Saturday, March 18, 2017

RL for Mar 20

Today's reversal levels for major indexes and some popular stocks:
  • No major changes today. Most stock indexes remain in bullish mode.
  • Bullish divergence for GILD. Can be used as a speculative Buy.
  • Partial profits signal for AAPL. A 25% gain in 67 days.
  • Partial profits signal for OA. A 14% gain 24 days.
  • Partial profits signal for SHOP. A 54% gain in 55 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 17, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2378.25
18
2350.232.54 ▲
88
11.57%
Japan - Nikkei^N22519521.59
31
19371.233.21 ▼
12
-0.53%
UK - FTSE 100^FTSE7424.96
37
7296.113.72 ▲
30
3.29%
Germany - DAX^DAX12095.24
34
11886.362.76 ▲
26
3.39%
Australia - AOI^AORD5840.80
16
5776.081.32 ▲
11
0.35%
Brazil - BOVESPA^BVSP64209.94
54
66282.85-2.87 ▲
7
0.79%
20+ Y Tr. Bond ETFTLT118.64
23
118.94-4.52 ▲
12
0.31%
Gold (spot)$XAUUSD1229.42
1
1213.75-3.08 ▲
1
0.24%
$EURUSD$EURUSD1.0738
22
1.05973.88 ▲
5
0.55%
Oil (CL)@CL48.67
1
51.66-8.19 ▲
11
7.45%
Wheat (ZW)@ZW436.75
8
443.98-3.03 ▼
4
-1.28%

Daily reversal levels as of the close on March 17, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL41.72
0
44.68-7.34 ▼
11
9.01%
Apple Inc.AAPL139.99
33
134.306.50 ▼
67
24.65%
pP+
Ambarella, Inc.AMBA56.34
19
54.63-0.40 ▲
4
-0.23%
Amazon.com Inc.AMZN852.31
50
843.271.63 ▼
24
2.49%
Bank of AmericaBAC24.86
33
24.701.90 ▼
115
59.46%
Biogen Inc.BIIB276.09
0
290.99-1.56 ▼
1
-0.01%
Chesapeake EnergyCHK5.29
4
5.67-2.49 ▲
33
17.73%
3D Systems Corp.DDD14.64
2
15.47-4.70 ▲
13
4.13%
Dollar Tree, Inc.DLTR75.70
12
77.31-2.81 ▲
13
4.14%
Facebook, Inc.FB139.84
9
136.255.56 ▲
49
15.59%
FireEye, Inc.FEYE10.73
83
11.10-2.69 ▲
29
1.56%
Fitbit Inc.FIT5.68
24
6.20-3.18 ▲
46
23.04%
Frontline Ltd.FRO7.06
62
6.79-0.49 ▲
1
1.00%
First Solar, Inc.FSLR31.83
1
34.45-4.23 ▲
9
3.95%
Gold Miners ETFGDX22.67
2
23.16-1.93 ▲
14
2.45%
Gilead Sciences Inc.GILD69.06
46
69.59-2.71 ▲▲
8
-0.06%
dBuy
Alphabet Inc.GOOGL872.37
14
851.595.67 ▲
24
4.14%
Herbalife Ltd.HLF56.45
1
54.52-2.56 ▲
1
0.41%
Interactive Brokers GroupIBKR36.35
0
37.65-3.78 ▼
11
2.94%
Netflix, Inc.NFLX145.11
26
141.032.46 ▲
9
2.20%
NiSource Inc.NI23.50
3
23.20-0.07 ▲
4
0.13%
Orbital ATK Inc.OA102.11
18
93.939.87 ▲
24
14.36%
pP+
Opko HealthOPK8.12
11
8.010.10 ▲
1
-4.25%
PaypalPYPL43.08
35
41.990.27 ▼
23
4.61%
Transocean Ltd.RIG12.47
1
13.41-4.40 ▲
10
7.15%
Rockwell AutomationROK155.99
54
151.552.73 ▲
100
25.89%
StarbucksSBUX55.78
1
56.22-6.84 ▲
8
0.66%
Shopify Inc.SHOP66.99
52
58.628.24 ▲
55
53.89%
pP+
Senior Housing Prop.SNH19.96
3
19.98-2.55 ▲
7
-1.42%
Tesla Motors, Inc.TSLA261.50
12
250.150.95 ▲
3
1.75%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Mar 18

Weekly reversal levels for March 18, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5901.005490.148.51 ▲1812.48%pP
US - S&P 500^SPX2378.252258.858.24 ▲189.82%pP
Japan - Nikkei^N22519521.5918521.723.04 ▼3115.74%
UK - FTSE 100^FTSE7424.967070.044.35 ▲3712.88%
Germany - DAX^DAX12095.2411295.985.50 ▲3419.10%
Australia - AOI^AORD5840.805663.513.18 ▼164.85%
Brazil - BOVESPA^BVSP64209.9462235.574.43 ▼5430.80%
20+ Y Tr. Bond ETFTLT118.64125.38-2.49 ▼2310.70%
Gold (spot)$XAUUSD1229.421243.072.16 ▼1-1.94%
Silver (spot)$XAGUSD17.4016.992.33 ▼5-3.01%
$EURUSD$EURUSD1.07381.0806-0.37 ▲222.11%
Oil (CL)@CL48.6752.210.43 ▼1-1.04%
Wheat (ZW)@ZW436.75419.043.22 ▼81.81%
US Dollar Index (DX)@DX100.3099.510.52 ▼233.92%
Argentina - MERVAL^MERV19434.0017713.285.78 ▼1613.35%
Austria - ATX^ATX2841.552550.557.53 ▲3124.38%pP
Belgium - BEL20^BEL203799.863561.802.92 ▲146.71%
Bulgaria - SOFIX^SOFIX634.98545.279.28 ▲3939.03%pP
Canada - TSX^TSX15490.4915110.953.59 ▼5314.57%
Chile - IPSA^IPSA4652.404260.836.62 ▲99.86%
China - SSEC^SSEC3237.453140.992.63 ▲346.23%
Czechia - PX^PX980.79932.215.79 ▲2310.73%
Denmark - KFX^KFX912.95880.672.96 ▼101.34%
US - Dow Industrials^DJI20914.6219694.068.85 ▲1810.80%
US - Dow Transports^DJT9145.508881.353.79 ▼3514.69%
US - Dow Utilities^DJU696.64659.534.75 ▲54.08%
Finland - HEX^HEX9215.988663.914.17 ▲168.65%
France - CAC40^CAC5029.244711.463.84 ▲3111.67%
US - Gold stocks XAU^XAU82.5589.200.61 ▼2-1.23%
Greece - ASE^ATH644.77615.631.82 ▼229.80%
Hong Kong - HSI^HSI24309.9322666.935.09 ▲96.18%
Hungary - BUX^BUX32778.0030750.965.83 ▼7549.35%
India - SENSEX^BSESN29648.9927332.917.88 ▲76.40%pP
Indonesia - JCI^JKSE5540.435260.813.11 ▲114.73%
Ireland - ISEQ^ISEQ6714.746394.232.38 ▲188.03%
Israel - TA100^TA1001271.551258.351.61 ▲4-1.96%
Italy - MIB^MIB20074.2818394.773.04 ▲149.06%
Malaysia - KLCI^KLSE1745.201667.636.57 ▲104.17%pP
Mexico - IPC^MXX48593.4446182.952.40 ▲72.06%
Netherlands - AEX^AEX516.24476.116.09 ▲3515.31%
New Zealand - NZ50^NZ507158.146984.153.88 ▲91.45%
Norway - OSE^OSE775.09740.652.74 ▼5421.97%
Philippines - PSEI^PSEI7345.027377.001.39 ▲262.98%
Portugal - PSI20^PSI204613.884554.850.50 ▼11-1.32%
Poland - WIG20^WIG202296.971994.129.28 ▲1420.62%pP
Romania - BET^BET7969.417304.159.99 ▲3420.12%
US - Russell 2000^RUT1391.521308.904.01 ▼188.46%
Russia - RTS^RTS1111.891044.991.33 ▼5435.89%
Saudi Arabia - TASI^TASI6921.606653.751.36 ▼183.88%
Singapore - STI^STI3169.382994.657.31 ▲158.58%pP
Slovakia - SAX^SAX303.67314.90-1.89 ▼71.31%
South Korea - KOSPI^KS112164.582040.344.21 ▲136.14%
Spain - IBEX35^IBEX10245.809123.015.05 ▲2814.76%
Sweden - OMEX30^OMX301584.971499.554.80 ▲3314.12%
Switzerland - SMI^SSMI8698.538268.355.33 ▲135.94%
Taiwan - TAIEX^TWSE9908.699366.756.13 ▲4114.92%
Thailand - SET^SET1560.981529.272.14 ▼5412.58%
Turkey - BIST100^XU10090491.3982656.308.57 ▼1116.15%pP
Volatility - VIX^VIX11.2813.40-0.96 ▲1712.22%
$USDJPY$USDJPY112.68110.290.48 ▼171.60%
$GBPUSD$GBPUSD1.23941.2598-0.84 ▼8119.57%
$AUDUSD$AUDUSD0.77060.74742.97 ▼81.95%
$USDCAD$USDCAD1.33481.3128-0.09 ▲2-0.23%
$USDCHF$USDCHF0.99851.0129-0.33 ▼6-0.63%
$EURGBP$EURGBP0.86640.85020.71 ▲9-1.75%
Brazilian Real$USDBRL3.10313.2495-3.36 ▲125.10%
Chinese Yuan$USDCNY6.90486.79840.56 ▲11711.78%
Indian Rupee$USDINR65.4067.55-4.14 ▼62.61%
Mexican Peso$USDMXN19.1320.48-2.82 ▼33.89%
Russian Ruble$USDRUB57.7460.89-4.06 ▲147.59%
Turkish Lira$USDTRY3.61393.46694.26 ▼4523.85%
Gasoline (RB)@RB1.61051.52462.35 ▼154.15%
Natural Gas (NG)@NG2.96203.1890-3.16 ▼50.64%
Copper (HG)@HG2.69102.51982.88 ▼2022.49%
Platinum (PL)@PL965.80999.761.75 ▼1-2.47%
Corn (ZC)@ZC367.50354.452.39 ▼142.37%
Soybeans (ZS)@ZS1000.121040.930.18 ▼00.00%Sell
Cocoa (CC)@CC2016.002326.02-6.07 ▲2830.57%
Coffee (KC)@KC142.00150.31-0.98 ▼20.62%
Orange Juice (OJ)@OJ180.75188.52-3.89 ▲101.47%
Sugar #11 (SB)@SB18.2620.48-1.53 ▼26.98%
Cotton #2 (CT)@CT78.3872.614.53 ▲4723.12%
Lumber (LB)@LB361.80335.694.89 ▼98.65%
Live Cattle (LE)@LE109.38115.610.92 ▼00.00%Sell
Lean Hogs (HE)@HE77.5062.665.42 ▲1425.91%

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.7245.29-0.22 ▼00.00%Sell
Apple Inc.AAPL139.99123.579.80 ▲3334.08%pP
American Electric Power Co.AEP66.4762.564.43 ▲63.46%
AES CorporationAES11.4611.87-0.76 ▼231.80%
Alaska Air GroupALK93.3684.206.70 ▼2836.79%
American Water Works CompanyAWK76.2072.403.12 ▲43.24%
American ExpressAXP79.2574.666.48 ▼2117.08%
Boeing Co.BA180.10156.409.20 ▲2333.81%pP
Avis Budget GroupCAR32.7037.08-2.35 ▼42.97%
Caterpillar Inc.CAT92.9190.231.18 ▼4123.29%
CH Robinson WorldwideCHRW78.9274.355.48 ▲186.75%
CenterPoint EnergyCNP27.6825.017.94 ▲1918.80%pP
Cisco Systems, Inc.CSCO34.2330.728.66 ▲710.63%
CSX Corp.CSX46.8839.2510.00 ▲4075.19%
Chevron CorporationCVX107.68112.27-1.33 ▼00.00%Sell
Dominion ResourcesD77.1273.710.99 ▲30.30%
Delta Air Lines Inc.DAL46.5146.070.93 ▼2112.37%
DuPont Co.DD81.2574.186.66 ▲5532.31%pP
Walt Disney Co.DIS111.76103.147.44 ▼1814.56%
Duke EnergyDUK81.8477.173.81 ▲3-0.11%
Consolidated EdisonED76.6873.113.01 ▲53.22%
Edison InternationalEIX79.6072.607.58 ▲55.85%
Exelon CorporationEXC36.0134.372.77 ▼143.90%
Expeditors Intl. of WashingtonEXPD56.4052.814.95 ▲5620.00%
FedEx CorporationFDX194.59183.842.43 ▼3521.04%
FirstEnergy Corp.FE31.3630.580.33 ▲3-3.06%
General ElectricGE29.8830.74-2.32 ▲70.27%
Goldman Sachs GroupGS243.94220.947.03 ▼3148.86%
Home Depot, Inc.HD149.60136.178.16 ▲1613.98%
Intl Business MachinesIBM175.65168.046.57 ▼188.93%
Intel CorporationINTC35.2736.55-0.26 ▼00.00%Sell
JB Hunt Transport ServicesJBHT93.9593.052.24 ▼184.08%
JetBlue AirwaysJBLU20.1620.76-1.50 ▼7-5.83%
Johnson & JohnsonJNJ128.06116.077.22 ▲48.16%
JPMorgan Chase & Co.JPM90.6881.138.27 ▼3541.40%pP
Kirby CorporationKEX70.1064.272.57 ▼2413.39%
Coca Cola Co.KO42.0342.530.72 ▲333.80%
Kansas City SouthernKSU84.1388.900.50 ▼00.00%Sell
Landstar System Inc.LSTR85.3080.503.10 ▼5335.08%
Southwest Airlines Co.LUV53.1848.038.11 ▼2228.45%
Matson, Inc.MATX32.6337.64-3.32 ▼128.96%
McDonald's Corp.MCD128.64121.785.88 ▲177.38%
3M Co.MMM192.36177.706.80 ▲1811.90%
Merck & Co. Inc.MRK63.9061.564.94 ▼93.20%
MicrosoftMSFT64.8761.273.87 ▼3520.80%
NextEra Energy, Inc.NEE130.23121.966.50 ▲64.69%
NiSource Inc.NI23.5022.393.30 ▲3-2.00%
Nike Inc.NKE57.8053.445.56 ▲52.90%
Norfolk SouthernNSC114.71109.246.82 ▼5236.98%
PG&E Corp.PCG66.5960.916.79 ▲68.00%
Public Service Enterprise GrouPEG44.7342.773.02 ▼131.20%
Pfizer Inc.PFE34.3232.503.64 ▲42.23%
Procter & Gamble Co.PG91.0086.316.08 ▲84.49%
Ryder System, Inc.R75.2372.870.37 ▼208.90%
Southern CompanySO50.6748.671.47 ▲30.44%
The Travelers CompaniesTRV123.14116.404.17 ▲156.11%
United Continental HoldingsUAL66.7964.252.83 ▼2831.04%
Unitedhealth GroupUNH169.70154.114.81 ▲2116.23%
Union PacificUNP105.99101.293.14 ▼188.69%
United Parcel ServiceUPS108.15111.77-5.46 ▼6-1.44%
United TechnologiesUTX113.45108.252.76 ▼183.68%
Visa, Inc.V90.2482.498.27 ▲109.67%pP
Verizon CommunicationsVZ50.3951.17-2.14 ▲▲7-1.82%dBuy
Wal-Mart Stores Inc.WMT69.8968.511.21 ▲3-3.31%
Exxon MobilXOM82.0086.45-4.96 ▼95.29%

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.7245.29-0.22 ▼00.00%Sell
Apple Inc.AAPL139.99123.579.80 ▲3334.08%pP
Adobe Systems Inc.ADBE127.01110.398.60 ▲1017.65%pP
Analog Devices Inc.ADI83.2673.068.54 ▲3537.62%
Automatic Data ProcessingADP105.1197.474.18 ▲1815.00%
Autodesk, Inc.ADSK86.2275.246.47 ▼3548.89%
Akamai TechnologiesAKAM65.0065.75-1.57 ▼4-4.00%
Alexion PharmaceuticalsALXN122.08133.630.22 ▼00.00%Sell
Applied MaterialsAMAT39.2832.678.60 ▲56110.05%pP
Amgen Inc.AMGN168.61158.248.24 ▼61.46%
Amazon.com Inc.AMZN852.31784.755.76 ▲5042.29%
Activision BlizzardATVI49.1341.218.76 ▲622.70%
Broadcom LtdAVGO221.18193.498.72 ▲5452.79%pP
Baidu, Inc.BIDU176.62170.741.47 ▼10-0.78%
Biogen Inc.BIIB276.09295.12-0.34 ▲00.00%Sell
BioMarin Pharmaceuticals Inc.BMRN90.9085.961.80 ▲2-2.59%
CA TechnologiesCA32.4332.820.57 ▲7-4.34%
Celgene CorporationCELG125.77114.872.86 ▲185.39%
Cerner CorporationCERN56.6152.854.05 ▲40.96%
Check Point Software Techn.CHKP101.4288.229.17 ▼2021.11%pP
Charter CommunicationsCHTR325.81291.517.31 ▼5476.86%
Comcast CorporationCMCSA37.4635.266.27 ▼1813.21%
Costco WholesaleCOST167.81160.575.99 ▼145.81%
Cisco Systems, Inc.CSCO34.2330.728.66 ▲710.63%
CSX Corp.CSX46.8839.2510.00 ▲4075.19%
Cintas CorporationCTAS124.87113.283.28 ▲1814.40%
Ctrip.com Intl.CTRP49.0643.575.01 ▲47.00%
Cognizant Technology SolutionsCTSH58.5655.442.98 ▲51.40%
Citrix Systems, Inc.CTXS82.7273.317.78 ▲5440.60%pP
Discovery CommunicationsDISCA28.0127.151.15 ▼171.86%
Discovery CommunicationsDISCK27.3526.481.28 ▼172.17%
Dish Network Corp.DISH63.8658.623.04 ▼2518.46%
Dollar Tree, Inc.DLTR75.7081.68-1.67 ▼124.14%
Electronic Arts Inc.EA89.5981.145.48 ▲77.99%
eBay Inc.EBAY33.7030.736.60 ▼1412.26%
Endo Pharmaceuticals HoldingsENDP10.7617.18-3.99 ▼8284.77%
Express Scripts Inc.ESRX65.0972.29-1.57 ▼137.62%
Expedia Inc.EXPE131.20118.561.58 ▲78.07%
Fastenal CompanyFAST51.8746.255.74 ▼1816.56%
Facebook, Inc.FB139.84126.477.69 ▲99.22%pP
Fiserv, Inc.FISV117.79106.597.39 ▲1714.91%
Twenty-First Century FoxFOX30.2728.244.41 ▼179.16%
Twenty-First Century FoxFOXA30.8228.374.48 ▼1912.40%
Gilead Sciences Inc.GILD69.0674.48-2.99 ▲▲4622.14%dBuy
Alphabet Inc.GOOG852.12798.794.61 ▲148.55%
Alphabet Inc.GOOGL872.37816.184.47 ▲148.39%
Hasbro Inc.HAS100.2587.379.01 ▲919.77%
Hologic Inc.HOLX42.5939.123.08 ▲169.07%
Henry Schein, Inc.HSIC171.25159.766.58 ▲65.70%
Illumina Inc.ILMN160.42149.745.35 ▼90.26%
Incyte CorporationINCY147.96109.338.96 ▲2566.94%pP
Intel CorporationINTC35.2736.55-0.26 ▼00.00%Sell
Intuit Inc.INTU123.92115.446.04 ▲1811.14%
Intuitive SurgicalISRG749.83678.608.09 ▲79.08%pP
JD.com Inc.JD31.5627.177.30 ▲1719.09%pP
Kraft Heinz Co.KHC91.9886.544.56 ▼124.93%
KLA-TencorKLAC94.6981.538.84 ▲2329.73%pP
Liberty Global plcLBTYA37.3633.394.08 ▼1011.76%
Liberty Global plcLBTYK36.6332.414.78 ▼99.05%
LLTC65.0061.075.93 ▲5447.69%pP
Lam ResearchLRCX126.48104.808.28 ▲5367.17%pP
Liberty VenturesLVNTA44.4540.895.72 ▼912.02%
Marriott InternationalMAR88.3381.515.67 ▼1820.18%
Mattel Inc.MAT25.6628.41-4.76 ▲1514.95%
Mondelez InternationalMDLZ44.7542.970.41 ▼30.02%
Monster BeverageMNST46.4745.020.60 ▲2-2.66%
MicrosoftMSFT64.8761.273.87 ▼3520.80%
Micron TechnologyMU25.8020.617.64 ▲41100.16%pP
Maxim Integrated ProductsMXIM45.6241.837.07 ▼910.51%
Mylan, Inc.MYL42.0338.404.94 ▲4-1.01%
Norwegian Cruise Line HoldingsNCLH51.3143.627.10 ▲1416.06%pP
Netflix, Inc.NFLX145.11128.566.08 ▼2645.26%
NetEase Inc.NTES291.50241.908.68 ▲4487.44%pP
NVIDIA CorporationNVDA106.0787.043.26 ▼56243.49%
NXP Semiconductors NVNXPI103.2798.503.82 ▲240.28%
O'Reilly AutomotiveORLY274.20276.89-1.16 ▲7-4.66%
Paychex, Inc.PAYX62.8459.102.66 ▲32.05%
PACCAR Inc.PCAR69.5263.873.67 ▼1817.18%
priceline.com IncPCLN1772.631517.758.33 ▲3632.00%pP
PaypalPYPL43.0840.273.16 ▲3510.10%
QUALCOMM IncQCOM57.5562.29-6.17 ▲81.91%
Liberty InteractiveQVCA20.0020.66-0.81 ▲151.67%
Regeneron PharmaceuticalsREGN380.29362.400.20 ▲1-2.29%
Ross Stores Inc.ROST67.6564.681.75 ▼3720.40%
SBA CommunicationsSBAC115.65106.364.92 ▲46.31%
StarbucksSBUX55.7857.12-0.31 ▼1-2.22%
SIRIUS XM Radio Inc.SIRI5.364.638.77 ▲5438.14%pP
Seagate TechnologySTX46.8739.858.28 ▼3560.51%
Skyworks SolutionsSWKS97.9381.938.58 ▼3035.38%pP
Symantec CorporationSYMC30.7025.508.82 ▲3949.03%pP
T-Mobile USTMUS63.5055.717.16 ▼5061.83%
TripAdvisor Inc.TRIP43.2751.50-4.34 ▼3229.07%
Tractor Supply CoTSCO71.3776.88-2.03 ▼3218.10%
Tesla Motors, Inc.TSLA261.50228.376.51 ▼1221.70%
Texas InstrumentsTXN82.2072.976.03 ▲5450.72%pP
Ulta SalonULTA288.81256.275.34 ▲1715.02%
Viacom, Inc.VIAB43.4039.805.29 ▼87.96%
Vodafone Group plcVOD26.5526.59-0.94 ▲4012.98%
Verisk AnalyticsVRSK81.1983.640.35 ▼1-1.36%
Vertex PharmaceuticalsVRTX91.9283.773.49 ▲75.57%
Walgreens Boots AllianceWBA85.9182.601.63 ▲4-2.38%
Western DigitalWDC76.8767.905.06 ▼2750.73%
Xilinx Inc.XLNX60.0856.113.12 ▼1713.32%
Yahoo! Inc.YHOO46.5941.727.20 ▲1013.17%pP

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI63.5160.217.07 ▲168.19%pP
Africa ETFAFK21.1720.281.76 ▼103.42%
Ultra Silver ETFAGQ37.6440.251.97 ▼1-4.53%
CSI300 China A shares ETFASHR24.9624.551.74 ▲70.20%
CSI500 China Small Cap ETFASHS34.1533.391.18 ▲3-0.29%
Cotton Subindex ETNBAL50.9747.774.11 ▼4720.58%
Ultra Nasdaq Biotech ETFBIB48.8844.013.69 ▲56.08%
Ultrashort Nasdaq Biotech ETFBIS27.6232.20-3.50 ▼187.72%
Gaming ETFBJK36.9834.691.54 ▲24.55%
Brazil Small-Cap ETFBRF20.0117.618.47 ▼1019.11%pP
Central Europe & Russia FundCEE20.7919.822.33 ▼5315.69%
Central Fund of CanadaCEF12.5912.241.96 ▲3-1.26%
Corn ETFCORN19.1619.670.87 ▼1-1.59%
Livestock Subindex ETNCOW22.5921.022.89 ▼146.41%
Healthcare Bull 3X ETFCURE35.7129.968.06 ▲617.62%
DB Agriculture ETFDBA20.1520.56-0.01 ▼1-1.00%
DB Commodity Tracking ETFDBC14.9915.59-0.36 ▼1-0.47%
Emerging Mkts Hedged Eq. ETFDBEM20.7619.634.78 ▲94.69%
Dow Jones Industrials ETFDIA208.86196.928.86 ▲1810.44%
Western Asset Mortgage FundDMO24.2123.042.72 ▲51.81%
Gold Miners Bear 3x ETFDUST31.9363.48-3.25 ▲7696.75%
Select Dividend ETFDVY92.3388.125.91 ▼176.91%
Japan Hedged Equity ETFDXJ51.5648.234.07 ▼2818.12%
Emerging Markets Bull 3X ETFEDC74.5858.916.51 ▲923.89%
Emerging Markets Bear 3X ETFEDZ17.1824.19-5.16 ▼5458.50%
iShares MSCI Emerging Markets EEM39.4936.255.92 ▲97.90%
JPM USD Emerging Markets BondsEMB113.04111.762.37 ▼3-0.76%
Ultrashort Europe ETFEPV43.9850.96-4.92 ▼1416.59%
Ultrashort Euro ETFEUO26.0125.780.49 ▼224.88%
MSCI Australia ETFEWA22.4921.215.10 ▲106.49%
MSCI Canada ETFEWC26.7126.212.06 ▼5314.64%
MSCI Sweden ETFEWD31.5629.345.99 ▲149.81%
MSCI Germany ETFEWG28.4126.715.42 ▲148.98%
MSCI Hong Kong ETFEWH22.1920.745.78 ▲75.42%pP
MSCI Italy ETFEWI25.4023.302.21 ▲147.45%
MSCI Japan ETFEWJ51.8349.783.28 ▲359.07%
MSCI Switzerland ETFEWL32.1130.096.46 ▲106.61%pP
MSCI Malaysia ETFEWM30.5829.660.92 ▲00.00%Buy
MSCI Netherlands ETFEWN26.8924.717.06 ▲99.58%pP
MSCI Spain ETFEWP29.8826.764.11 ▲1410.95%
MSCI France ETFEWQ26.1124.553.71 ▲146.75%
MSCI Singapore ETFEWS22.7421.285.63 ▲96.36%pP
MSCI Taiwan ETFEWT33.2930.705.21 ▲97.98%
MSCI United Kingdom ETFEWU32.6631.073.31 ▲145.25%
Ultrashort Japan ETFEWV36.6240.82-3.87 ▼5329.02%
MSCI Mexico ETFEWW50.0745.082.91 ▲57.17%
MSCI South Korea ETFEWY61.2955.495.86 ▲97.70%
MSCI Brazil ETFEWZ37.2335.314.67 ▼105.83%
MSCI South Africa ETFEZA59.2553.273.29 ▲96.80%
MSCI EMU ETFEZU37.2534.714.53 ▲148.57%
Financial Bull 3X ETFFAS47.3240.148.54 ▼3570.65%
STOXX Europe 50 ETFFEU31.9830.165.06 ▲116.67%
MSCI Frontier 100 ETFFM28.0226.417.41 ▼108.27%
Currencyshares EuroFXE104.15104.88-0.74 ▲222.66%
FTSE China 25 Index ETFFXI39.1436.424.35 ▲52.49%
Currencyshares Japanese YenFXY85.5287.60-0.93 ▲184.23%
Gold Miners ETFGDX22.6724.091.14 ▼2-2.58%
Junior Gold Miners ETFGDXJ36.2839.391.19 ▼2-3.69%
SPDR Gold SharesGLD116.99118.342.35 ▼1-2.06%
Ultrashort Gold ETFGLL78.4282.50-3.29 ▲50.81%
FTSE Greece 20 ETFGREK7.877.57-0.02 ▼171.94%
Cyber Security ETFHACK29.1127.305.15 ▼4118.67%
Europe Hedged Equity ETFHEDJ62.0256.927.66 ▲1410.16%
