalMAR86.7980.646.83 ▼1618.08%
Masco CorporationMAS34.0632.112.53 ▲52.50%
Mattel Inc.MAT25.4529.08-4.68 ▼1315.65%
McDonald's Corp.MCD127.90120.585.58 ▲156.76%
Microchip TechnologyMCHP73.3064.767.50 ▲5256.42%
McKesson CorporationMCK152.53156.70-0.34 ▲2512.95%
Moody's Corp.MCO112.62101.156.98 ▲58.30%
Mondelez InternationalMDLZ43.7342.880.88 ▼1-2.26%
Medtronic, Inc.MDT81.8677.721.53 ▲11.02%
MetLife, Inc.MET54.8350.050.83 ▼2525.79%
Mohawk IndustriesMHK229.67205.296.96 ▲1012.31%
Mead Johnson NutritionMJN88.1076.858.25 ▲45.01%
McCormick & Co. Inc.MKC99.4393.553.92 ▲32.24%
Martin Marietta MaterialsMLM217.69208.781.46 ▼1711.42%
Marsh & McLennan CompaniesMMC74.2266.977.05 ▲168.99%
3M Co.MMM189.31175.294.27 ▲1610.13%
Mallinckrodt PlcMNK51.8958.41-1.94 ▲2020.79%
Monster BeverageMNST48.0444.82-1.67 ▲00.00%Buy
Altria Group Inc.MO75.5766.958.55 ▲1213.98%pP
Monsanto Co.MON114.97105.494.65 ▲1310.35%
The Mosaic CompanyMOS30.2229.213.93 ▼1610.09%
Marathon PetroleumMPC51.2746.132.46 ▼3021.38%
Merck & Co. Inc.MRK66.5860.964.71 ▲77.53%
Marathon OilMRO16.1817.07-0.67 ▼1-1.76%
Morgan StanleyMS46.8338.478.18 ▼3366.89%pP
MicrosoftMSFT64.2560.924.30 ▼3319.65%
Motorola SolutionsMSI80.5581.11-0.20 ▼3-2.23%
M&T Bank CorporationMTB168.01147.319.06 ▼4541.98%pP
Mettler-Toledo IntlMTD481.71422.098.04 ▲5244.57%
Micron TechnologyMU25.5719.837.77 ▼3998.37%
Murphy OilMUR28.0430.77-1.67 ▼31.09%
Mylan, Inc.MYL45.1837.843.58 ▲26.41%
NavientNAVI14.9015.97-1.62 ▼00.00%Sell
Noble Energy, Inc.NBL36.7136.380.30 ▼17-2.60%
Nasdaq OMX GroupNDAQ71.0967.244.02 ▲124.19%
NextEra Energy, Inc.NEE130.80120.395.20 ▲45.15%
Newmont Mining Corp.NEM34.0733.821.77 ▼▼4-8.59%dSell
Netflix, Inc.NFLX139.14126.167.39 ▼2439.28%
Newfield Exploration Co.NFX36.5742.82-1.96 ▼11.40%
NiSource Inc.NI23.7222.262.09 ▲1-1.08%
Nike Inc.NKE56.7052.984.81 ▲30.94%
Nielsen Holdings N.V.NLSN44.7745.99-0.32 ▲18-0.25%
Northrop GrummanNOC242.93227.982.37 ▲207265.01%
National Oilwell VarcoNOV40.3836.832.40 ▲1412.04%
NRG Energy, Inc.NRG17.3013.169.15 ▼829.59%pP
Norfolk SouthernNSC122.40107.868.39 ▼5046.17%pP
NetApp, Inc.NTAP42.8035.997.11 ▲1626.40%
Northern TrustNTRS88.7181.252.68 ▼2625.33%
Nucor CorporationNUE62.6456.992.43 ▼1723.19%
NVIDIA CorporationNVDA98.4385.616.66 ▼54218.75%
Newell Brands IncNWL49.3446.460.45 ▲11.21%
News Corp.NWSA12.9012.233.14 ▲3-3.52%
Realty Income Corp.O60.3458.482.82 ▲3-1.33%
ONEOK Inc.OKE56.4250.701.02 ▼5083.30%
Omnicom Group Inc.OMC85.3983.810.58 ▼150.24%
Oracle CorporationORCL42.6939.775.20 ▲56.43%
O'Reilly AutomotiveORLY270.65277.44-1.63 ▲5-3.30%
Occidental PetroleumOXY64.8671.65-3.34 ▼249.33%
Paychex, Inc.PAYX62.5058.451.48 ▲11.49%
People's United FinancialPBCT19.3518.172.57 ▼2722.16%
PACCAR Inc.PCAR68.6363.284.69 ▼1615.68%
PG&E Corp.PCG66.0760.375.17 ▲47.15%
priceline.com IncPCLN1735.101484.286.86 ▲3429.21%
Patterson CompaniesPDCO45.0042.291.62 ▲22.11%
Public Service Enterprise GrouPEG45.5342.532.88 ▲113.01%
Pepsico, Inc.PEP110.56104.353.30 ▲33.81%
Pfizer Inc.PFE34.5232.281.98 ▲22.83%
Principal Financial GroupPFG63.5754.676.58 ▲3343.95%
Procter & Gamble Co.PG90.5085.575.24 ▲63.92%
Progressive Corp.PGR39.8335.158.84 ▲1619.65%pP
Parker HannifinPH157.06137.977.95 ▲3338.59%pP
PulteGroup, Inc.PHM22.4819.536.70 ▲55.94%
PerkinElmer Inc.PKI54.9452.362.11 ▲123.15%
Prologis, Inc.PLD51.1451.86-0.76 ▼5-3.67%
Philip Morris InternationalPM110.2195.168.83 ▲514.20%
PNC Financial Services GroupPNC127.83109.039.15 ▲2747.30%pP
Pentair, Inc.PNR59.1557.310.42 ▼5-2.43%
Pinnacle West CapitalPNW83.0376.313.51 ▲117.73%
PPG Industries Inc.PPG102.0698.053.44 ▲5-0.09%
PPL CorporationPPL36.6834.433.98 ▲43.15%
Perrigo Co.PRGO72.7686.45-2.07 ▲7554.32%
Prudential FinancialPRU112.5698.277.34 ▼2744.73%pP
Public StoragePSA226.61215.431.73 ▲20.85%
Phillips 66PSX78.3483.25-3.77 ▼42.08%
PVH Corp.PVH90.09100.47-3.89 ▲112.15%
Quanta ServicesPWR38.0431.998.01 ▼5274.90%pP
Praxair Inc.PX117.60116.16-0.52 ▲13-1.61%
Pioneer Natural Resources Co.PXD194.18177.861.69 ▲5143.30%
PaypalPYPL43.0339.782.17 ▲339.97%
QUALCOMM IncQCOM56.4462.75-7.57 ▼63.80%
Qorvo Inc.QRVO66.2157.657.18 ▲714.10%
Ryder System, Inc.R76.8672.650.71 ▼1811.26%
Reynolds AmericanRAI61.3955.828.24 ▲1913.62%pP
Royal Caribbean CruisesRCL95.4883.848.15 ▲1827.31%
Regency CentersREG67.7472.830.18 ▼218.45%
Regeneron PharmaceuticalsREGN378.66385.55-1.10 ▲13-0.95%
Regions FinancialRF15.3613.047.79 ▼3063.40%pP
Robert Half InternationalRHI47.4944.622.89 ▼169.12%
Red Hat, Inc.RHT82.0575.803.87 ▲45.25%
Transocean Ltd.RIG13.5312.641.00 ▼1517.65%
Ralph LaurenRL79.7990.80-6.52 ▲1115.43%
Rockwell AutomationROK153.01134.948.47 ▼5242.97%pP
Roper IndustriesROP212.85189.118.67 ▲1618.87%
Ross Stores Inc.ROST67.0764.322.10 ▲3519.36%
Range ResourcesRRC27.3436.28-3.45 ▼1821.95%
Republic Services Inc.RSG62.0155.468.51 ▲7343.71%
Raytheon Co.RTN153.75143.154.33 ▲162.73%
Science Applications IntlSAIC88.0475.915.78 ▲5192.69%
StarbucksSBUX57.1055.520.68 ▲2-0.54%
SCANA Corp.SCG70.5071.70-2.70 ▲5-2.47%
Charles Schwab Corp.SCHW42.4537.065.31 ▼3041.50%
Sealed AirSEE46.3046.251.14 ▼7-2.85%
Sherwin-Williams Co.SHW311.93279.658.25 ▲811.81%pP
Signet JewelersSIG64.5885.06-5.40 ▼719.96%
J. M. Smucker Co.SJM140.49131.714.47 ▲53.32%
Schlumberger LimitedSLB80.7083.77-1.11 ▼20.90%
SL Green RealtySLG112.29106.402.13 ▲122.02%
Snap-on Inc.SNA170.49165.621.52 ▼197.18%
Scripps Networks InteractiveSNI78.5271.105.93 ▼1918.41%
Southern CompanySO50.3748.510.50 ▲1-0.16%
Simon Property GroupSPG179.40191.37-0.94 ▲2213.04%
S&P GlobalSPGI129.64116.216.72 ▲57.17%
Staples, Inc.SPLS8.998.870.29 ▼15-6.26%
Stericycle, Inc.SRCL80.7377.301.74 ▲2-4.79%
Sempra EnergySRE109.23102.212.81 ▲34.64%
SunTrust Banks, Inc.STI60.0552.058.18 ▲4543.15%pP
State Street Corp.STT80.2275.211.68 ▼3121.68%
Seagate TechnologySTX48.9638.578.41 ▲3367.67%
Constellation BrandsSTZ158.76152.060.56 ▲2-1.18%
Stanley Black & DeckerSWK128.04119.534.23 ▲5-0.57%
Skyworks SolutionsSWKS94.9279.678.54 ▲2831.21%
Southwestern Energy Co.SWN7.7111.07-4.45 ▼1932.96%
Synchrony FinancialSYF36.0533.703.92 ▼1823.08%
Stryker Corp.SYK130.20119.215.64 ▲1211.84%pP
Symantec CorporationSYMC29.2224.948.63 ▲3741.85%pP
Sysco Corp.SYY52.1951.67-0.98 ▼16-1.36%
AT&T, Inc.T42.0139.983.15 ▼123.58%
Molson Coors BrewingTAP99.8596.87-0.27 ▲2-1.28%
Teradata CorporationTDC31.4628.574.66 ▲58.67%
TransDigm Group IncorporatedTDG248.85261.73-2.41 ▲196.10%
TE Connectivity Ltd.TEL75.5268.297.56 ▼3223.22%
TEGNA Inc.TGNA25.9222.395.48 ▲1512.75%
Target Corp.TGT57.3570.45-6.14 ▼819.85%
Tiffany & Co.TIF90.3275.885.87 ▲2933.81%
TJX CompaniesTJX78.8275.290.99 ▲21.84%
Torchmark Corp.TMK78.1970.058.00 ▲4537.61%pP
Thermo Fisher ScientificTMO160.16147.794.81 ▲46.02%
TripAdvisor Inc.TRIP41.7453.22-2.97 ▼3031.57%
T. Rowe Price GroupTROW71.3172.88-1.93 ▼5-3.12%
The Travelers CompaniesTRV124.13115.473.69 ▲136.96%
Tractor Supply CoTSCO72.3977.59-1.43 ▼3016.93%
Tyson Foods Inc.TSN63.6066.53-0.10 ▲176.22%
Tesoro CorporationTSO83.4181.760.41 ▲3-4.54%
Total System ServicesTSS54.9550.744.64 ▲83.33%
Time Warner Inc.TWX98.7391.314.59 ▼2224.64%
Texas InstrumentsTXN77.8672.054.75 ▲5242.76%
Textron Inc.TXT48.0645.612.55 ▼1820.21%
Under Armour, Inc.UAA20.5930.45-7.99 ▼2646.95%
United Continental HoldingsUAL75.5963.635.22 ▼2648.30%
UDR, Inc.UDR35.9034.571.36 ▲101.01%
Universal Health ServicesUHS125.58115.122.18 ▲22.02%
Ulta SalonULTA278.15252.604.71 ▲1510.78%
Unitedhealth GroupUNH168.20151.783.79 ▼1915.21%
Unum GroupUNM49.0542.538.50 ▲3042.88%pP
Union PacificUNP109.02100.494.79 ▼1611.79%
United Parcel ServiceUPS105.93112.56-4.63 ▼40.65%
Urban OutfittersURBN26.0630.71-4.57 ▲1317.79%
United Rentals, Inc.URI128.72104.089.13 ▼4595.68%pP
U.S. BancorpUSB55.5550.018.24 ▲3231.95%pP
United TechnologiesUTX112.34108.013.04 ▲162.67%
Visa, Inc.V88.7981.217.37 ▲87.91%
Varian Medical SystemsVAR86.9279.411.86 ▲23.50%
V.F. CorporationVFC52.5955.07-2.58 ▲2610.74%
Viacom, Inc.VIAB42.3139.235.63 ▲65.25%
Valero EnergyVLO66.0862.632.00 ▼1812.77%
Vulcan MaterialsVMC121.47125.91-0.44 ▼1-3.58%
Vornado Realty TrustVNO108.77101.674.66 ▼125.61%
Verisk AnalyticsVRSK83.9581.531.79 ▲160.67%
VeriSign, Inc.VRSN84.0479.512.14 ▲42.58%
Ventas, Inc.VTR63.6665.71-0.14 ▲214.94%
Verizon CommunicationsVZ50.0951.38-2.04 ▼5-1.21%
Waters Corp.WAT154.90142.684.95 ▲45.86%
Walgreens Boots AllianceWBA85.8982.060.90 ▲2-2.40%
Western DigitalWDC77.5467.026.78 ▼2552.04%
Wisconsin EnergyWEC59.2957.330.64 ▲1-0.15%
Wells Fargo &WFC58.8953.825.33 ▲1613.45%
Whole Foods MarketWFM29.7031.12-0.16 ▼00.00%Sell
Whirlpool Corp.WHR177.89171.551.32 ▼122.17%
Willis Tower Watson plcWLTW129.96123.371.53 ▲82.85%
Waste ManagementWM72.8368.155.16 ▲168.48%
Williams CompaniesWMB29.6527.86-1.69 ▲3221.57%Add
Wal-Mart Stores Inc.WMT70.0368.25-0.26 ▲1-3.11%
WestRock Co.WRK54.0449.832.79 ▼3327.69%
Western Union Co.WU19.9620.93-3.18 ▼5-2.15%
Weyerhaeuser Co.WY34.1431.303.78 ▲47.22%
Wyndham WorldwideWYN82.4075.547.37 ▲1513.88%
Wynn Resorts Ltd.WYNN101.0492.051.49 ▲5-1.64%
Cimarex Energy Co.XEC125.61134.94-0.87 ▼11.15%
Xcel Energy Inc.XEL43.7240.403.94 ▲45.27%
XL Group plcXL40.3637.176.71 ▲3116.21%
Xilinx Inc.XLNX58.7455.513.65 ▼1510.79%
Exxon MobilXOM82.4687.18-4.71 ▼74.76%
DENTSPLY InternationalXRAY63.3658.351.85 ▲22.19%
Xerox Corp.XRX7.366.657.85 ▲84.10%
Xylem Inc.XYL48.7347.50-2.26 ▲5634.54%Add
Yahoo! Inc.YHOO45.9141.196.44 ▲811.51%
Yum! Brands, Inc.YUM65.0363.264.05 ▼121.07%
Zimmer Biomet HoldingsZBH118.28111.574.49 ▲73.56%
Zions Bancorp.ZION45.3638.467.29 ▼3162.58%
Zoetis Inc.ZTS53.4251.552.97 ▼123.09%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN27.9629.85-1.32 ▼2-2.87%
Abiomed Inc.ABMD120.73110.30-0.07 ▲12.87%
American Campus CommunitiesACC49.3047.981.40 ▲9-1.30%
ACI Worldwide, Inc.ACIW22.0118.753.04 ▲514.16%
AECOM TechnologyACM37.1134.512.16 ▼1616.19%
Acxiom CorporationACXM28.3125.963.93 ▲164.85%
American Eagle OutfittersAEO14.9516.61-2.71 ▲138.00%
American Financial GroupAFG95.1784.149.28 ▲4335.07%pP
AGCO CorporationAGCO61.4457.066.78 ▼2115.95%
Aspen Insurance HoldingsAHL56.3551.916.30 ▼2113.84%
Akorn, Inc.AKRX24.1121.27-0.93 ▲00.00%Buy
Alexander & BaldwinALEX44.1042.501.91 ▼5121.49%
Align TechnologyALGN104.0492.273.15 ▲5359.28%
AMC Networks Inc.AMCX60.2854.113.73 ▲76.80%
Advanced Micro DevicesAMD13.039.649.08 ▲52452.12%
Abercrombie & Fitch Co.ANF12.2414.35-3.06 ▲2628.09%
Ansys, Inc.ANSS106.3094.035.74 ▲1513.54%
AO Smith Corp.AOS50.1846.702.73 ▲5236.40%
Alexandria Real Estate EquitieARE117.59108.134.11 ▲5137.82%
Arris Group Inc.ARRS25.1029.29-1.62 ▼12.52%
Arrow ElectronicsARW74.1169.173.87 ▼1511.66%
Associated Banc-CorpASB25.7023.296.23 ▼3239.22%
Ashland Inc.ASH122.34113.644.12 ▲53.85%
Ascena Retail GroupASNA4.446.07-3.30 ▼1029.07%
Allegheny TechnologiesATI19.0617.154.33 ▼146.01%
Atmos EnergyATO78.4073.133.14 ▲105.66%
AptarGroup, Inc.ATR76.0472.910.30 ▲00.00%Buy
Avon Products Inc.AVP4.355.60-2.09 ▼26.45%
Avnet Inc.AVT46.3745.140.98 ▼217.86%
BrunswickBC60.6655.557.19 ▼1423.77%
Belden, Inc.BDC72.1671.720.32 ▼162.59%
BE Aerospace Inc.BEAV63.7558.005.71 ▲5035.52%
Sotheby'sBID48.2037.663.61 ▲3255.53%
Big Lots Inc.BIG54.2348.971.46 ▲167.66%
Bio-Rad LaboratoriesBIO198.02173.597.35 ▼5243.43%pP
Black Hills Corp.BKH64.7460.492.61 ▲186.31%
Bemis Company, Inc.BMS49.4250.22-0.27 ▲▲11-1.79%dBuy
Bank of HawaiiBOH85.4181.190.99 ▼5333.70%
Broadridge Financial SolutionsBR69.6365.403.94 ▲145.92%
Brocade Communications SystemsBRCD12.3511.783.06 ▼170.24%
Brown & Brown Inc.BRO43.6041.012.46 ▼5334.49%
Buffalo Wild WingsBWLD154.25160.06-0.79 ▲8-2.12%
BancorpSouth, Inc.BXS31.5028.634.29 ▼1612.50%
CalAtlantic GroupCAA36.4733.501.35 ▲54.20%
Cabela's Inc.CAB47.3856.42-8.69 ▼919.71%
Cable ONECABO620.24583.204.16 ▼5241.05%
The Cheesecake FactoryCAKE61.1357.662.74 ▼3215.43%
Avis Budget GroupCAR34.4737.61-1.35 ▼2-2.29%
Casey's General StoresCASY113.91120.99-1.34 ▼82.38%
Cathay General BancorpCATY39.4835.585.61 ▲1613.12%
Cracker Barrel Old Country StoCBRL162.20155.431.70 ▼169.06%
Commerce BancsharesCBSH59.2054.902.92 ▲5231.00%
Cabot Corp.CBT58.3952.836.32 ▲1511.56%
Chemours CoCC34.0522.0610.00 ▲50338.79%
Care Capital PropertiesCCP25.7026.300.10 ▲213.17%
CDK Global Inc.CDK67.3459.408.14 ▲4642.61%
Cadence Design SystemsCDNS31.1025.788.97 ▲5344.38%
Corporate Executive Board Co.CEB77.6064.2310.00 ▲1436.14%
Cullen/Frost BankersCFR93.9182.525.73 ▲4552.35%
Cognex CorporationCGNX80.2261.759.53 ▲4398.22%pP
Churchill Downs Inc.CHDN151.25143.670.84 ▲15-0.69%
Chemical Financial Corp.CHFC53.7748.891.64 ▲5356.90%
Chico's FAS Inc.CHS14.0513.20-0.06 ▲3-1.95%
CIENA Corp.CIEN26.1023.324.41 ▲1617.20%
CoreLogic, Inc.CLGX39.4137.010.55 ▲20.74%
Clean Harbors, Inc.CLH57.1051.803.51 ▲1410.45%
Mack-Cali RealtyCLI28.6027.142.03 ▼135.30%
Commercial MetalsCMC20.0919.371.43 ▼16-4.70%
Compass Minerals InternationalCMP72.3580.060.10 ▼13.60%
Cinemark HoldingsCNK42.0739.654.25 ▼84.65%
CNO Financial GroupCNO21.1517.956.83 ▲1621.76%
CONSOL Energy Inc.CNX15.4518.36-2.64 ▼48.96%
Cyrusone Inc.CONE50.1945.843.45 ▲84.69%
Copart, Inc.CPRT60.4953.115.76 ▲5357.28%pP
Camden Property TrustCPT81.7280.751.13 ▼10-1.85%
Crane Co.CR72.4069.621.63 ▼5238.14%
Cree, Inc.CREE27.1225.841.69 ▼145.90%
