Saturday, April 1, 2017

RL for Apr 3

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for EURUSD.
  • Buy signal for Oil.
  • Sell signal for FRO. Failed rally.
  • Speculative Buy signal for FSLR.
  • Partial profits signal for FEYE.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 31, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2362.72
20
2348.70-1.34 ▲
1
-0.09%
Japan - Nikkei^N22518909.26
33
19352.55-4.87 ▼
7
0.73%
UK - FTSE 100^FTSE7322.92
39
7309.90-0.77 ▲
2
-0.69%
Germany - DAX^DAX12312.87
36
11988.264.65 ▲
36
5.25%
Australia - AOI^AORD5903.80
18
5802.344.48 ▲
3
0.74%
Brazil - BOVESPA^BVSP64984.07
56
64363.87-0.26 ▲
2
-0.85%
20+ Y Tr. Bond ETFTLT120.71
25
119.465.71 ▼
9
1.39%
Gold (spot)$XAUUSD1247.31
1
1231.794.68 ▼
11
1.70%
$EURUSD$EURUSD1.0668
24
1.07442.28 ▼
0
0.00%
Sell
Oil (CL)@CL50.81
3
49.29-0.54 ▲
0
0.00%
Buy
Wheat (ZW)@ZW425.75
10
432.52-3.57 ▲
14
1.28%

Daily reversal levels as of the close on March 31, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL42.30
2
43.32-1.13 ▲
21
7.74%
Apple Inc.AAPL143.66
35
137.597.54 ▲
77
27.91%
Ambarella, Inc.AMBA54.71
21
56.34-0.23 ▼
7
-0.68%
Amazon.com Inc.AMZN886.54
52
849.474.72 ▲
3
3.20%
Bank of AmericaBAC23.59
35
24.35-5.76 ▲
9
3.71%
Biogen Inc.BIIB273.42
2
281.45-5.44 ▲
11
0.96%
Chesapeake EnergyCHK5.94
6
5.363.58 ▲
2
0.68%
3D Systems Corp.DDD14.96
4
15.080.06 ▲
23
2.03%
Dollar Tree, Inc.DLTR78.46
14
75.363.42 ▲
2
0.32%
Facebook, Inc.FB142.05
11
137.955.32 ▲
59
17.42%
FireEye, Inc.FEYE12.61
85
11.508.60 ▲
9
8.15%
pP
Fitbit Inc.FIT5.92
26
5.97-0.14 ▲
56
19.78%
Frontline Ltd.FRO6.74
64
6.91-1.07 ▼
0
0.00%
Sell
First Solar, Inc.FSLR27.10
3
31.43-8.11 ▲
19
18.23%
spBuy+
Gold Miners ETFGDX22.81
4
23.211.30 ▼
1
-0.71%
Gilead Sciences Inc.GILD67.92
48
68.48-2.44 ▲
18
1.59%
Alphabet Inc.GOOGL847.80
16
854.71-3.66 ▲
8
0.20%
Herbalife Ltd.HLF58.14
1
55.765.31 ▲
11
3.42%
Interactive Brokers GroupIBKR34.72
2
36.17-7.14 ▲
21
7.29%
Netflix, Inc.NFLX147.81
28
143.023.04 ▲
19
4.10%
NiSource Inc.NI23.79
5
23.411.72 ▼
14
1.36%
Orbital ATK Inc.OA98.00
20
96.020.13 ▼
34
9.76%
Opko HealthOPK8.00
13
7.920.48 ▲
3
-3.15%
PaypalPYPL43.02
37
42.472.12 ▼
33
4.47%
Transocean Ltd.RIG12.45
3
12.79-1.62 ▲
20
7.30%
Rockwell AutomationROK155.71
56
152.780.52 ▲
110
25.66%
StarbucksSBUX58.39
0
56.117.51 ▲
5
3.05%
Shopify Inc.SHOP68.09
54
64.317.80 ▼