Tekla Life Sciences Inv. FundHQL19.2817.983.75 ▲65.41%
US High Yield ETFHYG87.0886.052.46 ▼140.50%
US Regional Banks ETFIAT46.7843.066.81 ▼3234.85%
Biotech ETFIBB295.28278.493.81 ▲64.31%
Indonesia ETFIDX22.6321.531.16 ▲51.71%
7-10 Year Treasury Bond ETFIEF104.73106.88-2.42 ▲235.14%
Latin America 40 ETFILF31.3929.535.04 ▼97.87%
India Bull 3X ETFINDL69.3652.298.29 ▲622.11%pP
S&P India Nifty 50 ETFINDY31.9228.808.25 ▲79.96%pP
Intl Preferred Stock ETFIPFF16.9916.285.04 ▼104.36%
Israel ETFISRA29.2927.665.94 ▲76.39%
US Home Construction ETFITB32.3628.368.00 ▲1615.86%
Micro-Cap ETFIWC85.5780.322.39 ▼185.84%
Russell 1000 Value ETFIWD116.63111.356.84 ▼188.57%
Russell 1000 Growth ETFIWF114.23107.608.58 ▲179.89%pP
Russell 2000 ETFIWM138.46130.133.89 ▼187.38%
US Real Estate ETFIYR78.2079.091.66 ▼1-1.98%
Coffee Subindex ETNJO19.9221.48-1.93 ▼153.82%
Coal ETFKOL13.6812.432.85 ▲4866.42%
S&P Regional Banking ETFKRE56.5451.975.84 ▼3541.07%
Agribusiness ETFMOO53.8452.114.62 ▼5214.12%
USA Momentum Factor ETFMTUM82.8677.768.32 ▲127.92%pP
Cocoa Subindex ETNNIB24.8729.25-7.30 ▲2833.02%spBuy+
S&P 500 Dividend Aristocrats ENOBL56.9454.426.13 ▲165.19%
Gold Miners Bull 3X ETFNUGT8.9212.85-0.17 ▼2653.20%
Oil Services ETFOIH30.5832.55-1.49 ▼1-0.53%
PIMCO Dynamic Income FundPDI28.6727.870.65 ▼6-0.11%
US Preferred Stock ETFPFF38.4638.582.37 ▼1-1.48%
PIMCO High Income FundPHK8.639.31-3.29 ▼61.03%
Dynamic Pharmaceuticals ETFPJP59.1157.783.03 ▲4-2.94%
Buyback Achievers ETFPKW52.3550.335.37 ▼3613.78%
UltraShort QQQ ETFQID19.2822.76-7.43 ▼5440.66%spBuy
Ultra QQQ ETFQLD106.2092.598.97 ▲1725.50%pP
PowerShares QQQQQQ131.69122.798.62 ▲1711.98%pP
PIMCO Strategic Income FundRCS9.309.111.26 ▼▼7-1.27%dSell
Rare Earth Strat. Metals ETFREMX18.4117.694.34 ▼189.91%
Royce Micro-Cap TrustRMT8.248.022.58 ▼184.57%
Global Robotics & Automation EROBO32.2329.198.89 ▲5436.16%pP
Russia ETFRSX20.8919.441.03 ▼5432.72%
Russia Small-Cap ETFRSXJ39.8234.215.75 ▼54101.31%
Royce Value TrustRVT14.0313.375.45 ▼1810.04%
India Small-Cap ETFSCIF50.8044.607.83 ▲711.87%pP
Japan Small-Cap ETFSCJ66.8163.455.42 ▲105.35%pP
Ultrashort Crude Oil ETFSCO38.8934.93-0.28 ▲1-1.22%
UltraShort S&P500 ETFSDS13.3015.11-7.43 ▼5434.80%
Sugar Subindex ETNSGG40.3145.53-1.74 ▼27.88%
Short S&P500 ETFSH34.3136.45-8.03 ▼189.45%
Silver ETFSLV16.4716.832.66 ▼1-2.43%
Semiconductor ETFSMH79.0169.877.59 ▲4344.55%pP
Social Media ETFSOCL24.7622.885.54 ▲96.45%
Semiconductor Bull 3X ETFSOXL77.0555.158.26 ▲42163.87%pP
S&P 500 Low Volatility ETFSPLV43.8541.747.61 ▲146.05%
S&P500 Bull 3X ETFSPXL128.85110.828.77 ▲1832.33%pP
S&P500 Bear 3X ETFSPXS8.9210.89-6.88 ▼5448.41%
SPDR S&P 500SPY237.03226.008.25 ▲189.22%
Ultra S&P 500 ETFSSO85.9477.488.56 ▲1822.18%pP
Solar ETFTAN17.9618.730.98 ▲1-0.17%
Ultrashort 20+ Year Treasury ETBT40.5537.471.46 ▲2219.09%
Technology Bull 3X ETFTECL67.2053.949.40 ▲3674.05%pP
MSCI Thailand ETFTHD76.0272.762.93 ▼144.88%
Tekla Healthcare Opp. FundTHQ17.2316.484.62 ▼91.35%
Tekla World Healthcare FundTHW14.4913.742.69 ▲50.77%
TIPS Bond ETFTIP113.81114.430.66 ▼1-0.87%
20+ Y Tr. Bond ETFTLT118.64125.38-2.49 ▼2310.70%
20+ Yr Treasury Bull 3X ETFTMF17.8021.30-2.44 ▼2631.27%
Small Cap Bull 3X ETFTNA107.2491.433.83 ▼1821.93%
Turkey ETFTUR36.6333.723.53 ▲64.63%
Daily 2x VIX ETNTVIX35.35184.36-2.70 ▼5497.98%
Small Cap Bear 3X ETFTZA17.9524.36-4.08 ▲5463.05%
Ultra 20+ Year Treasury ETFUBT72.5281.14-2.28 ▼2319.77%
Ultra Crude Oil ETFUCO18.0122.17-1.29 ▼1-1.01%
DB US Dollar Index Bearish ETFUDN20.8621.07-0.92 ▲234.05%
3X Long Natural Gas ETNUGAZ17.4628.64-3.74 ▼1033.26%
Ultra Gold ETFUGL37.3038.681.70 ▼1-3.58%
US Natural Gas ETFUNG7.127.97-4.56 ▼811.33%
Ultra Utilities ETFUPW44.3039.115.30 ▲1013.01%
Uranium ETFURA16.4314.475.97 ▼1416.53%
Ultra Real Estate ETFURE117.39119.362.04 ▼1-4.25%
USA Minimum Volatility ETFUSMV48.2645.758.28 ▲146.65%
United States Oil ETFUSO10.3311.37-1.00 ▼1-0.39%
Reaves Utility Income FundUTG32.3631.014.90 ▼123.55%
DB US Dollar Index Bullish ETFUUP25.8925.730.37 ▼233.35%
Ultra VIX Short-Term Futures EUVXY16.3282.98-2.61 ▼5497.93%
FTSE Europe ETFVGK51.6348.454.91 ▲117.54%
USA Value Factor ETFVLUE73.7869.818.08 ▼3617.73%
Vietnam ETFVNM13.6814.040.05 ▼193.46%
Vanguard REIT ETFVNQ82.4484.550.56 ▼1-2.41%
FTSE Pacific ETFVPL63.4459.975.66 ▲105.54%
FTSE Emerging Markets ETFVWO40.0636.956.20 ▲97.69%
S&P 500 VIX ST Futures ETNVXX15.8128.76-5.56 ▼5482.26%
Wheat ETFWEAT7.117.451.23 ▼00.00%Sell
Global Timber & Forestry ETFWOOD57.7453.646.64 ▲3521.71%pP
Aerospace & Defense ETFXAR68.4664.136.92 ▼5229.54%
SPDR Biotech ETFXBI71.0263.174.79 ▲186.80%
Homebuilders ETFXHB37.4434.585.04 ▲168.49%
Inverse VIX ETNXIV73.5851.529.79 ▲35150.10%pP
Materials Select Sector ETFXLB52.3450.344.52 ▼189.13%
Energy Select Sector ETFXLE69.8072.76-2.28 ▼10.20%
Financial Select Sector ETFXLF24.4522.617.41 ▼3527.91%
Industrial Select Sector ETFXLI65.6862.516.63 ▼5422.77%
Technology Select Sector ETFXLK53.3449.438.68 ▲3620.49%pP
Consumer Staples Select SectorXLP54.9852.477.38 ▲63.80%
Utilities Select Sector ETFXLU51.2348.464.90 ▲53.85%
Health Care Select Sector ETFXLV75.1670.857.39 ▲65.43%
Consumer Discrectionary SelectXLY87.3683.376.24 ▲177.39%
S&P Oil & Gas Explor & Prodtn XOP36.4439.76-2.77 ▼34.18%
Pharmaceuticals ETFXPH41.1340.191.93 ▲4-2.65%
Retail ETFXRT42.4444.37-2.24 ▼102.97%
Semiconductor ETFXSD60.4854.925.95 ▼4233.57%
Software & Services ETFXSW59.1855.586.49 ▲5023.81%pP
Telecom ETFXTL71.0266.733.68 ▼5427.05%
Ultrashort YenYCS74.1771.740.18 ▼172.39%
China Bear 3X ETFYANG11.5515.88-4.39 ▼1024.51%
China Bull 3X ETFYINN21.0917.015.29 ▲56.57%

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA53.3147.977.88 ▲1415.44%pP
American Airlines GroupAAL41.7245.29-0.22 ▼00.00%Sell
Advance Auto PartsAAP152.40164.17-2.76 ▼32.84%
Apple Inc.AAPL139.99123.579.80 ▲3334.08%pP
AbbVie Inc.ABBV65.6961.122.06 ▲24.27%
AmerisourceBergenABC87.5382.455.58 ▼103.46%
Abbott LaboratoriesABT45.1941.238.08 ▲1010.79%
Accenture plcACN125.22117.073.34 ▲43.81%
Adobe Systems Inc.ADBE127.01110.398.60 ▲1017.65%pP
Analog Devices Inc.ADI83.2673.068.54 ▲3537.62%
Archer Daniels MidlandADM44.7243.280.56 ▲4713.59%
Automatic Data ProcessingADP105.1197.474.18 ▲1815.00%
Alliance Data SystemsADS245.01228.333.32 ▲1712.51%
Autodesk, Inc.ADSK86.2275.246.47 ▼3548.89%
Ameren CorporationAEE55.0551.164.52 ▲148.86%
American Electric Power Co.AEP66.4762.564.43 ▲63.46%
AES CorporationAES11.4611.87-0.76 ▼231.80%
Aetna Inc.AET131.80122.113.11 ▲44.80%
AFLAC Inc.AFL72.5369.702.18 ▲41.98%
Allergan Inc.AGN237.38219.796.35 ▼63.77%
American International GroupAIG62.4264.76-1.23 ▼40.54%
Apartment Investment & ManagemAIV44.2143.201.18 ▼13-0.54%
Assurant Inc.AIZ98.9793.264.96 ▼147.62%
Arthur J Gallagher & Co.AJG56.9352.488.18 ▲189.95%pP
Akamai TechnologiesAKAM65.0065.75-1.57 ▼4-4.00%
Albemarle Corp.ALB106.2187.986.93 ▲5693.67%
Alaska Air GroupALK93.3684.206.70 ▼2836.79%
Allstate CorporationALL82.8574.209.51 ▲1818.76%pP
Allegion plcALLE75.4868.157.32 ▲54.54%
Alexion PharmaceuticalsALXN122.08133.630.22 ▼00.00%Sell
Applied MaterialsAMAT39.2832.678.60 ▲56110.05%pP
Advanced Micro DevicesAMD13.4910.158.57 ▼54471.61%pP
Affiliated Managers GroupAMG162.81153.085.66 ▼141.37%
Amgen Inc.AMGN168.61158.248.24 ▼61.46%
Ameriprise FinancialAMP131.71116.788.55 ▲1816.98%
American TowerAMT116.01107.454.23 ▲31.75%
Amazon.com Inc.AMZN852.31784.755.76 ▲5042.29%
AutoNation Inc.AN44.5348.83-1.87 ▼34.79%
Anthem Inc.ANTM168.27147.628.26 ▲1825.76%pP
Aon CorporationAON118.91111.983.76 ▲5725.63%
Apache Corp.APA51.2258.69-5.00 ▼510.56%
Anadarko PetroleumAPC63.2567.16-2.06 ▼2-0.65%
Air Products & ChemicalsAPD139.53143.78-1.92 ▼60.34%
Amphenol CorporationAPH71.3465.994.58 ▲5534.83%
ArconicARNC27.5023.298.86 ▼721.57%
Activision BlizzardATVI49.1341.218.76 ▲622.70%
Avalonbay CommunitiesAVB185.86172.502.86 ▲126.65%
Broadcom LtdAVGO221.18193.498.72 ▲5452.79%pP
Avery DennisonAVY80.3974.917.33 ▲62.02%
American Water Works CompanyAWK76.2072.403.12 ▲43.24%
American ExpressAXP79.2574.666.48 ▼2117.08%
Acuity Brands, Inc.AYI208.34228.83-3.84 ▲1211.35%
AutoZone Inc.AZO730.77762.38-3.98 ▼7-0.32%
Boeing Co.BA180.10156.409.20 ▲2333.81%pP
Bank of AmericaBAC24.8621.248.65 ▼3371.21%pP
Baxter InternationalBAX51.6347.607.28 ▲911.78%
Bed Bath & BeyondBBBY39.6842.42-2.31 ▲122.86%
BB&T CorporationBBT46.8344.154.84 ▼4227.99%
Best Buy Co. Inc.BBY45.7441.501.79 ▼3336.91%
CR Bard Inc.BCR250.85231.177.30 ▲1313.79%pP
Becton, Dickinson and CompanyBDX183.79171.595.96 ▲96.53%
Franklin ResourcesBEN42.2239.694.39 ▲1812.68%
Brown-Forman Corp.BF.B46.7945.723.32 ▼5-0.87%
Baker HughesBHI58.9361.54-2.02 ▼1-4.32%
Biogen Inc.BIIB276.09295.12-0.34 ▲00.00%Sell
Bank of New York MellonBK47.9145.481.84 ▲41.40%
BlackRock, Inc.BLK382.85374.691.80 ▼182.43%
Ball CorporationBLL75.1276.38-1.94 ▲15-0.83%
Bristol-Myers SquibbBMY56.2954.880.13 ▲1-3.45%
Berkshire HathawayBRK.B172.82162.138.18 ▲5425.51%
Boston ScientificBSX24.4322.807.09 ▼93.25%
BorgWarner Inc.BWA42.7638.704.37 ▼2820.76%
Boston PropertiesBXP133.19128.283.41 ▼101.63%
Citigroup, Inc.C60.3755.293.87 ▲3231.73%
CA TechnologiesCA32.4332.820.57 ▲7-4.34%
ConAgra Foods, Inc.CAG41.4238.484.92 ▲1713.05%
Cardinal HealthCAH83.1175.266.60 ▲56.81%
Caterpillar Inc.CAT92.9190.231.18 ▼4123.29%
Chubb CorporationCB138.10130.065.38 ▲157.63%
CBOE Holdings, Inc.CBOE80.5773.826.01 ▼1818.33%
CBRE Group, IncCBG36.0332.048.12 ▲1622.14%
CBS CorporationCBS66.9561.225.56 ▲2423.09%
Crown Castle InternationalCCI89.8087.592.73 ▲3-3.09%
Carnival CorporationCCL57.6452.085.29 ▲2418.26%
Celgene CorporationCELG125.77114.872.86 ▲185.39%
Cerner CorporationCERN56.6152.854.05 ▲40.96%
CF Industries HoldingsCF29.2932.000.44 ▼11.31%
Citizens Financial GroupCFG36.6232.496.13 ▼3255.90%
Church & Dwight Co.CHD50.1046.446.87 ▲53.62%
Chesapeake EnergyCHK5.296.41-3.24 ▼413.84%
Charter CommunicationsCHTR325.81291.517.31 ▼5476.86%
CH Robinson WorldwideCHRW78.9274.355.48 ▲186.75%
Cigna Corp.CI151.89140.284.20 ▲1813.16%
Cincinnati FinancialCINF75.1871.97-0.34 ▲00.00%Buy
Colgate-Palmolive Co.CL73.9668.586.81 ▲41.65%
The Clorox CompanyCLX137.54124.158.91 ▲69.58%
ComericaCMA71.3662.476.37 ▼3563.93%
Comcast CorporationCMCSA37.4635.266.27 ▼1813.21%
CME Group Inc.CME124.59114.715.12 ▲188.99%
Chipotle Mexican GrillCMG402.58398.891.45 ▼7-3.28%
Cummins Inc.CMI154.51138.616.04 ▼5240.68%
CMS Energy Corp.CMS44.7141.894.64 ▲105.95%
Centene Corp.CNC68.5962.395.84 ▼77.41%
CenterPoint EnergyCNP27.6825.017.94 ▲1918.80%pP
Capital One FinancialCOF88.2383.154.97 ▼2823.21%
Cabot Oil & GasCOG22.3521.990.05 ▼▼5-6.49%dSell
Coach, Inc.COH39.7436.553.10 ▲54.17%
Rockwell CollinsCOL98.5590.794.43 ▲1810.98%
The Cooper CompaniesCOO195.14177.197.56 ▼109.87%pP
ConocoPhillipsCOP45.6948.43-1.20 ▼1-0.02%
Costco WholesaleCOST167.81160.575.99 ▼145.81%
Coty Inc.COTY19.4320.69-1.28 ▲2721.30%
Campbell Soup Co.CPB59.2058.180.43 ▼140.24%
Salesforce.comCRM83.0377.286.26 ▲910.27%
Cisco Systems, Inc.CSCO34.2330.728.66 ▲710.63%
CSRA Inc.CSRA29.2630.52-2.00 ▼1-3.03%
CSX Corp.CSX46.8839.2510.00 ▲4075.19%
Cintas CorporationCTAS124.87113.283.28 ▲1814.40%
CenturyLink, Inc.CTL23.6525.43-2.07 ▼19-1.24%
Cognizant Technology SolutionsCTSH58.5655.442.98 ▲51.40%
Citrix Systems, Inc.CTXS82.7273.317.78 ▲5440.60%pP
CVS CaremarkCVS78.8882.94-0.27 ▲4218.68%
Chevron CorporationCVX107.68112.27-1.33 ▼00.00%Sell
Concho ResourcesCXO130.47137.52-0.75 ▼1-2.81%
Dominion ResourcesD77.1273.710.99 ▲30.30%
Delta Air Lines Inc.DAL46.5146.070.93 ▼2112.37%
DuPont Co.DD81.2574.186.66 ▲5532.31%pP
Deere & CompanyDE110.45101.036.52 ▼3027.10%
Discover Financial ServicesDFS70.3167.502.56 ▼188.17%
Dollar GeneralDG72.3376.880.09 ▼20.70%
Quest DiagnosticsDGX99.0690.587.75 ▲5443.82%
DR Horton Inc.DHI33.6629.306.75 ▲79.07%pP
Danaher Corp.DHR86.6781.317.36 ▲5426.70%
Walt Disney Co.DIS111.76103.147.44 ▼1814.56%
Discovery CommunicationsDISCA28.0127.151.15 ▼171.86%
Discovery CommunicationsDISCK27.3526.481.28 ▼172.17%
Dish Network Corp.DISH63.8658.623.04 ▼2518.46%
Delphi AutomotiveDLPH81.8571.125.51 ▲1414.46%
Digital Realty Trust Inc.DLR102.8998.014.38 ▼114.05%
Dollar Tree, Inc.DLTR75.7081.68-1.67 ▼124.14%
Dun & BradstreetDNB108.38118.94-6.42 ▼198.54%
Dover Corp.DOV79.7074.282.91 ▼1610.94%
Dow Chemical Co.DOW64.0358.028.16 ▲3523.02%pP
Dr Pepper Snapple GroupDPS95.5989.854.68 ▲135.39%
Darden RestaurantsDRI76.6671.063.01 ▼1918.98%
DTE Energy Co.DTE100.9096.273.08 ▲156.58%
Duke EnergyDUK81.8477.173.81 ▲3-0.11%
DaVita, Inc.DVA67.8065.313.62 ▲3-1.74%
Devon EnergyDVN40.5444.94-1.99 ▼1-1.22%
Electronic Arts Inc.EA89.5981.145.48 ▲77.99%
eBay Inc.EBAY33.7030.736.60 ▼1412.26%
Ecolab Inc.ECL125.41119.254.63 ▲143.92%
Consolidated EdisonED76.6873.113.01 ▲53.22%
Equifax Inc.EFX136.12122.766.37 ▲54.03%
Edison InternationalEIX79.6072.607.58 ▲55.85%
Estee Lauder CompaniesEL85.9681.033.75 ▲40.89%
Eastman Chemical Co.EMN79.1773.743.66 ▼209.47%
Emerson Electric Co.EMR60.6056.864.44 ▼188.84%
EOG Resources, Inc.EOG96.4394.31-1.30 ▼4719.95%
Equinix, Inc.EQIX375.64360.033.15 ▼101.39%
Equity ResidentialEQR63.4363.75-0.32 ▲7-4.29%
EQT CorporationEQT57.8265.00-3.71 ▼1311.69%
Eversource EnergyES58.9354.824.79 ▲126.22%
Express Scripts Inc.ESRX65.0972.29-1.57 ▼137.62%
Essex Property TrustESS233.15220.701.38 ▼132.39%
E*TRADE FinancialETFC35.4133.221.98 ▼2935.98%
Eaton CorporationETN73.2568.184.35 ▲188.73%
Entergy CorporationETR75.4171.922.24 ▲3-0.50%
Envision HealthcareEVHC63.9069.990.68 ▼00.00%Sell
Edwards LifesciencesEW94.4098.84-1.13 ▲200.06%
Exelon CorporationEXC36.0134.372.77 ▼143.90%
Expeditors Intl. of WashingtonEXPD56.4052.814.95 ▲5620.00%
Expedia Inc.EXPE131.20118.561.58 ▲78.07%
Extra Space StorageEXR75.3674.191.28 ▼3-5.40%
Ford Motor Co.F12.4812.250.60 ▼14-4.59%
Fastenal CompanyFAST51.8746.255.74 ▼1816.56%
Facebook, Inc.FB139.84126.477.69 ▲99.22%pP
Fortune Brands Home & SecurityFBHS61.0455.973.62 ▲36.34%
Freeport-McMoRan Copper & GoldFCX12.7614.57-1.30 ▼34.56%
FedEx CorporationFDX194.59183.842.43 ▼3521.04%
FirstEnergy Corp.FE31.3630.580.33 ▲3-3.06%
F5 Networks, Inc.FFIV148.79136.092.06 ▲4743.16%
Fidelity National Information FIS81.8377.655.24 ▼5025.68%
Fiserv, Inc.FISV117.79106.597.39 ▲1714.91%
Fifth Third BancorpFITB26.3524.613.62 ▼3542.82%
Foot Locker, Inc.FL75.6768.473.44 ▲3123.60%
FLIR Systems, Inc.FLIR36.7434.702.31 ▼2011.84%
Fluor CorporationFLR53.6152.751.46 ▼16-1.96%
Flowserve Corp.FLS46.9949.27-1.01 ▼2-2.06%
FMC Corp.FMC61.1955.393.03 ▼4742.93%
Twenty-First Century FoxFOXA30.8228.374.48 ▼1912.40%
Federal Realty Investment TrusFRT134.75144.76-2.89 ▼2712.87%
First Solar, Inc.FSLR31.8336.650.05 ▼10.87%
FMC TechnologiesFTI31.6933.53-2.72 ▼50.75%
Frontier CommunicationsFTR2.473.71-4.93 ▼3849.39%
Fortive CorpFTV59.5854.435.24 ▲5436.36%pP
General DynamicsGD193.27172.488.33 ▲3737.14%pP
General ElectricGE29.8830.74-2.32 ▲70.27%
General Growth PropertiesGGP23.3225.95-2.38 ▼2716.77%
Gilead Sciences Inc.GILD69.0674.48-2.99 ▲▲4622.14%dBuy
General Mills, Inc.GIS60.6663.32-1.89 ▼276.68%
Corning Inc.GLW27.2424.708.54 ▼4233.14%pP
General MotorsGM36.3334.722.58 ▼3412.86%
Alphabet Inc.GOOGL872.37816.184.47 ▲148.39%
Genuine PartsGPC94.9098.26-0.77 ▼2-0.57%
Global Payments Inc.GPN80.0374.584.55 ▼102.08%
Gap Inc.GPS24.1024.940.19 ▲13-0.25%
Garmin Ltd.GRMN52.3649.312.55 ▲43.03%
Goldman Sachs GroupGS243.94220.947.03 ▼3148.86%
Goodyear Tire & Rubber Co.GT36.6431.896.52 ▲1618.19%
W.W. Grainger, Inc.GWW243.97235.173.89 ▼187.99%
Halliburton CompanyHAL50.7848.100.65 ▼5241.17%
Hasbro Inc.HAS100.2587.379.01 ▲919.77%
Huntington BancsharesHBAN13.7312.536.06 ▼2837.16%
Hanesbrands Inc.HBI20.2823.10-3.73 ▼2720.66%
HCA HoldingsHCA84.5978.977.04 ▼94.46%
Health Care REITHCN67.2869.460.84 ▼1-1.68%
HCP, Inc.HCP30.1231.961.10 ▼1-0.97%
Home Depot, Inc.HD149.60136.178.16 ▲1613.98%
Hess CorporationHES48.2655.95-4.02 ▼57.50%spBuy
Hartford Financial Services GrHIG48.7846.362.87 ▲2311.37%
Harley-DavidsonHOG62.2556.180.66 ▲3725.35%
Hologic Inc.HOLX42.5939.123.08 ▲169.07%
Honeywell InternationalHON127.16117.867.70 ▲149.24%
Helmerich & PayneHP67.9872.87-3.07 ▼51.45%
Hewlett Packard Enterprise Co.HPE22.8522.030.06 ▼4731.62%
HP Inc.HPQ17.5615.157.39 ▲5244.65%
H&R Block, Inc.HRB24.4521.76-1.88 ▲12.82%
Hormel Foods Corp.HRL34.9236.66-0.42 ▼3-0.87%
Harris Corp.HRS112.31100.457.88 ▲4039.17%
Henry Schein, Inc.HSIC171.25159.766.58 ▲65.70%
Host Hotels & ResortsHST18.4417.470.79 ▼169.11%
Hershey Co.HSY109.01103.464.28 ▼125.25%
Humana Inc.HUM218.90199.753.13 ▲1813.42%
Intl Business MachinesIBM175.65168.046.57 ▼188.93%
IntercontinentalExchangeICE61.4056.743.30 ▲4518.66%
IDEXX LaboratoriesIDXX151.95123.7110.00 ▲55107.27%
International Flavors & FragraIFF132.10120.922.09 ▲00.00%Buy
Illumina Inc.ILMN160.42149.745.35 ▼90.26%
Incyte CorporationINCY147.96109.338.96 ▲2566.94%pP
Intel CorporationINTC35.2736.55-0.26 ▼00.00%Sell
Intuit Inc.INTU123.92115.446.04 ▲1811.14%
International Paper Co.IP51.3650.140.64 ▼177.05%
Interpublic Group of CompaniesIPG24.5823.202.51 ▲174.06%
Ingersoll-Rand PlcIR80.9975.564.46 ▼2419.93%
Iron Mountain Inc.IRM35.0634.112.98 ▼7-2.83%
Intuitive SurgicalISRG749.83678.608.09 ▲79.08%pP
Illinois Tool WorksITW135.50124.496.67 ▲5745.68%
Invesco Ltd.IVZ31.2330.701.82 ▼▼5-2.50%dSell
JB Hunt Transport ServicesJBHT93.9593.052.24 ▼184.08%
Johnson Controls Intl.JCI41.9740.74-0.98 ▼4712.09%
Jacobs Engineering GroupJEC55.4655.38-0.84 ▼18-1.26%
Johnson & JohnsonJNJ128.06116.077.22 ▲48.16%
Juniper NetworksJNPR28.6826.382.37 ▲209.47%
JPMorgan Chase & Co.JPM90.6881.138.27 ▼3541.40%pP
Nordstrom Inc.JWN43.9249.93-3.24 ▲1312.86%
Kellogg CompanyK75.1175.540.96 ▲4-1.35%
KeyCorpKEY18.3516.834.77 ▼3249.19%
Kraft Heinz Co.KHC91.9886.544.56 ▼124.93%
Kimco RealtyKIM22.7926.13-4.96 ▼2721.20%