Carter's, Inc.CRI87.2291.12-1.97 ▲279.89%
Charles River Laboratories IntCRL88.0479.216.11 ▲88.65%
Carpenter TechnologyCRS38.5837.812.73 ▼12-3.21%
Cirrus Logic Inc.CRUS53.6551.790.09 ▼4048.99%
Computer SciencesCSC69.8558.558.47 ▲52129.47%
Carlisle CompaniesCSL105.95109.60-2.21 ▼3-1.02%
CST Brands, Inc.CST48.3047.360.99 ▲5223.94%
Cooper Tire & Rubber Co.CTB40.9535.862.09 ▲20.61%
Catalent Inc.CTLT28.9326.124.19 ▲117.95%
Cousins PropertiesCUZ8.527.933.42 ▼158.95%
ConvergysCVG21.6226.20-3.66 ▼1613.07%
CommVault SystemsCVLT49.1052.50-1.92 ▼00.00%Sell
Curtiss-Wright Corp.CW96.5993.720.64 ▼5337.22%
Corrections Corp.CXW34.4224.849.93 ▲1346.41%
Cypress SemiconductorCY13.4711.365.43 ▲1419.73%
Dana Holding Corp.DAN19.0717.264.50 ▼3245.13%
Diebold Inc.DBD31.6025.427.47 ▲1023.44%
Donaldson CompanyDCI45.1940.553.39 ▲5243.28%
DCT Industrial Trust Inc.DCT47.9245.540.89 ▲21.91%
3D Systems Corp.DDD14.5316.432.88 ▼00.00%Sell
Dillard's Inc.DDS53.0362.95-3.15 ▲1117.08%
Deckers OutdoorDECK54.7758.66-2.75 ▲▲11-0.61%dBuy
Douglas Emmett IncDEI40.0136.304.98 ▲1410.22%
Dean Foods CompanyDF18.4320.10-1.84 ▼2-0.05%
Dick's Sporting GoodsDKS52.3454.89-3.67 ▲100.23%
Deluxe Corp.DLX74.3568.825.26 ▼1610.97%
Dunkin' Brands GroupDNKN54.7950.662.94 ▲157.07%
Now Inc.DNOW19.1021.52-0.74 ▼11.24%
Denbury ResourcesDNR2.653.55-1.23 ▼218.46%
Diamond Offshore DrillingDO16.6319.10-1.50 ▼97.97%
Domino's Pizza, Inc.DPZ189.04161.888.43 ▲3851.00%
Duke Realty Corp.DRE26.2025.11-0.87 ▲00.00%Buy
Dril-Quip, Inc.DRQ57.5561.833.32 ▼00.00%Sell
DST Systems Inc.DST119.18110.525.39 ▲76.77%
DeVry, Inc.DV33.3528.925.07 ▼3466.42%
Dycom IndustriesDY96.5477.500.77 ▲00.00%Buy
Brinker InternationalEAT41.5048.10-6.11 ▼916.33%
Education Realty Trust IncEDR41.6642.53-0.26 ▲242.37%
Energen Corp.EGN52.7456.61-1.25 ▼1-0.92%
EMCOR Group Inc.EME63.7666.72-0.24 ▼1-2.96%
Endo Pharmaceuticals HoldingsENDP12.2518.07-3.97 ▲8082.67%
Endurance Specialty HoldingsENH93.0189.454.05 ▼211.25%
Energizer HoldingsENR55.5148.268.03 ▲817.18%pP
EnerSysENS79.5674.541.35 ▼5242.81%
Edgewell Personal CareEPC75.8479.170.04 ▼1-1.51%
Entertainment Properties TrustEPR75.5572.033.10 ▲3-0.16%
Esterline TechnologiesESL87.8583.541.98 ▼3026.35%
Ensco plcESV9.919.351.86 ▼13-0.70%
Eaton Vance Corp.EV47.1940.965.76 ▲1621.84%
East West BancorpEWBC54.9546.118.01 ▼2646.69%pP
Eagle Materials Inc.EXP105.7494.235.02 ▼1830.79%
First American FinancialFAF38.2937.901.58 ▲1-3.53%
FTI Consulting, Inc.FCN41.2943.29-2.28 ▼60.60%
FactSet Research SystemsFDS178.34167.536.40 ▲127.11%
First Horizon NationalFHN20.3818.194.49 ▼3337.61%
Fair Isaac Corp.FICO131.79119.654.42 ▲128.45%
Federated InvestorsFII26.6428.22-2.11 ▲229.88%
Flowers Foods, Inc.FLO19.2017.965.10 ▼120.05%
F.N.B. CorporationFNB15.8214.142.43 ▲1917.53%
Fossil, Inc.FOSL17.4227.52-5.28 ▼1139.68%
First Industrial Realty Trust FR27.1727.33-0.84 ▼5-5.31%
Fortinet Inc.FTNT36.2832.747.42 ▲510.85%
Fulton FinancialFULT19.2017.014.68 ▼5245.23%
GATX Corp.GATX58.9954.062.90 ▼1925.06%
Greif, Inc.GEF54.2549.765.15 ▼4969.80%
Graco Inc.GGG93.5182.008.05 ▲1617.06%pP
Graham Holdings Co.GHC569.10507.463.68 ▲129.56%
GameStop Corp.GME25.2824.410.72 ▲1-3.55%
Globus MedicalGMED28.1024.148.03 ▲1216.12%pP
Gentex Corp.GNTX21.5819.325.78 ▼1519.76%
Genworth FinancialGNW4.054.16-1.69 ▲18-0.25%
Gulfport EnergyGPOR17.1923.39-4.67 ▼1121.90%
Granite ConstructionGVA53.1251.83-0.47 ▼16-9.35%
Genesee & WyomingGWR73.9270.191.58 ▼3314.36%
Great Plains EnergyGXP29.1127.382.02 ▲23.67%
Hain Celestial GroupHAIN35.3640.21-2.46 ▼288.77%
Hancock Holding Co.HBHC47.4039.348.21 ▼4581.89%pP
Hawaiian Electric IndustriesHE33.3331.653.36 ▼136.28%
Helen of TroyHELE96.3587.555.78 ▲80.73%
HollyFrontierHFC28.0930.46-0.11 ▼00.00%Sell
Huntington Ingalls IndustriesHII218.82182.099.02 ▲1622.25%pP
Highwoods PropertiesHIW51.7949.572.00 ▲91.00%
HealthSouth Corp.HLS42.7240.200.53 ▲21.26%
HNI Corp.HNI46.0550.24-2.51 ▼33.98%
Hospitality Properties TrustHPT31.0829.933.66 ▼121.37%
Healthcare Realty TrustHR32.0830.551.14 ▲1-0.31%
Hill-Rom HoldingsHRC66.1357.696.90 ▲814.37%
HSN, Inc.HSNI37.1536.85-0.20 ▲1-6.66%
Hubbell Inc.HUBB120.79114.355.01 ▼2212.87%
Halyard HealthHYH40.2136.714.65 ▲159.74%
International BancsharesIBOC38.0535.191.11 ▼4650.34%
IdaCorp, Inc.IDA82.9678.152.26 ▲145.83%
InterDigital, Inc.IDCC84.4080.985.02 ▼5368.73%
Integrated Device TechnologyIDTI23.7123.221.35 ▼174.45%
IDEX CorporationIEX94.1989.710.98 ▲161.32%
IngredionINGR121.84126.37-1.73 ▼4-3.55%
World Fuel ServicesINT36.3143.77-3.93 ▼25.79%
IPG Photonics CorpIPGP118.82101.458.96 ▲1822.50%
International SpeedwayISCA36.7035.751.36 ▼160.00%
Gartner Inc.IT103.4196.602.23 ▲179.09%
ITT CorporationITT41.4639.092.82 ▼166.12%
Jack in the Box Inc.JACK95.52105.23-0.67 ▼1-0.83%
Jabil Circuit Inc.JBL25.9622.747.21 ▲1420.30%
JetBlue AirwaysJBLU20.2020.83-1.23 ▼5-6.04%
j2 Global, Inc.JCOM82.3378.084.08 ▼1815.58%
J. C. Penney CompanyJCP6.268.14-4.83 ▲1127.63%
Jack Henry & AssociatesJKHY95.0087.694.97 ▲159.56%
Jones Lang LasalleJLL116.41103.963.69 ▲36.87%
Janus Capital GroupJNS12.3313.51-3.70 ▼2511.17%
Joy Global, Inc.JOY28.1526.641.76 ▼3935.21%
John Wiley & SonsJW.A52.5055.470.11 ▼1-0.38%
Kate Spade & Co.KATE23.3717.817.97 ▲924.97%
KB HomeKBH18.0815.852.84 ▲1414.00%
KBR, Inc.KBR14.5516.84-0.73 ▼15.34%
Kirby CorporationKEX70.2063.903.26 ▼2213.56%
Keysight TechnologiesKEYS38.2834.933.98 ▼4127.86%
KLX Inc.KLXI51.6143.558.10 ▼4553.06%pP
Kemper CorporationKMPR42.6540.302.78 ▼3430.39%
Kennametal Inc.KMT38.0132.687.27 ▼3257.26%
Knowles Corp.KN18.6916.166.06 ▼4031.71%
Kilroy Realty Corp.KRC76.2871.862.48 ▲5026.94%
Lamar Advertising Co.LAMR75.9569.588.14 ▼1414.33%
Lancaster ColonyLANC133.20129.74-0.93 ▼4922.07%
Leidos HoldingsLDOS53.6947.155.39 ▲3444.30%
Lincoln Electric HoldingsLECO87.1676.166.99 ▼5553.42%pP
Littelfuse Inc.LFUS163.40144.506.13 ▼3941.39%
LaSalle Hotel PropertiesLHO28.9528.182.14 ▼1610.03%
Lennox InternationalLII167.61152.604.04 ▲149.44%
LivaNovaLIVN50.8651.230.91 ▲17-11.81%
Legg Mason Inc.LM37.0632.645.96 ▲45.46%
Snyder's-Lance, Inc.LNCE39.8136.773.07 ▲3518.84%
LogMeIn, Inc.LOGM97.7089.880.59 ▼4462.81%
Lifepoint HospitalsLPNT64.8059.063.41 ▲67.64%
Liberty Property TrustLPT39.4237.88-0.06 ▲141.34%
Louisiana-PacificLPX23.6920.087.78 ▲1519.71%
Life Storage IncLSI87.8583.780.90 ▲1-1.16%
Landstar System Inc.LSTR87.2579.774.19 ▼5138.16%
Live Nation EntertainmentLYV28.4127.143.47 ▼4321.36%
ManpowerGroupMAN98.3486.297.16 ▼1920.47%pP
Manhattan AssociatesMANH50.7054.29-2.39 ▲3113.35%
MB Financial Inc.MBFI45.8342.572.16 ▼1614.46%
Mercury GeneralMCY59.4359.960.76 ▼3-5.06%
MEDNAX, Inc.MD72.0366.762.80 ▲126.43%
Meredith Corp.MDP64.7055.767.89 ▲1520.48%pP
Allscripts Healthcare SolutionMDRX12.1311.252.98 ▲73.23%
MDU Resources GroupMDU26.9926.07-1.30 ▼5244.18%
Mentor GraphicsMENT37.1433.418.18 ▼4579.16%
MarketAxess HoldingsMKTX193.85164.308.94 ▲57.70%
Herman Miller Inc.MLHR30.4532.22-2.15 ▼61.62%
MAXIMUS, Inc.MMS61.0855.042.90 ▲146.90%
Molina HealthcareMOH49.9956.37-1.26 ▼2-3.87%
Medical Properties TrustMPW12.8913.661.19 ▲185.98%
Monolithic Power SystemsMPWR88.5778.855.03 ▼5244.53%
Mine Safety Appliances Co.MSA72.8862.275.37 ▼5257.51%
Microsemi Corp.MSCC52.4949.231.91 ▼3134.59%
MSCI Inc.MSCI95.4483.118.43 ▲814.82%
MSC Industrial Direct Co.MSM104.3489.719.44 ▼2941.42%pP
Minerals TechnologiesMTX77.3574.011.65 ▼5242.48%
Murphy USA Inc.MUSA64.8368.93-0.48 ▲206.59%
National InstrumentsNATI32.2930.205.10 ▲1610.58%
Nabors IndustriesNBR14.5614.400.59 ▼3842.75%
NCR Corp.NCR48.9640.748.73 ▲1840.29%
Nordson CorporationNDSN125.03107.126.80 ▲5374.55%pP
Noble Corp.NE6.766.271.88 ▼8-6.89%
NewMarket Corp.NEU437.00418.992.72 ▼121.61%
National Fuel Gas Co.NFG60.4655.933.71 ▲146.56%
New Jersey ResourcesNJR39.5035.085.76 ▲1412.86%pP
National Retail PropertiesNNN44.3945.990.51 ▲215.49%
NeuStar, Inc.NSR33.5030.707.79 ▼1330.86%
NetScout SystemsNTCT36.7031.657.32 ▲3246.92%
Nu Skin Enterprises Inc.NUS50.6854.02-1.61 ▲162.46%
NuVasive, Inc.NUVA75.6665.917.25 ▲1517.25%pP
NVR Inc.NVR1965.621700.479.05 ▲1218.11%
Northwestern Corp.NWE58.7856.250.99 ▲00.00%Buy
New York Community BancorpNYCB15.0015.73-1.86 ▼50.66%
New York Times Co.NYT14.6013.337.60 ▼1517.27%
Orbital ATK Inc.OA94.4684.224.06 ▲1615.13%
Old Dominion Freight LineODFL91.3183.225.50 ▼3340.72%
Office Depot, Inc.ODP4.574.190.22 ▼168.55%
Corporate Office Properties TrOFC33.8829.838.02 ▲1619.59%pP
OGE Energy Corp.OGE36.7432.615.64 ▲1415.72%
ONE Gas, Inc.OGS65.4961.892.57 ▲144.73%
Omega Healthcare InvestorsOHI32.7432.851.48 ▲211.33%
Owens-Illinois, Inc.OI20.1618.513.03 ▲74.67%
Oceaneering InternationalOII27.8027.020.06 ▼12-10.12%
Oil States InternationalOIS35.5034.541.51 ▼155.03%
Olin Corp.OLN32.3425.008.36 ▲1846.80%
Owens & Minor Inc.OMI36.6734.582.02 ▼123.79%
Old Republic InternationalORI20.6118.888.64 ▼1210.75%pP
Oshkosh CorporationOSK70.9262.213.20 ▼5075.03%
Bank of the OzarksOZRK56.2449.036.70 ▼1625.20%
PacWest BancorpPACW56.7650.105.12 ▼4541.97%
VeriFone Systems, IncPAY20.6117.934.82 ▲1111.89%
Prosperity BancsharesPB75.3465.656.25 ▼4655.82%
Prestige Brands HoldingsPBH57.1751.087.71 ▲1115.03%pP
Pitney Bowes Inc.PBI13.5715.86-5.02 ▼2522.90%
Potlatch CorporationPCH44.2540.333.17 ▲5146.52%
Polaris IndustriesPII85.5082.851.14 ▼3-2.87%
Packaging Corp. of AmericaPKG93.7482.616.90 ▼4959.12%
Plantronics, Inc.PLT53.6051.481.27 ▼161.02%
PNM Resources, Inc.PNM36.3033.423.82 ▲117.72%
Panera Bread Co.PNRA229.04212.135.41 ▲159.53%
PolyOne CorporationPOL34.0032.462.13 ▼5-1.39%
Pool Corp.POOL116.43103.437.62 ▲5738.62%
Post Holdings, Inc.POST84.8678.543.77 ▼95.44%
Primerica, Inc.PRI81.8069.788.52 ▲4563.31%pP
PAREXEL InternationalPRXL65.2966.981.22 ▼4-4.87%
PTC Inc.PTC55.5945.998.31 ▲4549.92%
Patterson-UTI EnergyPTEN27.8224.652.77 ▼5259.70%
Privatebancorp Inc.PVTB57.4650.558.12 ▼3532.55%pP
Papa John's InternationalPZZA77.9776.96-0.30 ▼5328.49%
Quality Care PropertiesQCP19.1316.018.03 ▲1319.71%
QEP Resources, Inc.QEP14.0517.99-2.97 ▼317.55%
Regal BeloitRBC75.0069.024.27 ▼168.70%
Rowan CompaniesRDC17.6016.810.86 ▼157.58%
Everest Re GroupRE235.62211.878.45 ▲3125.17%
Reinsurance Group of AmericaRGA129.72118.655.89 ▲5443.37%
Royal Gold, Inc.RGLD65.4371.280.88 ▼00.00%Sell
Raymond James FinancialRJF79.7968.967.69 ▲3351.09%pP
ResMed Inc.RMD72.3863.938.28 ▲711.97%
RenaissanceRe HoldingsRNR149.13130.128.98 ▲3928.91%pP
Rollins Inc.ROL36.5132.978.86 ▲5331.62%
RPM InternationalRPM53.7651.570.82 ▲164.25%
Reliance Steel & Aluminum Co.RS84.6277.613.49 ▲167.47%
Rayonier Inc.RYN29.3827.124.04 ▲5227.91%
Science Applications IntlSAIC88.0475.915.78 ▲5192.69%
Boston Beer Co. Inc.SAM161.35169.26-1.33 ▲1-2.12%
Sally Beauty Holdings Inc.SBH21.7225.82-5.24 ▼1517.07%
Signature BankSBNY162.24140.755.79 ▼1614.94%
Service Corp. IntlSCI31.2428.098.04 ▲1414.64%pP
SEI Investments Co.SEIC51.3247.502.50 ▲156.98%
Stifel FinancialSF54.2147.745.54 ▲3044.91%
Sprouts Farmers MarketSFM18.1120.43-2.42 ▲4228.76%
SVB Financial GroupSIVB193.94150.958.41 ▲2778.75%pP
Tanger Factory Outlet CentersSKT33.3436.23-2.46 ▼219.33%
Skechers USA Inc.SKX25.5923.772.41 ▼13-1.80%
Silicon LaboratoriesSLAB68.9561.866.03 ▼4447.65%
Silgan Holdings Inc.SLGN60.4054.268.73 ▼1917.60%pP
SLM CorporationSLM11.9510.018.74 ▼3368.31%pP
SM Energy CompanySM24.3933.21-3.54 ▼418.62%
Scotts Co.SMG91.4387.771.03 ▼3423.04%
Senior Housing Prop.SNH20.5219.131.90 ▲1-1.87%
Synopsys Inc.SNPS71.0359.839.30 ▲5254.58%
Synovus FinancialSNV43.3338.725.79 ▼3240.41%
SYNNEX Corp.SNX118.45113.281.24 ▼4031.17%
Sonoco Products Co.SON53.8652.061.04 ▼5426.58%
Superior Energy ServicesSPN16.4216.050.41 ▼13-6.06%
Steris Corp.STE70.0767.611.31 ▲1-0.11%
Steel Dynamics Inc.STLD36.1631.693.42 ▼5282.08%
Southwest GasSWX86.2775.357.60 ▲1820.52%pP
Sensient TechnologiesSXT80.0975.122.12 ▲5129.30%
Synaptics Inc.SYNA50.8859.21-0.02 ▼182.81%
TCF FinancialTCB17.6216.86-0.11 ▼3230.33%
Taubman Centers Inc.TCO69.3673.66-2.61 ▼246.94%
Telephone & Data SystemsTDS26.3829.992.61 ▼00.00%Sell
Teledyne TechnologiesTDY132.57118.536.64 ▲4848.74%
Tech Data Corp.TECD92.5283.811.75 ▲236.43%
Techne Corp.TECH107.30102.020.06 ▲10.74%
Teradyne Inc.TER28.8925.008.92 ▼3337.77%pP
Terex Corp.TEX32.2828.623.14 ▼3134.44%
TeleflexTFX194.35163.528.15 ▲817.85%
Tenet HealthcareTHC20.9918.213.09 ▲1-4.55%
Hanover Insurance GroupTHG90.5284.413.50 ▲168.60%
Thor Industries Inc.THO113.9493.828.45 ▲53104.23%pP
Treehouse FoodsTHS86.2679.164.33 ▲31.78%
Time Inc.TIME18.4517.066.13 ▼1314.24%
Timken Co.TKR45.0039.257.00 ▼1615.83%
Toll Brothers Inc.TOL35.1130.593.60 ▲1415.68%
TRI Pointe GroupTPH12.2711.790.87 ▲5-1.05%
Tempur Pedic InternationalTPX47.5460.22-6.20 ▼4-9.97%
Tootsie Roll IndustriesTR38.0537.26-0.18 ▼163.12%
Trimble NavigationTRMB31.8029.493.44 ▲1411.19%
TrustmarkTRMK32.8731.631.41 ▼5240.53%
Trinity IndustriesTRN26.8525.461.95 ▼16-0.67%
Toro Co.TTC60.4954.588.41 ▼5763.95%pP
Tupperware BrandsTUP61.0857.092.67 ▲42.02%
Texas Roadhouse Inc.TXRH42.7746.41-0.46 ▼1-1.45%
Tyler TechnologiesTYL152.87149.151.07 ▲3-3.24%
Urban Edge ProeprtiesUE27.1626.811.94 ▼12-2.86%
Domtar CorporationUFS38.0040.801.43 ▼11.96%
UGI Corp.UGI48.3244.833.98 ▲145.43%
Ultimate Software GroupULTI193.92201.970.00 ▲13-0.67%