65
56.42%
Senior Housing Prop.SNH20.25
5
19.853.27 ▲
6
1.00%
Tesla Motors, Inc.TSLA278.30
14
258.997.75 ▲
5
6.79%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Apr 1

Weekly reversal levels for April 1, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5911.745528.168.16 ▼2012.68%pP
US - S&P 500^SPX2362.722269.767.32 ▼209.10%
Japan - Nikkei^N22518909.2618586.462.00 ▼3312.11%
UK - FTSE 100^FTSE7322.927114.583.87 ▼3911.33%
Germany - DAX^DAX12312.8711387.265.55 ▲3621.25%
Australia - AOI^AORD5903.805677.432.92 ▲185.98%
Brazil - BOVESPA^BVSP64984.0762353.582.36 ▼5632.38%
20+ Y Tr. Bond ETFTLT120.71124.81-1.77 ▲259.14%
Gold (spot)$XAUUSD1247.311211.462.31 ▲10.08%
Silver (spot)$XAGUSD18.2117.082.07 ▲71.51%
$EURUSD$EURUSD1.06681.08150.52 ▲242.75%
Oil (CL)@CL50.8151.78-1.41 ▼3-5.48%
Wheat (ZW)@ZW425.75419.001.77 ▼10-0.76%
US Dollar Index (DX)@DX100.5699.47-0.33 ▼254.19%
Argentina - MERVAL^MERV20265.3218046.375.29 ▲1818.19%
Austria - ATX^ATX2828.792578.927.02 ▼3323.82%pP
Belgium - BEL20^BEL203817.023592.934.17 ▲167.19%
Bulgaria - SOFIX^SOFIX633.99552.379.56 ▲4138.81%pP
Canada - TSX^TSX15547.7515134.312.01 ▼5515.00%
Chile - IPSA^IPSA4783.424357.948.79 ▲1112.95%
China - SSEC^SSEC3222.513156.083.00 ▲365.74%
Czechia - PX^PX981.15940.965.22 ▼2510.77%
Denmark - KFX^KFX915.51882.822.24 ▼121.63%
US - Dow Industrials^DJI20663.2219811.278.24 ▼209.46%
US - Dow Transports^DJT9116.518874.551.01 ▼3714.33%
US - Dow Utilities^DJU697.28664.845.27 ▲74.18%
Finland - HEX^HEX9165.078722.313.98 ▼188.05%
France - CAC40^CAC5122.514749.754.58 ▲3313.74%
US - Gold stocks XAU^XAU83.7788.71-0.56 ▼4-2.72%
Greece - ASE^ATH666.06617.551.85 ▲2413.43%
Hong Kong - HSI^HSI24111.5922839.915.54 ▲115.31%
Hungary - BUX^BUX31634.2630857.542.73 ▼7744.14%
India - SENSEX^BSESN29620.5027578.168.13 ▲96.29%pP
Indonesia - JCI^JKSE5568.115309.204.49 ▲135.25%
Ireland - ISEQ^ISEQ6658.586419.792.32 ▼207.12%
Israel - TA100^TA1001251.281277.570.26 ▼1-0.09%
Italy - MIB^MIB20492.9418666.883.95 ▲1611.34%
Malaysia - KLCI^KLSE1740.091680.047.55 ▲123.87%pP
Mexico - IPC^MXX48541.5646628.803.30 ▲91.95%
Netherlands - AEX^AEX516.54481.166.55 ▲3715.38%
New Zealand - NZ50^NZ507196.786992.063.23 ▼111.99%
Norway - OSE^OSE757.43742.231.36 ▼5619.19%
Philippines - PSEI^PSEI7311.727376.031.34 ▼283.42%
Portugal - PSI20^PSI205007.854573.081.49 ▲137.10%