KLA-TencorKLAC94.6981.538.84 ▲2329.73%pP
Kimberly-ClarkKMB133.26121.259.00 ▲79.75%
Kinder Morgan, Inc.KMI21.2820.910.22 ▼17-3.10%
CarMax Inc.KMX61.6961.442.08 ▼1710.26%
Coca Cola Co.KO42.0342.530.72 ▲333.80%
Michael Kors HoldingsKORS37.8342.85-5.11 ▲2720.29%
The Kroger Co.KR29.5533.46-3.89 ▼20.24%
Kohl's Corp.KSS40.4945.52-3.70 ▲102.08%
Kansas City SouthernKSU84.1388.900.50 ▼00.00%Sell
Loews CorporationL47.2145.003.97 ▼5425.86%
Leggett & Platt,LEG50.5847.891.25 ▲32.49%
Lennar Corp.LEN52.8344.937.31 ▲1418.53%
Laboratory Corp. of AmericaLH143.75132.466.44 ▲97.33%
LKQ Corp.LKQ30.3132.44-1.62 ▼122.35%
L-3 Communications HoldingsLLL169.46154.206.92 ▲1812.30%
Eli Lilly & Co.LLY83.9676.776.48 ▲98.95%
Lockheed MartinLMT271.98254.904.08 ▲209.56%
Lincoln NationalLNC67.9662.845.35 ▼3248.42%
Alliant EnergyLNT39.5637.233.03 ▲124.77%
Lowe's CompaniesLOW83.5373.296.60 ▲47.78%
Lam ResearchLRCX126.48104.808.28 ▲5367.17%pP
Leucadia NationalLUK26.3422.888.68 ▲1826.45%
Southwest Airlines Co.LUV53.1848.038.11 ▼2228.45%
Level 3 CommunicationsLVLT57.4755.041.23 ▼201.45%
LyondellBasell Industries NVLYB90.0885.272.75 ▼239.57%
Macy's, Inc.M30.5434.78-3.40 ▲1318.26%
Mid-America Apartment CommunitMAA101.7894.283.15 ▼134.39%
MastercardMA112.83104.254.93 ▲3318.48%
Macerich Co.MAC64.1571.88-3.81 ▼3020.76%
Marriott InternationalMAR88.3381.515.67 ▼1820.18%
Masco CorporationMAS34.6632.312.88 ▲74.30%
Mattel Inc.MAT25.6628.41-4.76 ▲1514.95%
McDonald's Corp.MCD128.64121.785.88 ▲177.38%
Microchip TechnologyMCHP74.2866.248.08 ▲5458.52%pP
McKesson CorporationMCK147.93155.960.53 ▲2715.58%
Moody's Corp.MCO111.94102.488.08 ▲77.65%
Mondelez InternationalMDLZ44.7542.970.41 ▼30.02%
Medtronic, Inc.MDT82.2378.224.67 ▲31.48%
MetLife, Inc.MET53.3650.520.68 ▼2722.41%
Mohawk IndustriesMHK230.20208.857.90 ▲1212.57%pP
Mead Johnson NutritionMJN87.6378.378.77 ▲64.45%
McCormick & Co. Inc.MKC102.0094.185.56 ▲54.88%
Martin Marietta MaterialsMLM211.95208.57-0.56 ▼198.49%
Marsh & McLennan CompaniesMMC75.1467.878.18 ▲1810.34%
3M Co.MMM192.36177.706.80 ▲1811.90%
Mallinckrodt PlcMNK46.9057.66-1.63 ▼2228.41%
Monster BeverageMNST46.4745.020.60 ▲2-2.66%
Altria Group Inc.MO75.1667.958.90 ▲1413.36%pP
Monsanto Co.MON112.76106.745.55 ▲158.23%
The Mosaic CompanyMOS29.1731.051.33 ▼10.44%
Marathon PetroleumMPC50.7946.642.30 ▼3220.24%
Merck & Co. Inc.MRK63.9061.564.94 ▼93.20%
Marathon OilMRO15.4616.93-1.64 ▼32.77%
Morgan StanleyMS45.0239.407.77 ▼3560.44%pP
MicrosoftMSFT64.8761.273.87 ▼3520.80%
Motorola SolutionsMSI84.7278.610.26 ▲14.07%
M&T Bank CorporationMTB162.09149.248.25 ▼4736.98%
Mettler-Toledo IntlMTD481.83430.538.48 ▲5444.61%
Micron TechnologyMU25.8020.617.64 ▲41100.16%pP
Murphy OilMUR27.2330.29-2.57 ▼53.95%
Mylan, Inc.MYL42.0338.404.94 ▲4-1.01%
NavientNAVI14.9915.79-2.65 ▼2-1.83%
Noble Energy, Inc.NBL33.8638.27-2.13 ▼10.62%
Nasdaq OMX GroupNDAQ70.8867.764.08 ▼143.88%
NextEra Energy, Inc.NEE130.23121.966.50 ▲64.69%
Newmont Mining Corp.NEM32.8436.310.25 ▼11.08%
Netflix, Inc.NFLX145.11128.566.08 ▼2645.26%
Newfield Exploration Co.NFX34.4842.10-3.99 ▼37.04%
NiSource Inc.NI23.5022.393.30 ▲3-2.00%
Nike Inc.NKE57.8053.445.56 ▲52.90%
Nielsen Holdings N.V.NLSN42.6445.760.47 ▲204.52%
Northrop GrummanNOC244.25230.393.38 ▲209266.99%
National Oilwell VarcoNOV39.3136.781.61 ▼169.07%
NRG Energy, Inc.NRG18.0613.528.81 ▼1035.28%pP
Norfolk SouthernNSC114.71109.246.82 ▼5236.98%
NetApp, Inc.NTAP42.0637.168.15 ▲1824.22%
Northern TrustNTRS88.6882.223.01 ▲2825.29%
Nucor CorporationNUE64.7257.532.29 ▲1927.28%
NVIDIA CorporationNVDA106.0787.043.26 ▼56243.49%
Newell Brands IncNWL48.4246.691.68 ▲3-0.68%
News Corp.NWSA12.6512.232.71 ▼5-5.39%
Realty Income Corp.O59.8661.071.58 ▼1-4.21%
ONEOK Inc.OKE52.8251.050.02 ▼5271.61%
Omnicom Group Inc.OMC84.9483.84-0.01 ▼17-0.29%
Oracle CorporationORCL45.6640.327.64 ▲713.84%
O'Reilly AutomotiveORLY274.20276.89-1.16 ▲7-4.66%
Occidental PetroleumOXY64.0970.59-4.54 ▼2610.40%
Paychex, Inc.PAYX62.8459.102.66 ▲32.05%
People's United FinancialPBCT18.8218.241.55 ▼2918.81%
PACCAR Inc.PCAR69.5263.873.67 ▼1817.18%
PG&E Corp.PCG66.5960.916.79 ▲68.00%
priceline.com IncPCLN1772.631517.758.33 ▲3632.00%pP
Patterson CompaniesPDCO45.4842.643.07 ▲43.20%
Public Service Enterprise GrouPEG44.7342.773.02 ▼131.20%
Pepsico, Inc.PEP111.39105.275.15 ▲54.59%
Pfizer Inc.PFE34.3232.503.64 ▲42.23%
Principal Financial GroupPFG63.4455.577.62 ▲3543.66%
Procter & Gamble Co.PG91.0086.316.08 ▲84.49%
Progressive Corp.PGR40.3135.639.12 ▲1821.09%pP
Parker HannifinPH159.10140.758.12 ▲3540.39%pP
PulteGroup, Inc.PHM23.7219.928.24 ▲711.78%pP
PerkinElmer Inc.PKI57.2752.893.12 ▲147.53%
Prologis, Inc.PLD50.9851.76-1.03 ▼7-3.35%
Philip Morris InternationalPM113.0097.1910.00 ▲717.09%
PNC Financial Services GroupPNC124.35111.018.63 ▼2943.29%pP
Pentair, Inc.PNR62.8757.631.18 ▲73.71%
Pinnacle West CapitalPNW83.2377.204.69 ▲137.99%
PPG Industries Inc.PPG104.4998.573.55 ▼72.29%
PPL CorporationPPL36.9934.594.93 ▲64.02%
Perrigo Co.PRGO69.5084.06-3.01 ▼7756.37%
Prudential FinancialPRU109.92100.136.65 ▼2941.34%
Public StoragePSA222.49215.651.60 ▼4-0.98%
Phillips 66PSX79.9482.71-4.20 ▲60.08%
PVH Corp.PVH94.6599.52-2.63 ▲13-2.80%
Quanta ServicesPWR37.2632.646.91 ▼5471.31%
Praxair Inc.PX118.32116.18-0.43 ▲15-1.00%
Pioneer Natural Resources Co.PXD184.79178.141.21 ▼5336.37%
PaypalPYPL43.0840.273.16 ▲3510.10%
QUALCOMM IncQCOM57.5562.29-6.17 ▲81.91%
Qorvo Inc.QRVO67.4259.117.06 ▼916.18%
Ryder System, Inc.R75.2372.870.37 ▼208.90%
Reynolds AmericanRAI61.7456.548.01 ▼2114.27%
Royal Caribbean CruisesRCL97.8085.138.04 ▼2030.40%pP
Regency CentersREG66.9172.16-1.89 ▼239.57%
Regeneron PharmaceuticalsREGN380.29362.400.20 ▲1-2.29%
Regions FinancialRF15.0513.296.37 ▼3260.11%
Robert Half InternationalRHI49.5445.042.16 ▼1813.83%
Red Hat, Inc.RHT83.6576.965.07 ▲67.30%
Transocean Ltd.RIG12.4713.79-1.12 ▼1-1.71%
Ralph LaurenRL80.7088.61-5.75 ▲1314.47%
Rockwell AutomationROK155.99136.748.32 ▼5445.76%pP
Roper IndustriesROP210.94193.259.17 ▲1817.80%
Ross Stores Inc.ROST67.6564.681.75 ▼3720.40%
Range ResourcesRRC27.5135.11-4.79 ▼2021.47%
Republic Services Inc.RSG63.3756.439.31 ▲7546.86%
Raytheon Co.RTN156.97145.115.19 ▲184.88%
Science Applications IntlSAIC87.5577.315.37 ▼5391.62%
StarbucksSBUX55.7857.12-0.31 ▼1-2.22%
SCANA Corp.SCG67.8871.32-2.64 ▲71.34%
Charles Schwab Corp.SCHW42.8637.734.98 ▲3242.87%
Sealed AirSEE46.0647.86-0.66 ▼1-1.66%
Sherwin-Williams Co.SHW313.38283.078.17 ▼1012.33%pP
Signet JewelersSIG68.2582.63-5.67 ▼915.41%spBuy
J. M. Smucker Co.SJM138.55132.414.66 ▼71.89%
Schlumberger LimitedSLB79.5583.17-2.57 ▼42.31%
SL Green RealtySLG109.31106.271.37 ▼14-0.69%
Snap-on Inc.SNA172.88166.000.46 ▼218.68%
Scripps Networks InteractiveSNI79.1471.865.66 ▼2119.35%
Synopsys Inc.SNPS71.1461.259.94 ▲5454.82%
Southern CompanySO50.6748.671.47 ▲30.44%
Simon Property GroupSPG168.02189.51-2.47 ▼2418.55%
S&P GlobalSPGI129.99117.838.15 ▲77.46%
Staples, Inc.SPLS9.009.31-0.67 ▼1-4.05%
Stericycle, Inc.SRCL84.1577.682.40 ▲4-0.76%
Sempra EnergySRE110.76103.474.39 ▲56.10%
SunTrust Banks, Inc.STI57.7152.907.11 ▼4737.57%
State Street Corp.STT78.6175.811.44 ▼3319.23%
Seagate TechnologySTX46.8739.858.28 ▼3560.51%
Constellation BrandsSTZ161.75152.691.75 ▲40.68%
Stanley Black & DeckerSWK131.33121.385.54 ▲71.99%
Skyworks SolutionsSWKS97.9381.938.58 ▼3035.38%pP
Southwestern Energy Co.SWN7.6310.52-4.94 ▼2133.65%
Synchrony FinancialSYF35.1233.902.07 ▼2019.90%
Stryker Corp.SYK132.66121.326.59 ▲1413.95%pP
Symantec CorporationSYMC30.7025.508.82 ▲3949.03%pP
Sysco Corp.SYY52.7451.65-1.74 ▼18-0.32%
AT&T, Inc.T42.6140.323.08 ▲145.05%
Molson Coors BrewingTAP98.3896.790.05 ▲4-2.73%
Teradata CorporationTDC30.7628.904.84 ▼76.25%
TransDigm Group IncorporatedTDG240.05260.20-1.96 ▲219.42%
TE Connectivity Ltd.TEL76.1369.076.80 ▼3424.21%
TEGNA Inc.TGNA26.0723.197.58 ▲1713.40%
Target Corp.TGT54.2967.58-7.66 ▼1024.12%
Tiffany & Co.TIF92.4277.497.71 ▲3136.92%
TJX CompaniesTJX79.2275.712.04 ▲42.35%
Torchmark Corp.TMK78.6371.298.09 ▲4738.38%
Thermo Fisher ScientificTMO157.89149.496.06 ▲64.52%
TripAdvisor Inc.TRIP43.2751.50-4.34 ▼3229.07%
T. Rowe Price GroupTROW69.3672.77-1.82 ▼7-0.30%
The Travelers CompaniesTRV123.14116.404.17 ▲156.11%
Tractor Supply CoTSCO71.3776.88-2.03 ▼3218.10%
Tyson Foods Inc.TSN61.8466.16-0.33 ▼198.82%
Tesoro CorporationTSO85.3481.680.08 ▼5-2.34%
Total System ServicesTSS53.4051.214.37 ▼100.41%
Time Warner Inc.TWX98.5692.174.63 ▲2424.43%
Texas InstrumentsTXN82.2072.976.03 ▲5450.72%pP
Textron Inc.TXT47.7445.841.06 ▼2019.41%
Under Armour, Inc.UAA19.3829.00-8.23 ▼2850.06%spBuy
United Continental HoldingsUAL66.7964.252.83 ▼2831.04%
UDR, Inc.UDR36.1734.611.02 ▼121.77%
Universal Health ServicesUHS120.08115.913.34 ▲4-2.45%
Ulta SalonULTA288.81256.275.34 ▲1715.02%
Unitedhealth GroupUNH169.70154.114.81 ▲2116.23%
Unum GroupUNM47.7743.308.21 ▼3239.15%pP
Union PacificUNP105.99101.293.14 ▼188.69%
United Parcel ServiceUPS108.15111.77-5.46 ▼6-1.44%
Urban OutfittersURBN23.6129.86-4.26 ▲1525.52%
United Rentals, Inc.URI125.19106.438.19 ▼4790.32%
U.S. BancorpUSB54.6950.698.04 ▼3429.91%pP
United TechnologiesUTX113.45108.252.76 ▼183.68%
Visa, Inc.V90.2482.498.27 ▲109.67%pP
Varian Medical SystemsVAR91.5280.684.97 ▲48.98%
V.F. CorporationVFC53.9554.84-1.13 ▲288.44%
Viacom, Inc.VIAB43.4039.805.29 ▼87.96%
Valero EnergyVLO68.9063.111.60 ▲2017.58%
Vulcan MaterialsVMC116.47124.93-1.77 ▼30.68%
Vornado Realty TrustVNO105.13101.762.86 ▼142.08%
Verisk AnalyticsVRSK81.1983.640.35 ▼1-1.36%
VeriSign, Inc.VRSN86.2580.603.08 ▲65.27%
Ventas, Inc.VTR60.5165.26-0.44 ▼239.65%
Verizon CommunicationsVZ50.3951.17-2.14 ▲▲7-1.82%dBuy
Waters Corp.WAT156.59144.236.29 ▲67.02%
Walgreens Boots AllianceWBA85.9182.601.63 ▲4-2.38%
Western DigitalWDC76.8767.905.06 ▼2750.73%
Wisconsin EnergyWEC60.0157.501.15 ▲31.06%
Wells Fargo &WFC58.6754.615.16 ▼1813.02%
Whole Foods MarketWFM29.5330.89-1.14 ▼20.10%
Whirlpool Corp.WHR172.71171.750.65 ▼14-0.80%
Willis Tower Watson plcWLTW129.96124.241.99 ▲102.85%
Waste ManagementWM73.5468.845.96 ▲189.53%
Williams CompaniesWMB28.5727.90-1.35 ▲3417.14%
Wal-Mart Stores Inc.WMT69.8968.511.21 ▲3-3.31%
WestRock Co.WRK52.3849.971.58 ▼3523.77%
Western Union Co.WU20.4020.81-3.29 ▲7-4.40%
Weyerhaeuser Co.WY33.2031.744.31 ▲64.27%
Wyndham WorldwideWYN84.2676.476.83 ▼1716.45%
Wynn Resorts Ltd.WYNN110.1993.802.39 ▲77.27%
Cimarex Energy Co.XEC120.92133.02-2.82 ▼34.84%
Xcel Energy Inc.XEL43.8540.775.22 ▲65.59%
XL Group plcXL40.2137.606.64 ▼3315.78%
Xilinx Inc.XLNX60.0856.113.12 ▼1713.32%
Exxon MobilXOM82.0086.45-4.96 ▼95.29%
DENTSPLY InternationalXRAY63.2659.074.09 ▲42.03%
Xerox Corp.XRX7.366.757.09 ▼104.10%
Xylem Inc.XYL49.1647.51-1.92 ▲5835.73%
Yahoo! Inc.YHOO46.5941.727.20 ▲1013.17%pP
Yum! Brands, Inc.YUM63.8763.301.97 ▼14-0.73%
Zimmer Biomet HoldingsZBH121.67112.514.91 ▲96.53%
Zions Bancorp.ZION43.7639.225.82 ▼3356.85%
Zoetis Inc.ZTS54.0051.791.65 ▼144.21%

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.0727.69-2.13 ▼00.00%wBuy
Abiomed Inc.ABMD123.97111.871.96 ▲35.63%
American Campus CommunitiesACC47.3649.77-0.21 ▼1-3.56%
ACI Worldwide, Inc.ACIW22.7819.365.01 ▲718.15%
AECOM TechnologyACM35.6534.580.83 ▼1811.62%
Acxiom CorporationACXM28.5726.263.30 ▼185.82%
American Eagle OutfittersAEO14.2916.24-2.44 ▼1512.06%
American Financial GroupAFG95.9885.799.55 ▲4536.22%pP
AGCO CorporationAGCO60.9557.273.74 ▼2315.02%
Aspen Insurance HoldingsAHL54.5052.183.52 ▼2310.10%
Akorn, Inc.AKRX22.3221.370.33 ▲2-4.49%
Alexander & BaldwinALEX44.9742.530.81 ▼5323.88%
Align TechnologyALGN111.8594.615.62 ▲5571.23%
AMC Networks Inc.AMCX58.2154.543.82 ▼93.14%
Advanced Micro DevicesAMD13.4910.158.57 ▼54471.61%pP
Abercrombie & Fitch Co.ANF12.0013.98-2.20 ▲2829.50%
Ansys, Inc.ANSS107.2996.238.17 ▲1714.60%
AO Smith Corp.AOS52.1747.183.32 ▲5441.81%
Alexandria Real Estate EquitieARE110.27107.982.45 ▼5329.24%
Arris Group Inc.ARRS25.9928.65-3.73 ▼3-0.93%
Arrow ElectronicsARW75.3569.783.14 ▼1713.53%
Associated Banc-CorpASB25.1023.494.18 ▼3435.97%
Ashland Inc.ASH124.36114.924.65 ▲75.56%
Ascena Retail GroupASNA4.175.73-3.57 ▼1233.39%
Allegheny TechnologiesATI18.0217.102.08 ▼160.22%
Atmos EnergyATO79.9373.723.87 ▲127.72%
AptarGroup, Inc.ATR77.0873.391.67 ▲22.13%
Avon Products Inc.AVP4.435.39-3.73 ▼44.73%
Avnet Inc.AVT46.0545.14-0.25 ▼237.12%
BrunswickBC60.9756.296.27 ▼1624.40%
Belden, Inc.BDC70.1174.99-1.43 ▼1-0.63%
BE Aerospace Inc.BEAV64.5058.906.16 ▲5237.12%pP
Sotheby'sBID47.5839.236.13 ▲3453.53%
Big Lots Inc.BIG50.0149.081.25 ▼18-0.72%
Bio-Rad LaboratoriesBIO197.31176.407.49 ▲5442.92%pP
Black Hills Corp.BKH66.6561.193.65 ▲209.44%
Bemis Company, Inc.BMS49.2250.10-0.10 ▲13-1.38%
Bank of HawaiiBOH85.0381.38-0.36 ▼5533.11%
Broadridge Financial SolutionsBR69.2865.853.97 ▼165.39%
Brocade Communications SystemsBRCD12.4511.872.05 ▼191.06%
Brown & Brown Inc.BRO43.7641.351.56 ▼5534.98%
Buffalo Wild WingsBWLD152.95159.35-0.79 ▼10-1.26%
BancorpSouth, Inc.BXS31.8028.963.88 ▼1813.57%
CalAtlantic GroupCAA37.4733.902.89 ▲77.06%
Cabela's Inc.CAB47.4055.05-9.08 ▼1119.68%spBuy
Cable ONECABO645.10589.763.67 ▼5446.70%
The Cheesecake FactoryCAKE63.2058.222.77 ▲3419.34%
Avis Budget GroupCAR32.7037.08-2.35 ▼42.97%
Casey's General StoresCASY111.91119.74-2.24 ▼104.10%
Cathay General BancorpCATY39.4036.024.93 ▼1812.89%
Cracker Barrel Old Country StoCBRL162.93155.891.11 ▼189.55%
Commerce BancsharesCBSH58.2455.302.61 ▼5428.88%
Cabot Corp.CBT60.1753.686.45 ▲1714.96%
Chemours CoCC34.7523.8010.00 ▲52347.81%
Care Capital PropertiesCCP24.9726.17-0.15 ▼235.92%
CDK Global Inc.CDK66.5260.428.19 ▼4840.87%pP
Cadence Design SystemsCDNS31.8626.439.74 ▲5547.91%pP
Corporate Executive Board Co.CEB79.3065.939.51 ▼1639.12%pP
Cullen/Frost BankersCFR91.6483.434.63 ▼4748.67%
Cognex CorporationCGNX80.7564.1210.00 ▲4599.53%
Churchill Downs Inc.CHDN156.65144.621.62 ▲172.86%
Chemical Financial Corp.CHFC54.0049.452.09 ▲5557.57%
Chico's FAS Inc.CHS14.2513.250.21 ▲5-0.56%
CIENA Corp.CIEN23.7823.272.51 ▼186.78%
CoreLogic, Inc.CLGX40.0037.382.68 ▲42.25%
Clean Harbors, Inc.CLH57.4852.363.36 ▼1611.18%
Mack-Cali RealtyCLI27.4028.290.42 ▼1-2.16%
Commercial MetalsCMC19.0620.88-1.01 ▼1-1.01%
Compass Minerals InternationalCMP68.9578.98-3.02 ▼38.13%
Cinemark HoldingsCNK44.4440.234.99 ▲1010.55%
CNO Financial GroupCNO20.5918.236.08 ▼1818.54%
CONSOL Energy Inc.CNX15.1017.83-3.69 ▼611.02%
Cyrusone Inc.CONE51.1846.123.33 ▲106.76%
Copart, Inc.CPRT61.4954.016.81 ▲5559.88%pP
Camden Property TrustCPT81.9683.61-0.06 ▼1-3.09%
Crane Co.CR75.1770.211.23 ▼5443.43%
Cree, Inc.CREE26.8325.950.82 ▼164.76%
Carter's, Inc.CRI91.1686.19-0.13 ▲00.00%Buy
Charles River Laboratories IntCRL90.0080.777.17 ▲1011.07%
Carpenter TechnologyCRS38.2740.700.74 ▼1-7.44%
Cirrus Logic Inc.CRUS58.4351.94-0.31 ▲4262.26%
Computer SciencesCSC66.5859.818.02 ▼54118.73%
Carlisle CompaniesCSL108.42109.27-2.19 ▲5-3.38%
CST Brands, Inc.CST48.2347.430.91 ▼5423.76%
Cooper Tire & Rubber Co.CTB43.0036.524.67 ▲45.65%
Catalent Inc.CTLT28.7326.523.82 ▼137.20%
Cousins PropertiesCUZ8.197.921.21 ▼174.73%
ConvergysCVG21.1525.46-5.87 ▼1814.96%
CommVault SystemsCVLT50.8052.33-2.31 ▼2-3.89%
Curtiss-Wright Corp.CW95.7793.90-0.39 ▼5536.06%
Corrections Corp.CXW33.0525.719.29 ▼1540.58%pP
Cypress SemiconductorCY13.9811.736.58 ▲1624.27%pP
Dana Holding Corp.DAN19.5317.502.74 ▼3448.63%
Diebold Inc.DBD29.3025.967.86 ▼1214.45%
Donaldson CompanyDCI45.1241.224.10 ▲5443.06%
DCT Industrial Trust Inc.DCT47.1645.530.50 ▼40.30%
3D Systems Corp.DDD14.6416.150.59 ▼2-0.97%
Dillard's Inc.DDS52.1560.98-3.34 ▼1318.45%
Deckers OutdoorDECK54.6158.01-2.16 ▲13-0.31%
Douglas Emmett IncDEI38.5136.534.22 ▼166.09%
Dean Foods CompanyDF19.3119.97-3.35 ▼4-4.83%
Dick's Sporting GoodsDKS48.3554.10-3.53 ▲127.84%
Deluxe Corp.DLX74.4269.494.26 ▼1811.08%
Dunkin' Brands GroupDNKN56.5351.173.35 ▲1710.48%
Now Inc.DNOW16.8321.03-3.34 ▼312.98%
Denbury ResourcesDNR2.333.38-3.24 ▼428.31%
Diamond Offshore DrillingDO15.5718.68-2.49 ▼1113.84%
Domino's Pizza, Inc.DPZ184.83165.278.38 ▼4047.64%pP
Duke Realty Corp.DRE25.6225.09-0.72 ▲2-1.65%
Dril-Quip, Inc.DRQ53.3060.84-0.50 ▼26.82%
DST Systems Inc.DST117.79111.605.09 ▼95.53%
DeVry, Inc.DV33.5529.424.10 ▼3667.42%
Dycom IndustriesDY93.5279.973.74 ▲2-1.97%
Brinker InternationalEAT43.3646.95-6.36 ▲1112.58%spBuy
Education Realty Trust IncEDR39.9142.32-1.12 ▼266.47%
Energen Corp.EGN52.2655.88-2.03 ▼30.00%
EMCOR Group Inc.EME63.5966.34-2.60 ▼3-2.68%
Endo Pharmaceuticals HoldingsENDP10.7617.18-3.99 ▼8284.77%
Endurance Specialty HoldingsENH92.8489.953.17 ▼231.07%
Energizer HoldingsENR55.5349.538.12 ▲1017.23%
EnerSysENS77.7574.670.43 ▼5439.56%
Edgewell Personal CareEPC74.8478.68-0.63 ▼3-0.17%
Entertainment Properties TrustEPR72.9974.811.65 ▼1-2.80%
Esterline TechnologiesESL90.1584.071.26 ▼3229.66%
Ensco plcESV8.5310.36-0.80 ▼12.29%
Eaton Vance Corp.EV45.8841.916.72 ▲1818.46%
East West BancorpEWBC54.7247.227.38 ▼2846.08%pP
Eagle Materials Inc.EXP99.6294.352.39 ▼2023.22%
First American FinancialFAF38.6639.201.40 ▼1-2.17%
FTI Consulting, Inc.FCN40.5742.93-2.69 ▼82.34%
FactSet Research SystemsFDS179.94169.085.73 ▼148.07%
First Horizon NationalFHN19.0118.322.21 ▼3528.36%
Fair Isaac Corp.FICO131.69121.124.59 ▲148.37%
Federated InvestorsFII25.9727.99-2.10 ▼2412.15%
Flowers Foods, Inc.FLO19.6518.092.80 ▼142.40%
F.N.B. CorporationFNB15.3614.302.43 ▼2114.12%
Fossil, Inc.FOSL16.7825.55-6.24 ▼1341.90%
First Industrial Realty Trust FR26.7127.27-1.17 ▼7-3.53%
Fortinet Inc.FTNT37.1333.297.17 ▼713.44%
Fulton FinancialFULT18.8017.223.67 ▼5442.21%
GATX Corp.GATX60.0554.621.87 ▼2127.31%
Greif, Inc.GEF56.4350.322.91 ▼5176.62%
GEO Group, Inc.GEO44.8336.089.37 ▼1846.31%pP
Graco Inc.GGG94.2583.268.04 ▲1817.99%pP
Graham Holdings Co.GHC588.90518.375.61 ▲1413.37%
GameStop Corp.GME24.6424.370.72 ▼3-5.99%