UMB FinancialUMBF78.5771.304.77 ▼5249.37%
Umpqua HoldingsUMPQ18.7317.742.76 ▼165.46%
United Natural FoodsUNFI43.4946.62-1.16 ▼22.09%
Uniti GroupUNIT29.1326.261.57 ▲10.80%
United TherapeuticsUTHR149.47140.656.22 ▼1617.49%
Valspar Corp.VAL111.61106.258.56 ▲116.80%pP
Valley National BancorpVLY12.5810.857.16 ▲2731.73%pP
Valmont IndustriesVMI154.20137.543.08 ▲1610.66%
ViaSat Inc.VSAT68.7970.08-1.97 ▲12-0.22%
Vishay IntertechnologyVSH16.3515.303.35 ▼5437.74%
Vista OutdoorVSTO20.4733.08-9.08 ▼2951.41%
Vectren CorporationVVC56.5951.906.14 ▼1211.22%
Westinghouse Air Brake Techn.WAB79.8984.381.07 ▼1-0.30%
Washington FederalWAFD34.0530.694.44 ▼4645.08%
WebMD Health Corp.WBMD52.0353.36-0.48 ▲292.75%
Webster FinancialWBS56.1148.616.13 ▼3051.20%
WellCare Health PlansWCG142.94128.074.43 ▼5573.94%
Waddell & Reed FinancialWDR18.6519.61-0.92 ▲5-6.21%
Wendy's CompanyWEN13.5612.415.32 ▼2424.52%
Werner EnterprisesWERN27.4526.132.19 ▼167.02%
WisdomTree InvestmentsWETF9.2210.53-3.39 ▼58.80%
Winland ElectronicsWEX109.08105.852.08 ▼4627.58%
WGL Holdings Inc.WGL83.5773.788.39 ▼1527.96%pP
Western RefiningWNR36.0231.812.91 ▼2538.38%
VCA Antech Inc.WOOF91.0975.0710.00 ▲1033.62%
Worthington IndustriesWOR49.4550.58-1.68 ▲9-2.23%
Washington Prime GroupWPG9.2810.75-3.54 ▼1812.12%
WPX Energy, Inc.WPX12.8612.65-0.33 ▼4683.98%
Westar Energy, Inc.WR54.9755.39-4.11 ▲8-0.49%
W.R. BerkleyWRB71.1463.638.87 ▲1621.15%pP
Weingarten Realty InvestorsWRI34.7337.22-0.49 ▼216.49%
Williams-Sonoma Inc.WSM50.3451.50-2.16 ▲10-2.80%
Watsco Inc.WSO149.77144.401.92 ▼163.01%
West Pharmaceutical ServicesWST81.7180.421.93 ▼165.42%
Aqua America Inc.WTR31.6529.891.19 ▲12.00%
WhiteWave Foods Co.WWAV55.2053.990.75 ▼4833.08%
Woodward, Inc.WWD70.3965.933.44 ▼5241.12%
US Steel CorpX37.7430.365.58 ▼1986.74%
Alleghany Corp.Y645.11580.438.17 ▲5131.66%pP
Zebra TechnologiesZBRA89.3578.625.28 ▼2933.90%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON35.3030.863.98 ▼5341.37%
American Assets TrustAAT42.9941.582.44 ▼121.25%
Atlas Air Worldwide HoldingsAAWW56.8547.544.36 ▲2233.95%
Abaxis Inc.ABAX49.2651.79-1.16 ▼7-1.01%
Ameris BancorpABCB46.9540.916.90 ▲3350.38%
Asbury Automotive GroupABG65.3060.943.80 ▼1510.77%
ABM Industries Inc.ABM40.8138.710.45 ▲5736.58%
Arctic Cat Inc.ACAT18.4916.084.65 ▲5-4.10%
Aceto Corp.ACET15.2919.37-6.13 ▼622.58%
Acorda TherapeuticsACOR27.2521.474.50 ▲39.22%
Agree Realty Corp.ADC48.8445.223.61 ▲85.08%
Adeptus HealthADPT2.9921.26-4.87 ▲3894.14%
ADTRAN Inc.ADTN21.5520.391.48 ▼167.75%
Aegion CorporationAEGN23.6221.99-0.06 ▲160.55%
Advanced Energy IndustriesAEIS62.1251.838.42 ▼54107.90%pP
American Equity Investment LifAEL27.2321.888.34 ▲1629.79%pP
Astoria FinancialAF18.6217.635.93 ▼1619.74%
Almost Family Inc.AFAM49.4542.806.46 ▲1919.44%
Agilysys Inc.AGYS8.9510.30-2.26 ▼1910.77%
Albany InternationalAIN46.4044.502.18 ▼164.27%
AAR Corp.AIR34.1031.53-0.33 ▲4641.61%
Air Methods Corp.AIRM43.1033.736.68 ▲829.82%pP
Applied Industrial TechnologieAIT63.2056.176.13 ▼5052.07%
Aerojet RocketdyneAJRD21.5018.182.13 ▲165.08%
Acadia Realty TrustAKR31.9033.64-1.90 ▲217.19%
AK Steel HoldingAKS8.347.76-0.59 ▼2368.15%
ALLETE, Inc.ALE67.3362.464.18 ▲159.93%
Alamo GroupALG76.1471.383.37 ▼6937.84%
Allegiant TravelALGT172.50158.052.19 ▼169.70%
Analogic CorporationALOG84.3080.20-2.37 ▲00.00%Buy
AMAG PharmaceuticalsAMAG23.1028.55-5.20 ▼70.00%
Amedisys Inc.AMED50.7644.224.28 ▲610.25%
AMN Healthcare ServicesAMN41.7535.674.02 ▲1210.30%
Amphastar PharmaceuticalsAMPH15.0318.25-3.82 ▲712.41%
Albany Molecular ResearchAMRI14.4617.73-0.66 ▼14.74%
Amerisafe, Inc.AMSF65.1061.752.50 ▼164.24%
American WoodmarkAMWD86.1074.621.08 ▲1-1.77%
The Andersons, Inc.ANDE38.9537.29-0.60 ▲2-3.11%
AngioDynamics Inc.ANGO16.6615.85-0.25 ▼3825.55%
Anika TherapeuticsANIK46.1849.701.64 ▼00.00%Sell
ANI PharmaceuticalsANIP50.0761.750.14 ▼00.00%Sell
American Public EducationAPEI20.7524.72-0.22 ▼00.00%Sell
Apogee EnterprisesAPOG58.1950.448.03 ▼1625.27%
ArcBest Corp.ARCB29.9526.424.11 ▼2144.90%
Archrock Inc.AROC13.7012.572.97 ▼3663.48%
On Assignment Inc.ASGN47.0042.055.82 ▼1615.48%
Astec IndustriesASTE63.3362.442.33 ▼5349.50%
Atlantic Tele-NetworkATNI66.7178.38-0.07 ▼12.50%
Actuant CorporationATU26.7025.511.48 ▼161.33%
Atwood OceanicsATW10.3611.94-0.19 ▼2-0.78%
Avista Corp.AVA39.9840.43-1.56 ▲10-0.86%
AeroVironment, Inc.AVAV26.9327.19-0.02 ▲6-6.78%
American VanguardAVD16.0517.58-1.77 ▼63.60%
American States WaterAWR43.8842.221.51 ▼166.79%
Anixter InternationalAXE82.2576.174.62 ▼3342.92%
American Axle & ManufacturingAXL20.4418.554.41 ▼1213.43%
AZZ IncorporatedAZZ59.3061.72-2.05 ▲▲80.08%dBuy
Barnes Group Inc.B50.5345.375.21 ▲3337.87%
Natus Medical Inc.BABY37.6039.08-0.67 ▲13-1.21%
Banc of CaliforniaBANC20.3016.865.18 ▲31.75%
Banner CorporationBANR59.4251.507.92 ▼3335.57%
Basic Energy ServicesBAS37.4065.27-0.80 ▲13098.14%
Bill Barrett Corp.BBG4.986.80-2.17 ▼421.45%
Black Box Corp.BBOX8.9012.99-6.47 ▼47.29%
Boise CascadeBCC28.5523.464.61 ▲1217.98%
Bonanza Creek EnergyBCEI1.691.523.47 ▼8-0.59%
Brinks Co.BCO52.6042.659.16 ▲3271.00%
Blucora, Inc.BCOR16.1513.444.11 ▲4495.76%
Balchem Corp.BCPC86.7078.233.04 ▼3337.36%
BioTelemetry Inc.BEAT26.2521.537.56 ▲1538.52%
Belmond Ltd.BEL12.4013.442.93 ▼00.00%Sell
Bel Fuse Inc.BELFB26.9526.040.57 ▼4566.15%
Saul Centers Inc.BFS63.4762.470.11 ▼16-2.56%
General Cable Corp.BGC17.2518.45-0.98 ▼3-1.77%
Big 5 Sporting GoodsBGFV15.4515.91-3.93 ▼2-13.60%
Briggs & StrattonBGG21.7220.830.79 ▼165.28%
B&G Foods Inc.BGS42.2046.030.40 ▼13.10%
Biglari HoldingsBH414.83461.05-2.32 ▼43.91%
Benchmark ElectronicsBHE31.4028.127.56 ▼3443.51%pP
BJ's RestaurantsBJRI37.3038.53-1.32 ▲8-4.34%
Buckle Inc.BKE18.2023.23-3.18 ▼1122.88%
Bank MutualBKMU9.808.836.77 ▼2624.21%
Barnes & Noble, Inc.BKS8.9511.44-3.23 ▼921.49%
TopBuild Corp.BLD43.9435.374.77 ▲1625.15%
Blackbaud Inc.BLKB73.8764.734.53 ▲78.16%
Badger Meter Inc.BMI36.4535.310.92 ▼161.25%
Barnes & Noble EducationBNED9.7111.08-2.60 ▼53.38%
Bob Evans Farms Inc.BOBE56.8247.488.42 ▼1630.68%
BofI Holding Inc.BOFI29.2925.955.10 ▼1627.63%
Boston Private Financial HoldiBPFH17.2515.156.19 ▼5050.66%
Brady Corp.BRC38.6035.632.60 ▲5451.55%
Brookline BancorpBRKL15.8014.393.31 ▼3334.93%
Brooks AutomationBRKS20.9016.4710.00 ▲4090.00%
Bristow Group, Inc.BRS15.4315.120.45 ▼141.18%
Boyd Gaming Corp.BYD19.5619.341.27 ▼12-8.47%
CACI InternationalCACI125.35117.832.87 ▼2726.96%
Calares Inc.CAL30.3329.41-0.11 ▼166.91%
Cal-Maine FoodsCALM37.4042.28-2.21 ▼35.20%
CalAmp Corp.CAMP16.5514.742.42 ▲159.60%
Cardtronics Inc.CATM44.8251.09-4.31 ▼30.99%
Cato Corp.CATO23.6530.01-4.78 ▼1423.71%
Cincinnati Bell Inc.CBB19.0021.92-1.00 ▼24.52%
Cambrex Corporation.CBM55.0050.482.47 ▼163.38%
Community Bank SystemCBU58.8254.014.19 ▼4547.98%
Calgon CarbonCCC14.1016.52-3.10 ▼58.74%
Cabot MicroelectronicsCCMP69.9558.988.46 ▼4667.11%pP
Cogent Communications Group InCCOI40.3539.292.75 ▼121.77%
Cross Country HealthcareCCRN15.4413.852.04 ▲168.66%
CDI Corp.CDI8.707.436.53 ▼1624.29%
Cedar Realty TrustCDR5.476.70-3.59 ▼2424.03%
Career EducationCECO8.449.26-0.74 ▼1-1.08%
Central Garden & Pet Co.CENT34.3728.386.22 ▼56134.45%
Central Garden & Pet Co.CENTA32.4927.005.77 ▼51118.64%
Century Aluminum Co.CENX14.3510.679.51 ▼2194.18%
CEVA Inc.CEVA33.4531.762.91 ▼4846.45%
Cardinal FinancialCFNL31.5929.450.91 ▼4549.65%
Celadon GroupCGI9.157.751.34 ▼86.40%
City Holding Co.CHCO66.6960.774.37 ▼3036.97%
Chemed Corp.CHE181.78158.428.24 ▲1622.66%pP
Chesapeake Lodging TrustCHSP24.1025.480.94 ▼00.00%Sell
Chuy's HoldingsCHUY27.8031.30-2.60 ▼76.40%
CIRCOR InternationalCIR62.6459.250.36 ▼160.84%
Seacor Holdings Inc.CKH68.4165.113.88 ▼1413.90%
Cloud Peak EnergyCLD4.575.62-1.01 ▼00.00%Sell
Clearwater PaperCLW56.1562.64-2.29 ▼23.02%
Cantel MedicalCMD84.3677.802.20 ▲156.33%
Capstead MortgageCMO10.5810.202.82 ▼167.63%
Comtech TelecommunicationsCMTL11.4312.39-0.65 ▲3838.88%
CONMED CorporationCNMD41.5444.26-0.68 ▼00.00%Sell
Consolidated Communications HoCNSL22.3426.51-2.93 ▼12.87%
Coherent Inc.COHR183.06135.9910.00 ▲57139.23%
Cohu, Inc.COHU16.9713.037.63 ▲1635.22%
Columbia Banking SystemCOLB40.0837.880.53 ▼3132.19%
CoreSite RealtyCOR89.5378.007.96 ▼1114.42%pP
Core-Mark Holding Co.CORE31.2639.12-5.39 ▼512.97%
Central Pacific FinancialCPF31.9129.154.52 ▼4543.35%
Capella Education Co.CPLA76.9581.50-1.33 ▼21.09%
Cooper-Standard HoldingsCPS112.57100.925.25 ▲1417.75%
Computer Programs & SystemsCPSI26.6027.690.77 ▲4340.70%
Cray Inc.CRAY20.0519.85-0.18 ▲3-9.48%
Crocs, Inc.CROX7.067.87-2.07 ▲3015.85%
CARBO Ceramics Inc.CRR13.1211.067.96 ▼5-7.41%
CorVel CorporationCRVL40.9536.815.07 ▲58.05%
CryoLife Inc.CRY16.2518.12-1.58 ▼00.00%Sell
Carrizo Oil & GasCRZO31.1837.18-2.94 ▼412.12%
CSG InternationalCSGS39.0044.73-4.30 ▼42.62%
CareTrust REIT, Inc.CTRE15.6414.562.72 ▼149.29%
CTS CorporationCTS22.2520.872.19 ▼160.45%
Cubic CorporationCUB52.5047.503.97 ▲167.91%
Customers BancorpCUBI34.8932.134.01 ▼1625.28%
CVB Financial Corp.CVBF23.7821.065.85 ▼3337.78%
Cavco IndustriesCVCO119.0599.675.66 ▲1216.66%
Calavo Growers Inc.CVGW52.8060.40-1.92 ▼68.25%
California Water Service GroupCWT36.5033.123.05 ▲6356.25%
Community Health SystemsCYH9.727.052.52 ▲13.85%
Cynosure, Inc.CYNO66.1049.198.74 ▲433.27%
Daktronics Inc.DAKT9.2710.07-0.42 ▼00.00%Sell
Darling InternationalDAR14.2712.75-1.75 ▲00.00%Buy
Dime Community BancsharesDCOM21.7019.636.99 ▼1614.82%
Deltic Timber Corp.DEL78.3470.753.12 ▼1615.26%
DepoMed Inc.DEPO15.9619.72-3.75 ▼1623.42%
Digi InternationalDGII12.6512.41-0.19 ▼16-8.66%
Dice Holdings, Inc.DHX5.106.34-3.78 ▼1915.00%
DineEquity, Inc.DIN53.4974.79-8.80 ▼1032.09%
Diodes IncorporatedDIOD24.1023.231.54 ▼2823.40%
Dorman ProductsDORM81.7366.183.29 ▲5466.69%
Diplomat PharmacyDPLO15.0919.34-2.60 ▲2753.25%
Diamondrock Hospitality Co.DRH10.8510.662.15 ▼168.61%
DSP Group Inc.DSPG10.2011.35-4.03 ▼57.27%
DXP EnterprisesDXPE35.1231.813.60 ▼1637.19%
Ebix Inc.EBIX64.5555.311.31 ▲5895.67%
Emergent BioSolutionsEBS31.4332.16-0.63 ▼6-7.82%
Echo Global Logistics Inc.ECHO21.1024.90-2.55 ▼310.78%
US Ecology Inc.ECOL50.0547.153.87 ▼164.71%
Encore Capital GroupECPG32.1027.867.54 ▼1624.18%
El Paso Electric Co.EE49.5045.551.68 ▲125.77%
Electronics for ImagingEFII46.2044.072.44 ▲51.47%
8x8 Inc.EGHT14.9014.282.20 ▼111.36%
Engility HoldingsEGL31.4932.90-2.59 ▲5-4.72%
NIC Inc.EGOV21.0523.49-3.91 ▼43.88%
EastGroup PropertiesEGP74.1469.101.43 ▲136.74%
Eagle PharmaceuticalsEGRX77.9966.420.12 ▲2924.68%
eHealth, Inc.EHTH11.3610.732.43 ▼7-7.79%
Employers HoldingsEIG38.8034.993.05 ▼5440.68%
Callaway Golf Co.ELY10.4011.21-3.28 ▼4-4.10%
The Ensign GroupENSG18.9220.39-3.84 ▼87.71%
Enanta Pharmaceuticals Inc.ENTA28.7527.53-0.49 ▼160.52%
EnovaENVA13.8012.137.31 ▼4456.82%
Bottomline TechnologiesEPAY24.8924.312.18 ▼161.72%
Era Group Inc.ERA13.5612.383.68 ▼1630.51%
ESCO TechnologiesESE54.7050.562.74 ▼5249.58%
Electro Scientific IndustriesESIO6.736.034.66 ▼1214.07%
Essendant Inc.ESND15.1221.520.73 ▼00.00%Sell
Ethan Allen InteriorsETH29.1532.70-5.79 ▼77.46%
Evercore PartnersEVR81.1567.359.00 ▼3161.17%pP
Exar Corp.EXAR10.549.544.34 ▼4570.00%
Exlservice HoldingsEXLS46.2148.80-1.90 ▼62.68%
Exponent Inc.EXPO58.5056.35-0.82 ▼193.50%
Express Inc.EXPR10.9312.10-1.61 ▲274.87%
Exterran Corp.EXTN30.8723.199.86 ▼2296.25%pP
EZCORP, Inc.EZPW9.008.91-2.99 ▼4586.34%
FARO TechnologiesFARO34.5537.800.12 ▼11.29%
First BancorpFBP6.305.732.51 ▼4582.08%
First Commonwealth FinancialFCF14.1012.586.96 ▼4552.76%
FirstCash IncFCFS44.2046.53-2.35 ▲244.86%
Four Corners Property TrustFCPT21.8720.084.82 ▲95.91%
Franklin Electric Co.FELE42.3538.302.41 ▲160.95%
FutureFuel Corp.FF13.4512.392.86 ▼1625.61%
First Financial Bancorp.FFBC27.8525.454.05 ▼5254.89%
First Financial BanksharesFFIN44.0539.921.75 ▲4643.95%
Finish Line Inc.FINL16.6219.74-5.06 ▲1013.93%
Five BelowFIVE39.0341.61-0.89 ▲▲111.29%dBuy
Comfort Systems USAFIX37.6032.034.48 ▲1616.77%
SPX FLOW Inc.FLOW34.2231.373.62 ▼1614.11%
First Midwest BancorpFMBI24.4922.703.61 ▼3331.03%
FabrinetFN42.3639.163.35 ▲52.74%
First NBC Bank HoldingFNBC4.358.99-3.91 ▼6087.13%
Financial EnginesFNGN45.2535.997.36 ▲1644.57%
Forestar Group Inc.FOR12.8512.491.12 ▼161.98%
Forrester ResearchFORR36.9040.33-2.91 ▼3-4.98%
Fox Factory HoldingFOXF28.9024.173.76 ▲5271.92%
Francesca's HoldingsFRAN16.6016.250.32 ▼259.07%
Fred's, Inc.FRED16.3012.576.11 ▼1140.52%
Fiesta Restaurant GroupFRGI19.8028.35-2.50 ▼124.72%
Franklin Street PropertiesFSP12.4712.000.29 ▼151.96%
Federal Signal Corp.FSS15.1014.870.40 ▼160.40%
FTD Companies, Inc.FTD24.0922.411.65 ▲12-4.67%
Flotek IndustriesFTK13.6211.321.55 ▲14.37%
HB Fuller Co.FUL49.3647.242.10 ▼162.75%
Forward Air Corp.FWRD48.4046.832.09 ▼16-0.66%
Glacier Bancorp Inc.GBCI36.9433.454.32 ▲4539.77%
Greenbrier CompaniesGBX43.0538.874.01 ▼1620.59%
Gannett Co.GCI8.2410.65-3.23 ▼3641.85%
Genesco Inc.GCO57.8063.63-0.98 ▼8-0.09%
Green DotGDOT29.5624.848.15 ▲1624.31%pP
GEO Group, Inc.GEO47.1235.2110.00 ▲1653.79%
Geospace TechnologiesGEOS15.4921.20-1.77 ▼218.09%
Guess' Inc.GES12.5213.92-1.35 ▲134.06%
Griffon CorporationGFF24.7022.156.12 ▼1623.50%
Greenhill & Co.GHL29.9026.454.24 ▼2837.16%