Poland - WIG20^WIG202175.962018.678.66 ▼1614.27%
Romania - BET^BET8069.347390.409.89 ▼3621.63%pP
US - Russell 2000^RUT1385.921313.172.34 ▼208.02%
Russia - RTS^RTS1113.761052.870.05 ▼5636.12%
Saudi Arabia - TASI^TASI7001.636682.540.29 ▼205.08%
Singapore - STI^STI3175.113013.056.87 ▼178.78%
Slovakia - SAX^SAX304.91313.47-2.25 ▼90.90%
South Korea - KOSPI^KS112160.232061.465.76 ▲155.93%
Spain - IBEX35^IBEX10462.909267.757.25 ▲3017.19%
Sweden - OMEX30^OMX301587.631508.824.24 ▼3514.31%
Switzerland - SMI^SSMI8658.898315.275.09 ▼155.45%
Taiwan - TAIEX^TWSE9811.529449.786.42 ▲4313.79%
Thailand - SET^SET1575.111534.941.44 ▼5613.60%
Turkey - BIST100^XU10088947.4083783.558.19 ▼1314.17%
Volatility - VIX^VIX12.3713.43-0.22 ▲193.74%
$USDJPY$USDJPY111.32110.30-0.62 ▼190.37%
$GBPUSD$GBPUSD1.25291.2593-0.41 ▲8318.69%
$AUDUSD$AUDUSD0.76400.74962.47 ▼101.08%
$USDCAD$USDCAD1.32991.31490.92 ▲4-0.60%
$USDCHF$USDCHF1.00161.0107-0.91 ▼8-0.95%
$EURGBP$EURGBP0.85150.85140.91 ▼11-3.45%
Brazilian Real$USDBRL3.12103.2315-2.66 ▲144.55%
Chinese Yuan$USDCNY6.89016.80700.58 ▼11911.54%
Indian Rupee$USDINR64.8067.24-6.48 ▼83.52%
Mexican Peso$USDMXN18.6920.27-4.93 ▼56.08%
Russian Ruble$USDRUB56.2160.22-4.13 ▼1610.03%
Turkish Lira$USDTRY3.63083.48182.17 ▼4724.43%
Gasoline (RB)@RB1.70411.53981.68 ▼1710.20%
Natural Gas (NG)@NG3.19302.9383-2.20 ▲00.00%Buy
Copper (HG)@HG2.65602.53091.71 ▼2220.89%
Platinum (PL)@PL953.40997.090.29 ▼3-1.15%
Corn (ZC)@ZC362.75354.531.14 ▼161.05%
Soybeans (ZS)@ZS945.881033.97-1.79 ▼25.71%
Cocoa (CC)@CC2092.502310.56-3.99 ▲3027.93%
Coffee (KC)@KC138.77148.89-1.81 ▼42.88%
Orange Juice (OJ)@OJ155.05188.12-2.72 ▲1215.48%
Sugar #11 (SB)@SB16.8220.04-3.49 ▼414.32%
Cotton #2 (CT)@CT77.3373.294.26 ▼4921.47%
Lumber (LB)@LB381.40343.344.85 ▲1114.54%
Live Cattle (LE)@LE110.88115.28-0.57 ▼2-1.41%
Lean Hogs (HE)@HE73.8564.155.47 ▲1619.98%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.3044.91-2.19 ▼2-0.28%
Apple Inc.AAPL143.66126.379.78 ▼3537.59%pP
American Electric Power Co.AEP67.1363.095.09 ▲84.48%
AES CorporationAES11.1811.78-1.12 ▼254.20%
Alaska Air GroupALK92.2284.974.06 ▼3035.12%
American Water Works CompanyAWK77.7773.003.83 ▲65.37%
American ExpressAXP79.1174.934.75 ▼2316.87%
Boeing Co.BA176.86158.288.80 ▼2531.41%pP
Avis Budget GroupCAR29.5836.01-3.69 ▼612.23%
Caterpillar Inc.CAT92.7690.36-0.16 ▼4323.09%