Globus MedicalGMED29.1224.567.64 ▼1420.33%pP
Gentex Corp.GNTX21.8919.535.46 ▼1721.48%
Genworth FinancialGNW4.164.16-0.12 ▲20-2.97%
Gulfport EnergyGPOR16.5922.15-5.51 ▼1324.63%
Granite ConstructionGVA48.9855.24-1.84 ▼15.32%
Genesee & WyomingGWR68.7173.96-0.03 ▼12.19%
Great Plains EnergyGXP28.9027.593.12 ▲42.92%
Hain Celestial GroupHAIN37.3639.65-3.37 ▼303.61%
Hancock Holding Co.HBHC47.4040.176.89 ▼4781.89%
Hawaiian Electric IndustriesHE33.3031.782.06 ▼156.19%
Helen of TroyHELE96.7088.125.17 ▼101.10%
HollyFrontierHFC28.2830.13-1.34 ▼2-0.96%
Huntington Ingalls IndustriesHII213.72186.048.94 ▼1819.40%pP
Highwoods PropertiesHIW49.7051.330.53 ▼1-1.66%
HealthSouth Corp.HLS42.4540.461.55 ▲40.62%
HNI Corp.HNI46.9749.70-3.41 ▼52.06%
Hospitality Properties TrustHPT31.3129.901.71 ▼142.12%
Healthcare Realty TrustHR31.1630.521.41 ▼3-3.17%
Hill-Rom HoldingsHRC70.0759.138.37 ▲1021.19%
HSN, Inc.HSNI36.5039.120.82 ▲00.00%Sell
Hubbell Inc.HUBB120.45114.983.60 ▼2412.55%
Halyard HealthHYH38.9437.133.64 ▼176.28%
International BancsharesIBOC37.9535.410.13 ▼4849.94%
IdaCorp, Inc.IDA82.3178.512.41 ▲165.00%
InterDigital, Inc.IDCC85.4581.431.48 ▼5570.83%
Integrated Device TechnologyIDTI24.4623.300.22 ▼197.75%
IDEX CorporationIEX92.6390.111.22 ▲18-0.36%
IngredionINGR120.00125.66-2.01 ▼6-1.99%
World Fuel ServicesINT36.9842.07-6.41 ▼44.05%
IPG Photonics CorpIPGP121.46103.868.99 ▼2025.22%pP
International SpeedwayISCA36.8535.770.40 ▼180.41%
Gartner Inc.IT111.4797.823.84 ▲1917.60%
ITT CorporationITT40.9639.211.61 ▼184.84%
Jack in the Box Inc.JACK99.71104.11-3.02 ▼3-5.26%
Jabil Circuit Inc.JBL28.8023.358.16 ▲1633.46%pP
JetBlue AirwaysJBLU20.1620.76-1.50 ▼7-5.83%
j2 Global, Inc.JCOM85.8978.712.98 ▼2020.58%
J. C. Penney CompanyJCP5.997.74-4.56 ▲1330.75%
Jack Henry & AssociatesJKHY95.1088.815.81 ▲179.68%
Jones Lang LasalleJLL110.65105.604.29 ▲51.58%
Janus Capital GroupJNS12.8213.38-3.15 ▲277.64%
Joy Global, Inc.JOY28.2026.831.72 ▼4135.45%
John Wiley & SonsJW.A53.9555.21-1.11 ▼3-3.16%
Kate Spade & Co.KATE23.8718.558.78 ▲1127.65%
KB HomeKBH19.4716.355.14 ▲1622.76%
KBR, Inc.KBR14.1816.48-3.04 ▼37.74%
Kirby CorporationKEX70.1064.272.57 ▼2413.39%
Keysight TechnologiesKEYS39.0235.404.38 ▲4330.33%
KLX Inc.KLXI46.4543.664.39 ▼4737.75%
Kemper CorporationKMPR41.1040.340.23 ▼3625.65%
Kennametal Inc.KMT38.8133.426.15 ▼3460.57%
Knowles Corp.KN19.1216.385.23 ▼4234.74%
Kilroy Realty Corp.KRC73.4174.751.07 ▼1-2.97%
Lamar Advertising Co.LAMR77.7070.476.94 ▼1616.97%
Lancaster ColonyLANC133.19129.69-1.46 ▼5122.06%
Leidos HoldingsLDOS53.9548.056.12 ▲3645.00%
Lincoln Electric HoldingsLECO88.4777.536.83 ▲5755.73%pP
Littelfuse Inc.LFUS161.60146.444.89 ▼4139.83%
LaSalle Hotel PropertiesLHO29.6428.210.43 ▼1812.66%
Lennox InternationalLII172.03155.115.49 ▲1612.33%
LivaNovaLIVN49.5551.171.54 ▲19-8.93%
Legg Mason Inc.LM35.7833.326.29 ▼61.82%
Snyder's-Lance, Inc.LNCE40.5637.153.55 ▲3721.08%
LogMeIn, Inc.LOGM97.9590.90-0.03 ▼4663.22%
Lifepoint HospitalsLPNT62.1059.753.54 ▼83.16%
Liberty Property TrustLPT38.5339.49-0.77 ▼1-2.34%
Louisiana-PacificLPX24.7020.788.42 ▲1724.81%
Life Storage IncLSI84.8487.400.99 ▼1-2.51%
Landstar System Inc.LSTR85.3080.503.10 ▼5335.08%
Live Nation EntertainmentLYV29.2527.313.04 ▼4524.95%
ManpowerGroupMAN103.6187.667.51 ▲2126.93%pP
Manhattan AssociatesMANH51.0053.77-1.88 ▲3312.84%
MB Financial Inc.MBFI44.4442.780.87 ▼1810.99%
Mercury GeneralMCY59.6360.08-0.03 ▼5-5.41%
MEDNAX, Inc.MD70.5567.192.64 ▼144.24%
Meredith Corp.MDP62.4056.746.72 ▼1716.20%
Allscripts Healthcare SolutionMDRX12.0211.322.94 ▼92.30%
MDU Resources GroupMDU27.2626.09-2.14 ▼5445.62%
Mentor GraphicsMENT37.2433.946.83 ▼4779.64%
MarketAxess HoldingsMKTX190.05169.068.85 ▼75.59%
Herman Miller Inc.MLHR30.1532.01-2.31 ▼82.59%
MAXIMUS, Inc.MMS62.2255.884.32 ▲168.89%
Molina HealthcareMOH45.8654.57-3.88 ▼44.72%
Medical Properties TrustMPW12.4113.520.02 ▼209.48%
Monolithic Power SystemsMPWR92.9680.064.84 ▲5451.70%
Mine Safety Appliances Co.MSA71.2063.023.86 ▼5453.88%
Microsemi Corp.MSCC52.6449.570.17 ▼3334.97%
MSCI Inc.MSCI97.3384.559.05 ▲1017.10%pP
MSC Industrial Direct Co.MSM102.0491.188.41 ▼3138.30%
Minerals TechnologiesMTX75.4577.69-0.42 ▼1-3.36%
Murphy USA Inc.MUSA70.1265.270.86 ▲00.00%Buy
National InstrumentsNATI32.5030.454.98 ▼1811.30%
Nabors IndustriesNBR13.4915.46-2.16 ▼1-1.28%
NCR Corp.NCR44.5341.398.54 ▼2027.59%
Nordson CorporationNDSN126.22109.438.02 ▲5576.21%
Noble Corp.NE5.877.09-0.03 ▼12.17%
NewMarket Corp.NEU453.36421.592.66 ▲145.42%
National Fuel Gas Co.NFG60.3756.604.12 ▲166.40%
New Jersey ResourcesNJR39.2035.425.72 ▼1612.00%
National Retail PropertiesNNN44.3645.73-0.07 ▼235.56%
NeuStar, Inc.NSR32.9531.225.63 ▼1528.71%
NetScout SystemsNTCT37.3532.557.59 ▲3449.52%
Nu Skin Enterprises Inc.NUS52.4653.76-1.36 ▲▲18-0.96%dBuy
NuVasive, Inc.NUVA75.3667.287.14 ▼1716.78%pP
NVR Inc.NVR2059.051738.599.55 ▲1423.72%pP
Northwestern Corp.NWE57.7556.250.93 ▼2-1.55%
New York Community BancorpNYCB14.3915.52-2.99 ▼74.70%
New York Times Co.NYT14.7013.536.27 ▼1718.07%
Orbital ATK Inc.OA102.1185.966.69 ▲1824.45%
Old Dominion Freight LineODFL87.3583.943.70 ▼3534.61%
Office Depot, Inc.ODP4.764.230.55 ▲1813.06%
Corporate Office Properties TrOFC34.0930.217.27 ▼1820.33%
OGE Energy Corp.OGE36.7933.246.82 ▲1615.87%
ONE Gas, Inc.OGS66.2662.272.45 ▲165.97%
Omega Healthcare InvestorsOHI31.6232.760.88 ▼234.70%
Owens-Illinois, Inc.OI20.3918.662.88 ▼95.87%
Oceaneering InternationalOII25.9328.90-0.96 ▼1-0.08%
Oil States InternationalOIS32.7036.98-1.66 ▼1-1.87%
Olin Corp.OLN33.0725.928.59 ▲2050.11%pP
Owens & Minor Inc.OMI34.8434.671.23 ▼14-1.39%
Old Republic InternationalORI20.1719.047.64 ▼148.38%
Oshkosh CorporationOSK70.2863.012.34 ▼5273.45%
Bank of the OzarksOZRK53.9649.814.83 ▼1820.13%
PacWest BancorpPACW55.8150.743.93 ▼4739.60%
VeriFone Systems, IncPAY19.0018.064.22 ▼133.15%
Prosperity BancsharesPB73.5266.404.35 ▼4852.06%
Prestige Brands HoldingsPBH57.2151.847.69 ▼1315.11%
Pitney Bowes Inc.PBI12.8415.45-5.53 ▼2727.05%
Potlatch CorporationPCH44.7040.783.19 ▲5348.01%
Polaris IndustriesPII89.0183.251.29 ▲51.11%
Packaging Corp. of AmericaPKG92.3683.765.74 ▼5156.78%
Plantronics, Inc.PLT54.4651.720.49 ▼182.64%
PNM Resources, Inc.PNM37.3033.854.68 ▲1310.68%
Panera Bread Co.PNRA238.39215.936.35 ▲1714.00%
PolyOne CorporationPOL34.0632.521.44 ▼7-1.22%
Pool Corp.POOL120.95105.738.43 ▲5944.01%
Post Holdings, Inc.POST85.4579.043.05 ▼116.18%
Primerica, Inc.PRI82.3071.808.33 ▼4764.30%pP
PAREXEL InternationalPRXL63.1366.710.04 ▼6-1.40%
PTC Inc.PTC56.1947.168.34 ▼4751.54%pP
Patterson-UTI EnergyPTEN25.6824.590.64 ▼5447.42%
Privatebancorp Inc.PVTB58.0351.507.61 ▼3733.86%pP
Papa John's InternationalPZZA76.0080.74-2.51 ▼10.05%
Quality Care PropertiesQCP17.7016.297.25 ▼1510.76%
QEP Resources, Inc.QEP13.1617.06-4.91 ▼522.77%
Regal BeloitRBC75.2569.883.93 ▼189.06%
Rowan CompaniesRDC15.0018.18-1.51 ▼13.60%
Everest Re GroupRE235.99214.588.46 ▲3325.37%pP
Reinsurance Group of AmericaRGA129.91119.975.10 ▼5643.58%
Royal Gold, Inc.RGLD64.8470.39-0.38 ▼20.40%
Raymond James FinancialRJF77.9070.307.01 ▼3547.51%
ResMed Inc.RMD71.6464.878.28 ▼910.83%pP
RenaissanceRe HoldingsRNR148.09131.719.18 ▲4128.01%pP
Rollins Inc.ROL36.9033.368.55 ▼5533.02%pP
RPM InternationalRPM56.2651.941.73 ▲189.09%
Reliance Steel & Aluminum Co.RS82.3678.042.41 ▼184.60%
Rayonier Inc.RYN27.8127.313.64 ▼5421.07%
Science Applications IntlSAIC87.5577.315.37 ▼5391.62%
Boston Beer Co. Inc.SAM149.40166.45-2.01 ▼35.44%
Sally Beauty Holdings Inc.SBH20.6924.98-6.18 ▼1721.00%spBuy
Signature BankSBNY154.63142.894.51 ▼189.55%
Service Corp. IntlSCI31.0128.498.06 ▼1613.80%pP
SEI Investments Co.SEIC52.2548.002.97 ▲178.92%
Stifel FinancialSF52.9048.584.60 ▼3241.41%
Sprouts Farmers MarketSFM22.0218.83-1.88 ▲00.00%Buy
SVB Financial GroupSIVB197.19156.358.47 ▲2981.74%pP
Tanger Factory Outlet CentersSKT32.5435.72-3.65 ▼2311.50%
Skechers USA Inc.SKX27.9224.042.59 ▲157.14%
Silicon LaboratoriesSLAB73.2062.945.09 ▼4656.75%
Silgan Holdings Inc.SLGN61.2055.068.28 ▼2119.16%
SLM CorporationSLM12.2810.247.56 ▼3572.96%
SM Energy CompanySM21.2731.30-4.58 ▼629.03%
Scotts Co.SMG92.2388.150.19 ▼3624.12%
Senior Housing Prop.SNH19.9619.132.13 ▲3-4.54%
Synovus FinancialSNV42.0439.164.41 ▼3436.23%
SYNNEX Corp.SNX119.90113.760.20 ▼4232.78%
Sonoco Products Co.SON53.1952.180.32 ▼5625.01%
Superior Energy ServicesSPN13.4017.43-1.87 ▼16.75%
Steris Corp.STE68.7267.700.82 ▼3-2.04%
Steel Dynamics Inc.STLD36.3432.021.91 ▼5482.98%
Southwest GasSWX82.2576.166.68 ▼2014.91%
Sensient TechnologiesSXT81.7275.752.53 ▲5331.93%
Synaptics Inc.SYNA50.7157.85-1.16 ▼203.13%
TCF FinancialTCB17.4416.92-1.24 ▼3428.99%
Taubman Centers Inc.TCO66.0372.66-3.44 ▼2611.41%
Telephone & Data SystemsTDS26.3529.37-1.40 ▼20.19%
Teledyne TechnologiesTDY131.46120.285.77 ▼5047.49%
Tech Data Corp.TECD94.9985.653.14 ▲259.27%
Techne Corp.TECH104.81102.671.35 ▲3-1.60%
Teradyne Inc.TER30.8325.478.92 ▲3547.02%pP
Terex Corp.TEX31.1528.721.32 ▼3329.74%
TeleflexTFX196.12167.679.05 ▲1018.93%
Tenet HealthcareTHC17.9520.472.77 ▼00.00%Sell
Hanover Insurance GroupTHG91.0785.153.88 ▲189.26%
Thor Industries Inc.THO98.2494.185.01 ▼5576.09%
Treehouse FoodsTHS86.8479.926.28 ▲52.47%
Time Inc.TIME19.1517.344.23 ▼1518.58%
Timken Co.TKR44.9539.745.45 ▼1815.70%
Toll Brothers Inc.TOL36.6731.526.25 ▲1620.82%
TRI Pointe GroupTPH12.7311.861.68 ▲72.66%
Tempur Pedic InternationalTPX45.8957.56-6.81 ▼6-6.15%
Tootsie Roll IndustriesTR38.4537.32-0.44 ▼184.20%
Trimble NavigationTRMB31.7229.903.47 ▲1610.91%
TrustmarkTRMK32.8431.61-0.52 ▼5440.40%
Trinity IndustriesTRN27.3825.440.02 ▼181.30%
Toro Co.TTC61.6255.478.05 ▼5967.01%pP
Tupperware BrandsTUP60.9357.393.47 ▲61.77%
Texas Roadhouse Inc.TXRH44.1545.95-2.66 ▼3-4.72%
Tyler TechnologiesTYL156.35149.751.83 ▲5-1.03%
Urban Edge ProeprtiesUE26.1127.97-0.70 ▼1-4.40%
Domtar CorporationUFS38.0740.34-0.88 ▼31.78%
UGI Corp.UGI49.1545.234.12 ▲167.24%
Ultimate Software GroupULTI194.65201.360.12 ▲15-1.05%
UMB FinancialUMBF77.0571.993.52 ▼5446.48%
Umpqua HoldingsUMPQ18.2817.781.36 ▼182.93%
United Natural FoodsUNFI44.3246.35-2.25 ▼40.23%
Uniti GroupUNIT25.6427.861.70 ▼00.00%Sell
United TherapeuticsUTHR142.08140.652.80 ▼1811.68%
Valspar Corp.VAL111.51107.088.48 ▼136.71%pP
Valley National BancorpVLY12.2611.036.41 ▼2928.38%
Valmont IndustriesVMI153.45139.743.95 ▲1810.12%
ViaSat Inc.VSAT65.0469.60-1.13 ▲145.25%
Vishay IntertechnologyVSH16.3515.361.74 ▼5637.74%
Vista OutdoorVSTO20.8931.23-9.17 ▲3150.42%spBuy+
Vectren CorporationVVC57.4152.446.03 ▲1412.83%
Westinghouse Air Brake Techn.WAB77.3383.72-1.83 ▼32.91%
Washington FederalWAFD33.5030.972.70 ▼4842.74%
WebMD Health Corp.WBMD51.1153.410.38 ▲314.47%
Webster FinancialWBS54.0349.244.49 ▼3245.59%
WellCare Health PlansWCG144.73129.363.02 ▼5776.11%
Waddell & Reed FinancialWDR17.2119.41-1.30 ▼71.99%
Wendy's CompanyWEN13.4912.522.83 ▼2623.88%
Werner EnterprisesWERN27.3526.231.38 ▼186.63%
WisdomTree InvestmentsWETF9.0410.28-3.66 ▼710.58%
Winland ElectronicsWEX106.81105.64-0.34 ▼4824.92%
WGL Holdings Inc.WGL82.5775.047.80 ▼1726.43%
Western RefiningWNR36.7532.271.92 ▼2741.18%
VCA Antech Inc.WOOF91.4377.1710.00 ▲1234.12%
Worthington IndustriesWOR51.9647.68-0.68 ▲00.00%Buy
Washington Prime GroupWPG8.3910.49-4.70 ▼2020.55%
WPX Energy, Inc.WPX12.4513.64-1.65 ▼1-0.81%
Westar Energy, Inc.WR54.8355.33-2.96 ▲10-0.24%
W.R. BerkleyWRB72.6964.768.96 ▲1823.79%pP
Weingarten Realty InvestorsWRI33.2136.79-2.90 ▼2310.58%
Williams-Sonoma Inc.WSM49.6051.30-1.41 ▲12-1.29%
Watsco Inc.WSO147.91144.670.57 ▼181.73%
West Pharmaceutical ServicesWST82.7180.470.17 ▼186.71%
Aqua America Inc.WTR32.0730.012.26 ▲33.35%
WhiteWave Foods Co.WWAV54.5854.070.19 ▼5031.58%
Woodward, Inc.WWD68.8466.221.93 ▼5438.01%
US Steel CorpX37.2931.054.14 ▼2184.51%
Alleghany Corp.Y630.67588.107.89 ▼5328.71%
Zebra TechnologiesZBRA90.7580.225.16 ▲3136.00%

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON37.0031.474.50 ▲5548.18%
American Assets TrustAAT42.3343.260.89 ▼1-1.95%
Atlas Air Worldwide HoldingsAAWW54.7048.324.00 ▼2428.89%
Abaxis Inc.ABAX49.3351.29-1.30 ▼9-1.15%
Ameris BancorpABCB47.6541.405.29 ▼3552.63%
Asbury Automotive GroupABG61.9060.992.05 ▼175.00%
ABM Industries Inc.ABM44.5539.102.49 ▲5949.10%
Aceto Corp.ACET15.2218.64-7.08 ▼822.94%
Acorda TherapeuticsACOR26.8522.476.45 ▲57.62%
Agree Realty Corp.ADC48.2245.392.93 ▼103.74%
Adeptus HealthADPT1.5918.69-4.61 ▲4096.88%
ADTRAN Inc.ADTN21.6020.490.43 ▼188.00%
Aegion CorporationAEGN22.8922.04-0.28 ▼18-2.55%
Advanced Energy IndustriesAEIS68.6253.398.66 ▲56129.65%pP
American Equity Investment LifAEL25.4422.447.65 ▼1821.26%
Astoria FinancialAF21.3217.937.16 ▲1837.11%
Almost Family Inc.AFAM48.5543.425.65 ▼2117.27%
Agilysys Inc.AGYS9.7310.11-2.56 ▲212.99%
Albany InternationalAIN46.0044.430.37 ▼183.37%
AAR Corp.AIR34.2231.730.11 ▲4842.11%
Air Methods Corp.AIRM43.0035.037.74 ▲1029.52%pP
Applied Industrial TechnologieAIT62.1556.684.11 ▼5249.54%
Aerojet RocketdyneAJRD22.8318.845.58 ▲1811.58%
Acadia Realty TrustAKR30.8633.32-2.70 ▼2310.21%
AK Steel HoldingAKS8.318.79-1.73 ▼1-6.68%
ALLETE, Inc.ALE67.3862.853.81 ▼1710.01%
Alamo GroupALG77.8371.421.74 ▼7140.89%
Allegiant TravelALGT160.00157.710.54 ▼181.75%
Analogic CorporationALOG74.8083.05-2.31 ▼1-1.98%
AMAG PharmaceuticalsAMAG23.5027.87-4.82 ▲9-1.73%
Amedisys Inc.AMED50.2545.094.88 ▲89.14%
AMN Healthcare ServicesAMN43.2036.314.94 ▲1414.14%
Amphastar PharmaceuticalsAMPH13.7517.57-4.48 ▼919.87%
Albany Molecular ResearchAMRI13.7517.04-4.71 ▼39.42%
Amerisafe, Inc.AMSF66.4562.152.11 ▼186.41%
American WoodmarkAMWD88.0076.833.56 ▲30.40%
The Andersons, Inc.ANDE39.2537.31-0.59 ▲4-2.36%
AngioDynamics Inc.ANGO17.1415.960.00 ▲4029.16%
Anika TherapeuticsANIK43.1548.95-1.65 ▼25.70%
ANI PharmaceuticalsANIP45.8259.82-2.57 ▼28.25%
American Public EducationAPEI21.7024.24-2.12 ▼2-5.09%
Apogee EnterprisesAPOG59.4051.166.19 ▼1827.88%
ArcBest Corp.ARCB27.4026.481.01 ▼2332.56%
Archrock Inc.AROC12.6013.970.08 ▼1-2.86%
On Assignment Inc.ASGN48.4142.805.14 ▼1818.94%
Astec IndustriesASTE62.5966.31-0.53 ▼1-1.91%
Atlantic Tele-NetworkATNI73.9377.37-2.80 ▼3-8.05%
Actuant CorporationATU28.6025.781.79 ▲188.54%
Atwood OceanicsATW9.1611.60-2.44 ▼410.90%
Avista Corp.AVA39.4940.32-1.08 ▲120.38%
AeroVironment, Inc.AVAV29.7925.881.14 ▲18.96%
American VanguardAVD15.6517.26-2.94 ▼86.01%
American States WaterAWR44.9242.100.54 ▼00.00%wBuy
Anixter InternationalAXE82.8576.502.52 ▼3543.96%
American Axle & ManufacturingAXL20.3818.753.00 ▼1413.10%
AZZ IncorporatedAZZ59.2061.27-2.05 ▲▲100.25%dBuy
Barnes Group Inc.B51.0146.014.88 ▼3539.18%
Natus Medical Inc.BABY38.9539.00-0.19 ▲15-4.85%
Banc of CaliforniaBANC20.7517.447.03 ▲54.01%
Banner CorporationBANR58.3552.266.29 ▼3533.13%
Basic Energy ServicesBAS36.1660.49-1.10 ▼13298.20%
Bill Barrett Corp.BBG4.496.42-3.89 ▼629.18%
Black Box Corp.BBOX9.3012.18-7.10 ▼63.13%
Boise CascadeBCC28.3024.125.19 ▲1416.94%
Bonanza Creek EnergyBCEI1.001.96-0.21 ▼10.99%
Brinks Co.BCO52.7544.359.40 ▲3471.49%pP
Blucora, Inc.BCOR16.1513.774.44 ▲4695.76%
Balchem Corp.BCPC85.8179.142.42 ▼3535.95%
BioTelemetry Inc.BEAT27.4522.388.13 ▲1744.86%
Belmond Ltd.BEL12.3013.29-1.06 ▼20.41%
Bel Fuse Inc.BELFB25.2028.06-2.72 ▼1-0.40%
Saul Centers Inc.BFS64.1965.03-0.83 ▼1-5.11%
General Cable Corp.BGC17.6518.27-2.14 ▼5-4.13%
Big 5 Sporting GoodsBGFV15.6015.91-3.16 ▲4-14.71%
Briggs & StrattonBGG21.9220.870.43 ▼186.25%
B&G Foods Inc.BGS41.0045.37-1.26 ▼35.86%
Biglari HoldingsBH422.00454.97-3.29 ▼62.25%
Benchmark ElectronicsBHE32.7528.506.11 ▼3649.68%
BJ's RestaurantsBJRI39.1536.620.14 ▲00.00%Buy
Buckle Inc.BKE18.8522.33-3.87 ▼1320.13%
Bank MutualBKMU9.808.914.87 ▼2824.21%
Barnes & Noble, Inc.BKS9.4011.04-4.16 ▼1117.54%
TopBuild Corp.BLD47.4936.738.23 ▲1835.26%
Blackbaud Inc.BLKB76.6166.066.01 ▲912.17%
Badger Meter Inc.BMI36.5537.06-0.68 ▼1-3.84%
Barnes & Noble EducationBNED9.7710.85-3.19 ▼72.79%
Bob Evans Farms Inc.BOBE61.5948.468.37 ▲1841.65%pP
BofI Holding Inc.BOFI29.0026.383.56 ▼1826.36%
Boston Private Financial HoldiBPFH17.0015.364.83 ▼5248.47%
Brady Corp.BRC39.5036.173.49 ▲5655.08%
Brookline BancorpBRKL15.8014.501.75 ▼3534.93%
Brooks AutomationBRKS21.8617.0710.00 ▲4298.73%
Bristow Group, Inc.BRS13.9217.02-2.00 ▼10.64%
Boyd Gaming Corp.BYD20.4019.430.64 ▼14-4.54%
CACI InternationalCACI127.15118.521.71 ▼2928.79%
Calares Inc.CAL27.9531.65-0.90 ▼00.00%Sell
Cal-Maine FoodsCALM38.5041.68-3.13 ▼52.41%
CalAmp Corp.CAMP17.3515.084.08 ▲1714.90%
Cardtronics Inc.CATM47.1650.38-6.39 ▼5-4.18%
Cato Corp.CATO21.9228.77-5.47 ▼1629.29%
Cincinnati Bell Inc.CBB19.1021.48-3.32 ▼44.02%
Cambrex Corporation.CBM51.3050.340.61 ▼18-3.57%
Community Bank SystemCBU58.0754.421.92 ▼4746.09%
Calgon CarbonCCC14.4016.12-4.91 ▼76.80%
Cabot MicroelectronicsCCMP73.5159.958.41 ▲4875.61%pP
Cogent Communications Group InCCOI42.1539.261.27 ▼146.31%
Cross Country HealthcareCCRN14.8313.881.16 ▼184.36%
CDI Corp.CDI7.458.172.25 ▼11.33%
Cedar Realty TrustCDR5.286.52-5.34 ▼2626.67%
Career EducationCECO8.379.14-3.34 ▼3-0.24%
Central Garden & Pet Co.CENT37.6729.386.29 ▲58156.96%pP
Central Garden & Pet Co.CENTA35.1327.915.88 ▲53136.41%pP
Century Aluminum Co.CENX12.1110.856.78 ▼2363.87%
CEVA Inc.CEVA35.4532.071.94 ▼5055.21%
Cardinal FinancialCFNL31.2929.590.22 ▼4748.22%
Celadon GroupCGI7.558.950.55 ▼00.00%Sell
City Holding Co.CHCO65.9361.272.67 ▼3235.41%
Chemed Corp.CHE186.11161.258.63 ▲1825.58%pP
Chesapeake Lodging TrustCHSP24.2825.27-1.20 ▼2-1.72%
Chuy's HoldingsCHUY28.5030.83-3.12 ▼94.04%
CIRCOR InternationalCIR58.9063.27-0.78 ▼1-1.01%
Seacor Holdings Inc.CKH66.7665.020.69 ▼1611.16%
Cloud Peak EnergyCLD3.945.43-2.82 ▼213.02%
Clearwater PaperCLW55.5061.15-4.10 ▼44.15%
Cantel MedicalCMD78.5281.691.34 ▼1-1.90%