Gulf Island FabricationGIFI11.4010.643.64 ▼3133.65%
G-III Apparel Group,GIII24.9330.75-2.34 ▲3138.09%
G&K Services Inc.GK94.8493.05-0.42 ▼5442.13%
Gulfmark Offshore Inc.GLF1.102.10-1.39 ▼4277.08%
PH Glatfelter Co.GLT22.2323.950.57 ▼00.00%Sell
General CommunicationGNCMA18.5117.675.10 ▼1819.73%
Government Properties Income TGOV20.4819.401.26 ▲1-1.87%
Group 1 AutomotiveGPI78.0873.333.48 ▼1620.16%
Green Plains Renewable EnergyGPRE23.5525.06-2.50 ▲5-7.05%
Chart Industries Inc.GTLS36.7633.623.19 ▼4869.01%
Getty Realty Corp.GTY26.0624.116.10 ▼6551.95%
Great Western BancorpGWB44.7239.164.59 ▼5160.98%
Hawaiian HoldingsHA49.9549.44-1.56 ▼3416.73%
Haemonetics Corp.HAE38.7637.27-0.44 ▼16-1.25%
Hanmi FinancialHAFC33.3529.594.01 ▼4540.72%
Haynes InternationalHAYN39.1639.03-0.41 ▼16-7.71%
HCI Group, Inc.HCI48.8438.219.17 ▲1649.54%pP
Healthcare Services GroupHCSG42.1838.684.01 ▲147.49%
HFF, Inc.HF30.6028.130.65 ▲16-0.20%
Hillenbrand, Inc.HI37.0034.972.01 ▼167.40%
Hibbett Sports, Inc.HIBB30.1537.12-6.01 ▼1019.71%spBuy
Harmonic Inc.HLIT5.854.672.69 ▲2942.34%
Helix Energy Solutions GroupHLX8.019.15-2.93 ▼76.21%
Horace Mann EducatorsHMN42.8039.243.40 ▼1610.03%
HomeStreet IncHMST27.1528.34-3.60 ▼5-4.02%
HMS Holdings Corp.HMSY18.5019.23-0.47 ▲16-10.78%
Home BancsharesHOMB28.9425.963.67 ▲1613.98%
Hope BancorpHOPE21.4419.303.80 ▼1616.14%
Hornbeck Offshore ServicesHOS4.357.07-1.44 ▼28.42%
HealthEquity Inc.HQY43.5439.963.07 ▼166.27%
Harsco CorporationHSC13.7012.262.53 ▼3340.37%
Heidrick & Struggles IntlHSII24.7021.120.47 ▲1614.62%
Healthstream Inc.HSTM23.6524.75-2.22 ▲81.42%
Hersha Hospitality TrustHT19.5520.850.42 ▼00.00%Sell
Heartland ExpressHTLD20.4719.880.30 ▲16-4.39%
Hub Group Inc.HUBG50.3043.987.17 ▲1620.05%
Haverty Furniture CompaniesHVT23.1021.541.32 ▼166.21%
Headwaters Inc.HW23.1821.933.54 ▼1612.47%
Hawkins Inc.HWKN50.0046.612.17 ▼1611.11%
Marinemax Inc.HZO22.5519.714.05 ▲513.03%
Integra LifeSciences HoldingsIART42.7340.472.11 ▼112.68%
Interactive Brokers GroupIBKR37.5836.471.07 ▼161.43%
Installed Building ProductsIBP49.6538.743.35 ▲2643.91%
Iconix Brand GroupICON7.649.61-0.55 ▼15.45%
ICU Medical, Inc.ICUI150.25133.702.41 ▲4846.41%
Insteel IndustriesIIIN36.0933.461.36 ▼164.61%
II-VI Inc.IIVI35.6027.859.96 ▼3072.65%
Interval Leisure GroupILG18.5517.673.77 ▼164.74%
Independent BankINDB65.5560.46-0.23 ▼3336.39%
Inogen Inc.INGN73.2660.523.92 ▲5077.73%
Summit Hotel PropertiesINN15.4014.714.03 ▼1612.57%
INTL FCStone Inc.INTL38.2536.18-1.95 ▲3328.62%
Innoviva, IncINVA11.5510.681.79 ▲80.17%
Innospec Inc.IOSP65.9563.902.30 ▼3331.90%
Inter Parfums Inc.IPAR35.9032.572.01 ▲5126.95%
Infinity Property and CasualtyIPCC96.1085.232.12 ▲169.39%
Innophos Holdings IncIPHS54.0046.191.03 ▲4659.86%
Intrepid PotashIPI1.901.742.36 ▼12-29.10%
Impax LaboratoriesIPXL8.0016.90-2.92 ▼6079.17%
iRobot CorporationIRBT57.3252.252.94 ▼5064.43%
Iridium CommunicationsIRDM8.309.87-0.33 ▼16.22%
Investment Technology GroupITG20.0318.992.18 ▼168.39%
Integer HoldingsITGR37.4529.198.04 ▲1433.75%
Itron, Inc.ITRI59.4557.842.20 ▼5565.65%
Invacare CorporationIVC11.9512.43-0.44 ▼5-5.29%
John Bean TechnologiesJBT88.2078.532.46 ▼77136.21%
J&J Snack FoodsJJSF133.93122.722.14 ▲158.03%
Kaiser AluminumKALU79.6983.21-0.04 ▼11-2.40%
Kaman CorporationKAMN50.2448.584.47 ▼164.38%
Kelly Services, Inc.KELYA21.5420.741.32 ▼167.70%
Korn/Ferry InternationalKFY32.0527.275.21 ▲1530.87%
Kirkland's Inc.KIRK11.3413.96-5.37 ▼516.06%
Kulicke and Soffa IndustriesKLIC20.3916.2010.00 ▲4174.87%
Kindred HealthcareKND9.807.69-1.15 ▲00.00%Buy
Knight TransportationKNX32.5531.35-0.07 ▼5224.38%
Koppers HoldingsKOP44.1037.075.74 ▼50106.08%
Kopin Corp.KOPN3.372.717.73 ▼1644.64%
Kraton Performance PolymersKRA27.6529.68-2.75 ▲94.62%
Kite Realty Group TrustKRG21.8925.22-2.63 ▼2420.11%
KapStone Paper and PackagingKS23.2520.633.58 ▼2730.40%
Quaker ChemicalKWR135.70118.686.27 ▼5266.01%pP
Multi-Color Corp.LABL72.9069.320.43 ▼4421.02%
Lithia Motors Inc.LAD96.3593.502.10 ▼144.16%
Lannett CompanyLCI22.1524.37-1.14 ▲2112.97%
LCI IndustriesLCII112.2596.913.61 ▼5387.40%
Lydall Inc.LDL52.2556.82-0.21 ▼1-2.75%
Landauer Inc.LDR53.6047.802.69 ▲4662.08%
LGI HomesLGIH29.9131.79-1.51 ▲▲18-1.84%dBuy
Ligand PharmaceuticalsLGND103.65108.070.09 ▼299.10%
LHC Group, Inc.LHCG49.1143.015.33 ▼1718.60%
Fidelity Southern CorpLION23.5621.484.17 ▼3232.29%
Lumentum HoldingsLITE46.7036.945.94 ▲57136.82%
Lumber Liquidators HoldingsLL18.1915.85-0.31 ▲13.35%
Luminex CorporationLMNX18.2220.35-3.13 ▼1811.21%
Lumos Networks Corp.LMOS17.7014.614.64 ▲3039.04%
Lindsay CorporationLNN80.6975.36-0.04 ▲1-0.74%
El Pollo LocoLOCO12.2013.070.26 ▼00.00%Sell
LivePerson Inc.LPSN6.957.90-3.14 ▼104.80%
Liquidity ServicesLQDT8.309.36-2.49 ▼22.35%
LTC Properties Inc.LTC47.6648.58-0.25 ▲212.52%
LegacyTexas Financial GroupLTXB42.6036.144.72 ▼4573.88%
Lexington Realty TrustLXP10.6710.322.92 ▼153.29%
LSB Industries Inc.LXU10.578.311.41 ▲00.00%Buy
La-Z-Boy Inc.LZB27.1529.27-0.55 ▼1-1.69%
ManTech InternationalMANT36.1740.40-3.02 ▼11.90%
Masimo CorporationMASI93.2866.4910.00 ▲50134.31%
Matthews InternationalMATW66.0065.85-2.17 ▼4826.34%
Matson, Inc.MATX34.1038.16-2.34 ▼104.86%
Contango Oil & Gas Co.MCF7.759.65-1.95 ▼3218.85%
Monarch Casino & ResortMCRI27.8023.520.43 ▲4030.39%
The Marcus CorporationMCS30.8527.503.32 ▼4355.65%
MDC Holdings Inc.MDC30.0626.325.06 ▲1513.22%
Medicines Co.MDCO51.7139.588.95 ▲735.83%
Medidata SolutionsMDSO56.3250.372.42 ▲3-3.84%
MiMedx GroupMDXG8.358.80-2.39 ▲6-3.86%
Medifast Inc.MED46.1140.126.41 ▲5352.13%
Methode ElectronicsMEI44.5037.305.42 ▲1626.24%
Magellan Health ServicesMGLN68.5068.183.71 ▼164.66%
Maiden HoldingsMHLD15.3517.012.10 ▼00.00%Sell
M/I Homes, Inc.MHO24.4122.87-0.14 ▼156.13%
Mobile Mini, Inc.MINI32.4530.193.58 ▲51.25%
MKS Instruments Inc.MKSI65.3055.338.74 ▼5082.66%pP
Mueller IndustriesMLI41.7537.586.69 ▼1617.34%
Merit Medical SystemsMMSI30.5524.627.17 ▲1528.63%
Monro Muffler BrakeMNRO57.0559.800.12 ▼318.69%
Momenta PharmaceuticalsMNTA15.0014.204.95 ▼3020.00%
Moog Inc.MOG.A67.4163.421.17 ▼2319.80%
Movado Group, Inc.MOV23.6027.03-1.85 ▼15.79%
Motorcar PartsMPAA28.2726.481.19 ▲2-2.72%
Mercury Computer SystemsMRCY37.6930.308.74 ▲82152.61%
Marten Transport LtdMRTN24.5022.111.42 ▲1610.61%
MicroStrategy Inc.MSTR190.00185.560.00 ▼18-1.44%
Meritage HomesMTH36.3033.95-0.21 ▲152.11%
Materion CorporationMTRN35.5034.440.36 ▼3029.80%
Matrix Service Co.MTRX15.9020.31-3.77 ▼311.91%
MTS Systems Corp.MTSC55.3053.671.97 ▼168.43%
Myers IndustriesMYE13.8513.540.10 ▲16-4.48%
Myriad Genetics Inc.MYGN19.3520.34-0.63 ▲5750.17%
MYR GroupMYRG38.8734.503.90 ▼5258.20%
NanometricsNANO26.9723.865.35 ▲4877.09%
Navigators GroupNAVG55.7052.862.02 ▼4330.46%
National Bank HoldingsNBHC33.0229.018.18 ▼4660.37%pP
NBT Bancorp, Inc.NBTB40.6736.683.92 ▼4648.81%
Navigant ConsultingNCI23.3422.72-1.10 ▼3843.45%
Neogen Corp.NEOG65.3561.022.60 ▼165.08%
New Media InvestmentNEWM15.1916.22-0.81 ▼60.39%
Northfield Bancorp Inc.NFBK18.7117.68-0.33 ▼2819.55%
Ingevity CorpNGVT59.4848.224.52 ▼1729.84%
Nektar TherapeuticsNKTR14.6412.89-0.31 ▲00.00%Buy
Nautilus IncNLS16.7018.46-2.56 ▲▲2121.00%dBuy
Northern Oil and GasNOG3.002.822.39 ▼7-9.09%
Neenah Paper, Inc.NP74.2080.37-3.11 ▼22.43%
National Presto IndustriesNPK97.2596.865.54 ▼156.63%
EnPro IndustriesNPO65.1660.822.77 ▼2924.26%
Newpark ResourcesNR7.506.821.20 ▼3842.59%
Insight EnterprisesNSIT43.4736.587.20 ▲1631.05%
Insperity, Inc.NSP86.5571.815.16 ▲2423.22%
Netgear Inc.NTGR54.5552.711.24 ▼132.06%
Nutrisystem, Inc.NTRI48.9533.154.72 ▲4386.98%
Northwest BancsharesNWBI18.0416.642.02 ▲5237.71%
Northwest Natural GasNWN59.4057.750.72 ▲11-2.70%
Quanex Building ProductsNX19.1018.880.07 ▼15-3.05%
Oriental Financial GroupOFG13.0012.261.70 ▼4552.94%
Ollie's Bargain OutletOLLI31.7028.963.21 ▼5965.80%
Omnicell Inc.OMCL38.5034.183.86 ▲58.15%
Old National Bancorp.ONB18.4216.585.64 ▼3339.76%
Opus BankOPB21.8026.61-5.47 ▼620.87%
Oritani FinancialORIT17.3516.96-1.00 ▼160.58%
Orion Marine Group, IncORN9.508.562.84 ▼5077.24%
OSI Systems, Inc.OSIS72.9371.331.50 ▼3017.52%
Oxford IndustriesOXM54.7560.70-3.93 ▲1212.71%
Phibro Animal HealthPAHC28.1026.371.31 ▼268.49%
Patrick IndustriesPATK81.3068.996.00 ▼1520.18%
PDC Energy, Inc.PDCE65.8373.410.33 ▼00.00%Sell
Pennsylvania Real Estate Inv. PEI16.0219.66-4.70 ▼2125.66%
Perry Ellis InternationalPERY23.0122.07-0.62 ▼168.03%
Pioneer Energy ServicesPES5.405.081.74 ▼1520.00%
PetMed Express Inc.PETS20.7821.96-2.07 ▼51.05%
Provident Financial ServicesPFS26.6524.991.37 ▼3330.70%
Progenics PharmaceuticalsPGNX11.128.086.88 ▲1655.52%
PGT, Inc.PGTI10.3011.61-0.11 ▼11.91%
Piper Jaffray CompaniesPJC69.6062.525.19 ▼3060.63%
Park ElectrochemicalPKE19.3117.952.63 ▲167.46%
Parkway IncPKY20.7320.491.48 ▼9-6.87%
Dave & Buster's EntertainmentPLAY57.1150.475.45 ▼1623.56%
The Children's PlacePLCE100.0093.361.74 ▼1617.17%
Popeyes Lousiana KitchenPLKI79.0061.928.66 ▲1631.49%
ePlus Inc.PLUS128.50108.976.93 ▲4049.58%
Plexus Corp.PLXS56.5950.267.19 ▼5250.31%
PharMericaPMC24.1026.230.06 ▼00.00%Sell
Pinnacle Financial PartnersPNFP69.6562.723.91 ▼1615.60%
Power IntegrationsPOWI62.6062.080.28 ▼5228.81%
Powell IndustriesPOWL33.8738.76-3.82 ▼32.59%
ProAssurancePRA60.2555.221.55 ▲11.43%
Portfolio Recovery AssociatesPRAA34.7038.674.04 ▼00.00%Sell
Perficient Inc.PRFT17.8618.84-0.19 ▲206.49%
Progress SoftwarePRGS28.7729.82-1.74 ▼6-2.13%
Proto LabsPRLB53.6052.311.37 ▲3-10.59%
Providence Service CorpPRSC41.9739.321.30 ▲10.67%
PS Business ParksPSB117.14110.651.80 ▼7549.72%
Quorum HealthQHC8.607.603.16 ▼8-0.35%
QualysQLYS34.9533.351.83 ▲5-2.24%
QuinStreet, Inc.QNST3.213.64-0.75 ▼31.53%
Quality Systems Inc.QSII15.3813.586.35 ▲1821.39%
Raven IndustriesRAVN31.0524.635.74 ▲4174.44%
Rent-A-Center Inc.RCII9.0210.56-4.41 ▲8767.41%
Resources ConnectionRECN16.7016.35-0.27 ▼166.03%
REX American ResourcesREX81.4587.66-3.51 ▼41.70%
Repligen CorporationRGEN31.6629.69-0.44 ▲1-1.31%
Sturm, Ruger & Co.RGR48.7553.78-2.39 ▼16-1.35%
Regis Corp.RGS12.4013.91-3.55 ▼40.00%
Restoration Hardware HoldingsRH31.2032.30-2.13 ▲6866.05%
RLI Corp.RLI57.6062.90-2.71 ▼2413.54%
RE/MAX HoldingsRMAX57.2049.187.90 ▼4658.89%pP
Rambus Inc.RMBS12.8113.47-1.97 ▼4-1.83%
Gibraltar IndustriesROCK40.8039.34-0.19 ▼5468.60%
Rogers CorporationROG83.2172.195.74 ▼1721.00%
Retail Opportunity InvestmentsROIC21.3820.531.74 ▲120.90%
R.R. Donnelley & SonsRRD17.5319.20-0.54 ▲2428.60%
Red Robin Gourmet BurgersRRGB48.0552.08-2.35 ▼81.64%
Roadrunner Transportation SystRRTS7.709.50-4.65 ▼4-10.32%
Ruby Tuesday, Inc.RT1.942.80-6.57 ▼1038.41%spBuy
Rudolph TechnologiesRTEC21.5019.894.04 ▼5060.33%
Ruth's Hospitality GroupRUTH16.9016.270.19 ▼184.64%
Rayonier Advanced MaterialsRYAM13.4614.77-1.99 ▼41.97%
Sanderson FarmsSAFM94.3988.471.79 ▲112.87%
Safety Insurance GroupSAFT71.7068.942.07 ▼4824.63%
Sonic AutomotiveSAH21.7521.432.90 ▼1611.83%
Saia, Inc.SAIA47.9541.236.50 ▼3165.23%
Sanmina Corp.SANM39.5033.748.48 ▼5387.65%pP
Sabra Health Care REITSBRA27.1123.824.41 ▲1210.56%
Southside Bancshares Inc.SBSI35.2433.67-1.21 ▼5239.73%
Surgical Care AffiliatesSCAI56.7852.198.28 ▼1225.12%
ScholasticSCHL44.9543.622.28 ▼164.54%
Stepan CompanySCL78.8672.83-0.73 ▼00.00%wBuy
SciClone PharmaceuticalsSCLN10.0010.58-1.28 ▼323.20%
Sucampo PharmaceuticalsSCMP11.8513.19-3.59 ▲74.44%
ScanSource, Inc.SCSC40.9039.073.70 ▼121.49%
Select ComfortSCSS24.4321.110.11 ▲26.26%
Select Medical HoldingsSEM14.4512.720.88 ▲1510.73%
Seneca Foods Corp.SENEA38.2035.711.22 ▼164.80%
ServisFirst BancsharesSFBS41.5634.189.19 ▼4885.16%pP
ShutterflySFLY46.4249.75-2.87 ▼4-5.09%
Simmons First NationalSFNC59.6055.940.88 ▼3322.56%
Scientific GamesSGMS22.5014.8410.00 ▲25125.00%
Shake Shack, IncSHAK32.9737.09-0.36 ▼00.00%Sell
A. Schulman, Inc.SHLM34.2531.871.22 ▼2318.27%
Steven Madden, Ltd.SHOO37.0535.15-0.14 ▲1-1.85%
Selective Insurance GroupSIGI45.9040.713.01 ▲1614.32%
South Jersey IndustriesSJI34.5531.563.07 ▲1613.61%
SkyWest Inc.SKYW35.9032.590.96 ▼5286.20%
U.S. Silica HoldingsSLCA53.1046.743.36 ▼50144.14%
Super Micro ComputerSMCI25.2527.120.08 ▼00.00%Sell
Standard Motor ProductsSMP48.7746.12-0.61 ▼4329.64%
Stein Mart Inc.SMRT3.565.49-6.96 ▲2244.46%
Semtech Corp.SMTC33.6029.936.67 ▼1627.03%
Synchronoss TechnologiesSNCR25.8138.57-5.76 ▼1034.31%
Sonic Corp.SONC25.1727.18-1.12 ▼60.44%
Spectrum PharmaceuticalsSPPI6.414.816.23 ▲316.33%
SPS CommerceSPSC53.5265.73-4.70 ▼37.50%
Spartan Stores Inc.SPTN33.6237.171.86 ▼00.00%Sell
SPX Corp.SPXC26.5122.294.99 ▲52102.68%
Spire Inc.SR66.0063.080.71 ▲140.30%
SurModics Inc.SRDX24.8026.16-1.16 ▲13-3.77%
Simpson Manufacturing Co.SSD42.5444.47-1.60 ▼00.00%Sell
E. W. Scripps Co.SSP23.0317.748.10 ▲1538.49%
ShutterstockSSTK42.2553.640.34 ▼00.00%Sell
S&T Bancorp Inc.STBA36.1733.962.19 ▼2832.83%
Stewart Information ServicesSTC43.9542.720.15 ▲4820.71%
Sterling BancorpSTL25.1521.636.61 ▼5059.28%pP
Stamps.com Inc.STMP125.95111.976.51 ▼2734.22%
Strayer EducationSTRA79.1270.754.35 ▼1839.47%
Superior Industries IntlSUP26.2524.33-3.56 ▲00.00%Buy
Supernus PhamaceuticalsSUPN28.7522.643.70 ▲1633.10%
SUPERVALU Inc.SVU3.664.66-4.40 ▼2522.13%
Stillwater Mining Co.SWC17.1615.623.97 ▼5274.21%
Schweitzer-Mauduit IntlSWM41.6441.050.53 ▼160.46%