CH Robinson WorldwideCHRW77.2974.814.13 ▼204.55%
CenterPoint EnergyCNP27.5725.357.63 ▼2118.33%pP
Cisco Systems, Inc.CSCO33.8031.068.63 ▼99.24%pP
CSX Corp.CSX46.5540.178.98 ▼4273.95%
Chevron CorporationCVX107.37111.79-2.82 ▼2-0.09%
Dominion ResourcesD77.5774.302.17 ▲50.88%
Delta Air Lines Inc.DAL45.9648.37-1.21 ▼1-1.30%
DuPont Co.DD80.3374.886.34 ▼5730.81%
Walt Disney Co.DIS113.39104.106.97 ▼2016.23%
Duke EnergyDUK82.0177.704.59 ▲50.10%
Consolidated EdisonED77.6673.743.78 ▲74.54%
Edison InternationalEIX79.6173.498.08 ▲75.86%pP
Exelon CorporationEXC35.9834.542.15 ▼163.81%
Expeditors Intl. of WashingtonEXPD56.4953.284.49 ▼5820.19%
FedEx CorporationFDX195.15184.171.69 ▼3721.39%
FirstEnergy Corp.FE31.8230.640.82 ▲5-1.64%
General ElectricGE29.8030.60-2.40 ▼90.53%
Goldman Sachs GroupGS229.72221.342.97 ▼3340.18%
Home Depot, Inc.HD146.83137.698.11 ▼1811.87%
Intl Business MachinesIBM174.14168.623.97 ▼207.99%
Intel CorporationINTC36.0736.44-1.08 ▼2-1.98%
JB Hunt Transport ServicesJBHT91.7496.18-1.06 ▼1-3.03%
JetBlue AirwaysJBLU20.6120.76-1.13 ▲9-8.19%
Johnson & JohnsonJNJ124.55117.328.26 ▲65.19%
JPMorgan Chase & Co.JPM87.8481.745.95 ▼3736.97%
Kirby CorporationKEX70.5564.621.72 ▼2614.12%
Coca Cola Co.KO42.4442.551.52 ▲352.86%
Kansas City SouthernKSU85.7688.52-0.45 ▼2-1.89%
Landstar System Inc.LSTR85.6580.821.62 ▼5535.63%
Southwest Airlines Co.LUV53.7648.454.83 ▼2429.86%
Matson, Inc.MATX31.7637.01-4.43 ▼1411.38%
McDonald's Corp.MCD129.61122.955.80 ▼198.19%
3M Co.MMM191.33179.888.00 ▲2011.30%
Merck & Co. Inc.MRK63.5461.793.15 ▼112.62%
MicrosoftMSFT65.8661.613.65 ▼3722.64%
NextEra Energy, Inc.NEE128.37123.126.45 ▼83.19%
NiSource Inc.NI23.7922.533.80 ▲5-0.79%
Nike Inc.NKE55.7353.614.54 ▼7-0.78%
Norfolk SouthernNSC111.97109.312.68 ▼5433.71%
PG&E Corp.PCG66.3661.477.58 ▲87.62%
Public Service Enterprise GrouPEG44.3542.942.71 ▼150.34%
Pfizer Inc.PFE34.2132.694.03 ▲61.91%
Procter & Gamble Co.PG89.8586.905.55 ▼103.17%
Ryder System, Inc.R75.4476.60-0.46 ▼1-5.78%
Southern CompanySO49.7848.862.02 ▲5-1.33%
The Travelers CompaniesTRV120.54117.033.37 ▼173.87%
United Continental HoldingsUAL70.6464.400.18 ▼3038.59%
Unitedhealth GroupUNH164.01155.504.37 ▼2312.34%
Union PacificUNP105.92101.551.28 ▼208.61%
United Parcel ServiceUPS107.30111.12-5.17 ▲8-0.64%
United TechnologiesUTX112.21108.692.40 ▼202.55%
Visa, Inc.V88.8783.448.05 ▼128.01%