Capstead MortgageCMO10.4810.211.31 ▼186.61%
Comtech TelecommunicationsCMTL14.9111.632.46 ▲13.54%
CONMED CorporationCNMD42.9443.89-1.71 ▼2-3.75%
Consolidated Communications HoCNSL24.3926.00-4.33 ▼3-6.04%
Coherent Inc.COHR192.94141.6110.00 ▲59152.14%
Cohu, Inc.COHU17.7013.639.14 ▲1841.04%
Coca-Cola Bottling Co. ConsoliCOKE194.03165.262.97 ▲1815.84%
Columbia Banking SystemCOLB40.3037.98-0.85 ▼3332.92%
CoreSite RealtyCOR89.0879.206.78 ▼1313.84%
Core-Mark Holding Co.CORE33.9638.22-6.34 ▼75.46%
Central Pacific FinancialCPF31.6429.342.94 ▼4742.14%
Capella Education Co.CPLA82.2577.11-2.79 ▼00.00%wBuy
Cooper-Standard HoldingsCPS115.98102.805.25 ▲1621.32%
Computer Programs & SystemsCPSI27.2027.622.22 ▲4539.37%
Cray Inc.CRAY20.8021.670.49 ▲1-4.79%
Crocs, Inc.CROX6.807.72-1.86 ▲3218.95%
CARBO Ceramics Inc.CRR12.0312.793.88 ▼1-9.66%
CorVel CorporationCRVL41.0537.315.17 ▼78.31%
CryoLife Inc.CRY16.9017.88-3.32 ▼2-4.64%
Carrizo Oil & GasCRZO28.4335.69-4.13 ▼619.87%
CSG InternationalCSGS38.8343.58-6.20 ▼63.05%
CareTrust REIT, Inc.CTRE15.8814.591.84 ▼1610.97%
CTS CorporationCTS22.6020.941.17 ▼182.03%
Cubic CorporationCUB55.2548.104.33 ▲1813.57%
Customers BancorpCUBI32.8232.171.57 ▼1817.85%
CVB Financial Corp.CVBF23.7621.354.70 ▼3537.66%
Cavco IndustriesCVCO116.75102.607.20 ▲1414.41%
Calavo Growers Inc.CVGW58.3060.30-1.66 ▲▲8-1.30%dBuy
California Water Service GroupCWT34.7533.342.76 ▼6548.76%
Community Health SystemsCYH9.347.395.34 ▲3-0.21%
Cynosure, Inc.CYNO66.0052.259.96 ▲633.07%
Daktronics Inc.DAKT9.479.95-1.94 ▼2-2.38%
Darling InternationalDAR14.5112.971.54 ▲22.54%
Dime Community BancsharesDCOM21.0019.795.03 ▼1811.11%
Deltic Timber Corp.DEL79.9671.402.20 ▼1817.64%
DepoMed Inc.DEPO15.7819.12-3.99 ▼1824.28%
Digi InternationalDGII12.8012.38-1.13 ▼18-7.58%
Dice Holdings, Inc.DHX4.556.06-4.24 ▼2124.17%
DineEquity, Inc.DIN53.1571.15-9.13 ▼1232.52%
Diodes IncorporatedDIOD24.6123.310.23 ▼3026.01%
Dorman ProductsDORM79.9068.265.90 ▲5662.96%
Diplomat PharmacyDPLO15.7618.77-1.28 ▲2951.18%
Diamondrock Hospitality Co.DRH11.1910.660.46 ▼1812.01%
DSP Group Inc.DSPG11.8010.51-3.58 ▲00.00%Buy
DXP EnterprisesDXPE31.9834.870.31 ▼1-2.76%
Ebix Inc.EBIX62.9556.383.11 ▲6090.82%
Emergent BioSolutionsEBS30.4732.00-0.46 ▲8-4.53%
Echo Global Logistics Inc.ECHO21.3524.26-4.17 ▼59.73%
US Ecology Inc.ECOL50.1047.021.73 ▼184.81%
Encore Capital GroupECPG31.1028.295.16 ▼1820.31%
El Paso Electric Co.EE49.1045.992.74 ▲144.92%
Electronics for ImagingEFII46.8844.422.39 ▼72.97%
8x8 Inc.EGHT15.3014.260.94 ▼134.08%
Engility HoldingsEGL31.0332.61-2.56 ▲▲7-3.19%dBuy
NIC Inc.EGOV21.5523.18-5.11 ▼61.60%
EastGroup PropertiesEGP73.0169.250.83 ▼155.11%
Eagle PharmaceuticalsEGRX81.2767.711.52 ▲3129.93%
eHealth, Inc.EHTH11.7910.741.22 ▼9-4.30%
Employers HoldingsEIG38.3035.312.67 ▼5638.87%
Callaway Golf Co.ELY11.2410.54-2.53 ▲00.00%Buy
The Ensign GroupENSG18.3820.01-4.03 ▼1010.34%
Enanta Pharmaceuticals Inc.ENTA28.5727.56-1.94 ▼18-0.11%
EnovaENVA14.2012.314.53 ▼4661.36%
Bottomline TechnologiesEPAY24.6524.290.59 ▼180.74%
Era Group Inc.ERA12.2313.59-0.79 ▼1-4.80%
ESCO TechnologiesESE58.2050.971.31 ▼5459.15%
Electro Scientific IndustriesESIO6.546.133.48 ▼1410.85%
Essendant Inc.ESND15.4120.31-3.26 ▼2-1.45%
Ethan Allen InteriorsETH31.4532.28-5.12 ▲90.16%
Evercore PartnersEVR81.9069.058.72 ▼3362.66%pP
Exar Corp.EXAR10.759.642.83 ▼4773.39%
Exlservice HoldingsEXLS45.9648.20-2.17 ▼83.20%
Exponent Inc.EXPO60.2056.57-0.36 ▲216.51%
Express Inc.EXPR9.4311.72-2.03 ▼2917.93%
Exterran Corp.EXTN28.2323.587.50 ▼2479.47%
EZCORP, Inc.EZPW8.109.60-4.01 ▼12.41%
FARO TechnologiesFARO36.8037.40-1.05 ▼3-5.14%
First BancorpFBP5.985.740.06 ▼4772.83%
First Commonwealth FinancialFCF13.8412.744.31 ▼4749.95%
FirstCash IncFCFS45.3046.27-1.73 ▲262.50%
Four Corners Property TrustFCPT21.8120.193.81 ▼115.62%
Franklin Electric Co.FELE42.0038.512.09 ▼180.12%
FutureFuel Corp.FF14.1612.472.05 ▼1832.24%
First Financial Bancorp.FFBC28.7525.762.68 ▼5459.90%
First Financial BanksharesFFIN43.3040.170.99 ▼4841.50%
Finish Line Inc.FINL17.2219.12-4.36 ▲1210.82%
Five BelowFIVE39.3241.27-0.89 ▲▲130.56%dBuy
Comfort Systems USAFIX36.4032.584.87 ▲1813.04%
SPX FLOW Inc.FLOW33.2131.411.37 ▼1810.74%
First Midwest BancorpFMBI24.5622.872.05 ▼3531.41%
FabrinetFN42.3639.152.17 ▼72.74%
First NBC Bank HoldingFNBC4.208.29-3.72 ▲6287.57%
Financial EnginesFNGN42.3036.877.23 ▼1835.14%
Forestar Group Inc.FOR12.8012.530.52 ▼181.59%
Forrester ResearchFORR38.8539.95-3.38 ▼5-10.53%
Fox Factory HoldingFOXF27.2024.472.76 ▼5461.81%
Francesca's HoldingsFRAN16.4817.73-1.10 ▼1-2.17%
Fred's, Inc.FRED15.2012.783.72 ▼1331.03%
Fiesta Restaurant GroupFRGI22.6027.49-4.83 ▼314.07%
Franklin Street PropertiesFSP11.9712.55-1.39 ▼1-3.55%
Federal Signal Corp.FSS14.4015.48-1.78 ▼1-2.49%
FTD Companies, Inc.FTD20.1124.080.36 ▼00.00%Sell
Flotek IndustriesFTK11.6311.332.38 ▼3-10.88%
HB Fuller Co.FUL52.3547.581.98 ▲188.97%
Forward Air Corp.FWRD47.9446.810.78 ▼18-1.60%
Glacier Bancorp Inc.GBCI35.7533.783.17 ▼4735.26%
Greenbrier CompaniesGBX43.1539.161.39 ▼1820.87%
Gannett Co.GCI8.1010.25-4.60 ▼3842.84%
Genesco Inc.GCO59.1563.37-1.05 ▼10-2.42%
Green DotGDOT33.1025.589.42 ▲1839.19%pP
Geospace TechnologiesGEOS15.6120.34-4.50 ▼417.45%
Guess' Inc.GES11.3013.58-1.71 ▼1513.41%
Griffon CorporationGFF24.7022.382.94 ▼1823.50%
Greenhill & Co.GHL30.7026.923.93 ▼3040.83%
Gulf Island FabricationGIFI10.6510.61-0.43 ▼3324.85%
G-III Apparel Group,GIII24.2629.95-2.53 ▼3339.76%
G&K Services Inc.GK97.5093.27-0.37 ▲5646.11%
Gulfmark Offshore Inc.GLF0.401.95-2.60 ▼4491.67%
PH Glatfelter Co.GLT22.0723.58-1.57 ▼2-0.23%
General CommunicationGNCMA20.6417.682.44 ▼2033.51%
Government Properties Income TGOV20.2220.500.99 ▼1-5.86%
Group 1 AutomotiveGPI77.5573.571.66 ▼1819.34%
Green Plains Renewable EnergyGPRE23.5024.88-2.39 ▲▲7-6.82%dBuy
Chart Industries Inc.GTLS35.6233.640.63 ▼5063.77%
Getty Realty Corp.GTY25.3924.162.97 ▼6748.05%
Great Western BancorpGWB45.3939.804.23 ▼5363.39%
Hawaiian HoldingsHA49.9052.01-2.81 ▼1-3.96%
Haemonetics Corp.HAE39.6637.46-0.79 ▲181.05%
Hanmi FinancialHAFC32.3029.841.56 ▼4736.29%
Haynes InternationalHAYN38.6342.00-1.60 ▼1-5.26%
HCI Group, Inc.HCI46.8139.489.15 ▼1843.33%pP
Healthcare Services GroupHCSG43.8039.235.19 ▲1611.62%
HFF, Inc.HF30.8228.360.93 ▲180.52%
Hillenbrand, Inc.HI36.9035.160.90 ▼187.11%
Hibbett Sports, Inc.HIBB29.6536.09-5.93 ▲1221.04%
Harmonic Inc.HLIT5.854.813.33 ▲3142.34%
Helix Energy Solutions GroupHLX7.368.92-3.03 ▼913.82%
Horace Mann EducatorsHMN41.2039.551.88 ▼185.91%
HomeStreet IncHMST26.9028.11-3.55 ▲7-3.07%
HMS Holdings Corp.HMSY18.4619.17-0.23 ▲18-10.54%
Home BancsharesHOMB28.4326.263.39 ▼1811.97%
Hope BancorpHOPE20.5019.471.81 ▼1811.05%
Hornbeck Offshore ServicesHOS3.206.50-3.50 ▼432.63%
HealthEquity Inc.HQY46.1940.211.45 ▼1812.74%
Harsco CorporationHSC12.4513.360.28 ▼1-2.47%
Heidrick & Struggles IntlHSII26.0521.622.16 ▲1820.88%
Healthstream Inc.HSTM23.9024.53-1.57 ▲100.38%
Hersha Hospitality TrustHT18.8620.58-1.68 ▼22.78%
Heartland ExpressHTLD20.4319.85-0.05 ▼18-4.58%
Hub Group Inc.HUBG46.9544.716.15 ▼1812.05%
Haverty Furniture CompaniesHVT23.5021.671.08 ▼188.05%
Headwaters Inc.HW23.5422.162.71 ▼1814.22%
Hawkins Inc.HWKN49.3546.79-0.21 ▼189.67%
Marinemax Inc.HZO22.4520.264.74 ▲712.53%
Integra LifeSciences HoldingsIART43.3240.701.83 ▼134.10%
Interactive Brokers GroupIBKR36.3538.070.11 ▼00.00%Sell
Installed Building ProductsIBP52.4540.827.37 ▲2852.03%
Iconix Brand GroupICON7.229.25-3.22 ▼310.64%
ICU Medical, Inc.ICUI158.30136.044.00 ▲5054.26%
Insteel IndustriesIIIN35.3733.540.33 ▼182.52%
II-VI Inc.IIVI35.1528.488.75 ▼3270.47%
Interval Leisure GroupILG19.2617.752.65 ▼188.75%
Independent BankINDB65.9560.97-0.14 ▲3537.22%
Inogen Inc.INGN76.1361.975.00 ▲5284.69%
Summit Hotel PropertiesINN15.6014.771.92 ▼1814.04%
INTL FCStone Inc.INTL36.8136.37-1.42 ▲3523.77%
Innoviva, IncINVA12.9510.913.28 ▲1012.32%
Innospec Inc.IOSP63.3067.22-0.72 ▼1-1.69%
Inter Parfums Inc.IPAR37.3532.852.64 ▲5332.07%
Infinity Property and CasualtyIPCC97.7587.123.88 ▲1811.27%
Innophos Holdings IncIPHS54.4347.192.38 ▲4861.13%
Intrepid PotashIPI1.472.08-0.03 ▼110.91%
Impax LaboratoriesIPXL9.4015.81-3.80 ▼6275.52%
iRobot CorporationIRBT59.4652.711.58 ▼5270.57%
Iridium CommunicationsIRDM9.159.73-2.38 ▼3-3.39%
Investment Technology GroupITG20.4519.131.51 ▼1810.66%
Integer HoldingsITGR40.8030.368.51 ▲1645.71%
Itron, Inc.ITRI64.0057.870.67 ▼5778.32%
Invacare CorporationIVC12.5011.44-0.45 ▲00.00%Buy
John Bean TechnologiesJBT89.0579.842.47 ▲79138.48%
J&J Snack FoodsJJSF138.73124.072.67 ▲1711.90%
Kaiser AluminumKALU78.4982.38-0.69 ▼13-0.86%
Kaman CorporationKAMN48.7448.541.70 ▼181.27%
Kelly Services, Inc.KELYA22.2520.820.15 ▼1811.25%
Korn/Ferry InternationalKFY32.4327.805.48 ▲1732.42%
Kirkland's Inc.KIRK12.2013.71-5.47 ▲79.70%
Kulicke and Soffa IndustriesKLIC20.6216.6110.00 ▲4376.84%
Kindred HealthcareKND8.257.761.09 ▲2-14.06%
Knight TransportationKNX33.4531.47-0.41 ▼5427.82%
Koppers HoldingsKOP42.2537.644.23 ▼5297.43%
Kopin Corp.KOPN3.952.796.60 ▲1869.53%
Kraton Performance PolymersKRA29.6627.34-1.68 ▲00.00%Buy
Kite Realty Group TrustKRG21.6024.87-4.66 ▼2621.17%
KapStone Paper and PackagingKS23.7420.812.16 ▼2933.15%
Quaker ChemicalKWR133.78120.304.71 ▼5463.67%
Multi-Color Corp.LABL72.2069.57-0.97 ▼4619.85%
Lithia Motors Inc.LAD92.3199.040.24 ▼10.54%
Lannett CompanyLCI21.0523.98-0.53 ▲2317.29%
LCI IndustriesLCII102.9597.441.38 ▼5571.87%
Lydall Inc.LDL54.1556.21-3.14 ▼3-6.49%
Landauer Inc.LDR51.3548.071.82 ▼4855.28%
LGI HomesLGIH32.1829.26-0.34 ▲1-0.22%
Ligand PharmaceuticalsLGND109.50101.500.45 ▲10.88%
LHC Group, Inc.LHCG50.1043.755.73 ▼1920.99%
Fidelity Southern CorpLION22.8021.561.78 ▼3428.02%
Lumentum HoldingsLITE49.4537.976.58 ▲59150.76%
Lumber Liquidators HoldingsLL19.2916.221.92 ▲39.60%
Luminex CorporationLMNX18.4419.95-3.68 ▼2010.14%
Lumos Networks Corp.LMOS17.7215.076.81 ▲3239.20%
Lindsay CorporationLNN82.8575.951.29 ▲31.92%
El Pollo LocoLOCO11.6512.84-1.18 ▼23.72%
LivePerson Inc.LPSN7.107.79-3.25 ▲122.74%
Liquidity ServicesLQDT8.009.14-3.89 ▼45.88%
LTC Properties Inc.LTC46.5148.37-0.55 ▼234.87%
LegacyTexas Financial GroupLTXB42.3636.823.34 ▼4772.90%
Lexington Realty TrustLXP10.2710.760.33 ▼1-3.53%
LSB Industries Inc.LXU8.838.411.68 ▼2-15.01%
La-Z-Boy Inc.LZB28.0029.02-2.03 ▼3-4.87%
ManTech InternationalMANT36.1439.91-4.12 ▼31.98%
Masimo CorporationMASI93.2270.2010.00 ▲52134.16%
Matthews InternationalMATW70.0065.85-3.17 ▼5034.00%
Matson, Inc.MATX32.6337.64-3.32 ▼128.96%
Contango Oil & Gas Co.MCF5.929.18-3.03 ▼3438.01%
Monarch Casino & ResortMCRI29.0024.083.51 ▲4236.02%
The Marcus CorporationMCS31.8527.902.85 ▲4560.70%
MDC Holdings Inc.MDC30.2126.996.53 ▲1713.79%
Medicines Co.MDCO48.3840.438.84 ▼927.08%
Medidata SolutionsMDSO57.9051.113.51 ▲5-1.14%
MiMedx GroupMDXG8.858.12-1.19 ▲00.00%Buy
Medifast Inc.MED43.5840.254.79 ▼5543.78%
Methode ElectronicsMEI46.3038.045.39 ▲1831.35%
Magellan Health ServicesMGLN67.8572.15-0.15 ▼1-0.37%
Maiden HoldingsMHLD14.5016.73-2.73 ▼23.97%
M/I Homes, Inc.MHO25.0423.130.12 ▲178.87%
Mobile Mini, Inc.MINI31.3530.112.06 ▼7-2.18%
MKS Instruments Inc.MKSI69.7056.458.27 ▼5294.97%
Mueller IndustriesMLI33.9639.210.42 ▼1-2.35%
Merit Medical SystemsMMSI31.3525.428.35 ▲1732.00%
Monro Muffler BrakeMNRO54.3559.06-0.61 ▼3313.01%
Momenta PharmaceuticalsMNTA13.7515.841.08 ▼13.51%
Moog Inc.MOG.A68.4963.510.67 ▼2521.72%
Movado Group, Inc.MOV23.6026.47-3.45 ▼35.79%
Motorcar PartsMPAA27.9826.651.32 ▲4-3.72%
Mercury Computer SystemsMRCY39.8231.449.07 ▲84166.89%pP
Marten Transport LtdMRTN24.6022.371.72 ▲1811.06%
MicroStrategy Inc.MSTR191.86185.59-1.00 ▼20-0.47%
Meritage HomesMTH38.2534.320.94 ▲177.60%
Materion CorporationMTRN33.4536.45-2.45 ▼1-0.15%
Matrix Service Co.MTRX15.9019.62-6.50 ▼511.91%
MTS Systems Corp.MTSC54.3053.650.14 ▼186.47%
Myers IndustriesMYE15.6013.520.47 ▲187.59%
Myriad Genetics Inc.MYGN19.0520.241.34 ▲5950.94%
MYR GroupMYRG40.6835.063.95 ▼5465.57%
NanometricsNANO29.2824.515.78 ▲5092.25%
Navigators GroupNAVG54.3552.900.37 ▼4527.30%
National Bank HoldingsNBHC33.3429.476.91 ▼4861.92%
NBT Bancorp, Inc.NBTB40.5237.002.07 ▼4848.26%
Navigant ConsultingNCI23.4323.75-2.97 ▼1-5.30%
Neogen Corp.NEOG68.5261.572.11 ▼1810.18%
New Media InvestmentNEWM14.8416.03-1.87 ▼82.69%
Northfield Bancorp Inc.NFBK18.4417.71-0.78 ▼3017.83%
Ingevity CorpNGVT60.7249.675.16 ▲1932.55%
Nektar TherapeuticsNKTR15.5013.142.05 ▲26.31%
Nautilus IncNLS17.0518.16-2.20 ▲2319.35%
Northern Oil and GasNOG2.403.28-0.09 ▼19.43%
Neenah Paper, Inc.NP76.9079.75-4.82 ▼4-1.12%
National Presto IndustriesNPK100.10101.400.59 ▼1-7.29%
EnPro IndustriesNPO66.8061.121.14 ▼3127.38%
Newpark ResourcesNR7.606.77-0.32 ▼00.00%wBuy
Insight EnterprisesNSIT43.7337.626.80 ▼1831.84%
Insperity, Inc.NSP89.2574.848.22 ▲2627.06%
Netgear Inc.NTGR54.1552.690.06 ▼151.31%
Nutrisystem, Inc.NTRI53.8035.439.63 ▲45105.50%
Northwest BancsharesNWBI17.7016.751.59 ▼5435.12%
Northwest Natural GasNWN59.0060.170.27 ▼1-2.43%
Quanex Building ProductsNX20.4018.81-0.38 ▲173.55%
Oriental Financial GroupOFG12.1512.98-0.41 ▼1-1.25%
Orthofix Intl.OFIX39.5036.60-0.41 ▲00.00%Buy
Ollie's Bargain OutletOLLI32.5029.332.78 ▼6169.98%
Omnicell Inc.OMCL39.9034.574.58 ▲712.08%
Old National Bancorp.ONB18.1516.764.17 ▼3537.71%
Opus BankOPB19.7525.37-6.28 ▼828.31%
Oritani FinancialORIT17.0017.51-1.99 ▼1-1.49%
Orion Marine Group, IncORN8.169.33-0.73 ▼12.28%
OSI Systems, Inc.OSIS72.9371.360.24 ▼3217.52%
Oxford IndustriesOXM56.8659.67-3.15 ▲149.34%
Phibro Animal HealthPAHC28.4026.450.65 ▼289.65%
Patrick IndustriesPATK70.0069.192.06 ▼173.47%
PDC Energy, Inc.PDCE64.6571.95-2.18 ▼21.49%
Pennsylvania Real Estate Inv. PEI14.9019.04-5.97 ▼2330.86%
Perry Ellis InternationalPERY23.9222.06-1.02 ▼1812.30%
Pioneer Energy ServicesPES4.355.71-1.48 ▼14.40%
PetMed Express Inc.PETS20.5621.72-3.79 ▼72.10%spBuy
Provident Financial ServicesPFS26.6025.120.02 ▼3530.46%
Progenics PharmaceuticalsPGNX11.138.548.04 ▲1855.66%
PGT, Inc.PGTI10.8011.44-1.63 ▼3-2.86%
Piper Jaffray CompaniesPJC67.8063.152.11 ▼3256.47%
Park ElectrochemicalPKE19.0918.021.91 ▼186.23%
Parkway IncPKY19.6121.62-0.55 ▼1-0.41%
Dave & Buster's EntertainmentPLAY59.9351.495.37 ▼1829.66%
The Children's PlacePLCE118.4596.023.94 ▲1838.78%
Popeyes Lousiana KitchenPLKI78.9965.0710.00 ▲1831.48%
ePlus Inc.PLUS133.80112.127.87 ▲4255.74%
Plexus Corp.PLXS57.9250.886.08 ▼5453.84%
PharMericaPMC22.5025.54-1.32 ▼26.05%
Pinnacle Financial PartnersPNFP68.6563.462.91 ▼1813.94%
Power IntegrationsPOWI67.1562.18-1.03 ▼5438.17%
Powell IndustriesPOWL33.3037.89-5.03 ▼54.23%
ProAssurancePRA60.7056.003.81 ▲32.19%
Portfolio Recovery AssociatesPRAA34.0537.950.20 ▼21.02%
Perficient Inc.PRFT18.1518.73-0.11 ▲▲224.97%dBuy
Progress SoftwarePRGS28.9129.73-1.77 ▲▲8-2.63%dBuy
Proto LabsPRLB52.0555.740.46 ▼10.10%
Providence Service CorpPRSC45.5939.663.23 ▲39.36%
PS Business ParksPSB113.03110.530.55 ▼7744.47%
Quorum HealthQHC8.037.581.51 ▼10-6.95%
QualysQLYS35.1033.421.49 ▼7-1.82%
QuinStreet, Inc.QNST3.633.22-1.29 ▲00.00%Buy
Quality Systems Inc.QSII15.1813.795.49 ▼2019.81%
Raven IndustriesRAVN30.6025.577.85 ▲4371.91%
Rent-A-Center Inc.RCII9.3310.30-3.47 ▲8966.29%
Resources ConnectionRECN17.2016.34-0.85 ▼189.21%
REX American ResourcesREX80.1486.36-4.48 ▼63.28%
Repligen CorporationRGEN34.9330.040.92 ▲38.88%
Sturm, Ruger & Co.RGR53.5553.60-1.55 ▲18-11.33%
Regis Corp.RGS12.1813.64-4.76 ▼61.77%
Restoration Hardware HoldingsRH36.2729.350.65 ▲13.51%
RLI Corp.RLI60.2162.26-2.76 ▲▲269.62%dBuy
RE/MAX HoldingsRMAX57.6049.805.44 ▼4860.00%
Rambus Inc.RMBS13.2413.43-1.93 ▲▲6-5.25%dBuy
Gibraltar IndustriesROCK42.5039.26-0.94 ▼00.00%wBuy
Rogers CorporationROG85.2773.605.17 ▼1923.99%
Retail Opportunity InvestmentsROIC21.2521.460.99 ▼1-4.47%
R.R. Donnelley & SonsRRD13.6518.78-2.63 ▼2644.40%
Red Robin Gourmet BurgersRRGB53.2548.28-1.02 ▲1-1.02%
Roadrunner Transportation SystRRTS6.959.12-5.76 ▼60.43%
Ruby Tuesday, Inc.RT2.502.71-5.88 ▲1220.64%
Rudolph TechnologiesRTEC22.4520.071.81 ▼5267.41%
Ruth's Hospitality GroupRUTH19.8016.481.65 ▲2022.60%
Rayonier Advanced MaterialsRYAM13.2314.56-3.01 ▼63.64%
Sanderson FarmsSAFM94.7289.061.69 ▼133.23%
Safety Insurance GroupSAFT71.7069.030.40 ▼5024.63%
Sonic AutomotiveSAH20.8022.970.04 ▼1-1.22%
Saia, Inc.SAIA45.6541.723.52 ▼3357.31%
Sanmina Corp.SANM40.5034.357.63 ▼5592.40%
Sabra Health Care REITSBRA27.2524.154.10 ▼1411.13%
Southside Bancshares Inc.SBSI34.6533.62-1.92 ▼5437.39%
Surgical Care AffiliatesSCAI56.6053.127.35 ▼1424.73%
ScholasticSCHL46.5743.710.75 ▼188.30%
Stepan CompanySCL79.9873.30-0.77 ▲22.59%
SciClone PharmaceuticalsSCLN9.5510.49-1.79 ▼347.55%
Sucampo PharmaceuticalsSCMP10.5512.88-3.46 ▲914.92%
ScanSource, Inc.SCSC40.6039.172.00 ▼140.74%
Select ComfortSCSS24.4721.662.17 ▲46.44%
Select Medical HoldingsSEM12.7013.830.20 ▼00.00%Sell
Seneca Foods Corp.SENEA38.9035.780.37 ▼186.72%
ServisFirst BancsharesSFBS39.2634.958.22 ▼5074.92%
ShutterflySFLY47.3249.24-3.11 ▲▲6-7.13%dBuy
Simmons First NationalSFNC57.9055.98-0.61 ▼3519.06%
Scientific GamesSGMS21.5015.449.91 ▼27115.00%
Shake Shack, IncSHAK32.4536.26-2.03 ▼20.73%
A. Schulman, Inc.SHLM32.6031.890.16 ▼2512.57%
Steven Madden, Ltd.SHOO38.0035.521.21 ▲30.66%
Selective Insurance GroupSIGI48.4541.734.85 ▲1820.67%
South Jersey IndustriesSJI34.3631.782.99 ▼1812.99%
SkyWest Inc.SKYW36.0032.850.38 ▼5486.72%
U.S. Silica HoldingsSLCA46.5251.16-0.45 ▼1-0.04%
Super Micro ComputerSMCI25.3026.88-1.31 ▼2-1.00%
Standard Motor ProductsSMP49.0646.18-1.86 ▼4530.41%
Stein Mart Inc.SMRT2.945.19-6.68 ▲2454.13%
Semtech Corp.SMTC34.5530.565.23 ▼1830.62%
Synchronoss TechnologiesSNCR26.2535.88-7.44 ▼1233.19%
Sonic Corp.SONC23.7826.68-2.19 ▼85.93%
Spectrum PharmaceuticalsSPPI6.574.958.01 ▲519.24%