SunCoke Energy Inc.SXC9.8810.54-2.59 ▼4-8.81%
Standex InternationalSXI96.0089.493.70 ▲159.15%
Sykes Enterprises,SYKE27.8527.79-0.28 ▼12-5.01%
Synergy Resources Corp.SYRG8.138.11-0.06 ▼199.87%
TASER InternationalTASR22.8126.350.68 ▼00.00%Sell
TrueBlue, Inc.TBI25.6022.834.99 ▼127.11%
Texas Capital BancSharesTCBI90.2071.118.45 ▲45100.80%pP
Tidewater Inc.TDW1.303.12-3.38 ▼13897.41%
Tesco CorporationTESO8.707.771.56 ▼136.10%
Tredegar Corp.TG19.0521.87-0.97 ▼10.78%
Triumph Group, Inc.TGI26.8529.86-0.38 ▲3112.91%
Gentherm Inc.THRM36.1532.733.64 ▼126.80%
Interface Inc.TILE19.6017.391.10 ▲1611.68%
Team Inc.TISI32.0535.30-1.80 ▼31.69%
TiVo IncTIVO18.0520.46-1.68 ▼55.00%
Tailored Brands Inc.TLRD23.3319.731.82 ▲1530.41%
Tompkins FinancialTMP89.3081.442.30 ▼5248.41%
TimkenSteel CorpTMST21.6414.787.58 ▲1992.19%
Tennant CompanyTNC70.9566.941.07 ▲40.00%
Tangoe, Inc.TNGO6.137.46-4.42 ▼1322.41%
LendingTree Inc.TREE119.10101.504.56 ▲1517.75%
Trex Co. Inc.TREX69.0562.692.42 ▼166.23%
TrustCo BankTRST8.327.851.56 ▼5036.39%
TeleTech HoldingsTTEC31.3029.051.56 ▲122.79%
Tetra Tech Inc.TTEK40.7537.801.52 ▼5752.91%
TETRA TechnologiesTTI4.345.34-2.00 ▼2424.91%
TTM TechnologiesTTMI15.9712.828.23 ▲41128.14%
Tile Shop HoldingsTTS17.9519.33-0.98 ▼2-1.41%
Take-Two Interactive SoftwareTTWO58.1247.648.71 ▲93114.47%
Tuesday MorningTUES3.555.30-4.54 ▼2645.88%
Tivity HealthTVTY28.5022.396.25 ▲40133.03%
Titan InternationalTWI13.2510.557.24 ▲52121.57%
Monotype Imaging HoldingsTYPE20.1021.941.78 ▼00.00%Sell
Urstadt Biddle PropertiesUBA21.9523.12-1.33 ▼20.81%
United BanksharesUBSI45.2042.900.60 ▼163.31%
United Community BanksUCBI29.1626.175.10 ▼3046.61%
Universal ElectronicsUEIC67.0564.970.12 ▲2-7.07%
United Fire & CasualtyUFCS43.0546.34-2.35 ▼2-4.16%
Unifi IncUFI27.4230.21-3.74 ▼51.44%
Universal Forest ProductsUFPI96.99103.230.40 ▼1-2.70%
Universal Health Realty IncomeUHT64.0260.171.97 ▼136.01%
United Insurance HoldingsUIHC17.1814.461.69 ▲36.12%
UniFirst Corp.UNF132.60133.85-2.62 ▲6-3.59%
Unit Corp.UNT25.2122.602.71 ▼4084.69%
US Concrete Inc.USCR67.8058.272.11 ▼1615.90%
U.S. Physical Therapy Inc.USPH74.6567.306.14 ▲1518.96%
Ultratech, Inc.UTEK29.1524.468.74 ▲1023.05%pP
Universal Technical InstituteUTI3.412.773.78 ▼1328.68%
Universal Insurance HoldingsUVE26.5024.881.90 ▼157.72%
Universal Corp.UVV67.4562.128.02 ▼1211.03%
Marriott Vacations WorldwideVAC93.0580.436.64 ▲1626.19%
VASCO Data Security IntlVDSI12.9015.37-1.78 ▼1912.07%
Veeco InstrumentsVECO28.2525.121.83 ▼3041.18%
Viavi SolutionsVIAV9.898.569.13 ▲5456.98%
Vicor Corp.VICR15.7513.512.02 ▲5264.41%
Meridian BioscienceVIVO12.9015.94-8.38 ▼2831.78%
Vera Bradley Inc.VRA9.7312.74-5.34 ▼1331.38%
Virtus Investment PartnersVRTS110.95104.89-0.75 ▼3019.37%
Virtusa Corp.VRTU31.7525.675.78 ▲817.68%
Veritiv CorpVRTV56.0050.843.17 ▼1413.25%
Vitamin Shoppe, Inc.VSI21.8524.86-3.18 ▲3125.27%
Viad CorpVVI46.9541.425.70 ▲4858.24%
Westamerica Bancorp.WABC57.8159.18-1.52 ▼4-3.16%
WageWorks, Inc.WAGE77.7065.714.74 ▲5364.72%
Walker & Dunlop Inc.WD42.3331.839.77 ▲1753.20%
WD-40 CompanyWDFC110.75112.37-1.14 ▲7-7.84%
Winnebago IndustriesWGO34.1529.842.73 ▲5271.78%
Wingstop IncWING25.9929.42-2.15 ▼87.74%
Encore Wire Corp.WIRE47.9541.124.35 ▲1612.30%
Wabash National CorpWNC21.6717.1610.00 ▲1459.57%
World AcceptanceWRLD53.2357.66-2.40 ▼5-10.97%
Wintrust FinancialWTFC74.2765.516.49 ▼4659.11%
Watts Water TechnologiesWTS63.8065.77-1.48 ▼2-2.16%
World Wrestling Entertainment WWE20.9719.334.66 ▲3-4.94%
Wolverine World WideWWW25.3922.322.14 ▲36.68%
XO Group Inc.XOXO17.2519.18-1.63 ▼00.00%Sell
Experi CorpXPER35.4041.830.25 ▼15.60%
IxiaXXIA19.6015.689.93 ▲3169.26%
Olympic Steel Inc.ZEUS23.4622.260.11 ▲14-8.68%
ZELTIQ AestheticsZLTQ55.6841.188.90 ▲1640.43%
Zumiez, Inc.ZUMZ20.7521.40-2.27 ▲5-10.37%

Weekly reversal levels as of the close on March 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA36.3830.697.93 ▼1742.44%
Advanced Accelerator ApplicatiAAAP38.4331.364.69 ▲411.72%
Advantage Oil & Gas LtdAAV5.756.80-2.63 ▼610.16%
AllianceBernstein HoldingAB22.9522.831.09 ▼16-1.29%
ABB Ltd.ABB22.7821.675.94 ▼86.40%
Advisory Board Co.ABCO45.3038.667.56 ▼78.12%
AmbevABEV5.545.323.46 ▲2-3.82%
Barrick GoldABX18.2416.665.22 ▲51.84%
Abengoa Yield plcABY20.7719.365.33 ▼107.28%
ACADIA PharmaceuticalsACAD36.8930.706.49 ▲811.86%
Arch Capital Group Ltd.ACGL94.6686.048.23 ▲3130.82%
Aluminum Corp. of ChinaACH13.2310.729.40 ▼3452.77%
Acadia Healthcare CompanyACHC45.5340.652.38 ▲11.09%
Achillion PharmaceuticalsACHN4.085.32-2.82 ▲2650.12%
Acacia CommunicationsACIA53.2069.41-2.38 ▲914.40%
AdaptimmuneADAP4.615.46-1.49 ▲3646.71%
Adient plcADNT67.8754.508.19 ▲1529.65%pP
Aduro Biotech Inc.ADRO11.2512.74-0.99 ▲13-2.74%
Aegon N.V.AEG5.675.013.03 ▼168.83%
Agnico Eagle MinesAEM41.2348.161.68 ▼00.00%Sell
AerCap Holdings N.V.AER46.1242.523.74 ▲2818.68%
Aerie PharmaceuticalsAERI47.7036.145.83 ▲39158.26%pP
AmTrust Financial ServicesAFSI23.0327.44-0.52 ▼00.00%Sell
First Majestic SilverAG8.2110.281.66 ▼00.00%Sell
Alamos Gold Inc.AGI7.098.122.85 ▼00.00%Sell
Argo Group International HoldiAGII67.6562.213.41 ▲2821.15%
Agios PharmaceuticalsAGIO50.9645.05-0.45 ▲2-6.72%
American Capital Agency Corp.AGNC19.5618.802.47 ▲20.05%
Assured Guaranty Ltd.AGO40.7935.459.19 ▼3253.29%pP
Avangrid, IncAGR43.2138.994.50 ▲37.14%
Adecoagro S.A.AGRO11.9711.135.66 ▼79.22%
Agrium Inc.AGU95.26103.820.95 ▼00.00%Sell
Alliance Holdings GPAHGP28.7326.831.70 ▼3530.59%
Apollo Investment CorporationAINV6.435.942.22 ▲156.28%
Embotelladora AndinaAKO.B24.0822.030.74 ▲33.79%
Air Lease CorporationAL39.5034.176.30 ▲2132.95%
Alder BiopharmaceuticalsALDR23.6025.70-1.25 ▲13-1.29%
Alon USA PartnersALDW9.819.470.74 ▼7-3.82%
Alon USA EnergyALJ12.7010.064.38 ▼1540.49%
Alkermes plcALKS60.9751.820.15 ▲198.53%
Ally Financial Inc.ALLY22.4820.047.74 ▲1515.28%
Alnylam PharmaceuticalsALNY51.4442.910.90 ▲00.00%Buy
Alere Inc.ALR38.1440.65-0.29 ▼17-5.04%
Alarm.com HoldingsALRM29.5927.200.30 ▲5348.47%
Allison Transmission HoldingsALSN36.2532.398.12 ▼5037.05%
Autoliv Inc.ALV104.24109.77-0.46 ▼4-0.92%
Alexander's Inc.ALX429.86413.491.10 ▼160.89%
Antero Midstream PartnersAM34.7830.236.69 ▼5150.11%
Ambarella, Inc.AMBA55.6059.28-1.10 ▲175.86%
AMC Entertainment HoldingsAMC29.4033.05-2.38 ▼36.37%
Ametek Inc.AME54.8550.136.71 ▲1313.87%
American Homes 4 RentAMH23.4420.996.30 ▲911.51%
Amkor TechnologyAMKR10.259.54-1.43 ▲4059.91%
TD Ameritrade Holding CorporatAMTD39.7042.271.97 ▼00.00%Sell
America MovilAMX13.3612.202.03 ▲123.65%
American National Insurance CoANAT121.02123.34-1.06 ▲4-4.09%
Arista NetworksANET119.9793.788.57 ▲3370.82%
American Outdoor BrandsAOBC18.8323.16-4.35 ▼2125.90%
Artisan Partners Asset ManagemAPAM28.0029.940.28 ▼00.00%Sell
AdvancePierre FoodsAPFH29.3226.521.49 ▲77.05%
Apple Hospitality REITAPLE19.0619.873.45 ▼00.00%Sell
Archrock PartnersAPLP17.5815.423.17 ▼4442.93%
Apollo Global ManagementAPO22.7220.016.32 ▼3237.03%
AmeriGas Partners LPAPU45.7948.041.71 ▼00.00%Sell
Antero ResourcesAR24.2826.05-0.48 ▼172.88%
American Renal AssociatesARA22.0120.800.10 ▲2-4.39%
ARC Document SolutionsARC4.404.320.19 ▼16-3.30%
Ares Capital CorporationARCC17.7516.507.48 ▲3217.55%pP
Arcos Dorados HoldingsARCO6.255.662.63 ▲4980.12%
Ardelyx Inc.ARDX14.2012.15-1.77 ▲00.00%Buy
Ares ManagementARES19.7517.846.40 ▼107.63%
Approach ResourcesAREX2.463.38-0.77 ▼00.00%Sell
Apollo Commercial Real Estate ARI18.1717.083.71 ▲187.13%
Alliance Resource Partners LPARLP22.6520.901.02 ▼3429.13%
AramarkARMK36.1734.92-0.65 ▲00.00%Buy
Array BioPharma IncARRY11.768.169.01 ▼2276.84%pP
Arrowhead PharmaceuticalsARWR2.223.55-3.98 ▲1861.92%
ASML Holding NVASML122.98112.988.51 ▼1113.49%
Grupo Aeroprtuario del SuresteASR161.32145.702.37 ▲32.73%
Advanced Semiconductor EngineeASX6.135.556.60 ▲56.06%
Autohome Inc.ATHM33.2727.467.52 ▲1526.41%
athenahealthATHN117.73110.102.10 ▼82.01%
AtriCureATRC18.9616.68-1.33 ▲00.00%Buy
AngloGold Ashanti Ltd.AU10.6013.240.70 ▼17.83%
AU Optronics Corp.AUO3.833.732.49 ▼8-2.79%
Yamana Gold Inc.AUY2.623.64-0.78 ▼2239.21%
Grupo Aval Acciones Y ValoresAVAL7.658.260.70 ▼12.80%
AeroVironment, Inc.AVAV26.9327.19-0.02 ▲6-6.78%
AVX Corp.AVX15.6214.893.90 ▼5023.97%
AveXis IncAVXS66.8248.362.32 ▲2967.72%
Allied World Assurance CompanyAWH53.0248.668.32 ▼3227.36%
Armstrong World IndustriesAWI47.6539.77-0.12 ▲00.00%Buy
Accelerate DiagnosticsAXDX26.1521.421.65 ▲310.57%
Axovont Sciences Ltd.AXON13.0613.68-1.21 ▲▲20-0.69%dBuy
Axis Capital Holdings LimitedAXS69.7263.218.09 ▲2022.49%
Axalta Coatings Systems Ltd.AXTA29.5327.565.34 ▼87.81%
Amaya Inc.AYA14.2514.890.09 ▲19-1.35%
Aircastle LTDAYR24.3821.794.12 ▲168.36%
AstraZenecaAZN29.9228.121.59 ▲31.08%
Aspen TechnologyAZPN59.3050.107.74 ▲4559.41%
Alibaba Group HoldingBABA103.3194.274.33 ▲77.26%
Booz Allen Hamilton Inc.BAH36.0534.070.21 ▼4123.25%
Braskem S.A.BAK20.4917.425.60 ▼3055.11%
Brookfield Asset Management InBAM36.1934.464.55 ▲64.87%
BancFirst CorporationBANF94.7082.398.01 ▼5259.80%
Credicorp Ltd.BAP167.54155.303.67 ▼5550.95%
Banco Bradesco S.A.BBD10.819.416.51 ▲814.51%
Banco Bilbao Vizcaya ArgentariBBVA7.026.340.47 ▲190.86%
BCE Inc.BCE43.3545.090.58 ▼245.08%
Banco de ChileBCH72.9469.573.13 ▼3513.42%
Barclays PLCBCS11.3310.653.27 ▼169.15%
Brandywine Realty TrustBDN16.6115.572.92 ▲125.19%
Beacon Roofing Supply Inc.BECN46.5343.970.07 ▲162.74%
Brookfield Renewable Energy PaBEP29.0428.940.35 ▼▼4-3.52%dSell
Berry Plastics GroupBERY51.1547.242.96 ▼5046.86%
Amplify Snack BrandsBETR9.8511.60-2.10 ▲1831.31%
Bright Horizons Family SolutioBFAM69.6267.850.20 ▼16-3.31%
BBVA Banco Frances S.A.BFR17.5718.990.42 ▼1-1.74%
Bunge LimitedBG81.6569.145.36 ▲1716.81%
BGC PartnersBGCP11.3510.238.38 ▼1619.47%pP
BeiGeneBGNE40.7731.636.76 ▲725.49%
BHP BillitonBHP39.0635.463.70 ▼4526.04%
Brookfield Infrastructure PartBIP35.8233.315.15 ▼5136.58%
Bitauto Holdings LimitedBITA21.7522.42-1.92 ▲1815.11%
Brookdale Senior Living Inc.BKD14.1413.862.35 ▼7-10.56%
Black Knight Financial ServiceBKFS38.3036.420.23 ▲3-0.52%
BankUnitedBKU40.2035.826.12 ▲1619.04%
Builders FirstSourceBLDR15.1511.193.79 ▲1225.41%
Bloomin' BrandsBLMN17.1418.41-1.08 ▲10.81%
Bluebird Bio Inc.BLUE84.9563.315.16 ▲1536.80%
Banco Latinoamericano de ComerBLX28.4528.58-1.35 ▲2-5.25%
Banco Macro S.A.BMA82.0371.975.11 ▲69.65%
BMC Stock HoldingsBMCH21.3018.582.49 ▲36.50%
Bank of MontrealBMO76.8970.988.28 ▼1517.57%pP
Beneficial Mutual Bancorp Inc.BNCL16.4816.33-1.14 ▼3222.44%
BNC BancorpBNCN36.3530.348.76 ▼4158.80%pP
Benefitfocus, IncBNFT27.0032.36-2.54 ▼1819.28%
The Bank of Nova ScotiaBNS59.8056.117.33 ▼5234.32%
BOK Financial CorporationBOKF83.2076.682.85 ▼4535.33%
BOX Inc.BOX16.9514.977.96 ▼3039.39%
British PetroleumBP34.0935.75-2.32 ▼31.39%
BridgePoint EducationBPI9.409.291.37 ▼163.64%
Buckeye PartnersBPL68.1466.452.91 ▼5-2.28%
PopularBPOP43.8841.323.25 ▼5154.56%
Brookfield Property PartnersBPY22.6021.972.68 ▲4-1.09%
BRF - Brasil Foods S.A.BRFS12.8815.29-3.51 ▼1610.37%
Bruker CorporationBRKR24.4822.594.39 ▲55.06%
Brixmor Property GroupBRX22.1625.45-2.89 ▼2114.90%
Banco Santander-ChileBSAC22.7921.450.47 ▲5224.20%
Banco Santander BrasilBSBR11.208.779.83 ▼52141.38%pP
BroadSoft, IncBSFT42.8041.040.73 ▼▼2-2.95%dSell
Black Stone MineralsBSM17.4318.53-1.17 ▼00.00%Sell
Grupo Financiero Santander MexBSMX7.657.93-1.17 ▲2411.66%
BT Group plcBT20.4723.35-5.91 ▼6340.32%
Baytex Energy CorpBTE3.594.59-2.58 ▼610.47%
B2Gold CorpBTG3.002.636.07 ▼87.91%
British American TobaccoBTI63.2958.727.22 ▲53.63%
BioTime IcBTX3.363.47-2.38 ▲5-5.66%
Anheuser-Busch InBevBUD108.73110.72-0.40 ▲185.92%
Blue Buffalo Pet ProductsBUFF25.1024.051.14 ▼8-0.87%
Burlington StoresBURL96.0777.533.28 ▲5882.89%
Minas BuenaventuraBVN12.0911.562.84 ▼8-5.84%
BabcockBW10.4917.19-1.15 ▼00.00%Sell
Boardwalk Pipeline PartnersBWP18.5217.283.09 ▼5239.77%
BWX Technologies Inc.BWXT47.7939.887.07 ▲1619.57%
The Blackstone GroupBX29.6628.084.00 ▼1510.38%
Blackstone Mortgage TrustBXMT30.6729.991.93 ▼193.79%
Beazer Homes USABZH12.3111.870.14 ▼166.58%
Credit Acceptance Corp.CACC203.39206.54-0.17 ▼2-4.68%
Caesars Acquisition Co.CACQ14.9512.574.04 ▼1622.04%
CAE Inc.CAE15.1914.053.60 ▲5235.38%
Canon Inc.CAJ29.2428.711.37 ▲5-1.28%
Callidus SoftwareCALD19.8517.615.41 ▲57.30%
CaviumCAVM67.0459.444.16 ▼2929.87%
Co. Brasileira de DistribuicaoCBD18.5817.033.97 ▼▼86.72%dSell
Capital Bank Financial Corp.CBF40.5035.736.40 ▼2627.88%
Chicago Bridge & Iron Company CBI32.4331.901.09 ▼14-3.71%
CBL & Associates Properties InCBL10.2311.43-3.20 ▼187.59%
China Biologic ProductsCBPO100.32115.13-1.56 ▼119.83%
Coca-Cola European PartnersCCE35.1333.961.67 ▲2-0.62%
Cameco Corp.CCJ10.8710.093.50 ▼121.49%
Crown Holdings Inc.CCK53.5052.58-0.34 ▲7-2.27%
Clear Channel Outdoor HoldingsCCO5.555.73-2.14 ▲249.02%
Compania Cerverias UnidasCCU23.3521.605.88 ▲710.14%
Coeur Mining, IncCDE8.1810.88-1.26 ▼313.07%
CDW CorporationCDW59.3451.248.57 ▲3240.12%
Celanese CorporationCE89.9978.288.20 ▲1926.71%pP
China Eastern AirlinesCEA26.8824.147.51 ▲65.41%
CempraCEMP3.659.57-4.86 ▲1880.48%
CNOOC Ltd.CEO118.26127.15-2.05 ▼104.50%
Crestwood Equity Partners LPCEQP26.1523.454.66 ▼4542.27%