Verizon CommunicationsVZ48.7550.97-2.01 ▼91.50%
Wal-Mart Stores Inc.WMT72.0868.701.95 ▲5-0.28%
Exxon MobilXOM82.0185.87-4.53 ▲115.28%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.3044.91-2.19 ▼2-0.28%
Apple Inc.AAPL143.66126.379.78 ▼3537.59%pP
Adobe Systems Inc.ADBE130.13113.288.91 ▲1220.54%pP
Analog Devices Inc.ADI81.9574.308.21 ▼3735.46%
Automatic Data ProcessingADP102.3998.154.14 ▼2012.02%
Autodesk, Inc.ADSK86.4776.255.37 ▼3749.32%
Akamai TechnologiesAKAM59.7065.60-2.23 ▼64.48%
Alexion PharmaceuticalsALXN121.24131.06-1.02 ▼20.77%
Applied MaterialsAMAT38.9033.678.80 ▲58108.02%pP
Amgen Inc.AMGN164.07159.085.52 ▼8-1.27%
Amazon.com Inc.AMZN886.54793.355.64 ▲5248.00%
Activision BlizzardATVI49.8642.399.11 ▲824.53%pP
Broadcom LtdAVGO218.96198.288.40 ▼5651.26%
Baidu, Inc.BIDU172.52178.330.23 ▼1-3.78%
Biogen Inc.BIIB273.42292.24-0.72 ▼21.24%
BioMarin Pharmaceuticals Inc.BMRN87.7886.061.25 ▼4-5.94%
CA TechnologiesCA31.7232.730.15 ▼9-2.06%
Celgene CorporationCELG124.43116.383.45 ▲204.27%
Cerner CorporationCERN58.8553.385.27 ▲64.96%
Check Point Software Techn.CHKP102.6689.688.74 ▼2222.59%pP
Charter CommunicationsCHTR327.32295.655.83 ▼5677.68%
Comcast CorporationCMCSA37.5935.484.53 ▼2013.60%
Costco WholesaleCOST167.69161.223.53 ▼165.73%
Cisco Systems, Inc.CSCO33.8031.068.63 ▼99.24%pP
CSX Corp.CSX46.5540.178.98 ▼4273.95%
Cintas CorporationCTAS126.54115.384.89 ▲2015.93%
Ctrip.com Intl.CTRP49.1544.195.92 ▲67.20%
Cognizant Technology SolutionsCTSH59.5255.922.97 ▼▼73.07%dSell
Citrix Systems, Inc.CTXS83.3974.587.57 ▲5641.74%pP
Discovery CommunicationsDISCA29.0927.170.60 ▼195.78%
Discovery CommunicationsDISCK28.3126.530.74 ▼195.75%
Dish Network Corp.DISH63.4959.122.67 ▼2717.77%
Dollar Tree, Inc.DLTR78.4680.98-1.67 ▲▲140.65%dBuy
Electronic Arts Inc.EA89.5282.265.74 ▲97.91%
eBay Inc.EBAY33.5731.085.43 ▼1611.83%
Endo Pharmaceuticals HoldingsENDP11.1616.34-4.22 ▼8484.21%
Express Scripts Inc.ESRX65.9171.10-2.87 ▼156.46%
Expedia Inc.EXPE126.17120.132.93 ▲93.93%
Fastenal CompanyFAST51.5046.824.86 ▼2015.73%
Facebook, Inc.FB142.05128.468.01 ▲1110.94%pP
Fiserv, Inc.FISV115.31107.567.16 ▼1912.49%
Twenty-First Century FoxFOX31.7828.584.37 ▲1914.61%
Twenty-First Century FoxFOXA32.3928.764.55 ▲2118.13%
Gilead Sciences Inc.GILD67.9273.64-3.12 ▼4823.43%
Alphabet Inc.GOOG829.56800.303.67 ▼165.67%