SPS CommerceSPSC56.8764.16-6.17 ▼51.71%
Spartan Stores Inc.SPTN33.7236.57-2.24 ▼2-0.45%
SPX Corp.SPXC24.7322.553.51 ▼5489.07%
Spire Inc.SR67.2563.241.28 ▲162.20%
Synergy ResourcesSRCI7.758.71-1.77 ▼1-5.59%
SurModics Inc.SRDX24.8526.00-1.07 ▲15-3.98%
Simpson Manufacturing Co.SSD43.4444.22-1.96 ▼2-2.24%
E. W. Scripps Co.SSP22.9718.518.42 ▲1738.12%
ShutterstockSSTK40.8052.06-3.19 ▼22.46%
S&T Bancorp Inc.STBA36.4034.050.32 ▼3033.68%
Stewart Information ServicesSTC44.2642.68-0.14 ▼5021.56%
Sterling BancorpSTL24.7021.985.43 ▼5256.43%
Stamps.com Inc.STMP128.80113.755.83 ▼2937.26%
Strayer EducationSTRA80.4771.492.54 ▼2041.85%
Superior Industries IntlSUP25.6524.51-1.17 ▲2-1.72%
Supernus PhamaceuticalsSUPN28.9023.203.58 ▲1833.80%
SUPERVALU Inc.SVU3.484.47-5.08 ▼2725.96%
Stillwater Mining Co.SWC17.3615.833.26 ▼5476.24%
Schweitzer-Mauduit IntlSWM42.4943.09-1.64 ▼1-5.33%
SunCoke Energy Inc.SXC8.9610.49-3.31 ▼61.32%
Standex InternationalSXI98.1090.753.57 ▼1711.54%
Sykes Enterprises,SYKE29.0127.77-0.46 ▲14-1.06%
TASER InternationalTASR23.3925.79-1.29 ▼2-2.59%
TrueBlue, Inc.TBI27.6523.365.10 ▲1415.69%
Texas Capital BancSharesTCBI86.9573.047.80 ▼4793.57%
Tidewater Inc.TDW0.952.76-3.74 ▼14098.11%
Tesco CorporationTESO7.758.540.04 ▼00.00%Sell
Tredegar Corp.TG18.1521.33-4.43 ▼35.47%
Triumph Group, Inc.TGI25.4029.20-1.14 ▼3317.61%
Gentherm Inc.THRM38.1033.093.58 ▲1412.56%
Interface Inc.TILE19.1517.692.01 ▲189.12%
Team Inc.TISI24.9034.42-4.29 ▼523.62%
TiVo IncTIVO18.6020.11-2.23 ▼72.11%
Tailored Brands Inc.TLRD15.2121.48-1.58 ▼1-1.74%
Tompkins FinancialTMP86.5181.510.12 ▼5443.78%
TimkenSteel CorpTMST19.5015.327.21 ▼2173.18%
Tennant CompanyTNC73.7067.351.28 ▲63.88%
LendingTree Inc.TREE124.00104.364.78 ▲1722.59%
Trex Co. Inc.TREX72.7463.832.49 ▲1811.91%
TrustCo BankTRST8.107.83-0.34 ▼5232.79%
TeleTech HoldingsTTEC30.9029.071.18 ▼141.48%
Tetra Tech Inc.TTEK39.6038.01-0.19 ▼5948.59%
TETRA TechnologiesTTI3.835.18-3.08 ▼2633.74%
TTM TechnologiesTTMI16.2113.157.63 ▼43131.57%
Tile Shop HoldingsTTS19.5017.84-1.34 ▲00.00%Buy
Take-Two Interactive SoftwareTTWO58.0148.748.68 ▼95114.06%pP
Tuesday MorningTUES3.905.05-4.69 ▼2840.55%
Tivity HealthTVTY29.0023.176.91 ▲42137.12%
Titan InternationalTWI10.5911.714.41 ▼00.00%Sell
Monotype Imaging HoldingsTYPE19.9021.61-0.25 ▼20.50%
Urstadt Biddle PropertiesUBA20.7822.82-3.38 ▼46.10%
United BanksharesUBSI44.2542.90-0.15 ▼181.14%
United Community BanksUCBI28.9226.523.67 ▼3245.40%
Universal ElectronicsUEIC68.0565.040.72 ▲4-5.68%
United Fire & CasualtyUFCS43.5545.85-3.67 ▼4-5.37%
Unifi IncUFI28.0829.81-3.83 ▲7-0.94%
Universal Forest ProductsUFPI100.06102.53-0.86 ▼3-5.95%
Universal Health Realty IncomeUHT62.8560.110.48 ▼154.07%
United Insurance HoldingsUIHC15.9314.792.37 ▲5-1.61%
UniFirst Corp.UNF135.95129.21-1.59 ▲00.00%Buy
Unit Corp.UNT22.2125.33-0.35 ▼1-0.96%
US Concrete Inc.USCR70.3559.652.67 ▲1820.26%
U.S. Physical Therapy Inc.USPH68.1567.574.28 ▼178.61%
Ultratech, Inc.UTEK29.4825.028.79 ▼1224.44%pP
Universal Technical InstituteUTI3.692.883.35 ▼1539.25%
Universal Insurance HoldingsUVE24.3026.37-0.12 ▼00.00%Sell
Universal Corp.UVV69.9562.634.84 ▼1415.14%
Marriott Vacations WorldwideVAC95.4282.456.68 ▲1829.40%
VASCO Data Security IntlVDSI13.5515.03-2.84 ▼217.64%
Veeco InstrumentsVECO29.6025.472.61 ▲3247.93%
Viavi SolutionsVIAV10.708.728.63 ▼5669.84%pP
Vicor Corp.VICR16.4013.762.53 ▲5471.19%
Meridian BioscienceVIVO13.6015.41-8.14 ▲3028.08%
Vera Bradley Inc.VRA9.4412.10-5.58 ▼1533.43%spBuy
Virtus Investment PartnersVRTS108.60104.93-1.51 ▼3216.84%
Virtusa Corp.VRTU31.6626.747.35 ▲1017.35%
Veritiv CorpVRTV52.4051.011.71 ▼165.97%
Vitamin Shoppe, Inc.VSI19.5524.13-3.61 ▼3333.14%
Viad CorpVVI46.1041.904.36 ▼5055.38%
Westamerica Bancorp.WABC57.5458.94-1.96 ▼6-2.68%
WageWorks, Inc.WAGE80.2067.335.56 ▲5570.02%
Walker & Dunlop Inc.WD42.6033.2710.00 ▲1954.18%
WD-40 CompanyWDFC112.00112.34-0.15 ▲9-9.06%
Winnebago IndustriesWGO29.8032.110.38 ▼1-3.65%
Wingstop IncWING26.6528.70-3.13 ▼105.40%
Encore Wire Corp.WIRE47.8541.834.78 ▲1812.06%
William Lyon HomesWLH21.0617.821.12 ▲311.78%
Wabash National CorpWNC21.1417.739.80 ▼1655.67%pP
World AcceptanceWRLD52.2556.82-2.56 ▼7-8.92%
Wintrust FinancialWTFC72.7866.374.68 ▼4855.91%
Watts Water TechnologiesWTS61.7565.29-2.23 ▼41.12%
World Wrestling Entertainment WWE21.0919.474.00 ▼5-4.40%
Wolverine World WideWWW25.4422.803.53 ▲56.89%
XO Group Inc.XOXO17.2118.93-2.79 ▼23.37%
Experi CorpXPER35.8040.79-4.90 ▼34.53%
IxiaXXIA19.5816.209.58 ▼3369.09%pP
Olympic Steel Inc.ZEUS22.2524.78-1.10 ▼1-14.63%
ZELTIQ AestheticsZLTQ55.8843.269.77 ▲1840.93%
Zumiez, Inc.ZUMZ17.9521.21-2.53 ▼74.52%

Weekly reversal levels as of the close on March 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA34.9731.275.20 ▼1936.92%
Advanced Accelerator ApplicatiAAAP37.1132.116.39 ▲67.88%
Advantage Oil & Gas LtdAAV5.956.69-3.36 ▼87.03%
AllianceBernstein HoldingAB22.3523.87-0.13 ▼11.76%
ABB Ltd.ABB23.2721.804.45 ▼108.69%
Advisory Board Co.ABCO44.6039.376.17 ▼96.44%
AmbevABEV5.515.322.93 ▼4-4.34%
Barrick GoldABX18.8516.793.97 ▼75.25%
Abengoa Yield plcABY21.6719.534.04 ▼1211.93%
ACADIA PharmaceuticalsACAD37.1331.635.70 ▼1012.58%
Arch Capital Group Ltd.ACGL95.6087.528.31 ▲3332.12%pP
Aluminum Corp. of ChinaACH12.5810.928.29 ▼3645.27%
Acadia Healthcare CompanyACHC41.6340.813.46 ▲3-7.57%
Achillion PharmaceuticalsACHN3.995.16-2.43 ▲2851.22%
Acacia CommunicationsACIA55.0267.22-2.60 ▼1111.47%
AdaptimmuneADAP4.755.42-0.63 ▲3845.09%
Adient plcADNT72.8256.538.60 ▲1739.10%pP
Aduro Biotech Inc.ADRO11.4012.50-0.91 ▲15-4.11%
Aegon N.V.AEG5.755.093.12 ▲1810.37%
Agnico Eagle MinesAEM42.3747.43-0.31 ▼2-3.42%
AerCap Holdings N.V.AER45.4642.913.28 ▼3016.98%
Aerie PharmaceuticalsAERI47.4537.895.93 ▼41156.90%pP
AmTrust Financial ServicesAFSI17.5826.29-5.63 ▼222.93%
First Majestic SilverAG7.879.99-0.22 ▼23.55%
Alamos Gold Inc.AGI8.217.051.16 ▼00.00%wBuy
Argo Group International HoldiAGII67.2062.873.57 ▲3020.34%
Agios PharmaceuticalsAGIO53.6645.601.21 ▲4-1.78%
American Capital Agency Corp.AGNC19.6718.852.97 ▲40.61%
Assured Guaranty Ltd.AGO39.0635.918.11 ▼3446.79%
Avangrid, IncAGR42.5039.405.95 ▲55.38%
Adecoagro S.A.AGRO11.9011.234.56 ▼98.58%
Agrium Inc.AGU96.87102.96-1.10 ▼2-1.69%
Alliance Holdings GPAHGP27.0726.860.55 ▼3723.05%
Apollo Investment CorporationAINV6.346.023.50 ▲174.79%
Embotelladora AndinaAKO.B24.3122.231.61 ▲54.78%
Air Lease CorporationAL39.1034.886.30 ▼2331.61%
Alder BiopharmaceuticalsALDR22.5525.47-0.45 ▲153.22%
Alon USA PartnersALDW9.799.490.27 ▼9-4.02%
Alon USA EnergyALJ12.7710.354.22 ▲1741.26%
Alkermes plcALKS59.3152.370.87 ▲215.57%
Ally Financial Inc.ALLY21.1520.246.39 ▼178.46%
Alnylam PharmaceuticalsALNY55.2544.192.67 ▲28.00%
Alere Inc.ALR39.1440.34-0.60 ▼19-7.79%
Alarm.com HoldingsALRM31.2127.552.01 ▲5556.60%
Allison Transmission HoldingsALSN36.4732.886.91 ▼5237.88%
Autoliv Inc.ALV103.16109.03-1.88 ▼60.13%
Alexander's Inc.ALX427.51432.480.09 ▼1-5.09%
Antero Midstream PartnersAM34.4830.915.52 ▼5348.81%
Ambarella, Inc.AMBA56.3458.94-0.23 ▲194.61%
AMC Entertainment HoldingsAMC30.6032.68-3.88 ▼52.55%
Ametek Inc.AME54.3150.756.41 ▼1512.75%
American Homes 4 RentAMH23.1921.175.77 ▼1110.32%
Amkor TechnologyAMKR11.099.690.21 ▲4273.01%
TD Ameritrade Holding CorporatAMTD40.2941.94-1.45 ▼2-1.85%
America MovilAMX13.9612.252.11 ▲148.30%
American National Insurance CoANAT116.94122.86-1.29 ▼6-0.58%
Arista NetworksANET128.1098.4710.00 ▲3582.40%
American Outdoor BrandsAOBC19.4522.66-3.88 ▲2323.46%
Artisan Partners Asset ManagemAPAM27.7529.63-1.01 ▼20.72%
AdvancePierre FoodsAPFH30.7526.902.98 ▲912.27%
Apple Hospitality REITAPLE19.0619.76-0.08 ▼2-0.32%
Archrock PartnersAPLP16.9415.612.18 ▼4637.72%
Apollo Global ManagementAPO22.9920.406.09 ▼3438.66%
AmeriGas Partners LPAPU44.7447.55-0.85 ▼22.10%
Antero ResourcesAR23.4825.79-1.30 ▼196.08%
American Renal AssociatesARA18.0322.48-1.23 ▼1-3.80%
ARC Document SolutionsARC3.914.65-2.21 ▼13.46%
Ares Capital CorporationARCC17.2316.636.79 ▼3414.11%
Arcos Dorados HoldingsARCO7.355.783.74 ▲51111.82%
Ardelyx Inc.ARDX14.9512.33-0.28 ▲26.41%
Ares ManagementARES18.5517.943.60 ▼121.09%
Approach ResourcesAREX2.323.20-2.24 ▼25.69%
Apollo Commercial Real Estate ARI18.3417.244.31 ▲208.14%
Alliance Resource Partners LPARLP21.9020.940.00 ▼3624.86%
AramarkARMK37.5135.041.88 ▲24.51%
Array BioPharma IncARRY10.568.447.61 ▼2458.80%
Arrowhead PharmaceuticalsARWR2.053.38-2.67 ▲2064.84%
ASML Holding NVASML127.90114.438.10 ▼1318.03%
Grupo Aeroprtuario del SuresteASR167.94148.844.16 ▲56.95%
Advanced Semiconductor EngineeASX6.465.637.94 ▲711.77%pP
Autohome Inc.ATHM33.2628.127.17 ▼1726.37%
athenahealthATHN115.01110.511.40 ▼10-0.35%
AtriCureATRC18.9616.760.43 ▲23.61%
AngloGold Ashanti Ltd.AU10.8112.90-1.07 ▼36.00%
AU Optronics Corp.AUO3.933.730.86 ▼10-0.25%
Yamana Gold Inc.AUY2.773.55-2.07 ▼2435.73%
Grupo Aval Acciones Y ValoresAVAL7.838.18-1.23 ▼30.51%
AeroVironment, Inc.AVAV29.7925.881.14 ▲18.96%
AVX Corp.AVX16.2614.962.14 ▼5229.05%
AveXis IncAVXS84.0051.315.82 ▲31110.84%
Allied World Assurance CompanyAWH53.2249.366.73 ▼3427.84%
Armstrong World IndustriesAWI46.5040.913.48 ▲2-1.90%
Accelerate DiagnosticsAXDX23.2021.572.23 ▼▼5-1.90%dSell
Axovont Sciences Ltd.AXON15.6012.330.10 ▲00.00%Buy
Axis Capital Holdings LimitedAXS68.2763.727.73 ▼2219.94%
Axalta Coatings Systems Ltd.AXTA32.6127.936.39 ▲1019.06%
Amaya Inc.AYA15.2514.070.65 ▲00.00%Buy
Aircastle LTDAYR23.9622.073.95 ▼186.49%
AstraZenecaAZN30.6928.303.15 ▲53.68%
Aspen TechnologyAZPN59.3751.138.18 ▲4759.60%
Alibaba Group HoldingBABA105.6195.484.85 ▲99.65%
Booz Allen Hamilton Inc.BAH37.6234.451.42 ▲4328.62%
Braskem S.A.BAK20.2217.622.73 ▼3253.07%
Brookfield Asset Management InBAM36.3634.804.56 ▼85.36%
BancFirst CorporationBANF94.7083.695.36 ▼5459.80%
Credicorp Ltd.BAP164.00155.502.22 ▼5747.76%
Banco Bradesco S.A.BBD10.119.555.16 ▼107.10%
Banco Bilbao Vizcaya ArgentariBBVA7.586.452.54 ▲218.91%
BCE Inc.BCE43.7644.91-0.38 ▼264.18%
Banco de ChileBCH70.7669.722.27 ▼3710.03%
Barclays PLCBCS11.3710.712.02 ▼189.54%
Brandywine Realty TrustBDN16.2315.581.71 ▼142.79%
Beacon Roofing Supply Inc.BECN50.4544.281.47 ▲1811.39%
Brookfield Renewable Energy PaBEP28.7929.90-0.45 ▼10.00%
Berry Plastics GroupBERY50.3247.611.99 ▼5244.47%
Amplify Snack BrandsBETR8.3711.22-3.08 ▼2041.63%
Bright Horizons Family SolutioBFAM69.9268.03-0.17 ▼18-2.89%
BBVA Banco Frances S.A.BFR18.2218.81-0.32 ▼3-5.50%
Bunge LimitedBG81.8471.108.14 ▲1917.08%
BGC PartnersBGCP11.4710.357.61 ▼1820.74%
BeiGeneBGNE39.5532.647.28 ▲921.73%
BHP BillitonBHP38.1835.461.40 ▼4723.20%
Brookfield Infrastructure PartBIP36.7533.754.52 ▼5340.13%
Bitauto Holdings LimitedBITA25.2820.520.68 ▲13.23%
Brookdale Senior Living Inc.BKD12.2314.89-0.14 ▼12.71%
Black Knight Financial ServiceBKFS40.0036.651.23 ▲53.90%
BankUnitedBKU38.4036.325.03 ▼1813.71%
Builders FirstSourceBLDR15.6311.887.64 ▲1429.39%
Bloomin' BrandsBLMN18.6017.28-0.51 ▲00.00%Buy
Bluebird Bio Inc.BLUE92.4067.316.62 ▲1748.79%
Banco Latinoamericano de ComerBLX27.1628.47-1.40 ▼4-0.48%
Banco Macro S.A.BMA82.8473.285.40 ▲810.73%
BMC Stock HoldingsBMCH22.5519.014.53 ▲512.75%
Bank of MontrealBMO75.6671.806.91 ▼1715.69%
Beneficial Mutual Bancorp Inc.BNCL16.6517.06-2.77 ▼1-4.06%
BNC BancorpBNCN35.7531.028.09 ▼4356.18%
Benefitfocus, IncBNFT26.7031.41-3.29 ▼2020.18%
The Bank of Nova ScotiaBNS58.3756.364.62 ▼5431.11%
BOK Financial CorporationBOKF80.2277.071.34 ▼4730.48%
BOX Inc.BOX16.5515.125.21 ▼3236.10%
British PetroleumBP34.2835.43-3.39 ▼50.84%
BridgePoint EducationBPI10.379.22-0.42 ▼1814.33%
Buckeye PartnersBPL66.6766.381.48 ▼7-4.39%
PopularBPOP40.7743.220.37 ▼10.49%
Brookfield Property PartnersBPY21.9022.761.42 ▼1-0.37%
BRF - Brasil Foods S.A.BRFS11.8114.97-4.57 ▼1817.82%
Bruker CorporationBRKR23.2922.713.61 ▼7-0.04%
Brixmor Property GroupBRX21.9724.96-4.74 ▼2315.63%
Banco Santander-ChileBSAC24.1321.722.26 ▲5431.50%
Banco Santander BrasilBSBR10.148.988.54 ▼54118.54%
BroadSoft, IncBSFT41.7541.130.41 ▼4-5.33%
Black Stone MineralsBSM16.7418.35-2.39 ▼24.18%
Grupo Financiero Santander MexBSMX8.277.480.66 ▲00.00%Buy
BT Group plcBT20.8023.01-5.17 ▲6539.36%
Baytex Energy CorpBTE3.444.45-3.33 ▼814.21%
B2Gold CorpBTG3.002.664.13 ▼107.91%
British American TobaccoBTI64.2059.227.27 ▲75.12%
BioTime IcBTX3.593.09-1.56 ▲00.00%Buy
Anheuser-Busch InBevBUD111.75107.090.80 ▲00.00%Buy
Blue Buffalo Pet ProductsBUFF23.8625.220.38 ▼00.00%Sell
Burlington StoresBURL95.3880.125.24 ▲6081.57%
Minas BuenaventuraBVN12.7811.551.14 ▼10-0.47%
BabcockBW9.2215.75-5.78 ▼29.07%
Boardwalk Pipeline PartnersBWP17.8717.381.86 ▼5434.87%
BWX Technologies Inc.BWXT47.0041.028.41 ▲1817.59%
The Blackstone GroupBX30.5928.182.49 ▼1713.84%
Blackstone Mortgage TrustBXMT30.8029.980.74 ▼214.23%
Beazer Homes USABZH12.1411.83-1.27 ▼185.11%
Credit Acceptance Corp.CACC202.74206.19-0.50 ▼4-4.35%
Caesars Acquisition Co.CACQ15.0012.862.87 ▼1822.45%
CAE Inc.CAE14.7014.164.00 ▼5431.02%
Canon Inc.CAJ31.1728.932.97 ▲75.23%
Callidus SoftwareCALD20.8517.835.54 ▲712.70%
CaviumCAVM72.0061.054.68 ▲3139.48%
Co. Brasileira de DistribuicaoCBD18.3617.052.52 ▼105.46%
Capital Bank Financial Corp.CBF44.0536.256.85 ▲2839.09%
Chicago Bridge & Iron Company CBI29.7633.85-0.65 ▼11.16%
CBL & Associates Properties InCBL9.6211.15-3.70 ▼2013.10%
China Biologic ProductsCBPO100.81112.37-2.91 ▼139.39%
Coca-Cola European PartnersCCE36.0734.122.77 ▲42.04%
Cameco Corp.CCJ11.0610.181.68 ▼143.27%
Crown Holdings Inc.CCK53.9152.62-0.09 ▲9-1.52%
Clear Channel Outdoor HoldingsCCO5.605.230.42 ▲1-3.45%
Compania Cerverias UnidasCCU24.4721.926.21 ▲915.43%
Coeur Mining, IncCDE7.9510.55-3.08 ▼515.52%
CDW CorporationCDW60.3652.548.86 ▲3442.53%
Celanese CorporationCE91.9479.788.21 ▲2129.46%pP
China Eastern AirlinesCEA29.8424.458.15 ▲817.02%pP
CempraCEMP3.858.75-4.02 ▲2079.41%
CNOOC Ltd.CEO117.51125.21-3.50 ▼125.10%
Crestwood Equity Partners LPCEQP25.4523.632.41 ▼4738.47%
Capitol Federal FinancialCFFN14.9615.48-3.92 ▼20.60%spBuy
Colfax CorporationCFX39.5836.102.81 ▼3335.41%
The Carlyle Group LPCG16.0516.58-0.03 ▼10.00%
China Telecom Corp. Ltd.CHA49.0347.17-0.58 ▲00.00%Buy
Choice Hotels International InCHH63.2055.168.69 ▲1930.31%
China Mobile LimitedCHL56.3356.860.90 ▼201.61%
Chemtura CorporationCHMT33.3032.430.92 ▲4018.63%Add
Coherus Biosciences Inc.CHRS23.2526.95-3.35 ▼810.58%
Chunghwa Telecom Co.CHT34.2032.761.61 ▲00.00%Buy
China Unicom (Hong Kong) LimitCHU13.1111.663.39 ▲710.17%
Bancolombia S.A.CIB37.9336.240.80 ▼10-0.71%
Cobalt International EnergyCIE0.431.29-3.96 ▼14997.52%
Cia Energetica de Minas GeraisCIG3.702.768.74 ▲938.06%pP
Colliers Intl. GroupCIGI47.6540.199.00 ▲520.79%
Chimera Investment CorporationCIM19.8317.248.38 ▲1920.99%
CIT Group Inc.CIT42.1740.151.55 ▼3521.11%
Core Laboratories NVCLB110.75118.10-1.22 ▼1-0.34%
Celldex TherapeuticsCLDX3.424.02-1.45 ▲6676.22%
Cliffs Natural ResourcesCLF9.278.353.30 ▼54164.10%
Calumet Specialty Products ParCLMT3.804.45-1.47 ▼6784.37%
Colony NorthStarCLNS13.1013.88-0.40 ▼10.00%
Continental Resources Inc.CLR44.8448.57-3.13 ▼30.25%
Celestica Inc.CLS13.8312.555.66 ▼3427.11%
Clovis OncologyCLVS71.3246.168.96 ▼29206.49%
Canadian Imperial BankCM88.1983.936.75 ▼1612.10%
Cheetah Mobile Inc.CMCM13.0710.011.58 ▲113.75%
Cimpress N.V.CMPR84.8889.53-3.55 ▼71.37%
Costamare Inc.CMRE6.976.30-0.41 ▲00.00%Buy
ChimerixCMRX6.155.224.65 ▲613.05%
CNA Financial CorporationCNA44.5738.167.14 ▲3235.76%pP
Cencosud S.A.CNCO9.268.520.91 ▼00.00%wBuy
CNH Industrial N.V.CNHI9.748.665.40 ▼3131.44%
Canadian National Railway Co.CNI72.1667.254.37 ▲168.11%
CONE Midstream PartnersCNNX22.3120.620.82 ▼5077.06%
Canadian Natural ResourcesCNQ32.7429.93-1.04 ▲11.80%
Cohen & Steers Inc.CNS37.4335.661.70 ▲2-0.19%
Columbia Sportswear CompanyCOLM57.3658.28-1.00 ▲2-4.63%
CommScope Holding Co.COMM39.6434.984.84 ▲5445.74%
Cott Corp.COT12.1411.26-0.61 ▲1-0.98%
Cotiviti HoldingsCOTV38.9532.204.13 ▲1622.91%
Canadian Pacific Railway CP147.18145.170.24 ▼8-2.59%
Copa Holdings SACPA110.7389.667.32 ▲3570.35%
Cementos PacasmayoCPAC10.689.162.73 ▲6550.64%
Callon Petroleum Co.CPE11.8614.45-4.22 ▼310.76%
Crescent Point EnergyCPG10.7412.82-3.20 ▼2721.61%
CPFL Energia S.A.CPL16.4215.035.40 ▼5475.62%
Calpine Corp.CPN10.8812.06-1.03 ▼3923.70%
Cheniere Energy Partners HoldiCQH24.2522.113.43 ▼1612.53%
Cheniere Energy Partners LPCQP30.8129.694.42 ▼155.08%
California ResourcesCRC14.7318.56-0.71 ▼12.06%
CRH plcCRH35.0633.351.40 ▼5323.71%
Criteo SACRTO50.0741.615.22 ▲1918.54%
Credit Suisse Group AGCS15.4514.271.80 ▼187.67%
CoStar Group Inc.CSGP205.09196.952.21 ▼71.65%
Canadian Solar Inc.CSIQ13.7412.842.39 ▲4-3.92%
Cornerstone OnDemandCSOD40.3439.660.94 ▼13-2.70%
CaesarStone Sdot-Yam Ltd.CSTE33.6530.923.23 ▲5-1.75%
Ctrip.com Intl.CTRP49.0643.575.01 ▲47.00%
CubeSmartCUBE26.3925.691.15 ▼4-2.91%
Barracuda NetworksCUDA23.2822.020.74 ▼3624.69%
Carnival plcCUK56.6051.784.92 ▲1815.04%
Covanta Holding CorporationCVA15.6515.170.81 ▼12-0.95%
Cenovus Energy Inc.CVE12.3614.16-4.45 ▼710.04%
CVR EnergyCVI20.1619.631.18 ▼14-16.66%
CVR RefiningCVRR10.259.791.77 ▼14-0.97%
Clayton Williams EnergyCWEI129.3094.597.19 ▼43408.66%
CEMEXCX9.148.242.00 ▼143.39%
Columbia Property TrustCXP22.1021.652.67 ▼7-0.50%
Concordia Healthcare CorpCXRX1.906.22-2.45 ▼7796.60%
CyberArk SoftwareCYBR50.7248.971.01 ▼9-2.16%
Changyou.com LimitedCYOU31.3024.276.21 ▲523.37%
CYS Investments IncCYS7.998.15-1.18 ▲233.27%
Caesars Entertainment CorporatCZR9.458.513.16 ▼1521.94%
Cosan LimitedCZZ8.427.523.24 ▼54104.37%
Tableau SoftwareDATA49.1047.763.50 ▼6-10.73%
Deutsche Bank AGDB19.0317.473.19 ▼1818.42%
NTT DocomoDCM24.1824.310.58 ▼273.93%
DCP MidstreamDCP37.3535.822.30 ▼157.33%
Dominion Diamond CorporationDDC9.929.10-1.36 ▼00.00%wBuy