Capitol Federal FinancialCFFN15.0515.57-2.10 ▼00.00%Sell
Colfax CorporationCFX38.5035.704.04 ▼3131.71%
The Carlyle Group LPCG15.9515.791.35 ▼12-1.54%
China Telecom Corp. Ltd.CHA46.8549.11-0.38 ▼161.29%
Choice Hotels International InCHH61.9053.908.19 ▲1727.63%
China Mobile LimitedCHL55.2957.011.56 ▲183.42%
Chemtura CorporationCHMT33.1532.280.99 ▼3818.10%
Coherus Biosciences Inc.CHRS25.4527.47-3.26 ▼62.12%
Chunghwa Telecom Co.CHT33.0233.55-1.00 ▲183.39%
China Unicom (Hong Kong) LimitCHU12.1111.562.14 ▲51.77%
Bancolombia S.A.CIB37.0136.241.74 ▼8-3.12%
Cobalt International EnergyCIE0.591.40-3.14 ▼14796.60%
Cia Energetica de Minas GeraisCIG3.552.618.14 ▲732.46%
Colliers Intl. GroupCIGI49.6038.517.60 ▲325.73%
Chimera Investment CorporationCIM19.3216.907.83 ▲1717.88%
CIT Group Inc.CIT43.1839.892.60 ▼3324.01%
Core Laboratories NVCLB114.20112.920.41 ▼12-7.11%
Celldex TherapeuticsCLDX3.644.09-1.86 ▲▲6474.69%dBuy
Cliffs Natural ResourcesCLF10.128.295.67 ▼52188.32%
Calumet Specialty Products ParCLMT4.004.57-1.21 ▼6583.55%
Colony NorthStarCLNS13.8213.151.91 ▼2615.68%
Continental Resources Inc.CLR45.7348.91-2.35 ▼1-1.74%
Celestica Inc.CLS13.5612.356.56 ▼3224.63%
Clovis OncologyCLVS62.1743.969.67 ▼27167.17%pP
Canadian Imperial BankCM89.1482.977.55 ▲1413.31%
Cheetah Mobile Inc.CMCM10.0510.90-0.68 ▲188.14%
Cimpress N.V.CMPR80.3991.01-2.97 ▼56.59%
Costamare Inc.CMRE6.346.99-1.85 ▲8764.05%
ChimerixCMRX6.295.013.52 ▲415.63%
CNA Financial CorporationCNA43.5937.656.64 ▼3032.78%
Cencosud S.A.CNCO8.688.531.25 ▲3-5.34%
CNH Industrial N.V.CNHI9.528.555.68 ▼2928.48%
Canadian National Railway Co.CNI72.0166.494.32 ▼147.88%
CONE Midstream PartnersCNNX23.7220.582.90 ▼4888.25%
Canadian Natural ResourcesCNQ31.2231.85-2.39 ▼3-4.31%
Cohen & Steers Inc.CNS37.7635.490.16 ▲00.00%Buy
Coca-Cola Bottling Co. ConsoliCOKE174.29164.062.73 ▼164.05%
Columbia Sportswear CompanyCOLM55.0458.69-1.27 ▲00.00%Sell
CommScope Holding Co.COMM39.3034.404.98 ▼5244.49%
Cott Corp.COT10.8212.02-2.79 ▲2223.59%
Cotiviti HoldingsCOTV38.0031.503.82 ▲1419.91%
Canadian Pacific Railway CP149.18144.870.68 ▼6-1.26%
Copa Holdings SACPA106.8587.646.07 ▲3364.39%pP
Cementos PacasmayoCPAC10.519.061.56 ▲6348.24%
Callon Petroleum Co.CPE12.3614.97-2.33 ▼17.00%
Crescent Point EnergyCPG11.2513.17-2.53 ▼2517.88%
CPFL Energia S.A.CPL16.3314.836.60 ▼5274.65%
Calpine Corp.CPN11.8612.18-0.26 ▲▲3716.83%dBuy
Cheniere Energy Partners HoldiCQH23.8021.984.59 ▼1410.44%
Cheniere Energy Partners LPCQP32.2929.354.78 ▲1310.13%
California ResourcesCRC18.1916.111.85 ▼1517.05%
CRH plcCRH35.4933.081.63 ▼5125.23%
Criteo SACRTO48.0040.694.56 ▲1713.64%
Credit Suisse Group AGCS15.8014.132.09 ▼1610.11%
CoStar Group Inc.CSGP206.13195.992.27 ▲52.16%
Canadian Solar Inc.CSIQ14.5012.731.81 ▲21.40%
Cornerstone OnDemandCSOD41.7339.681.88 ▼110.65%
CaesarStone Sdot-Yam Ltd.CSTE33.8530.722.62 ▲3-1.17%
Ctrip.com Intl.CTRP47.8242.963.07 ▲24.30%
CubeSmartCUBE27.1825.681.18 ▲20.00%
Barracuda NetworksCUDA23.3421.971.38 ▲3425.01%
Carnival plcCUK54.7351.244.66 ▼1611.24%
Covanta Holding CorporationCVA15.3015.182.23 ▼10-3.17%
Cenovus Energy Inc.CVE12.7714.59-3.37 ▼57.06%
CVR EnergyCVI22.3019.533.36 ▼12-7.81%
CVR RefiningCVRR10.909.683.24 ▼125.31%
Clayton Williams EnergyCWEI136.3490.638.82 ▼41436.35%pP
CEMEXCX8.848.172.65 ▼120.00%
Columbia Property TrustCXP22.9421.674.04 ▲53.29%
Concordia Healthcare CorpCXRX2.056.57-2.45 ▲7596.33%
CyberArk SoftwareCYBR51.2048.961.91 ▼7-1.24%
Changyou.com LimitedCYOU27.9723.562.59 ▲310.25%
CYS Investments IncCYS7.848.19-1.47 ▲215.09%
Caesars Entertainment CorporatCZR9.708.343.68 ▲1325.16%
Cosan LimitedCZZ8.477.465.16 ▼52105.58%
Tableau SoftwareDATA52.1447.704.78 ▲4-5.20%
Deutsche Bank AGDB19.3517.294.82 ▼1620.41%
NTT DocomoDCM23.5524.370.93 ▼256.44%
DCP MidstreamDCP39.7335.604.14 ▼1314.17%
Dominion Diamond CorporationDDC8.689.950.46 ▼11.92%
DDR Corp.DDR14.3215.89-2.59 ▼2418.78%
Diageo plcDEO112.73107.796.49 ▲51.68%
Dermira incDERM37.5929.780.86 ▲210.75%
DuPont Fabros TechnologyDFT50.2743.647.91 ▲1014.51%pP
DigitalGlobeDGI31.5028.232.66 ▲4565.35%
Delek US Holdings Inc.DK25.2320.742.75 ▼1642.54%
Dolby LaboratoriesDLB49.7147.052.21 ▲72.64%
Dominion Midstream PartnersDM31.5027.366.44 ▼1212.50%
Physicians Realty TrustDOC19.8018.731.42 ▲1-1.44%
Masonite Intl.DOOR81.0565.625.85 ▲1622.71%
Amdocs LimitedDOX61.6458.151.30 ▲345.39%
The Descartes Systems GroupDSGX21.6021.071.16 ▼489.04%
DSW Inc.DSW20.7022.60-2.26 ▲8-1.17%
DexComDXCM80.4473.933.94 ▼▼7-5.89%dSell
Dynegy Inc.DYN8.2910.83-1.32 ▼3145.28%
Eni SpAE32.1529.631.32 ▼122.81%
Ecopetrol SAEC8.869.361.69 ▼00.00%Sell
Encana CorporationECA11.4410.791.20 ▼4685.11%
Editas Medicine, IncEDIT22.0217.914.88 ▲2-17.16%
New Oriental Education & TechnEDU49.8844.972.79 ▲84.48%
Euronet Worldwide Inc.EEFT83.1775.053.87 ▲33.96%
Enbridge Energy PartnersEEP17.9122.68-7.58 ▼514.35%
Enbridge Energy ManagementEEQ17.3222.65-8.26 ▼514.68%
Eagle BancorpEGBN63.0558.143.48 ▼1611.79%
Eldorado GoldEGO2.953.631.68 ▼110.06%
Endurance Intl. GroupEIGI8.007.910.65 ▲2-6.43%
Ellie MaeELLI97.4986.952.33 ▲3-0.46%
Co. Paranaense de EnergiaELP10.969.425.29 ▲712.30%
Equity LifeStyle PropertiesELS79.4772.364.35 ▲34.81%
Enbridge Inc.ENB40.9543.28-0.40 ▼12.15%
Enable Midstream PartnersENBL16.2015.211.84 ▼4675.71%
EnLink MidstreamENLC19.8017.192.33 ▼158.79%
EnLink Midstream PartnersENLK19.1217.122.71 ▲4530.78%
Global Eagle Entertainment IncENT4.757.02-4.32 ▼1840.40%
EntegrisENTG21.2018.038.26 ▲5263.71%
EnvestnetENV36.8535.522.03 ▼4620.19%
EPAM SystemsEPAM73.6265.513.61 ▲24.84%
Enterprise Products Partners LEPD28.1426.954.09 ▼104.38%
EP Energy Corp.EPE4.555.70-1.06 ▼28.08%
Equity CommonwealthEQC31.1629.913.51 ▲93.01%
EQT GP HoldingsEQGP28.4925.304.10 ▼1011.68%
EQT Midstream PartnersEQM79.1575.443.53 ▼82.87%
Enerplus CorporationERF8.787.473.20 ▼46100.00%
Eldorado Resorts IncERI18.2014.693.44 ▲1319.34%
EricssonERIC6.605.942.79 ▲13.13%
Erie Indemnity Co.ERIE121.02107.644.79 ▲7242.19%
Embraer S.A.ERJ23.3820.966.66 ▼79.56%
Enstar Group LimitedESGR195.05185.781.14 ▼3420.48%
Elbit SystemsESLT118.32106.329.12 ▲1819.21%
Essent GroupESNT35.1829.588.04 ▼3560.57%pP
Empire State Realty TrustESRT21.2720.003.48 ▲124.47%
Energy Transfer EquityETE19.2817.142.37 ▼1613.55%
Energy Transfer Partners LPETP38.3835.941.91 ▲5-0.60%
Etsy Inc.ETSY10.1913.15-0.36 ▼1713.79%
Euronav NVEURN8.108.370.98 ▼6739.51%
EverBank Financial Corp.EVER19.4618.951.41 ▼3324.27%
Evolent HealthEVH20.2518.091.63 ▲2-1.70%
Envision HealthcareEVHC67.7165.311.67 ▼2-5.97%
EVERTECEVTC17.2516.570.43 ▼14-1.15%
Exact SciencesEXAS22.1116.096.70 ▲716.37%pP
ExelixisEXEL23.0814.109.67 ▲42313.62%pP
Diamondback EnergyFANG103.5896.851.35 ▼5739.20%
Flagstar Bancorp Inc.FBC28.1026.260.75 ▲2-1.71%
Fibria Celulose S.A.FBR8.558.46-0.22 ▼16-5.94%
Fiat ChryslerFCAU11.228.989.10 ▼1855.62%pP
FCB Financial HoldingsFCB48.7544.145.09 ▼1621.57%
Forest City EnterprisesFCE.A23.2720.985.17 ▲65.20%
FelCor Lodging Trust Inc.FCH7.477.730.03 ▼1-5.06%
First Data Corp.FDC16.0714.534.19 ▲3022.49%
Fresh Del Monte Produce Inc.FDP57.7160.65-2.14 ▼5-1.73%
Forum Energy TechnologiesFET21.2519.900.46 ▼4656.83%
FireEye, Inc.FEYE11.0613.23-2.39 ▼8174.01%
FBL Financial Group Inc.FFG69.7072.77-3.02 ▼60.14%
FibroGen Inc.FGEN26.4521.223.33 ▲1617.56%
Fidelity & Guaranty LifeFGL26.7524.236.65 ▲1612.40%
Ferrellgas PartnersFGP6.559.23-3.40 ▼2461.87%
First HawaiianFHB31.9029.441.62 ▼4-0.62%
Frank's International N.V.FI11.2212.92-0.07 ▼3524.34%
First Interstate Bancsystem InFIBK43.7037.706.78 ▼3351.05%
Fortress Investment Group LLCFIG8.005.6910.00 ▲848.42%
Fitbit Inc.FIT6.079.34-5.44 ▲2259.21%
National Beverage Corp.FIZZ60.5850.535.44 ▲413.70%
Flexion Intl.FLEX16.5114.208.07 ▲5246.11%
FleetCor TechnologiesFLT164.58152.203.90 ▲3-2.89%
Fresenius Medical CareFMS41.9742.05-0.02 ▲7-2.89%
Fairmount Santrol HoldingsFMSA9.849.653.33 ▼45158.95%
Fomento Economica MexicanoFMX84.3378.100.15 ▲11.46%
Fidelity National FinancialFNF37.9034.996.00 ▲43.84%
Fidelity National FinancialFNFV12.2513.17-1.95 ▼40.81%
Finisar Corp.FNSR34.4828.813.70 ▲53137.63%
Franco-Nevada CorporationFNV62.6061.732.53 ▼4-7.41%
Ferro Corp.FOE14.6413.77-0.37 ▼5022.51%
Amicus Therapeutics, Inc.FOLD7.795.83-0.31 ▲00.00%Buy
Five Prime Therapeutics, Inc.FPRX42.2750.31-2.61 ▲712.27%
First Republic BankFRC96.8685.677.71 ▼5243.94%
First Merchants Corp.FRME40.1134.778.95 ▼4563.78%pP
Frontline Ltd.FRO6.967.46-1.61 ▼6042.48%
FS Investment Corp.FSIC9.8010.402.96 ▼00.00%Sell
FirstService Corp.FSV56.8048.418.98 ▲1222.89%pP
Cedar FairFUN67.2962.284.59 ▲1610.31%
Formula One GroupFWONA31.7628.481.97 ▲2414.49%
Formula One CFWONK32.8328.292.85 ▲2420.88%
Forward PharmaFWP27.1822.638.91 ▼6-10.86%
Genpact Ltd.G24.2723.950.93 ▼4-2.61%
The Gabelli Equity TrustGAB6.095.646.58 ▲148.56%
GAMCO InvestorsGBL29.5431.89-1.26 ▼5-0.89%
Global Blood TherapeuticsGBT27.9018.126.67 ▲329.77%
GCP Applied TechnologiesGCP33.0025.911.16 ▲3120.18%
GoDaddy Inc.GDDY36.2934.501.99 ▲14-1.36%
Genesis Energy LPGEL33.8736.25-0.26 ▼1-1.23%
Gold Fields Ltd.GFI3.243.90-0.58 ▼2433.74%
Goldcorp Inc.GG15.1214.594.82 ▼6-3.26%
Grupo Financiero Galicia S.A.GGAL33.6229.856.28 ▼813.81%
Gerdau S.A.GGB4.243.514.97 ▲50171.80%
CGI GroupGIB46.6348.770.24 ▼10.45%
Gildan Activewear Inc.GIL25.8626.99-2.52 ▲246.10%
Gigamon IncGIMO32.3044.78-7.55 ▲827.42%
Glaukos CorporationGKOS44.7135.958.77 ▲4391.64%pP
Golar LNG Ltd.GLNG27.7923.074.27 ▼2839.51%
Globant S.A.GLOB36.4034.21-0.66 ▲1-2.41%
GasLog Ltd.GLOG15.2016.470.13 ▼00.00%Sell
Global Partners LPGLP19.1517.185.59 ▼2315.99%
Galapagos NVGLPG73.3263.414.97 ▲4246.20%
Gaming and Leisure PropertiesGLPI32.3531.171.55 ▲00.00%Buy
Golar LNG PartnersGMLP22.8721.113.35 ▼4530.99%
GMS Inc.GMS32.5426.255.16 ▼1426.62%
GNC Holdings Inc.GNC8.2512.98-5.71 ▲4467.92%
Global Net LeaseGNL24.6723.202.13 ▲31.65%
Generac Holdings Inc.GNRC39.4738.370.42 ▼182.92%
Gogo Inc.GOGO10.699.24-0.61 ▲00.00%Buy
GOL LinhasGOL28.8818.328.86 ▲545.57%
Randgold Resources LimitedGOLD90.8681.924.85 ▲3-1.96%
Graphic Packaging Holding CompGPK13.3112.721.54 ▲2-2.13%
GoPro, Inc.GPRO8.8411.43-2.26 ▲1721.77%
Gramercy Property Trust Inc.GPT27.2226.400.76 ▲8-1.77%
W.R. Grace & Co.GRA70.8468.681.87 ▲4-0.42%
Grana y MonteroGRAM2.896.63-6.81 ▲1561.47%spBuy+
Grifols S.A.GRFS18.0016.056.67 ▲911.59%
GrouponGRPN4.023.801.05 ▲2-13.92%
GrubHub Inc.GRUB34.2738.51-0.08 ▼00.00%Sell
Globalstar Inc.GSAT1.451.242.05 ▼10-14.71%
Guangshen Railway Co.GSH31.3628.497.52 ▼1311.72%
GlaxoSmithKlineGSK41.9939.473.45 ▲34.45%
Ferroglobe plcGSM10.6610.191.53 ▼▼4-12.91%dSell
Gray Television Inc.GTN14.4510.897.15 ▲1234.42%
GW PharmaceuticalsGWPH131.35113.012.71 ▲5080.53%
Guidewire SoftwareGWRE57.4554.240.58 ▲00.00%Buy
Gazit-Globe Ltd.GZT10.419.224.40 ▲79.12%
Hyatt Hotels CorporationH51.8254.85-0.41 ▼1-0.02%
Halozyme TherapeuticsHALO13.5910.772.34 ▲81.57%
Blackhawk Network HoldingsHAWK36.1035.010.43 ▼19-0.55%
HudBay MineralsHBM8.206.248.37 ▼1632.26%pP
HDFC Bank Ltd.HDB71.6166.286.11 ▲54.45%
HD Supply HoldingsHDS43.2839.175.11 ▼1617.16%
HEICO Corp.HEI86.0075.074.41 ▲6260.90%
Holly Energy PartnersHEP35.3934.114.18 ▼71.40%
The Howard Hughes CorporationHHC117.53110.041.18 ▲20.37%
Harte-Hanks Inc.HHS1.511.660.27 ▼130.00%
InfraREIT Inc.HIFR17.4717.50-1.53 ▼21-3.74%
Himax TechnologiesHIMX7.216.44-2.11 ▲00.00%Buy
Hecla Mining Co.HL5.266.231.65 ▼00.00%Sell
Houlihan Lokey, IncHLI32.2028.764.56 ▼1516.79%
Hilton Worldwide HoldingsHLT57.7553.465.94 ▼1618.31%
Honda Motor Co.HMC31.1529.803.82 ▲145.92%
Houghton Mifflin HarcourtHMHC10.5512.61-2.45 ▲4343.43%
Harmony Gold MiningHMY2.382.880.87 ▲2119.05%
Huaneng Power Intl.HNP27.9625.654.02 ▲96.92%
Hollysys Automation TechnologiHOLI17.7619.40-3.24 ▲1810.62%
At Home GroupHOME14.8013.713.53 ▼4-6.63%
Hudson Pacific PropertiesHPP35.4733.743.16 ▼5232.15%
Tekla Healthcare InvestorsHQH24.2722.692.77 ▲43.50%
Harbinger Group Inc.HRG18.5415.968.17 ▲1416.17%
HSBC HoldingsHSBC41.0139.584.28 ▼3017.31%
Healthcare Trust of AmericaHTA31.7429.492.66 ▲23.19%
Hercules CapitalHTGC14.8213.805.62 ▼169.53%
Hilltop Holdings Inc.HTH28.4925.591.79 ▼5252.43%
China Lodging GroupHTHT59.7848.906.27 ▲52100.13%
Hertz Global HoldingsHTZ23.2730.14-4.32 ▲2241.90%
HubSpot Inc.HUBS58.1052.013.86 ▲47.99%
Huntsman CorporationHUN22.7319.185.21 ▲5072.59%
Huron Consulting Group Inc.HURN42.1551.93-5.17 ▲2127.47%
Hexcel Corp.HXL55.1049.944.49 ▲1822.09%
Hyster-Yale Materials HandlingHY62.1859.73-0.33 ▼16-3.82%
Horizon PharmaHZNP16.1118.22-1.25 ▲12-8.93%
IAC/InterActiveCorp.IAC73.9266.557.10 ▲4235.81%
Iamgold CorporationIAG3.814.472.81 ▼00.00%Sell
Industrias BachocoIBA49.5949.64-0.39 ▲172.56%
IberiaBank Corp.IBKC83.3577.092.98 ▼4546.56%
ICICI Bank Ltd.IBN8.347.763.60 ▲54.91%
Israel Chemicals Ltd.ICL4.274.184.79 ▼120.71%
ICON plcICLR83.4778.904.39 ▼3518.87%
Intercept PharmaceuticalsICPT127.03114.020.98 ▲2-0.84%
Icahn EnterprisesIEP54.5058.76-0.67 ▼11.45%
International Game TechnologyIGT27.7825.051.64 ▲5276.05%
Intercontinental Hotels Group IHG47.1844.117.69 ▼1413.80%
IMAX Corp.IMAX32.5030.990.49 ▼193.04%
Immunogen Inc.IMGN3.442.453.03 ▲00.00%Buy
Immersion Corp.IMMR8.5810.661.70 ▼00.00%Sell
Imperial Oil Ltd.IMO30.7533.77-2.49 ▼35.96%