Alphabet Inc.GOOGL847.80818.273.55 ▼165.34%
Hasbro Inc.HAS99.8289.708.95 ▼1119.26%pP
Hologic Inc.HOLX42.5539.683.96 ▲188.96%
Henry Schein, Inc.HSIC169.97161.176.17 ▼84.91%
Illumina Inc.ILMN170.64152.034.92 ▼116.65%
Incyte CorporationINCY133.67113.028.76 ▼2750.82%
Intel CorporationINTC36.0736.44-1.08 ▼2-1.98%
Intuit Inc.INTU115.99115.733.86 ▼204.03%
Intuitive SurgicalISRG766.47690.188.29 ▲911.50%pP
JD.com Inc.JD31.1127.657.04 ▼1917.40%
Kraft Heinz Co.KHC90.8187.263.45 ▼143.59%
KLA-TencorKLAC95.0783.349.05 ▲2530.25%pP
Liberty Global plcLBTYA35.8733.512.76 ▼127.30%
Liberty Global plcLBTYK35.0432.603.43 ▼114.32%
LLTC65.0061.075.93 ▲5447.69%pP
Lam ResearchLRCX128.36106.868.63 ▲5569.65%pP
Liberty VenturesLVNTA44.4841.194.55 ▼1112.10%
Marriott InternationalMAR94.1882.976.73 ▲2028.14%
Mattel Inc.MAT25.6127.95-4.38 ▲1715.11%
Mondelez InternationalMDLZ43.0843.04-0.07 ▼5-3.71%
Monster BeverageMNST46.1745.181.87 ▲4-3.29%
MicrosoftMSFT65.8661.613.65 ▼3722.64%
Micron TechnologyMU28.9021.508.45 ▲43124.21%pP
Maxim Integrated ProductsMXIM44.9642.395.87 ▼118.92%
Mylan, Inc.MYL38.9938.563.77 ▼6-8.17%
Norwegian Cruise Line HoldingsNCLH50.7344.246.70 ▼1614.75%
Netflix, Inc.NFLX147.81130.525.03 ▼2847.96%
NetEase Inc.NTES284.00248.868.21 ▼4682.61%
NVIDIA CorporationNVDA108.9389.122.54 ▼58252.75%
NXP Semiconductors NVNXPI103.5099.323.79 ▼260.51%
O'Reilly AutomotiveORLY269.84276.66-0.57 ▲9-2.99%
Paychex, Inc.PAYX58.9061.112.36 ▼00.00%Sell
PACCAR Inc.PCAR67.2064.332.51 ▼2013.27%
priceline.com IncPCLN1779.971549.398.74 ▲3832.55%pP
PaypalPYPL43.0240.753.51 ▲379.94%
QUALCOMM IncQCOM57.3461.80-4.68 ▲102.27%
Liberty InteractiveQVCA20.0220.56-0.18 ▲171.57%
Regeneron PharmaceuticalsREGN387.51363.630.92 ▲3-0.43%
Ross Stores Inc.ROST65.8764.750.71 ▼3917.23%
SBA CommunicationsSBAC120.37108.096.42 ▲610.64%
StarbucksSBUX58.3955.42-0.02 ▲00.00%Buy
SIRIUS XM Radio Inc.SIRI5.154.698.42 ▼5632.73%pP
Seagate TechnologySTX45.9340.626.51 ▼3757.30%
Skyworks SolutionsSWKS97.9883.748.27 ▼3235.44%pP
Symantec CorporationSYMC30.6826.088.81 ▼4148.93%pP
T-Mobile USTMUS64.5956.486.47 ▼5264.60%
TripAdvisor Inc.TRIP43.1649.98-4.87 ▼3429.25%
Tractor Supply CoTSCO68.9775.83-2.97 ▼3420.85%
Tesla Motors, Inc.TSLA278.30232.665.54 ▼1429.51%
Texas InstrumentsTXN80.5673.766.80 ▲5647.71%
Ulta SalonULTA285.23259.705.33 ▼1913.60%
Viacom, Inc.VIAB46.6240.274.88 ▲1015.97%