DDR Corp.DDR13.0915.61-4.53 ▼2625.75%
Diageo plcDEO116.09108.426.09 ▼74.71%
Dermira incDERM34.1430.313.11 ▲40.59%
DuPont Fabros TechnologyDFT48.2544.075.94 ▼129.91%
DigitalGlobeDGI32.2028.843.26 ▲4769.03%
Delek US Holdings Inc.DK25.4421.283.02 ▲1843.73%
Dolby LaboratoriesDLB51.8447.543.42 ▲97.04%
Dominion Midstream PartnersDM31.5027.674.47 ▼1412.50%
Physicians Realty TrustDOC19.0218.681.29 ▼3-5.33%
Masonite Intl.DOOR80.5068.278.52 ▲1821.88%
Amdocs LimitedDOX61.8358.682.37 ▲365.71%
The Descartes Systems GroupDSGX22.9521.241.59 ▲5015.85%
DSW Inc.DSW20.4022.23-2.14 ▲100.29%
Dell TechnologiesDVMT64.1954.949.16 ▼11.41%
DexComDXCM78.8974.253.04 ▼9-7.70%
Dynegy Inc.DYN7.3010.38-2.09 ▼3351.82%
Eni SpAE32.0629.750.88 ▼142.53%
Ecopetrol SAEC8.939.290.03 ▼20.34%
Encana CorporationECA10.6911.75-1.45 ▼1-2.59%
Editas Medicine, IncEDIT22.3018.415.51 ▲4-16.10%
New Oriental Education & TechnEDU55.1045.933.71 ▲1015.42%
Euronet Worldwide Inc.EEFT83.4976.096.25 ▲54.36%
Enbridge Energy PartnersEEP17.7121.75-8.17 ▼715.30%
Enbridge Energy ManagementEEQ17.3921.67-8.63 ▼714.34%
Eagle BancorpEGBN60.7058.412.37 ▼187.62%
Eldorado GoldEGO3.103.53-0.29 ▼35.49%
Endurance Intl. GroupEIGI8.307.870.10 ▼4-2.92%
Ellie MaeELLI98.2988.794.23 ▲50.36%
Co. Paranaense de EnergiaELP11.139.585.32 ▼914.04%
Equity LifeStyle PropertiesELS77.5872.794.55 ▼52.32%
Enbridge Inc.ENB41.1942.98-1.43 ▼31.58%
Enable Midstream PartnersENBL16.0915.331.09 ▼4874.51%
EnLink MidstreamENLC19.2517.432.08 ▼175.77%
EnLink Midstream PartnersENLK17.6117.221.78 ▼4720.45%
Global Eagle Entertainment IncENT3.506.61-5.77 ▼2056.09%
EntegrisENTG23.3518.548.55 ▲5480.31%pP
EnvestnetENV35.3537.620.44 ▼1-0.86%
EPAM SystemsEPAM72.5066.775.13 ▲43.25%
Enterprise Products Partners LEPD27.1926.942.20 ▼120.85%
EP Energy Corp.EPE4.195.49-2.51 ▼415.35%
Equity CommonwealthEQC31.3429.992.64 ▼113.60%
EQT GP HoldingsEQGP27.0825.523.34 ▼126.15%
EQT Midstream PartnersEQM77.5875.542.35 ▼100.83%
Enerplus CorporationERF8.087.520.80 ▼4884.06%
Eldorado Resorts IncERI18.8515.275.10 ▲1523.61%
EricssonERIC6.666.024.87 ▲34.06%
Erie Indemnity Co.ERIE122.09109.446.15 ▲7443.45%
Embraer S.A.ERJ23.7821.416.12 ▼911.43%
Enstar Group LimitedESGR195.00186.290.46 ▼3620.45%
Elbit SystemsESLT120.77108.519.41 ▲2021.68%pP
Essent GroupESNT36.0030.186.88 ▼3764.31%
Empire State Realty TrustESRT20.6120.042.70 ▼141.23%
Energy Transfer EquityETE18.9617.321.73 ▼1811.66%
Energy Transfer Partners LPETP35.6138.190.82 ▼00.00%Sell
Etsy Inc.ETSY10.3712.72-2.62 ▼1912.27%
Euronav NVEURN8.358.360.86 ▲6937.64%
EverBank Financial Corp.EVER19.4419.011.29 ▼3524.14%
Evolent HealthEVH21.9018.253.05 ▲46.31%
Envision HealthcareEVHC63.9069.990.68 ▼00.00%Sell
EVERTECEVTC16.7017.35-0.96 ▼1-2.77%
Exact SciencesEXAS20.9316.666.93 ▼910.16%
ExelixisEXEL22.0315.109.15 ▼44294.80%pP
Diamondback EnergyFANG104.6996.970.63 ▼5940.69%
Flagstar Bancorp Inc.FBC28.3026.492.05 ▲4-1.01%
Fibria Celulose S.A.FBR8.919.08-1.72 ▼1-6.33%
Fiat ChryslerFCAU11.479.198.54 ▼2059.09%
FCB Financial HoldingsFCB49.3544.874.69 ▼1823.07%
Forest City EnterprisesFCE.A22.0021.114.21 ▼8-0.54%
FelCor Lodging Trust Inc.FCH7.487.69-0.97 ▼3-5.20%
First Data Corp.FDC15.9314.783.73 ▼3221.42%
Fresh Del Monte Produce Inc.FDP58.3860.26-2.25 ▲7-2.91%
Forum Energy TechnologiesFET20.3521.82-1.11 ▼1-5.17%
FireEye, Inc.FEYE10.7312.76-2.89 ▼8374.79%
FBL Financial Group Inc.FFG67.0072.14-3.63 ▼84.01%
FibroGen Inc.FGEN25.0021.793.14 ▼1811.11%
Fidelity & Guaranty LifeFGL27.6024.708.05 ▲1815.97%
Ferrellgas PartnersFGP6.078.92-3.79 ▼2664.67%
First HawaiianFHB31.2429.65-0.02 ▼6-2.68%
Frank's International N.V.FI10.2112.43-2.37 ▼3731.15%
First Interstate Bancsystem InFIBK42.0538.335.12 ▼3545.35%
Fortress Investment Group LLCFIG7.976.1410.00 ▲1047.87%
Fitbit Inc.FIT5.688.89-5.17 ▲2461.83%
National Beverage Corp.FIZZ77.3752.929.11 ▲645.21%
Flexion Intl.FLEX16.8014.448.21 ▲5448.67%pP
FleetCor TechnologiesFLT162.23153.104.13 ▼▼5-4.27%dSell
Fresenius Medical CareFMS42.3440.770.93 ▲10.83%
Fairmount Santrol HoldingsFMSA7.3210.48-1.84 ▼1-0.14%
Fomento Economica MexicanoFMX89.8579.112.70 ▲38.10%
Fidelity National FinancialFNF38.5835.326.97 ▲65.70%
Fidelity National FinancialFNFV12.3012.99-2.58 ▼60.41%
Finisar Corp.FNSR27.3631.401.10 ▼10.73%
Franco-Nevada CorporationFNV64.6061.571.42 ▼6-4.45%
Ferro Corp.FOE14.3714.62-0.71 ▼1-4.66%
Amicus Therapeutics, Inc.FOLD7.026.052.11 ▲2-8.48%
Five Prime Therapeutics, Inc.FPRX38.9148.39-3.20 ▼919.24%
First Republic BankFRC95.0987.006.34 ▼5441.31%
First Merchants Corp.FRME40.3735.438.24 ▼4764.84%
Frontline Ltd.FRO7.067.37-1.62 ▲6241.65%
FS Investment Corp.FSIC9.9510.340.10 ▼2-0.51%
FirstService Corp.FSV58.0149.619.09 ▲1425.51%pP
Cedar FairFUN68.0963.115.69 ▲1811.62%
Formula One GroupFWONA32.6028.972.58 ▲2617.52%
Formula One CFWONK34.3029.024.35 ▲2626.29%
Forward PharmaFWP28.4423.508.10 ▼8-6.72%
Genpact Ltd.G24.4523.910.19 ▼6-1.89%
The Gabelli Equity TrustGAB5.975.707.13 ▼166.42%
GAMCO InvestorsGBL29.6931.57-1.68 ▼7-1.40%
Global Blood TherapeuticsGBT36.9020.699.94 ▲571.63%
GCP Applied TechnologiesGCP33.8526.875.94 ▲3323.27%
GoDaddy Inc.GDDY37.1834.892.09 ▲161.06%
Genesis Energy LPGEL32.4835.86-1.44 ▼32.93%
Gold Fields Ltd.GFI3.473.84-0.87 ▲▲2629.04%dBuy
Goldcorp Inc.GG15.3214.582.75 ▼8-1.98%
Grupo Financiero Galicia S.A.GGAL35.2030.495.78 ▼1019.16%
Gerdau S.A.GGB3.933.553.36 ▼52151.92%
CGI GroupGIB47.4548.54-0.72 ▼3-1.30%
Gildan Activewear Inc.GIL26.3926.86-1.10 ▲264.18%
Gigamon IncGIMO36.6043.62-6.53 ▲1017.75%
Glaukos CorporationGKOS48.8937.158.44 ▼45109.56%pP
Golar LNG Ltd.GLNG27.2223.523.66 ▼3036.65%
Globant S.A.GLOB35.7834.490.63 ▲3-4.08%
GasLog Ltd.GLOG15.3516.29-1.43 ▼2-2.33%
Global Partners LPGLP18.8017.272.79 ▼2513.87%
Galapagos NVGLPG81.8665.967.29 ▲4463.23%
Gaming and Leisure PropertiesGLPI31.9732.251.08 ▼1-5.48%
Golar LNG PartnersGMLP21.8221.191.06 ▼4724.97%
GMS Inc.GMS33.9827.086.16 ▲1632.22%
GNC Holdings Inc.GNC7.4012.30-5.43 ▲4671.23%
Global Net LeaseGNL24.0024.301.33 ▼1-5.59%
Generac Holdings Inc.GNRC38.4638.29-0.62 ▼200.29%
Gogo Inc.GOGO12.169.583.18 ▲214.61%
GOL LinhasGOL28.8619.839.53 ▲745.46%pP
Randgold Resources LimitedGOLD87.4182.143.89 ▼5-5.69%
Graphic Packaging Holding CompGPK12.9612.721.68 ▼▼4-4.71%dSell
GoPro, Inc.GPRO8.5711.01-2.61 ▼1924.16%
Gramercy Property Trust Inc.GPT26.3427.57-0.43 ▼1-3.99%
W.R. Grace & Co.GRA70.7668.781.39 ▼6-0.53%
Grana y MonteroGRAM2.206.16-7.32 ▼1770.67%spBuy+
Grifols S.A.GRFS17.6716.236.09 ▼119.55%
GrouponGRPN4.083.812.01 ▲4-12.63%
GrubHub Inc.GRUB34.3337.97-2.11 ▼2-1.24%
Globalstar Inc.GSAT1.471.271.26 ▼12-13.53%
Guangshen Railway Co.GSH32.1028.905.79 ▼1514.36%
GlaxoSmithKlineGSK42.2739.725.28 ▲55.15%
Ferroglobe plcGSM10.8111.160.41 ▼1-6.50%
Gray Television Inc.GTN13.6511.388.19 ▲1426.98%
GW PharmaceuticalsGWPH123.08114.822.57 ▼5269.16%
Guidewire SoftwareGWRE56.9554.512.33 ▲20.26%
Gazit-Globe Ltd.GZT10.089.334.95 ▼95.66%
Hyatt Hotels CorporationH53.2654.60-1.94 ▼3-2.80%
Halozyme TherapeuticsHALO14.5411.143.70 ▲108.67%
Blackhawk Network HoldingsHAWK36.1035.06-0.34 ▼21-0.55%
HudBay MineralsHBM7.256.305.17 ▼1816.94%
HDFC Bank Ltd.HDB72.9566.857.08 ▲76.40%
HD Supply HoldingsHDS41.7839.433.21 ▼1813.10%
HEICO Corp.HEI87.8277.076.55 ▲6464.30%
Holly Energy PartnersHEP34.5134.092.32 ▼9-1.12%
The Howard Hughes CorporationHHC119.00110.962.64 ▲41.62%
Harte-Hanks Inc.HHS1.361.64-0.59 ▼159.93%
InfraREIT Inc.HIFR17.8916.69-0.74 ▲00.00%Buy
Himax TechnologiesHIMX8.606.562.26 ▲218.79%
Hecla Mining Co.HL5.046.02-1.05 ▼23.82%
Houlihan Lokey, IncHLI33.4629.294.61 ▲1721.36%
Hilton Worldwide HoldingsHLT57.9253.863.97 ▼1818.66%
Honda Motor Co.HMC31.0429.993.30 ▼165.54%
Houghton Mifflin HarcourtHMHC10.0012.33-3.03 ▼4546.38%
Harmony Gold MiningHMY2.272.82-0.16 ▼2322.79%
Huaneng Power Intl.HNP29.5425.975.26 ▲1112.96%
Hollysys Automation TechnologiHOLI17.7519.20-2.37 ▲2010.67%
At Home GroupHOME15.6213.762.21 ▼6-1.45%
Hudson Pacific PropertiesHPP35.2533.711.53 ▼5431.33%
Tekla Healthcare InvestorsHQH24.0722.903.40 ▲62.64%
Harbinger Group Inc.HRG19.3316.348.87 ▲1621.12%pP
HSBC HoldingsHSBC40.9139.721.85 ▼3217.02%
Healthcare Trust of AmericaHTA30.8329.562.99 ▼40.23%
Hercules CapitalHTGC15.0913.915.11 ▼1811.53%
Hilltop Holdings Inc.HTH27.9725.851.03 ▼5449.65%
China Lodging GroupHTHT59.9850.256.49 ▲54100.80%pP
Hertz Global HoldingsHTZ21.6929.37-3.15 ▲2445.84%
HubSpot Inc.HUBS64.7053.135.19 ▲620.26%
Huntsman CorporationHUN22.8819.625.59 ▲5273.73%
Huron Consulting Group Inc.HURN41.8550.23-5.30 ▼2327.98%
Hexcel Corp.HXL53.9950.554.82 ▲2019.63%
Hyster-Yale Materials HandlingHY58.5063.63-1.30 ▼1-1.72%
Horizon PharmaHZNP15.1317.77-1.62 ▼14-2.30%
IAC/InterActiveCorp.IAC74.0167.376.26 ▼4435.97%
Iamgold CorporationIAG3.884.380.21 ▼2-2.11%
Industrias BachocoIBA51.9547.420.86 ▲12.63%
IberiaBank Corp.IBKC80.8077.471.29 ▼4742.08%
ICICI Bank Ltd.IBN8.437.833.41 ▼76.04%
Israel Chemicals Ltd.ICL4.374.192.60 ▼143.07%
ICON plcICLR79.7578.962.68 ▼3713.57%
Intercept PharmaceuticalsICPT125.23115.192.04 ▲4-2.24%
Icahn EnterprisesIEP52.4458.00-2.58 ▼35.17%
International Game TechnologyIGT24.7026.43-0.47 ▼1-5.15%
Intercontinental Hotels Group IHG48.2344.516.33 ▼1616.33%
IMAX Corp.IMAX33.6531.310.89 ▲216.69%
Immunogen Inc.IMGN3.582.556.53 ▲24.68%
Immersion Corp.IMMR8.8510.35-1.80 ▼2-4.49%
Imperial Oil Ltd.IMO30.9233.36-4.08 ▼55.44%
Imperva Inc.IMPV41.1040.371.83 ▼5-11.90%
INC Research HoldingsINCR45.3551.57-1.09 ▼20.33%
Infinera CorporationINFN11.139.486.27 ▼5-6.78%
IHS MarkitINFO40.3537.217.06 ▼1010.37%
Infosys Ltd.INFY15.3414.851.53 ▲1-1.86%
ING Groep N.V.ING15.4513.703.18 ▲2928.22%
Inovio PharmaceuticalsINO6.137.52-1.58 ▲3029.38%
Inovalon Holdings, IncINOV12.1512.92-1.05 ▲3216.50%
Insmed IncorporatedINSM16.0713.772.91 ▲1810.07%
INSYS TherapeuticsINSY9.9711.940.64 ▲00.00%Sell
InvenSense, Inc.INVN12.4010.675.54 ▼3157.16%
Interxion Holding NVINXN39.2036.524.43 ▼105.04%
Ionis PharmaceuticalsIONS40.2246.670.65 ▼00.00%Sell
Inphi CorporationIPHI45.5742.541.60 ▼5464.22%
Investors Real Estate TrustIRET5.796.68-2.46 ▼11.36%
IRSA Investments and RepresentIRS23.6519.287.22 ▼5274.15%pP
Ironwood Pharmaceuticals Inc.IRWD17.5615.293.43 ▲56.36%
Investors Bancorp Inc.ISBC14.5913.654.58 ▼2921.89%
Itau CorpBancaITCB13.0612.11-0.71 ▲00.00%Buy
Intra-Cellular TherapiesITCI15.1618.70-1.82 ▲240.53%
Itau Unibanco HoldingITUB12.2411.336.42 ▼109.78%
Invesco Mortgage Capital Inc.IVR15.5114.731.62 ▼14-1.71%
ORIX Corp.IX76.6875.50-0.90 ▼339.81%
Jazz Pharmaceuticals plcJAZZ134.77120.206.42 ▲89.15%
JD.com Inc.JD31.5627.177.30 ▲1719.09%pP
Just Energy GroupJE5.965.533.22 ▲71.88%
James Hardie Ind.JHX15.7415.01-1.66 ▲00.00%Buy
Jumei Intl. HoldingJMEI3.894.72-4.08 ▼1919.63%
51job Inc.JOBS37.1733.362.00 ▲3618.98%
The St. Joe CompanyJOE17.3518.16-4.36 ▲105.45%
James River GroupJRVR41.2339.202.65 ▼4214.88%
Juno TherapeuticsJUNO22.9524.600.18 ▲3618.62%
iKang Healthcare GroupKANG14.8517.36-1.70 ▼79.89%
KAR Auction ServicesKAR45.6443.433.40 ▼145.60%
KB Financial GroupKB45.6537.348.63 ▲5263.21%pP
Knight Capital GroupKCG18.3413.692.47 ▲00.00%Buy
Korea Electric PowerKEP19.7720.61-2.94 ▲2419.11%
Kinross GoldKGC3.403.920.43 ▼2-1.19%
Kite PharmaKITE83.9854.688.58 ▲659.87%
KKR & Co.KKR18.1616.535.62 ▼1823.12%
Knoll Inc.KNL23.5925.39-5.17 ▼4-4.52%
Coca-Cola FEMSAKOF70.6165.121.12 ▲00.00%Buy
Kosmos Energy LtdKOS5.855.79-0.59 ▼12-16.07%
Karyopharm TherapeuticsKPTI10.379.521.78 ▼183.49%
Kearny Financial Corp.KRNY15.5514.651.61 ▲5626.01%
KT Corp.KT16.7914.796.15 ▲611.71%
Kennedy-Wilson HoldingsKW21.7520.721.03 ▲3-1.14%
Kyocera Corp.KYO56.7451.848.47 ▲2115.37%pP
Ladder Capital CorpLADR14.5713.531.14 ▲198.41%
Lazard Ltd.LAZ45.2540.733.63 ▲2020.73%
L Brands Inc.LB51.1864.80-7.66 ▼1326.23%spBuy
Liberty BroadbandLBRDK85.7376.698.38 ▼5463.92%
LendingClub Corp.LC5.365.95-0.45 ▼31.65%
Lear Corp.LEA145.01133.094.47 ▼3027.05%
China Life Insurance Co. Ltd.LFC16.0413.738.05 ▲3034.56%
LATAM Airlines GroupLFL11.779.216.90 ▲927.66%pP
Lions GateLGF.B23.6825.520.18 ▼12.59%
Liberty Lilac ALILA22.6925.370.76 ▼23.98%
Liberty Lilac CLILAK23.2525.191.54 ▼1-1.88%
Line CorpLN35.7738.11-2.26 ▲91.89%
Cheniere EnergyLNG45.6342.693.37 ▼143.63%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI31.4725.379.22 ▲3992.95%pP
Grand Canyon EducationLOPE69.5156.567.69 ▲2061.43%
Loral Space & CommunicationsLORL39.2038.86-0.13 ▼17-2.00%
Laredo Petroleum HoldingsLPI13.4612.91-0.37 ▼4847.27%
LG Display Co.LPL12.3612.93-1.72 ▼41.12%
LPL Investment Holdings Inc.LPLA40.3135.583.30 ▼3044.90%
La Quinta HoldingsLQ13.7612.861.40 ▼1717.11%
Liberty TripAdvisorLTRPA13.9017.29-4.13 ▼3231.86%
Lululemon Athletica Inc.LULU64.0463.220.79 ▼14-7.68%
Luxottica Group SpALUX54.8151.320.88 ▲196.12%
Las Vegas Sands Corp.LVS57.1753.24-1.83 ▲00.00%Buy
Luxoft HoldingLXFT58.3055.441.00 ▼112.19%
Lexicon PharmaceuticalsLXRX14.9214.610.68 ▲2-7.27%
Lloyds Banking GroupLYG3.493.203.95 ▼1411.15%
Merrimack PharmaceuticalsMACK3.214.40-4.41 ▲1539.21%
MAG SilverMAG13.9713.393.03 ▼6-7.97%
Main Street Capital CorporatioMAIN37.7235.592.91 ▲5322.71%
Manchester United plcMANU16.6515.494.18 ▲4-2.63%
MBIA Inc.MBI8.9110.28-1.83 ▼13.57%
Mobileye N.V.MBLY60.5140.978.44 ▲1044.76%pP
Mobile TeleSystemsMBT10.659.206.13 ▼1525.59%
Moelis & CoMC38.0032.608.09 ▼1834.28%pP
Seres TherapeuticsMCRB12.0410.41-1.15 ▲00.00%Buy
Milacron HoldingsMCRN18.4217.200.55 ▼1610.10%
MDC Partners Inc.MDCA8.907.843.28 ▲4-1.11%
McDermott International Inc.MDR6.596.231.13 ▼5470.73%
Medpace HoldingsMEDP27.6633.67-2.62 ▼23.69%
Mercadolibre Inc.MELI211.29175.159.03 ▲1022.41%pP
Methanex Corp.MEOH46.6041.475.46 ▼2432.42%
MFA FinancialMFA8.097.733.01 ▼175.20%
Manulife Financial CorporationMFC18.1117.042.79 ▼2324.73%
Mizuho Financial GroupMFG3.783.591.91 ▼3215.95%
Magna InternationalMGA44.0442.100.48 ▼153.77%
MGE Energy Inc.MGEE62.6059.341.23 ▼7752.27%
MGM Resorts InternationalMGM27.5828.15-2.96 ▼4-3.61%
MacroGenics Inc.MGNX18.9723.90-2.50 ▲135.62%
MGM Growth PropertiesMGP26.3124.771.42 ▲61.31%
Macquarie Infrastructure Corp.MIC79.8080.33-2.57 ▲7-6.26%
Middleby Corp.MIDD139.35131.762.83 ▼177.05%
The Michaels CompaniesMIK22.2023.25-1.62 ▲3212.67%
Mimecast LtdMIME20.5218.120.81 ▼40105.20%
Markel Corp.MKL980.17918.076.67 ▲106.69%
Mellanox TechnologiesMLNX51.6044.666.04 ▲76.72%
Marcus & MillichapMMI26.2025.690.57 ▼▼4-4.76%dSell
Magellan Midstream PartnersMMP77.6573.854.08 ▼147.67%
Momo Inc.MOMO35.0121.778.34 ▲960.74%pP
Monogram Residential TrustMORE10.0910.46-1.73 ▼60.79%
Morningstar Inc.MORN80.0375.684.43 ▲52.79%
Melco Crown Entertainment Ltd.MPEL18.5515.690.67 ▲2721.56%
Metaldyne Performance GroupMPG23.6021.175.10 ▼1919.49%
MPLX LPMPLX35.7534.863.26 ▼126.08%
Multi Packaging SolutionsMPSX17.8915.708.80 ▼70.39%pP
MRC Global Inc.MRC18.0619.92-0.40 ▼10.50%
Marvell Technology Group Ltd.MRVL16.1213.887.52 ▼5358.82%pP
The Madison Square Garden Co.MSG198.72174.996.45 ▲613.65%
MSG NetworksMSGN23.0520.213.44 ▲3023.20%
ArcelorMittalMT9.037.545.72 ▼3558.42%
Match GroupMTCH16.3517.57-1.46 ▼2-1.81%
Matador Resources CompanyMTDR23.1025.96-0.82 ▼23.47%
MGIC Investment Corp.MTG10.639.554.70 ▼3241.92%
Vail Resorts Inc.MTN189.00167.148.44 ▲145147.80%pP
MeritorMTOR16.8513.558.88 ▼3266.83%pP
M/A-Com Technology Solutions HMTSI46.9843.990.60 ▼1814.39%
Mitsubishi FinancialMTU6.696.234.22 ▼1815.15%
Manitowoc Co. Inc.MTW6.185.521.63 ▼1820.47%
MasTecMTZ39.3534.833.37 ▼54113.74%
Mueller Water ProductsMWA12.0812.92-2.00 ▼10.74%
MaxLinear Inc.MXL26.3623.356.45 ▼1823.76%
Maxwell TechnologiesMXWL5.784.911.33 ▲214.91%
ClubCorp HoldingsMYCC16.3515.204.85 ▼145.83%
Nordic American Tankers LimiteNAT8.149.60-3.23 ▼3639.44%
Navistar International CorporaNAV27.4923.98-0.85 ▼40110.17%
Neurocrine Biosciences Inc.NBIX44.5042.020.47 ▲1-3.89%
Norwegian Cruise Line HoldingsNCLH51.3143.627.10 ▲1416.06%pP
NCI Building Systems Inc.NCS16.4015.480.38 ▲18-0.30%
NextEra Energy PartnersNEP33.5127.757.84 ▲819.30%pP
New Relic Inc.NEWR36.5132.484.28 ▲72.67%
NovaGold Resources Inc.NG5.014.872.56 ▼6-8.91%
New GoldNGD2.843.74-3.52 ▼63.73%
National Grid plcNGG61.5462.360.43 ▲2712.04%
National General HoldingsNGHC23.3524.591.17 ▼00.00%Sell
NGL Energy Partners LPNGL22.6020.403.00 ▼4254.48%
NantHealthNH5.5110.34-5.62 ▼1547.97%
National Healthcare Corp.NHC73.1971.600.37 ▼188.61%
National Health Investors Inc.NHI71.0975.37-0.51 ▼192.38%
NICE SystemsNICE67.1366.900.69 ▼374.17%
NewLink Genetics CorporationNLNK21.7513.769.14 ▲554.04%
Annaly Capital ManagementNLY11.0010.315.18 ▲54.27%
Nimble StorageNMBL12.468.785.91 ▲1-0.64%
Nomura HoldingsNMR6.695.906.60 ▼2843.56%
Nelnet Inc.NNI44.0848.93-1.91 ▼22.24%
Noah HoldingsNOAH27.2923.865.47 ▲511.80%
Nokia Corp.NOK5.464.904.26 ▲35.81%
Nomad Foods LtdNOMD11.4410.262.63 ▲35.24%
Nord Anglia EducationNORD24.2122.621.55 ▲33.42%
ServiceNowNOW88.7182.103.96 ▼108.45%
New Residential Investment CorNRZ17.0815.605.12 ▲4533.23%
NuStar EnergyNS50.6749.382.73 ▼12-0.14%
NuStar GP HoldingsNSH28.7027.332.19 ▼1710.60%
Nationstar Mortgage Holdings INSM16.2218.150.25 ▼12.99%
NetEase Inc.NTES291.50241.908.68 ▲4487.44%pP
Nortel Inversora S.A.NTL25.3123.751.36 ▼123.77%
Intellia TherapeuticsNTLA14.3816.47-1.43 ▲19-0.49%
Nippon Telegraph & TelephoneNTT43.4042.180.42 ▼00.00%wBuy
Nuance CommunicationsNUAN16.9515.624.93 ▲17-0.29%
NovavaxNVAX1.342.25-1.20 ▲266.29%
NovoCure Ltd.NVCR7.558.34-1.20 ▲5046.98%
InVivoNVIV4.004.80-1.55 ▼2325.93%
Novo NordiskNVO34.0238.33-2.42 ▼3228.54%
Nevro Corp.NVRO94.0283.644.59 ▼97.88%
NovartisNVS75.5573.603.29 ▼4-1.28%
News CorporationNWS12.9512.572.57 ▼5-5.47%
Nexstar Broadcasting Group IncNXST68.2561.945.65 ▼1815.39%
Nxstage MedicalNXTM28.0324.244.34 ▼4454.10%
NRG Yield, IncNYLD17.0516.032.71 ▼80.89%
New York REITNYRT9.629.960.14 ▼10.72%
Oaktree Capital GroupOAK45.3541.446.01 ▼63.78%