Imperva Inc.IMPV42.1540.192.33 ▼▼3-9.65%dSell
INC Research HoldingsINCR45.6052.332.35 ▼00.00%Sell
Infinera CorporationINFN10.899.316.31 ▲3-8.79%
IHS MarkitINFO40.7736.687.41 ▲811.52%pP
Infosys Ltd.INFY15.3815.44-0.44 ▲3513.64%
ING Groep N.V.ING14.7613.532.24 ▼2722.49%
Inovio PharmaceuticalsINO6.957.65-1.91 ▲2819.93%
Inovalon Holdings, IncINOV11.7013.09-2.24 ▲3019.59%
Insmed IncorporatedINSM16.4013.372.74 ▲1612.33%
INSYS TherapeuticsINSY11.4710.410.10 ▲1-4.26%
InvenSense, Inc.INVN12.3810.367.65 ▼2956.91%
Interxion Holding NVINXN39.1236.124.94 ▲84.82%
Ionis PharmaceuticalsIONS54.7040.542.01 ▲1627.80%
Inphi CorporationIPHI46.7742.583.49 ▼5268.54%
Investors Real Estate TrustIRET6.456.41-0.28 ▼16-0.62%
IRSA Investments and RepresentIRS23.3518.897.68 ▲5071.94%
Ironwood Pharmaceuticals Inc.IRWD17.4814.802.14 ▲35.88%
Investors Bancorp Inc.ISBC14.7813.535.70 ▲2723.48%
Itau CorpBancaITCB12.1412.81-1.14 ▼161.14%
Intra-Cellular TherapiesITCI14.3219.39-2.60 ▲▲226.04%dBuy
Itau Unibanco HoldingITUB12.8511.137.72 ▲815.25%
Invesco Mortgage Capital Inc.IVR15.3214.721.73 ▲12-2.92%
ORIX Corp.IX77.3975.48-0.44 ▼3110.83%
Jazz Pharmaceuticals plcJAZZ134.01118.286.12 ▲68.54%
JD.com Inc.JD30.9326.576.41 ▲1516.72%
Just Energy GroupJE5.845.503.21 ▲5-0.17%
James Hardie Ind.JHX15.1015.64-2.44 ▼3-2.44%
Jumei Intl. HoldingJMEI3.974.83-3.67 ▼1717.98%
51job Inc.JOBS35.6033.322.27 ▼3413.96%
The St. Joe CompanyJOE17.2018.39-5.14 ▲86.27%
James River GroupJRVR42.5639.013.39 ▲4018.59%
Juno TherapeuticsJUNO21.6124.82-0.61 ▲3423.37%
iKang Healthcare GroupKANG16.0517.620.11 ▼52.61%
KAR Auction ServicesKAR45.5143.124.77 ▼125.30%
KB Financial GroupKB41.1036.558.37 ▼5046.94%
Knight Capital GroupKCG13.9113.721.00 ▼▼3-4.86%dSell
Korea Electric PowerKEP18.6720.78-4.54 ▲2223.61%
Kinross GoldKGC3.373.981.91 ▼00.00%Sell
Kite PharmaKITE72.5348.763.18 ▲438.07%
KKR & Co.KKR18.0916.266.29 ▼1622.64%
Knoll Inc.KNL22.6825.91-2.76 ▼2-0.49%
Coca-Cola FEMSAKOF67.7768.27-1.00 ▲178.31%
Kosmos Energy LtdKOS5.995.820.91 ▼10-14.06%
Karyopharm TherapeuticsKPTI11.639.382.47 ▲1616.07%
Kearny Financial Corp.KRNY15.3514.571.45 ▲5424.39%
KT Corp.KT16.0214.563.80 ▲46.59%
Kennedy-Wilson HoldingsKW21.9520.640.36 ▲1-0.23%
Kyocera Corp.KYO55.6551.058.23 ▲1913.16%
Ladder Capital CorpLADR14.7413.470.64 ▲179.67%
Lazard Ltd.LAZ43.0140.213.34 ▼1814.76%
L Brands Inc.LB52.3466.92-6.85 ▼1124.56%spBuy+
Liberty BroadbandLBRDK84.9375.069.00 ▼5262.39%pP
LendingClub Corp.LC5.136.041.06 ▼15.87%
Lear Corp.LEA144.50131.414.88 ▼2826.60%
China Life Insurance Co. Ltd.LFC15.1313.467.46 ▲2826.93%
LATAM Airlines GroupLFL10.119.005.52 ▲79.65%
Lions GateLGF.B24.8224.272.58 ▼167.17%
Liberty Lilac ALILA23.4525.771.59 ▲00.00%Sell
Liberty Lilac CLILAK23.5223.361.82 ▲2-11.28%
Line CorpLN35.1138.54-4.09 ▲73.70%
Cheniere EnergyLNG47.5042.465.22 ▼127.88%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI28.9924.659.21 ▼3777.74%pP
Grand Canyon EducationLOPE64.5954.905.31 ▲1850.00%
Loral Space & CommunicationsLORL39.6538.810.69 ▼15-0.88%
Laredo Petroleum HoldingsLPI14.1913.000.34 ▼4655.25%
LG Display Co.LPL12.1913.03-0.40 ▼22.48%
LPL Investment Holdings Inc.LPLA40.1134.974.08 ▼2844.18%
La Quinta HoldingsLQ13.7812.823.91 ▼1517.28%
Liberty TripAdvisorLTRPA13.3518.02-2.59 ▼3034.56%
Lululemon Athletica Inc.LULU65.7063.142.00 ▼12-5.29%
Luxottica Group SpALUX52.4351.090.87 ▼171.51%
Las Vegas Sands Corp.LVS53.8456.05-3.27 ▲9-0.41%
Luxoft HoldingLXFT57.7055.302.08 ▼91.14%
Lexicon PharmaceuticalsLXRX16.0914.43-0.28 ▲00.00%Buy
Lloyds Banking GroupLYG3.423.174.26 ▼128.92%
Merrimack PharmaceuticalsMACK3.104.61-5.16 ▲1341.29%
MAG SilverMAG14.1613.454.65 ▲4-6.72%
Main Street Capital CorporatioMAIN37.1335.362.92 ▲5120.79%
Manchester United plcMANU16.6015.333.42 ▲2-2.92%
MBIA Inc.MBI9.779.721.39 ▼166.54%
Mobileye N.V.MBLY46.9540.185.66 ▲812.32%
Mobile TeleSystemsMBT10.309.118.32 ▼1321.46%
Moelis & CoMC37.9531.888.24 ▼1634.10%pP
Seres TherapeuticsMCRB9.6012.04-1.59 ▼317.07%
Milacron HoldingsMCRN18.2317.131.22 ▼148.97%
MDC Partners Inc.MDCA9.007.731.84 ▲20.00%
McDermott International Inc.MDR6.766.225.80 ▼5275.13%
Medpace HoldingsMEDP28.8634.47-0.02 ▼00.00%Sell
Mercadolibre Inc.MELI212.76169.178.57 ▲823.26%pP
Methanex Corp.MEOH49.6040.868.17 ▼2240.95%pP
MFA FinancialMFA8.107.703.39 ▲155.33%
Manulife Financial CorporationMFC18.2816.885.32 ▼2125.90%
Mizuho Financial GroupMFG3.733.572.28 ▼3014.42%
Manitowoc Food ServiceMFS19.0417.462.73 ▼167.21%
Magna InternationalMGA43.4142.011.24 ▼132.29%
MGE Energy Inc.MGEE64.2059.132.21 ▼7556.17%
MGM Resorts InternationalMGM26.4628.33-1.18 ▼20.60%
MacroGenics Inc.MGNX20.3524.56-3.24 ▲11-1.24%
MGM Growth PropertiesMGP25.9824.681.19 ▲40.04%
Marine Harvest ASAMHG16.6918.00-0.57 ▼00.00%Sell
Macquarie Infrastructure Corp.MIC76.7080.61-2.35 ▼5-2.13%
Middleby Corp.MIDD140.20130.463.07 ▲157.71%
The Michaels CompaniesMIK20.4623.36-3.45 ▲3019.51%
Mimecast LtdMIME20.5617.941.48 ▼38105.60%
Markel Corp.MKL984.58907.065.46 ▲87.17%
Mellanox TechnologiesMLNX48.1043.465.08 ▲5-0.52%
Marcus & MillichapMMI27.3425.650.40 ▲2-0.62%
Magellan Midstream PartnersMMP77.7973.335.80 ▼127.86%
Momo Inc.MOMO26.8720.625.39 ▲723.37%
Monogram Residential TrustMORE10.2410.53-1.36 ▼4-0.69%
Morningstar Inc.MORN80.0275.033.82 ▲32.77%
Melco Crown Entertainment Ltd.MPEL16.9515.600.14 ▲2511.08%
Metaldyne Performance GroupMPG23.7020.886.79 ▼1720.00%
MPLX LPMPLX37.9534.685.12 ▼1012.61%
Multi Packaging SolutionsMPSX17.8315.208.93 ▲50.06%
MRC Global Inc.MRC20.1918.402.14 ▼5247.37%
Marvell Technology Group Ltd.MRVL16.0913.547.23 ▲5158.52%
The Madison Square Garden Co.MSG189.64170.852.23 ▲48.45%
MSG NetworksMSGN22.3019.943.33 ▼2819.19%
ArcelorMittalMT8.907.396.45 ▲3356.14%
Match GroupMTCH16.2217.67-0.75 ▼00.00%Sell
Matador Resources CompanyMTDR23.9026.381.21 ▼00.00%Sell
MGIC Investment Corp.MTG10.669.426.50 ▼3042.32%
Vail Resorts Inc.MTN184.16163.958.00 ▲143141.46%
MeritorMTOR16.6513.068.99 ▲3064.85%pP
M/A-Com Technology Solutions HMTSI45.8543.771.44 ▼1611.64%
Mitsubishi FinancialMTU6.666.155.30 ▼1614.63%
Manitowoc Co. Inc.MTW6.355.533.95 ▼1623.78%
MasTecMTZ40.8034.133.60 ▲52121.62%
Mueller Water ProductsMWA12.4112.28-0.44 ▼16-5.56%
MaxLinear Inc.MXL25.9222.997.81 ▼1621.69%
Maxwell TechnologiesMXWL5.294.840.07 ▲00.00%Buy
ClubCorp HoldingsMYCC16.9014.976.48 ▼129.39%
Nordic American Tankers LimiteNAT7.989.89-2.77 ▼3440.63%
Navistar International CorporaNAV27.6823.830.05 ▼38111.62%
Neurocrine Biosciences Inc.NBIX43.9245.78-0.48 ▲13-0.39%
Norwegian Cruise Line HoldingsNCLH50.1142.836.76 ▲1213.35%pP
NCI Building Systems Inc.NCS16.4015.390.06 ▼16-0.30%
NextEra Energy PartnersNEP31.1827.337.29 ▲611.00%
New Relic Inc.NEWR37.1831.933.86 ▲54.56%
NovaGold Resources Inc.NG5.094.894.66 ▼4-7.46%
New GoldNGD2.873.88-2.88 ▼42.71%
National Grid plcNGG60.2362.55-0.89 ▲2513.91%
National General HoldingsNGHC24.5323.383.28 ▼166.93%
NGL Energy Partners LPNGL22.7020.235.53 ▼4055.16%
NantHealthNH7.1710.96-4.96 ▼1332.30%
National Healthcare Corp.NHC74.3971.711.63 ▼1610.39%
National Health Investors Inc.NHI74.4575.790.88 ▲17-2.24%
NICE SystemsNICE69.1266.931.99 ▼357.26%
NewLink Genetics CorporationNLNK20.4412.285.10 ▲344.76%
Annaly Capital ManagementNLY10.9610.253.80 ▲33.89%
Nimble StorageNMBL8.638.871.35 ▲14-10.08%
Nomura HoldingsNMR6.585.797.57 ▼2641.20%
Nelnet Inc.NNI46.0049.601.31 ▼00.00%Sell
Noah HoldingsNOAH27.8523.462.83 ▲314.09%
Nokia Corp.NOK5.284.832.28 ▲12.33%
Nomad Foods LtdNOMD11.1210.161.26 ▲12.30%
Nord Anglia EducationNORD23.8022.350.22 ▲11.67%
ServiceNowNOW86.4781.155.17 ▼85.71%
New Residential Investment CorNRZ17.0015.404.45 ▲4332.61%
NuStar EnergyNS53.6449.124.99 ▼105.72%
NuStar GP HoldingsNSH29.1527.134.45 ▼1512.33%
Nationstar Mortgage Holdings INSM18.1317.092.63 ▼3144.92%
NetEase Inc.NTES293.47232.588.41 ▲4288.70%
Nortel Inversora S.A.NTL24.2623.531.80 ▼10-0.53%
Intellia TherapeuticsNTLA13.8416.76-2.32 ▲173.28%
Nippon Telegraph & TelephoneNTT42.4143.460.97 ▼2-1.87%
Nuance CommunicationsNUAN17.1715.414.53 ▲151.00%
NovavaxNVAX1.472.37-1.60 ▲24-2.80%
NovoCure Ltd.NVCR7.708.54-1.76 ▲4845.93%
InVivoNVIV4.254.96-1.05 ▼2121.30%
Novo NordiskNVO34.6838.90-2.06 ▲3027.16%
Nevro Corp.NVRO94.7582.624.63 ▲78.72%
NovartisNVS75.9273.513.15 ▲2-0.80%
News CorporationNWS13.2512.583.02 ▲3-3.29%
Nexstar Broadcasting Group IncNXST72.3060.455.71 ▲1622.23%
Nxstage MedicalNXTM28.3123.825.19 ▲4255.64%pP
NRG Yield, IncNYLD17.1015.983.73 ▲61.18%
New York REITNYRT9.859.701.28 ▼151.23%
Oaktree Capital GroupOAK44.8541.155.83 ▲42.63%
Oasis Petroleum Inc.OAS14.1312.521.02 ▼2841.87%
OneBeacon Insurance GroupOB16.4715.303.24 ▼3925.53%
Owens CorningOC60.0452.485.11 ▲1511.70%
Oclaro IncOCLR9.608.163.00 ▼102418.92%
Orion Engineered CarbonsOEC21.3018.934.26 ▼4550.96%
ONEOK PartnersOKS54.7443.888.60 ▲5171.55%
Universal Display Corp.OLED83.9559.437.94 ▲1235.62%
Grupo Aeroport. del Centro NorOMAB39.9536.92-1.05 ▲00.00%Buy
OM Asset ManagementOMAM15.0314.111.80 ▲151.83%
OneMain HoldingsOMF27.7623.752.74 ▲2-1.56%
ON SemiconductorON15.2112.668.21 ▲3151.49%pP
Spark TherapeuticsONCE63.3653.763.27 ▼169.24%
Ophthotech Corp.OPHT3.6426.71-6.58 ▲2292.05%
Opko HealthOPK7.459.44-4.66 ▼918.67%
Ormat Technologies Inc.ORA57.9450.638.20 ▲5457.15%pP
OrangeORAN15.3115.031.58 ▼8-1.23%
Orbotech Ltd.ORBK30.0232.700.13 ▼00.00%Sell
Open Text Corp.OTEX33.2031.234.71 ▼5537.53%
Otter Tail CorporationOTTR37.9536.270.06 ▼5736.51%
Outfront MediaOUT26.8624.695.54 ▼1515.93%
OvaScience Inc.OVAS1.523.28-3.73 ▲2075.56%
Och-Ziff Capital Mgmt GroupOZM2.773.44-0.48 ▼26.42%
Pandora MediaP12.7512.351.04 ▼13-2.52%
Plains All American PipelinePAA32.8129.610.27 ▲3823.16%
Pan American SilverPAAS16.8216.644.31 ▼7-7.28%
Grupo Aeroport. del PacificoPAC89.1689.44-0.38 ▲177.80%
Penske Automotive GroupPAG49.7149.311.60 ▼3125.44%
Plains GP HoldingsPAGP33.1131.22-0.95 ▼339.88%
Platform Specialty ProductsPAH13.2810.638.86 ▲1340.08%pP
Pampa Energia SAPAM46.9937.789.75 ▼85169.90%pP
Palo Alto NetworksPANW115.55148.312.07 ▼00.00%Sell
Paycom SoftwarePAYC56.5046.015.36 ▲1220.32%
Pembina Pipeline Corp.PBA32.0330.352.85 ▼123.72%
PBF Energy Inc.PBF22.8025.57-1.36 ▼52.02%
Petroleo BrasileiroPBR10.219.690.49 ▼5293.74%
Puma BiotechnologyPBYI33.7542.99-1.52 ▲1922.50%
Pacira Pharmaceuticals Inc.PCRX50.4536.855.50 ▲824.72%
Paylocity Holding Corp.PCTY36.6337.440.68 ▲171.00%
Piedmont Office Realty Trust IPDM22.3920.655.82 ▲96.98%
Precision Drilling Corp.PDS5.064.930.78 ▼192.64%
Parsley EnergyPE31.6234.15-2.73 ▼21.83%
Pebblebrook Hotel TrustPEB28.6529.770.36 ▼1-2.50%
Pegasystems Inc.PEGA44.0534.408.30 ▲2456.54%pP
Pattern Energy GroupPEGI20.1021.290.07 ▲217.93%
Penumbra Inc.PEN82.6066.965.08 ▲711.32%pP
Penn National Gaming Inc.PENN14.7013.580.98 ▲00.00%Buy
Pinnacle Foods Inc.PF57.8151.066.13 ▲1414.70%
Performance Food GroupPFGC23.6024.29-0.23 ▲251.30%
ProofpointPFPT80.0574.562.67 ▼4541.06%
Ply Gem Holdings, IncPGEM17.7015.605.12 ▲1618.79%
Paramount GroupPGRE17.0116.153.25 ▲123.09%
Philips N.V.PHG31.1028.830.75 ▲2910.17%
PDLT IncPHI28.7631.76-0.63 ▼3029.56%
PIMCO High Income FundPHK8.849.41-1.85 ▼4-1.38%
Premier Inc.PINC31.1530.690.87 ▼8-2.23%
POSCOPKX62.3553.855.60 ▲3326.01%
Planet FitnessPLNT21.6819.493.15 ▲4249.81%
PennyMac Mortgage Inv. TrustPMT16.9216.052.57 ▼177.43%
Insulet CorporationPODD46.3038.705.52 ▲76.34%
Portland General Electric Co.POR45.2142.352.22 ▲113.65%
Potash Corp. of SaskatchewanPOT17.1018.760.78 ▼00.00%Sell
Pilgrim's Corp.PPC20.9521.201.52 ▲3110.28%
PRA Health SciencesPRAH59.1054.313.97 ▲3125.66%
Primoris Services CorporationPRIM25.3221.904.72 ▲2323.21%
Park National Corp.PRK108.59104.08-1.31 ▼3314.23%
Prothena Corporation plcPRTA55.8149.37-0.31 ▲00.00%Buy
Party City HoldcoPRTY14.2515.82-1.23 ▲10-0.35%
Prospect Capital CorporationPSEC9.448.308.28 ▲1416.98%pP
PriceSmart Inc.PSMT88.0084.780.96 ▲4-1.01%
Pearson plcPSO8.319.73-7.14 ▲3128.18%
Pure Storage Inc.PSTG9.5112.65-2.36 ▼1221.28%
Phillips 66 PartnersPSXP55.3449.597.99 ▼88.30%
Patheon HoldingsPTHN32.2727.764.41 ▲48.51%
Portola PharmaceuticalsPTLA38.5524.318.93 ▲1053.59%pP
PetroChinaPTR75.3774.443.79 ▼136.61%
Prudential plcPUK40.7138.452.55 ▼167.41%
Pretium Resources, IncPVG9.829.204.89 ▼7-8.22%
Petrobras Argentina SAPZE9.597.5810.00 ▲1049.84%
Quintiles Transnational HoldinQ77.8575.010.74 ▲160.59%
Qiagen NVQGEN29.2427.232.73 ▼1710.09%
Restaurant Brands Intl.QSR54.7048.306.72 ▲5247.36%
QTS Realty TrustQTS51.1549.422.23 ▲4-1.96%
Q2 HoldingsQTWO35.9030.115.52 ▲4848.53%
Quad/Grahics IncQUAD27.6024.251.11 ▲51111.66%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT10.9512.251.13 ▲00.00%Sell
Ferrari N.V.RACE66.2756.719.45 ▲3147.17%pP
Rite Aid Corp.RAD5.457.11-7.89 ▼626.85%
Ultragenyx PharmaceuticalsRARE88.2569.691.32 ▲1610.74%
BankrateRATE11.0510.093.18 ▼169.41%
Ritchie Bros. AuctioneersRBA32.2134.33-3.73 ▲71.98%
Royal Bank of ScotlandRBS6.075.443.76 ▼1210.77%
Rogers CommunicationsRCI41.8240.086.19 ▼5-3.19%
Radian Group Inc.RDN18.7216.258.27 ▼3144.89%
Royal Dutch ShellRDS.A52.4653.860.55 ▼2-0.44%
Radius HealthRDUS41.9547.70-1.21 ▲124.20%
Dr. Reddy's Laboratories Ltd.RDY43.1245.82-1.94 ▼20.49%
RELX plcRELX19.1017.984.37 ▲44.37%