Vodafone Group plcVOD26.4325.721.09 ▲1-1.56%
Verisk AnalyticsVRSK81.1483.14-1.26 ▼3-1.30%
Vertex PharmaceuticalsVRTX109.3584.854.75 ▲925.59%
Walgreens Boots AllianceWBA83.0582.591.06 ▼6-5.63%
Western DigitalWDC82.5368.594.53 ▼2961.82%
Xilinx Inc.XLNX57.8956.442.07 ▼199.19%
Yahoo! Inc.YHOO46.4142.226.95 ▼1212.73%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI63.2660.596.79 ▼187.77%
Africa ETFAFK20.8820.391.20 ▼122.00%
Ultra Silver ETFAGQ41.2337.171.73 ▲00.00%Buy
CSI300 China A shares ETFASHR25.1324.632.03 ▲90.88%
CSI500 China Small Cap ETFASHS33.7633.441.94 ▲5-1.43%
Cotton Subindex ETNBAL50.1748.123.52 ▼4918.69%
Ultra Nasdaq Biotech ETFBIB48.2644.473.19 ▼74.73%
Ultrashort Nasdaq Biotech ETFBIS27.8131.54-3.29 ▲207.08%
Gaming ETFBJK37.7035.034.04 ▲46.59%
Brazil Small-Cap ETFBRF19.7717.907.35 ▼1217.68%
Central Europe & Russia FundCEE20.9319.931.43 ▼5516.47%
Central Fund of CanadaCEF12.8612.322.65 ▲50.86%
Corn ETFCORN19.0319.58-0.45 ▼3-0.90%
Livestock Subindex ETNCOW22.3121.202.73 ▼165.09%
Healthcare Bull 3X ETFCURE34.4730.507.59 ▼813.54%
DB Agriculture ETFDBA19.7820.46-1.46 ▼30.85%
DB Commodity Tracking ETFDBC15.2115.51-2.43 ▼3-1.94%
Emerging Mkts Hedged Eq. ETFDBEM20.6419.765.06 ▲114.09%
Dow Jones Industrials ETFDIA206.34198.068.24 ▼209.11%
Western Asset Mortgage FundDMO23.7023.142.99 ▼7-0.34%
Gold Miners Bear 3x ETFDUST31.0659.29-2.90 ▲7896.84%
Select Dividend ETFDVY91.1088.454.43 ▼195.49%
Japan Hedged Equity ETFDXJ50.6248.512.88 ▼3015.97%
Emerging Markets Bull 3X ETFEDC73.6761.067.19 ▲1122.38%
Emerging Markets Bear 3X ETFEDZ17.3523.19-5.43 ▼5658.09%
iShares MSCI Emerging Markets EEM39.3936.676.59 ▲117.62%
JPM USD Emerging Markets BondsEMB113.70111.992.50 ▲5-0.18%
Ultrashort Europe ETFEPV43.5349.82-5.45 ▼1617.45%
Ultrashort Euro ETFEUO26.3926.58-0.59 ▼1-4.35%
MSCI Australia ETFEWA22.6121.364.88 ▼127.06%
MSCI Canada ETFEWC26.8826.210.48 ▼5515.37%
MSCI Sweden ETFEWD31.5729.666.10 ▲169.85%
MSCI Germany ETFEWG28.7527.005.93 ▲1610.28%pP
MSCI Hong Kong ETFEWH22.2520.897.31 ▲95.70%pP
MSCI Italy ETFEWI25.7423.683.84 ▲168.88%
MSCI Japan ETFEWJ51.5049.983.28 ▼378.38%
MSCI Switzerland ETFEWL31.9830.397.09 ▲126.18%
MSCI Malaysia ETFEWM30.4829.752.49 ▲2-0.62%
MSCI Netherlands ETFEWN26.8125.058.17 ▲119.25%pP
MSCI Spain ETFEWP30.4127.366.92 ▲1612.92%
MSCI France ETFEWQ26.5124.855.06 ▲168.38%