Oasis Petroleum Inc.OAS12.8012.49-0.55 ▼3028.51%
OneBeacon Insurance GroupOB15.4315.311.60 ▼4117.61%
Owens CorningOC62.0253.586.94 ▲1715.39%
Oclaro IncOCLR9.568.171.49 ▼104416.76%
Orion Engineered CarbonsOEC21.0519.133.77 ▼4749.19%
ONEOK PartnersOKS51.0745.038.29 ▼5360.04%
Universal Display Corp.OLED85.5062.679.13 ▲1438.13%
Grupo Aeroport. del Centro NorOMAB40.9737.161.86 ▲22.43%
OM Asset ManagementOMAM14.7014.211.70 ▼17-0.41%
OneMain HoldingsOMF26.5224.243.81 ▲4-5.96%
ON SemiconductorON15.2513.118.15 ▼3351.89%pP
Spark TherapeuticsONCE57.9354.112.06 ▼18-0.12%
Ophthotech Corp.OPHT3.6123.82-6.14 ▲2492.11%
Opko HealthOPK8.129.14-4.56 ▲1111.35%
Ormat Technologies Inc.ORA57.9951.618.09 ▼5657.28%pP
OrangeORAN15.8715.061.46 ▲102.39%
Orbotech Ltd.ORBK31.9932.51-1.60 ▼2-7.71%
Open Text Corp.OTEX34.4731.554.47 ▲5742.79%
Otter Tail CorporationOTTR36.5536.22-1.26 ▼5931.48%
Outfront MediaOUT26.7424.893.41 ▼1715.41%
OvaScience Inc.OVAS1.563.04-3.29 ▲2274.92%
Och-Ziff Capital Mgmt GroupOZM2.393.31-2.48 ▼419.26%
Pandora MediaP11.4813.22-0.47 ▼15.28%
Plains All American PipelinePAA31.1429.770.18 ▼4016.89%
Pan American SilverPAAS17.0318.321.45 ▼1-3.34%
Grupo Aeroport. del PacificoPAC91.8384.001.74 ▲00.00%Buy
Penske Automotive GroupPAG49.0951.78-0.47 ▼1-0.27%
Plains GP HoldingsPAGP31.3931.12-1.31 ▼354.17%
Platform Specialty ProductsPAH13.0910.938.39 ▼1538.08%
Pampa Energia SAPAM48.7139.119.14 ▼87179.78%pP
Palo Alto NetworksPANW115.81143.56-1.77 ▼20.10%
Paycom SoftwarePAYC56.4747.517.03 ▲1420.25%
Pembina Pipeline Corp.PBA32.0230.592.39 ▼143.69%
PBF Energy Inc.PBF21.9025.14-2.14 ▼75.89%
Petroleo BrasileiroPBR8.9110.46-1.40 ▼14.81%
Puma BiotechnologyPBYI44.1536.00-0.10 ▲00.00%Buy
Pacira Pharmaceuticals Inc.PCRX47.4038.375.87 ▲1017.18%
Paylocity Holding Corp.PCTY36.8437.411.75 ▲190.43%
Piedmont Office Realty Trust IPDM21.6820.704.17 ▼113.58%
Precision Drilling Corp.PDS4.605.38-1.57 ▼1-0.88%
Parsley EnergyPE31.7633.81-3.87 ▼41.40%
Pebblebrook Hotel TrustPEB28.5329.56-0.85 ▼3-2.08%
Pegasystems Inc.PEGA43.3035.458.57 ▲2653.87%pP
Pattern Energy GroupPEGI20.4121.170.29 ▲236.51%
Penumbra Inc.PEN82.4568.235.79 ▲911.12%pP
Penn National Gaming Inc.PENN15.8213.812.53 ▲27.55%
Pinnacle Foods Inc.PF58.9651.917.58 ▲1616.98%
Performance Food GroupPFGC23.3524.140.06 ▲272.34%
ProofpointPFPT80.9475.371.91 ▼4742.63%
Ply Gem Holdings, IncPGEM19.6015.906.03 ▲1831.54%
Paramount GroupPGRE16.6616.152.14 ▼140.97%
Philips N.V.PHG31.4529.082.07 ▲3111.41%
PDLT IncPHI30.6131.68-0.06 ▲3225.03%
PIMCO High Income FundPHK8.639.31-3.29 ▼61.03%
Premier Inc.PINC31.1030.660.13 ▼10-2.39%
POSCOPKX64.0754.666.06 ▲3529.49%pP
Planet FitnessPLNT20.1919.601.96 ▼4439.52%
PennyMac Mortgage Inv. TrustPMT17.1416.101.82 ▼198.83%
Insulet CorporationPODD44.5739.495.05 ▼92.37%
Portland General Electric Co.POR45.0042.592.51 ▲133.16%
Potash Corp. of SaskatchewanPOT17.3218.58-0.96 ▼2-1.82%
Pilgrim's Corp.PPC21.7920.023.20 ▲11.26%
PRA Health SciencesPRAH59.4054.983.56 ▼3326.30%
Primoris Services CorporationPRIM23.7422.123.14 ▼2515.52%
Park National Corp.PRK109.63104.37-2.00 ▼3515.33%
Prothena Corporation plcPRTA53.8949.830.37 ▲2-3.15%
Party City HoldcoPRTY13.8515.58-1.31 ▼122.47%
Prospect Capital CorporationPSEC9.318.397.86 ▼1615.37%pP
PriceSmart Inc.PSMT93.1585.101.48 ▲64.78%
Pearson plcPSO8.099.53-6.23 ▲3330.08%
Pure Storage Inc.PSTG10.2012.24-2.99 ▼1415.56%
Phillips 66 PartnersPSXP50.9149.835.10 ▼10-0.37%
Patheon HoldingsPTHN27.2929.983.58 ▼00.00%Sell
Portola PharmaceuticalsPTLA39.4426.729.89 ▲1257.13%pP
PetroChinaPTR74.8377.191.07 ▼1-1.91%
Prudential plcPUK43.6338.803.04 ▲1815.12%
Pretium Resources, IncPVG10.759.152.71 ▼90.47%
Petrobras Argentina SAPZE9.907.929.74 ▼1254.69%pP
Quintiles Transnational HoldinQ81.5175.691.55 ▲185.32%
Qiagen NVQGEN29.3827.583.13 ▲1910.62%
Restaurant Brands Intl.QSR54.4549.317.42 ▲5446.69%
QTS Realty TrustQTS48.0151.600.73 ▼11.50%
Q2 HoldingsQTWO36.0031.016.18 ▲5048.95%
Quad/Grahics IncQUAD24.2026.200.23 ▼00.00%Sell
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.3012.090.52 ▼2-4.63%
Ferrari N.V.RACE68.4357.839.40 ▲3351.97%pP
Rite Aid Corp.RAD4.856.68-8.18 ▼834.90%
Ultragenyx PharmaceuticalsRARE84.6172.843.03 ▲186.17%
BankrateRATE10.2010.070.98 ▼180.99%
Ritchie Bros. AuctioneersRBA31.7133.92-3.32 ▲93.50%
Royal Bank of ScotlandRBS6.045.493.55 ▼1410.22%
Rogers CommunicationsRCI42.2540.234.81 ▼7-2.20%
Radian Group Inc.RDN18.7416.546.58 ▼3345.05%
Royal Dutch ShellRDS.A52.7053.66-1.09 ▼4-0.90%
Radius HealthRDUS37.9447.03-1.54 ▼1413.36%
Dr. Reddy's Laboratories Ltd.RDY41.4945.10-3.07 ▼44.25%
RELX plcRELX19.2618.135.40 ▲65.25%
Renren Inc.RENN7.959.37-2.23 ▲1913.59%
RELX NVRENX18.0316.845.64 ▲65.87%
RPC Inc.RES18.3220.26-0.48 ▼10.71%
RevlonREV29.8533.480.97 ▼1-3.29%
Rexford Industrial RealtyREXR22.1122.61-0.31 ▼1-2.31%
Regal Entertainment GroupRGC22.4821.430.41 ▲1-1.01%
Ryman Hospitality PropertiesRHP63.6159.383.97 ▼1815.55%
Richmont MinesRIC7.208.571.20 ▼22.04%
Rice EnergyRICE20.8622.07-2.48 ▲13-0.63%
Rio TintoRIO43.0338.663.16 ▼3738.58%
Realogy Holdings Corp.RLGY29.2725.953.70 ▲47.45%
RLJ Lodging TrustRLJ23.0823.56-0.84 ▼1-3.27%
Rice Midstream Partners LPRMP25.4522.213.06 ▼5274.91%
RingCentral Inc.RNG27.4522.836.60 ▲922.55%
Renasant Corp.RNST41.1638.991.13 ▼186.99%
RBC Bearings Inc.ROLL92.5586.592.51 ▼1810.61%
RealPageRP36.8029.468.58 ▲5476.67%
Retail Properties of AmericaRPAI14.6215.57-1.75 ▼238.51%
Ramco-Gershenson Properties TrRPT14.0116.86-5.67 ▼2621.64%
Red Rock ResortsRRR22.1923.20-1.30 ▼1-2.59%
RSP Permian Inc.RSPP39.7238.59-1.57 ▼5448.99%
Redwood Trust Inc.RWT16.4315.303.96 ▼1810.57%
Rexnord CorporationRXN24.2821.083.91 ▲913.88%
Royal Bank of CanadaRY72.5968.266.96 ▼5330.18%
Ryanair Holdings plcRYAAY84.7879.940.02 ▼184.69%
Sprint Nextel Corp.S8.577.323.80 ▼54124.35%
Sabre Corp.SABR21.8224.32-5.27 ▼2619.07%
Sage TherapeuticsSAGE67.3352.307.54 ▲3558.69%
RetailMeNot IncSALE8.259.55-1.56 ▼2010.81%
Banco SantanderSAN6.025.085.28 ▲2829.74%
SAP SESAP97.3688.657.20 ▲109.43%pP
EchoStar Corp.SATS55.2748.364.06 ▼2534.67%
Spirit AirlinesSAVE50.9154.21-1.78 ▼00.00%Sell
Sinclair Broadcast Group Inc.SBGI39.9033.108.55 ▲1723.91%
Sibanye GoldSBGL8.429.75-0.92 ▼2639.56%
Saneamento Bas. do Estado de SSBS10.209.435.63 ▼1010.27%
Santander Comsumer USA HoldingSC14.0113.252.19 ▼184.55%
Southern Copper Corp.SCCO36.1332.435.46 ▼2130.86%
Steelcase Inc.SCS16.8015.710.23 ▼188.74%
SeaDrill LimitedSDRL1.492.62-4.53 ▼621.58%
SeaWorld EntertainmentSEAS18.1217.132.03 ▼1811.23%
Seaboard Corp.SEB4162.503600.230.82 ▲3133.33%
SolarEdge TechnologiesSEDG14.0015.530.72 ▲4538.84%
SemGroup CorporationSEMG34.6038.57-1.71 ▼35.34%
Spectra Energy PartnersSEP43.0845.39-1.12 ▼22.09%
ServiceMaster Global HoldingsSERV40.8537.513.72 ▲179.08%
Ship Finance International LimSFL14.7014.31-0.07 ▼14-0.34%
Colony Starwood HomesSFR33.9330.207.04 ▲1713.10%
Smart & Final StoresSFS12.1014.26-1.81 ▼27.63%
SouFun HoldingsSFUN2.963.65-2.16 ▼6253.89%
Seattle Genetics Inc.SGEN66.7257.693.09 ▲4371.78%
Sangamo Biosciences IncSGMO4.203.752.17 ▲2-10.64%
Surgery PartnersSGRY19.9017.345.36 ▼99.95%
Stone Energy Corp.SGY21.1146.56-1.56 ▼13999.07%
Shenandoah Telecommunications SHEN27.0028.83-0.19 ▼1-3.45%
Shinhan Financial GroupSHG43.4638.425.33 ▲3424.35%
Sinopec Shanghai PetrochemicalSHI56.7655.774.18 ▼3618.05%
Sears Holdings CorporationSHLD9.0510.03-2.78 ▲2936.54%
Shell Midstream PartnersSHLX31.5130.104.50 ▼104.34%
Sunstone Hotel Investors Inc.SHO14.9414.240.26 ▼188.89%
Shopify Inc.SHOP66.9946.8510.00 ▲52135.22%
Shire plcSHPG177.53171.881.73 ▲4-1.97%
Companhia Siderurgica NacionalSID3.383.761.68 ▼10.88%
Sigma Designs, Inc.SIGM6.006.72-2.13 ▼1519.46%
Grupo SimecSIM13.1512.092.99 ▼3044.51%
Silicon Motion TechnologySIMO44.3245.30-1.14 ▲212.72%
SINA Corp.SINA71.8666.261.56 ▼73.56%
Select Income REIT Common SharSIR25.8225.870.88 ▼1-4.45%
SiteOne Landscape SupplySITE45.3235.595.67 ▲1023.96%
Six Flags Entertainment CorporSIX59.3857.471.50 ▼196.40%
Shaw CommunicationsSJR20.6020.342.26 ▼141.83%
SK Telecom Co.SKM24.8221.694.97 ▲512.16%
Sun Life FinancialSLF36.9736.19-1.42 ▼2211.46%
Silver Wheaton Corp.SLW19.9022.16-0.07 ▼2313.10%
Sumitomo Mitsui Fin. GroupSMFG7.597.510.50 ▼3317.67%
Semiconductor Manufacturing InSMI6.896.220.48 ▼3135.90%
Summit Midstream Partners, LPSMLP23.1022.70-0.81 ▼4715.27%
Sony Corp.SNE32.0930.083.28 ▲93.52%
Smith & Nephew plcSNN31.2330.041.69 ▲00.00%Buy
China Petroleum & Chemical CorSNP76.6674.772.48 ▼135.64%
SanofiSNY44.3040.895.31 ▲98.90%
Sohu.com Inc.SOHU42.0138.393.52 ▲74.79%
Spartan Motors Inc.SPAR7.458.34-4.28 ▼41.97%
Spectrum Brands HoldingsSPB142.32127.406.44 ▲77.14%pP
Suburban Propane Partners LPSPH25.7429.83-5.44 ▼1914.34%
Siliconware Precision Ind.SPIL7.937.563.92 ▲95.73%
SplunkSPLK62.3757.413.58 ▼63.28%
The Spectranetics CorporationSPNC28.6024.475.70 ▲5482.63%
Spirit AeroSystems Holdings InSPR59.3855.233.31 ▼2327.84%
SunPower CorporationSPWR6.989.44-0.06 ▼6170.02%
Square IncSQ17.2813.667.89 ▲3255.26%
Chemical & Mining Co. of ChileSQM33.8029.164.96 ▼5588.62%
Spirit Realty CapitalSRC10.3511.40-2.09 ▼2012.95%
Seritage Growth PropertiesSRG44.4243.410.78 ▲3-5.79%
Sarepta TherapeuticsSRPT30.3034.60-1.01 ▲71.05%
South State Corp.SSB90.2583.823.01 ▼3526.05%
Stage Stores Inc.SSI2.383.82-5.97 ▲9887.76%
Sasol Ltd.SSL28.6229.32-0.12 ▼1-3.73%
SS&C Technologies HoldingsSSNC36.1431.637.38 ▲712.27%pP
Standard Silver ResourcesSSRI10.4111.281.66 ▼1-3.17%
Seaspan Corp.SSW6.9210.36-5.36 ▼4557.34%
Stratasys Inc.SSYS20.2620.670.99 ▼1-7.94%
Sensata TechnologiesST44.0039.613.27 ▲149.34%
STAG IndustrialSTAG24.7923.293.22 ▼165.18%
iStar Inc.STAR11.6311.41-0.75 ▼3413.24%
Extended Stay AmericaSTAY16.4016.033.41 ▼1810.81%
State Auto Financial Corp.STFC27.8124.522.33 ▲3727.51%
STMicroelectronics NVSTM15.6210.6010.00 ▲34144.44%
Stantec Inc.STN25.6025.071.35 ▼180.79%
Scorpio Tankers Inc.STNG4.764.02-1.37 ▲00.00%Buy
Statoil ASASTO17.5018.03-1.27 ▼30.79%
STORE Capital Corp.STOR23.6426.00-2.85 ▼2314.04%
Starwood Property TrustSTWD22.4622.051.59 ▼4411.24%
Suncor EnergySU30.8831.66-0.80 ▼1-2.93%
Sun Communities Inc.SUI80.5576.954.01 ▼115.35%
Summit MaterialsSUM23.2022.660.91 ▼18-3.01%
Sunoco LPSUN24.6627.75-0.68 ▼22.41%
Grupo SupervielleSUPV15.7013.833.93 ▲98.58%
Swift Transportation CompanySWFT20.9622.79-2.72 ▼1-0.34%
SunCoke Energy PartnersSXCP15.6018.56-3.42 ▼36.87%
Sunoco Logistics Partners L.P.SXL23.8426.240.02 ▼11.49%
SyntelSYNT17.6421.25-3.94 ▼3437.92%
Syngenta AGSYT88.2882.896.43 ▲94.85%
TransAlta Corp.TAC5.255.170.96 ▼16-2.78%
Tahoe Resources Inc.TAHO7.4510.54-3.42 ▼2441.75%
TAL Intl. GroupTAL99.4576.628.26 ▲74176.17%pP
Taro PharmaceuticalsTARO112.02107.992.58 ▲4-3.63%
Theravance BiopharmaTBPH32.7928.950.46 ▲18-4.90%
TC PipelinesTCP59.7457.433.76 ▼126.34%
The Toronto-Dominion BankTD49.5048.703.89 ▼5423.57%
Teladoc Inc.TDOC23.4518.085.92 ▲3747.11%
Atlassian CorpTEAM29.6626.903.60 ▲86.77%
Teck ResourcesTECK21.1718.93-0.42 ▼54172.46%
Telefonica SATEF11.369.616.91 ▲1018.09%
Tallgrass EnergyTEGP27.7625.752.43 ▼4739.01%
Tenneco Inc.TEN66.5962.012.08 ▼1714.04%
Telecom Argentina S.A.TEO22.9320.027.70 ▼918.01%
Tallgrass Energy PartnersTEP52.5148.925.50 ▼5234.19%
TerraForm PowerTERP12.5012.64-1.56 ▲8-2.71%
Teva Pharmaceutical Ind.TEVA33.6440.86-3.70 ▲5841.89%
TFS Financial CorpTFSL17.3818.17-5.63 ▼84.35%
Textainer Group Holdings LimitTGH15.0511.329.11 ▼949.75%pP
Teekay LNG PartnersTGP17.3515.855.05 ▼2714.07%
Telecom ItaliaTI8.698.16-0.75 ▼00.00%wBuy
Teekay CorporationTK9.048.692.97 ▼9-1.42%
Turkcell I.H. ASTKC8.627.586.77 ▲45.90%
PT Telekomunikasi IndonesiaTLK30.9728.640.31 ▲00.00%Buy
Tesoro LogisticsTLLP53.5952.544.05 ▼149.77%
Toyota Motor CorporationTM112.21116.45-3.10 ▼51.63%
Taylor Morrison Home CorporatiTMHC21.6318.622.27 ▲4040.91%
T-Mobile USTMUS63.5055.717.16 ▼5061.83%
TriNet GroupTNET29.6223.437.46 ▲1831.94%
Terra Nitrogen CompanyTNH96.68106.45-3.32 ▼46.35%
Teekay Offshore PartnersTOO5.005.83-1.16 ▼33.48%
Total SATOT49.9649.041.04 ▼14-0.18%
Tuniu CorporationTOUR8.579.16-1.36 ▼206.13%
Towne BankTOWN32.9529.153.84 ▼4861.92%
Tutor Perini Corp.TPC30.2025.804.42 ▼1815.27%
Texas Pacific Land TrustTPL282.21264.42-0.10 ▼5488.14%
Third Point ReinsuranceTPRE12.3511.731.81 ▲41.23%
Tribune Media Co.TRCO37.4031.108.36 ▲519.49%
Targa Resources Corp.TRGP56.4752.831.61 ▼4742.24%
Thomson Reuters CorporationTRI43.4642.60-0.30 ▼184.37%
Terreno Realty CorpTRNO27.8326.52-0.06 ▼164.94%
TransCanada Corp.TRP45.8944.950.82 ▼160.39%
Turquoise Hill ResourcesTRQ3.223.46-0.23 ▼1-2.55%
Triton IntlTRTN25.8319.938.07 ▼1858.76%
TransUnionTRU37.9433.298.35 ▲917.90%
Tenaris S.A.TS32.6231.25-0.97 ▼2414.58%
Trinseo SATSE71.0561.457.24 ▼55144.07%
Tower Semiconductor Ltd.TSEM22.9219.239.48 ▼3576.17%pP
TPG Specialty LendingTSLX20.1018.514.55 ▲5220.87%
Taiwan Semiconductor ManufactuTSM32.5929.644.15 ▲4231.25%
TesaroTSRO149.99134.788.09 ▼3783.38%
TIM Participacoes S.A.TSU16.2813.958.49 ▼1026.40%pP
Tata Motors Ltd.TTM36.4037.36-1.26 ▼4-7.44%
TELUS Corp.TU32.1732.940.27 ▼1-1.55%
Grupo TelevisaTV26.4122.686.68 ▲512.43%
Travelport WorldwideTVPT12.1213.77-4.00 ▼35.97%
Twilio Inc.TWLO31.0337.54-0.84 ▲125.11%
Two Harbors Investment Corp.TWO9.638.804.81 ▲146.06%
2U, IncTWOU38.0633.094.51 ▲99.65%
Twitter, Inc.TWTR15.0817.65-2.66 ▼2210.02%
Ternium S.A.TX26.6223.192.78 ▲5578.42%
TherapeuticsMDTXMD7.066.071.04 ▲20.57%
Tri-Continental Corp.TY23.1422.228.16 ▼189.41%
Tortoise Energy InfrastrutureTYG32.6431.133.71 ▼174.05%
Ubiquiti NetworksUBNT51.4154.90-4.14 ▼4-4.07%
UBS GroupUBS16.0416.13-0.05 ▼3-4.77%
Union First Market Bankshares UBSH36.1033.653.99 ▼5045.57%
Ultrapar Holdings Inc.UGP22.3720.571.49 ▲54.39%
AMERCOUHAL372.68358.943.10 ▼140.45%
Unilever plcUL49.9242.938.78 ▲412.26%
Ulta SalonULTA288.81256.275.34 ▲1715.02%
United Microelectronics CorporUMC1.971.854.25 ▲95.91%
Unilever NVUN49.7542.898.73 ▲411.10%
Univar Inc.UNVR31.3725.518.62 ▼4874.28%pP
USA Compression PartnersUSAC16.7618.03-0.66 ▼10.30%
US Food HoldingUSFD26.9425.534.15 ▼146.02%
USG CorporationUSG34.1129.785.88 ▲1719.81%
United States Cellular CorporaUSM37.1541.44-2.68 ▼2-2.34%
USANA Health Sciences Inc.USNA58.6062.65-3.00 ▼209.15%
Vale S.A.VALE10.138.396.77 ▼54113.71%
Visteon Corp.VC99.5284.368.15 ▲1724.65%pP
Vina Concha y ToroVCO32.7434.17-0.49 ▼62.21%
Vedanta Ltd.VEDL16.1112.938.00 ▼48172.59%pP
Veeva SystemsVEEV49.7940.384.12 ▲5487.89%
VEREIT Inc.VER8.519.09-0.31 ▼2310.80%
Vermilion EnergyVET36.9840.72-2.95 ▼36.76%
Vonage Holdings CorporationVG6.606.77-2.94 ▼4-6.97%
Vector Group Ltd.VGR21.0622.41-0.71 ▼21.17%
Viacom Inc.VIA45.5542.953.59 ▼82.59%
VimpelCom Ltd.VIP4.103.833.41 ▼137.90%
Vipshop Holdings LimitedVIPS14.1011.972.64 ▲38.46%
Virtu Financial, IncVIRT16.5016.274.21 ▼10-2.37%
Telefonica BrasilVIV14.8213.684.03 ▼94.37%
Valero Energy PartnersVLP46.5545.564.39 ▼125.77%
Controladora Vuela CompaVLRS12.8414.62-3.90 ▼1816.84%
VMwareVMW92.6080.928.29 ▼4759.05%pP
21Vianet GroupVNET5.838.06-2.73 ▼4568.49%
Viper Energy PartnersVNOM17.7316.323.45 ▼5-0.17%
VantivVNTV65.0161.265.72 ▼5628.15%
Vodafone Group plcVOD26.5526.59-0.94 ▲4012.98%
VOXX InternationalVOXX5.104.050.60 ▲2239.73%
Voya FinancialVOYA39.9437.343.91 ▼2328.34%
Validus HoldingsVR56.6754.164.80 ▼5424.36%
Verint Systems Inc.VRNT40.5036.322.66 ▲278.41%
Valeant PharmaceuticalsVRX11.0319.06-2.44 ▼7794.39%
Vivint SolarVSLR2.753.260.95 ▼15.17%
VWR Corp.VWR28.1726.203.10 ▲31.37%
Wayfair Inc.W38.8139.990.43 ▼2-7.93%
Wesco Aircraft HoldingsWAIR11.9013.82-6.90 ▼58.46%
Western Alliance Bancorp.WAL52.0146.105.53 ▼3247.05%
Weibo Corp.WB51.1042.803.69 ▼53183.89%
WABCO Holdings Inc.WBC117.00107.483.93 ▲145.20%
Westpac BankingWBK26.5324.406.75 ▲2313.04%
WelbiltWBT19.2517.631.96 ▼188.39%
WESCO International Inc.WCC69.8065.751.79 ▼1811.50%
Waste ConnectionsWCN87.6079.257.73 ▲6048.37%
WorkdayWDAY84.9679.074.04 ▼83.61%
Web.com GroupWEB20.6518.622.32 ▼1413.77%
Western Gas PartnersWES60.9457.733.06 ▼4838.41%
Woori Bank Co.WF36.9931.496.64 ▲5354.71%pP
Weatherford Intl. plcWFT6.155.342.18 ▲106.40%
Wester Gas Equity PartnersWGP45.7242.522.33 ▼4712.92%
Wipro Ltd.WIT10.039.670.94 ▲00.00%Buy
Wix.com Ltd.WIX68.6047.739.64 ▲48205.43%pP
Westlake Chemical Corp.WLK67.2155.796.06 ▲3137.78%
Whiting Petroleum Corp.WLL9.1611.18-1.57 ▼1-0.55%
Wright Medical Group Inc.WMGI29.3024.597.82 ▲1823.84%
Weis MarketsWMK61.1056.550.54 ▼5344.72%
Advanced Drainage SystemsWMS21.8023.420.64 ▼1-0.69%
Western Refining Logistics, LPWNRL25.0022.645.42 ▲811.61%
WNS (Holdings) Ltd.WNS28.0427.421.74 ▼8-4.79%
W. P. Carey & Co. LLCWPC62.2263.411.65 ▼1-4.12%
Westport InnovationsWPRT0.831.30-3.40 ▼5060.66%
Williams PartnersWPZ39.1836.472.83 ▼4629.99%
Washington Real Estate InvestmWRE31.2432.330.43 ▼1-3.14%
WesBanco Inc.WSBC38.8738.12-0.15 ▼4824.62%
West CorporationWSTC24.8623.600.58 ▼182.86%
White Mountains Insurance GrouWTM907.17861.916.13 ▼5519.46%
58.com Inc.WUBA37.0932.911.94 ▲23.60%
Xenia Hotels & ResortsXHR17.1018.19-2.43 ▼2-1.97%
Acceleron Pharma IncXLRN28.1626.32-0.64 ▲2-5.09%
Intrexon Corp.XON20.9925.86-2.93 ▲1218.96%
The ExOne CompanyXONE10.4511.16-1.04 ▲2013.92%
XPO LogisticsXPO49.4543.485.53 ▼3367.23%
Yandex N.V.YNDX23.6220.805.40 ▼108.75%
YPF S.A.YPF23.3019.156.54 ▼98.57%
Yirendai Ltd.YRD23.3222.261.10 ▲2-13.82%
Yum China HoldingsYUMC26.2825.83-0.13 ▼5419.34%
YY Inc.YY51.0143.211.65 ▲46.92%
Zillow, Inc.Z36.3634.15-0.60 ▲4747.81%Add
Zayo Group HoldingsZAYO33.2930.74-0.51 ▲4728.14%
Zendesk Inc.ZEN27.6224.735.12 ▲5-0.40%
Zillow GroupZG36.0436.35-1.08 ▼5-5.04%
Zogenix Inc.ZGNX10.7011.05-1.52 ▲8-19.55%
ZIOPHARM OncologyZIOP6.355.831.51 ▲6-8.24%
ZyngaZNGA2.802.620.42 ▲21.82%
China Southern Airlines Co. LtZNH33.8328.957.12 ▲717.96%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.