Renren Inc.RENN7.889.56-2.28 ▲1714.35%
RELX NVRENX17.8316.674.41 ▲44.70%
RPC Inc.RES20.0318.842.67 ▼5661.14%
RevlonREV32.6531.624.28 ▼6-4.11%
Rexford Industrial RealtyREXR22.7921.711.56 ▼7354.30%
Regal Entertainment GroupRGC21.4822.400.04 ▼2-0.37%
Ryman Hospitality PropertiesRHP64.0059.075.96 ▼1616.26%
Richmont MinesRIC7.458.743.36 ▼00.00%Sell
Rice EnergyRICE19.9822.23-2.85 ▼113.62%
Rio TintoRIO41.7938.595.92 ▼3534.59%
Realogy Holdings Corp.RLGY27.6325.793.08 ▲21.43%
RLJ Lodging TrustRLJ22.8222.550.50 ▼142.61%
Rice Midstream Partners LPRMP24.9121.773.31 ▼5071.20%
RingCentral Inc.RNG26.5522.085.03 ▲718.53%
Renasant Corp.RNST41.2038.691.36 ▼167.10%
RBC Bearings Inc.ROLL92.9786.114.28 ▼1611.12%
RealPageRP35.1528.647.97 ▲5268.75%
Retail Properties of AmericaRPAI15.0815.70-0.76 ▲215.63%
Ramco-Gershenson Properties TrRPT14.8817.22-3.40 ▼2416.78%
Red Rock ResortsRRR22.3422.200.21 ▼18-0.18%
RSP Permian Inc.RSPP40.3538.73-0.33 ▼5251.35%
Redwood Trust Inc.RWT16.4715.204.72 ▲1610.83%
Rexnord CorporationRXN23.1120.703.48 ▲78.40%
Royal Bank of CanadaRY73.4867.788.32 ▼5131.78%pP
Ryanair Holdings plcRYAAY80.8380.120.80 ▼16-0.19%
Sprint Nextel Corp.S8.907.176.22 ▼52132.98%
Sabre Corp.SABR22.1524.93-4.68 ▼2417.84%
Sage TherapeuticsSAGE66.8649.384.70 ▲3357.58%
RetailMeNot IncSALE8.759.76-0.97 ▼185.41%
Banco SantanderSAN5.624.985.02 ▼2621.12%
SAP SESAP94.6487.456.23 ▲86.37%pP
EchoStar Corp.SATS53.6147.865.28 ▼2330.63%
Spirit AirlinesSAVE52.6251.06-0.61 ▼1910.71%
Sinclair Broadcast Group Inc.SBGI41.3031.687.43 ▲1528.26%
Sibanye GoldSBGL7.909.96-0.74 ▲2443.29%
Saneamento Bas. do Estado de SSBS10.739.327.33 ▲816.00%
Santander Comsumer USA HoldingSC14.5313.082.07 ▲168.43%
Southern Copper Corp.SCCO37.2432.038.12 ▼1934.88%
Steelcase Inc.SCS16.2015.630.73 ▼164.85%
SeaDrill LimitedSDRL1.252.88-3.63 ▼434.21%
SeaWorld EntertainmentSEAS18.2417.013.68 ▼1611.97%
Seaboard Corp.SEB3884.563555.640.65 ▼2924.43%
SolarEdge TechnologiesSEDG14.4515.690.35 ▲4336.87%
SemGroup CorporationSEMG36.4539.280.86 ▼10.27%
Spectra Energy PartnersSEP44.0845.730.85 ▼00.00%Sell
ServiceMaster Global HoldingsSERV39.7837.042.19 ▲156.22%
Ship Finance International LimSFL14.7014.320.85 ▼12-0.34%
Colony Starwood HomesSFR33.9329.575.68 ▲1513.10%
Smart & Final StoresSFS13.1014.502.77 ▼00.00%Sell
SouFun HoldingsSFUN2.913.73-0.97 ▼6054.67%
Seattle Genetics Inc.SGEN68.9155.791.70 ▲4177.42%
Sangamo Biosciences IncSGMO4.753.671.21 ▲00.00%Buy
Surgery PartnersSGRY20.9517.186.81 ▲715.75%
Stone Energy Corp.SGY24.3252.43-0.60 ▼13798.93%
Shenandoah Telecommunications SHEN26.8526.720.49 ▼▼2-7.73%dSell
Shinhan Financial GroupSHG40.8838.094.48 ▲3216.97%
Sinopec Shanghai PetrochemicalSHI60.0655.808.38 ▼3424.92%
Sears Holdings CorporationSHLD7.6210.16-4.08 ▲2746.56%
Shell Midstream PartnersSHLX32.8129.875.83 ▼88.64%
Sunstone Hotel Investors Inc.SHO14.6414.251.62 ▼166.71%
Shopify Inc.SHOP60.2944.699.69 ▲50111.69%pP
Shire plcSHPG186.30171.120.50 ▲22.87%
Companhia Siderurgica NacionalSID3.813.403.65 ▼3538.04%
Sigma Designs, Inc.SIGM5.856.85-1.98 ▲1321.48%
Grupo SimecSIM14.2511.955.47 ▼2856.59%
Silicon Motion TechnologySIMO40.9145.32-2.47 ▲1910.21%
SINA Corp.SINA69.2365.921.86 ▲5-0.23%
Select Income REIT Common SharSIR25.7024.751.57 ▲12-0.12%
SiteOne Landscape SupplySITE39.9434.894.49 ▲89.25%
Six Flags Entertainment CorporSIX59.1557.292.98 ▼175.99%
Shaw CommunicationsSJR20.7420.344.61 ▼122.52%
SK Telecom Co.SKM22.3721.342.09 ▲31.09%
Sun Life FinancialSLF36.4236.201.05 ▼209.80%
Silver Wheaton Corp.SLW19.4422.471.29 ▼2115.11%
Sumitomo Mitsui Fin. GroupSMFG7.597.512.54 ▼3117.67%
Semiconductor Manufacturing InSMI6.566.182.18 ▼2929.39%
Summit Midstream Partners, LPSMLP24.8022.740.18 ▼4523.75%
Sony Corp.SNE31.5629.922.94 ▲71.81%
Smith & Nephew plcSNN30.5830.871.56 ▼276.97%AddSh
China Petroleum & Chemical CorSNP76.8574.794.62 ▼115.90%
SanofiSNY44.2440.284.08 ▲78.75%
Sohu.com Inc.SOHU40.7637.933.04 ▲51.67%
Spartan Motors Inc.SPAR6.708.55-3.26 ▼211.84%
Spectrum Brands HoldingsSPB137.69125.434.97 ▲53.66%
Suburban Propane Partners LPSPH25.6030.73-3.43 ▼1714.81%
Siliconware Precision Ind.SPIL7.807.513.82 ▲74.00%
SplunkSPLK62.6756.773.54 ▲43.78%
The Spectranetics CorporationSPNC28.7523.814.66 ▲5283.59%
Spirit AeroSystems Holdings InSPR61.2254.583.12 ▲2131.80%
SunPower CorporationSPWR8.139.70-0.07 ▲5965.08%
Square IncSQ16.8913.156.37 ▲3051.75%
Chemical & Mining Co. of ChileSQM32.8028.585.58 ▼5383.04%
Spirit Realty CapitalSRC10.7611.54-1.64 ▲189.50%
Seritage Growth PropertiesSRG45.6443.210.01 ▲1-3.20%
Sarepta TherapeuticsSRPT34.3934.82-1.99 ▲5-12.31%
South State Corp.SSB91.7082.923.58 ▲3328.07%
Stage Stores Inc.SSI2.224.13-6.11 ▼9688.59%spBuy+
Sasol Ltd.SSL28.4028.211.55 ▼110.89%
SS&C Technologies HoldingsSSNC35.1630.955.80 ▲59.23%
Standard Silver ResourcesSSRI10.5210.002.63 ▲3-9.08%
Seaspan Corp.SSW8.1010.82-4.90 ▼4350.06%
Stratasys Inc.SSYS19.3519.021.69 ▲3-9.79%
Sensata TechnologiesST41.5739.273.49 ▼123.31%
STAG IndustrialSTAG25.9623.143.05 ▲1410.14%
iStar Inc.STAR12.2011.43-0.51 ▲3218.79%
Extended Stay AmericaSTAY17.3515.964.86 ▲1617.23%
State Auto Financial Corp.STFC27.2024.081.34 ▲3524.71%
STMicroelectronics NVSTM15.6810.1010.00 ▲32145.38%
Stantec Inc.STN25.8525.013.01 ▼161.77%
Scorpio Tankers Inc.STNG3.854.53-1.93 ▼8055.80%
Statoil ASASTO17.5818.120.81 ▼10.34%
STORE Capital Corp.STOR24.0626.34-2.13 ▲2112.51%
Starwood Property TrustSTWD22.8322.022.17 ▲4213.08%
Suncor EnergySU31.1930.300.61 ▼2211.83%
Sun Communities Inc.SUI81.8876.464.67 ▲97.09%
Summit MaterialsSUM24.5722.562.10 ▼162.72%
Sunoco LPSUN25.2728.371.87 ▼00.00%Sell
Grupo SupervielleSUPV15.2213.653.27 ▲75.26%
Swift Transportation CompanySWFT21.6821.38-1.38 ▼3326.49%
SunCoke Energy PartnersSXCP16.9018.77-2.02 ▼1-0.90%
Sunoco Logistics Partners L.P.SXL25.7224.700.81 ▲4-2.72%
SyntelSYNT17.6121.89-2.09 ▼3238.02%
Syngenta AGSYT87.1982.035.97 ▲73.55%
TransAlta Corp.TAC5.605.163.52 ▼143.70%
Tahoe Resources Inc.TAHO8.1710.88-2.67 ▼2236.12%
TAL Intl. GroupTAL90.4173.586.85 ▲72151.07%pP
Taro PharmaceuticalsTARO115.20107.551.79 ▲2-0.90%
Theravance BiopharmaTBPH32.1228.720.55 ▼16-6.85%
TC PipelinesTCP62.1856.714.67 ▲1010.68%
The Toronto-Dominion BankTD52.1048.678.02 ▼5230.06%
Teladoc Inc.TDOC22.3017.626.03 ▲3539.90%
Atlassian CorpTEAM28.7926.643.34 ▲63.64%
Teck ResourcesTECK20.3918.841.51 ▼52162.42%
Telefonica SATEF10.559.403.89 ▲89.67%
Tallgrass EnergyTEGP28.5525.483.00 ▲4542.96%
Tenneco Inc.TEN65.2761.573.28 ▼1511.78%
Telecom Argentina S.A.TEO21.6519.568.07 ▼711.43%
Tallgrass Energy PartnersTEP53.4648.295.79 ▲5036.62%
TerraForm PowerTERP11.6712.65-2.36 ▼64.11%
Teva Pharmaceutical Ind.TEVA34.7041.47-4.29 ▲5640.06%
TFS Financial CorpTFSL17.0618.34-5.01 ▼66.11%
Textainer Group Holdings LimitTGH15.1010.749.99 ▼750.25%
Teekay LNG PartnersTGP18.5515.737.42 ▼2521.96%
Telecom ItaliaTI8.298.710.08 ▼1-2.73%
Teekay CorporationTK10.118.634.93 ▼710.25%
Turkcell I.H. ASTKC8.397.494.82 ▲23.07%
PT Telekomunikasi IndonesiaTLK28.9429.71-0.50 ▲16-1.83%
Tesoro LogisticsTLLP56.2152.377.01 ▼1215.14%
Toyota Motor CorporationTM113.34117.13-2.26 ▼30.64%
Taylor Morrison Home CorporatiTMHC20.6818.291.15 ▲3834.72%
T-Mobile USTMUS63.5655.038.21 ▼4861.98%pP
TriNet GroupTNET28.5522.625.24 ▲1627.17%
Terra Nitrogen CompanyTNH95.12108.78-0.81 ▼27.87%
Teekay Offshore PartnersTOO5.195.950.21 ▼1-0.19%
Total SATOT50.9349.072.09 ▼121.76%
Tuniu CorporationTOUR8.179.29-0.58 ▼1810.52%
Towne BankTOWN32.9528.705.42 ▼4661.92%
Tutor Perini Corp.TPC31.1525.215.27 ▼1618.89%
Texas Pacific Land TrustTPL295.03264.743.42 ▼5296.69%
Third Point ReinsuranceTPRE12.2011.650.39 ▲20.00%
Tribune Media Co.TRCO37.3529.845.07 ▲319.33%
Targa Resources Corp.TRGP58.0952.613.58 ▼4546.32%
Thomson Reuters CorporationTRI42.8842.561.61 ▼162.98%
Terreno Realty CorpTRNO27.3026.480.61 ▼142.94%
TransCanada Corp.TRP45.4744.912.26 ▼14-0.53%
Turquoise Hill ResourcesTRQ3.323.231.53 ▼16-5.41%
Triton IntlTRTN23.7619.428.95 ▼1646.04%
TransUnionTRU37.9932.326.67 ▲718.06%
Tenaris S.A.TS32.6431.322.04 ▼2214.65%
Trinseo SATSE71.7559.937.93 ▲53146.48%pP
Tower Semiconductor Ltd.TSEM23.1018.779.71 ▲3377.56%pP
TPG Specialty LendingTSLX19.3618.283.41 ▲5016.42%
Taiwan Semiconductor ManufactuTSM30.8529.394.10 ▲4024.25%
TesaroTSRO180.84131.729.16 ▲35121.10%pP
TIM Participacoes S.A.TSU15.8913.548.56 ▲823.37%
Tata Motors Ltd.TTM34.8137.55-0.25 ▼2-2.75%
TELUS Corp.TU32.1332.012.35 ▼8-3.25%
Grupo TelevisaTV25.8422.214.06 ▲310.00%
Travelport WorldwideTVPT12.4014.13-1.11 ▼13.80%
Twilio Inc.TWLO29.8138.45-1.37 ▲108.84%
Two Harbors Investment Corp.TWO9.348.713.26 ▲122.86%
2U, IncTWOU37.6532.512.84 ▲78.47%
Twitter, Inc.TWTR15.7518.13-2.23 ▼206.03%
Ternium S.A.TX27.4122.641.39 ▲5383.71%
TherapeuticsMDTXMD6.916.00-1.11 ▲00.00%Buy
Tri-Continental Corp.TY23.4922.068.30 ▲1611.06%pP
Tortoise Energy InfrastrutureTYG33.8031.096.15 ▼157.75%
Ubiquiti NetworksUBNT47.9455.52-1.99 ▼22.96%
UBS GroupUBS16.0016.130.58 ▼1-4.51%
Union First Market Bankshares UBSH36.8833.336.00 ▼4848.71%
Ultrapar Holdings Inc.UGP20.7220.501.51 ▼▼3-3.31%dSell
AMERCOUHAL382.20356.724.09 ▼123.02%
Unilever plcUL47.6341.996.32 ▲27.11%
Ulta SalonULTA278.15252.604.71 ▲1510.78%
United Microelectronics CorporUMC1.961.833.08 ▲75.38%
Unilever NVUN47.3241.986.07 ▲25.67%
Univar Inc.UNVR32.3624.838.81 ▲4679.78%pP
USA Compression PartnersUSAC17.6316.851.14 ▼4640.26%
US Food HoldingUSFD27.5325.305.38 ▼128.34%
USG CorporationUSG33.9529.115.22 ▲1519.25%
United States Cellular CorporaUSM36.4342.271.88 ▼00.00%Sell
USANA Health Sciences Inc.USNA57.6063.58-2.72 ▼1810.70%
Vale S.A.VALE10.188.268.66 ▼52114.77%pP
Visteon Corp.VC94.7582.788.10 ▼1518.68%pP
Vina Concha y ToroVCO33.6434.31-0.25 ▲4-0.48%
Vedanta Ltd.VEDL16.1412.678.34 ▲46173.10%pP
Veeva SystemsVEEV44.1739.573.17 ▼5266.68%
VEREIT Inc.VER8.849.15-0.01 ▲217.34%
Vermilion EnergyVET38.5741.30-1.16 ▼12.75%
Vonage Holdings CorporationVG5.796.85-1.45 ▼26.16%
Vector Group Ltd.VGR21.3522.612.06 ▼00.00%Sell
Viacom Inc.VIA44.2042.694.30 ▼6-0.45%
VimpelCom Ltd.VIP4.103.815.36 ▼117.90%
Vipshop Holdings LimitedVIPS12.9211.820.46 ▲1-0.62%
Virtu Financial, IncVIRT17.5516.257.01 ▼83.85%
Telefonica BrasilVIV14.7713.605.40 ▼74.01%
Valero Energy PartnersVLP49.3245.437.12 ▼1012.07%
Controladora Vuela CompaVLRS12.7615.06-3.68 ▼1617.36%
VMwareVMW89.6979.708.43 ▲4554.05%
21Vianet GroupVNET7.108.37-1.26 ▲4361.62%
Viper Energy PartnersVNOM18.3616.183.48 ▲33.38%
VantivVNTV66.1060.726.46 ▲5430.30%
Vodafone Group plcVOD25.2726.68-1.97 ▲3817.18%
VOXX InternationalVOXX5.053.97-0.38 ▲2038.36%
Voya FinancialVOYA41.9836.855.40 ▼2134.90%
Validus HoldingsVR57.7053.806.23 ▼5226.62%
Verint Systems Inc.VRNT37.9535.921.72 ▲251.58%
Valeant PharmaceuticalsVRX13.0620.04-1.91 ▲7593.36%
Vivint SolarVSLR3.152.962.03 ▲2-5.97%
VWR Corp.VWR28.1026.031.37 ▲11.12%
Wayfair Inc.W36.3740.422.27 ▼00.00%Sell
Wesco Aircraft HoldingsWAIR11.6514.30-4.39 ▼310.39%
Western Alliance Bancorp.WAL51.9445.286.62 ▼3046.85%pP
Weibo Corp.WB50.3042.244.56 ▼51179.44%
WABCO Holdings Inc.WBC115.19105.993.95 ▲123.57%
Westpac BankingWBK25.8424.115.71 ▲2110.10%
WESCO International Inc.WCC72.0565.463.25 ▼1615.10%
Waste ConnectionsWCN87.7877.806.11 ▲5848.68%
WorkdayWDAY83.9478.644.98 ▲62.37%
Web.com GroupWEB19.4018.473.47 ▼126.89%
Western Gas PartnersWES62.0857.405.04 ▼4641.00%
Woori Bank Co.WF35.4531.146.72 ▲5148.26%
Weatherford Intl. plcWFT5.785.231.60 ▼80.00%
Wester Gas Equity PartnersWGP45.9742.253.00 ▼4513.53%
Wipro Ltd.WIT9.8610.02-0.70 ▲3212.90%
Wix.com Ltd.WIX61.4045.089.05 ▲46173.38%pP
Westlake Chemical Corp.WLK65.7654.876.13 ▼2934.81%
Whiting Petroleum Corp.WLL10.7810.090.58 ▼145.17%
Wright Medical Group Inc.WMGI28.7323.906.07 ▲1621.43%
Weis MarketsWMK60.1256.532.03 ▼5142.40%
Advanced Drainage SystemsWMS22.2021.862.41 ▼7-6.33%
Western Refining Logistics, LPWNRL25.4022.215.02 ▲613.39%
WNS (Holdings) Ltd.WNS28.4127.392.80 ▼6-3.53%
W. P. Carey & Co. LLCWPC62.4061.243.01 ▲3-2.35%
Westport InnovationsWPRT0.951.38-2.14 ▼4854.98%
Williams PartnersWPZ40.8236.083.91 ▼4435.44%
Washington Real Estate InvestmWRE32.4431.182.33 ▼12-0.22%
WesBanco Inc.WSBC40.4838.102.74 ▼4629.79%
West CorporationWSTC25.1423.420.64 ▼164.01%
White Mountains Insurance GrouWTM928.90852.596.29 ▲5322.32%
58.com Inc.WUBA35.8932.44-1.23 ▲00.00%Buy
Xenia Hotels & ResortsXHR16.8018.370.39 ▼00.00%Sell
Acceleron Pharma IncXLRN29.7225.98-2.67 ▲00.00%Buy
Intrexon Corp.XON22.9226.35-3.59 ▲1011.51%
The ExOne CompanyXONE9.8811.31-1.42 ▲1818.62%
XPO LogisticsXPO52.1142.225.40 ▲3176.23%
Yadkin Financial CorporationYDKN34.1430.552.24 ▲4640.32%
Yandex N.V.YNDX23.5720.506.56 ▼88.52%
YPF S.A.YPF21.1918.837.88 ▼7-1.26%
Yirendai Ltd.YRD26.7821.85-0.45 ▲00.00%Buy
Yum China HoldingsYUMC26.5125.860.62 ▼5220.38%
YY Inc.YY44.4942.930.15 ▲2-6.75%
Zillow, Inc.Z34.8534.01-0.43 ▼4541.67%
Zayo Group HoldingsZAYO32.1930.64-1.67 ▲4523.90%
Zendesk Inc.ZEN27.1224.394.43 ▲3-2.20%
Zillow GroupZG34.4136.41-0.61 ▼3-0.29%
Zogenix Inc.ZGNX9.9011.06-2.84 ▲6-10.62%
ZIOPHARM OncologyZIOP6.485.741.17 ▲4-6.36%
ZyngaZNGA2.782.60-1.22 ▲00.00%Buy
China Southern Airlines Co. LtZNH31.6528.545.59 ▲510.36%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.