MSCI Singapore ETFEWS22.8121.476.03 ▲116.69%
MSCI Taiwan ETFEWT33.2331.066.15 ▲117.79%
MSCI United Kingdom ETFEWU32.5531.283.67 ▲164.90%
Ultrashort Japan ETFEWV37.1040.39-3.86 ▲5528.09%
MSCI Mexico ETFEWW51.1746.025.15 ▲79.53%
MSCI South Korea ETFEWY61.8756.397.49 ▲118.72%
MSCI Brazil ETFEWZ37.4635.542.91 ▼126.48%
MSCI South Africa ETFEZA55.1953.913.61 ▼11-0.52%
MSCI EMU ETFEZU37.6035.205.96 ▲169.59%
Financial Bull 3X ETFFAS44.4040.355.89 ▼3760.12%
STOXX Europe 50 ETFFEU32.1330.465.83 ▲137.17%
MSCI Frontier 100 ETFFM27.7426.655.85 ▼127.19%
Currencyshares EuroFXE103.41104.940.28 ▲243.36%
FTSE China 25 Index ETFFXI38.4936.744.93 ▲70.79%
Currencyshares Japanese YenFXY86.5287.560.44 ▲203.11%
Gold Miners ETFGDX22.8124.010.27 ▼4-3.21%
Junior Gold Miners ETFGDXJ35.9839.190.09 ▼4-2.83%
SPDR Gold SharesGLD118.72115.612.60 ▲1-1.01%
Ultrashort Gold ETFGLL75.9381.61-3.40 ▼73.96%
FTSE Greece 20 ETFGREK7.967.590.10 ▲193.11%
Cyber Security ETFHACK29.5227.564.37 ▼4320.34%
Europe Hedged Equity ETFHEDJ62.8157.678.25 ▲1611.56%
Tekla Life Sciences Inv. FundHQL19.3918.164.10 ▲86.01%
US High Yield ETFHYG87.7886.081.13 ▼161.30%
US Regional Banks ETFIAT44.8043.032.98 ▼3429.14%
Biotech ETFIBB293.27280.313.35 ▼83.60%
Indonesia ETFIDX22.7021.702.33 ▲72.02%
7-10 Year Treasury Bond ETFIEF105.59106.71-1.41 ▲254.36%
Latin America 40 ETFILF31.7129.824.07 ▼118.97%
India Bull 3X ETFINDL71.6354.268.90 ▲826.11%pP
S&P India Nifty 50 ETFINDY32.3329.188.70 ▲911.37%pP
Intl Preferred Stock ETFIPFF17.3316.384.23 ▼126.45%
Israel ETFISRA29.0927.896.27 ▲95.67%
US Home Construction ETFITB31.9828.838.22 ▲1814.50%pP
Micro-Cap ETFIWC85.6580.571.08 ▼205.94%
Russell 1000 Value ETFIWD114.94111.654.70 ▼207.00%
Russell 1000 Growth ETFIWF113.80108.208.29 ▼199.48%pP
Russell 2000 ETFIWM137.48130.542.25 ▼206.62%
US Real Estate ETFIYR78.4979.060.98 ▼3-2.36%
Coffee Subindex ETNJO19.4321.18-2.71 ▼176.18%
Coal ETFKOL13.8312.623.61 ▲5068.25%
S&P Regional Banking ETFKRE54.6151.882.32 ▼3736.25%
Agribusiness ETFMOO53.4552.253.00 ▼5413.29%
USA Momentum Factor ETFMTUM82.6578.278.39 ▼147.65%pP
Cocoa Subindex ETNNIB26.0029.05-5.07 ▲3029.98%
S&P 500 Dividend Aristocrats ENOBL56.2154.685.69 ▼183.84%
Gold Miners Bull 3X ETFNUGT8.9912.47-0.75 ▼2852.83%
Oil Services ETFOIH30.8132.27-3.12 ▼3-1.28%
PIMCO Dynamic Income FundPDI28.8527.991.00 ▲80.52%
US Preferred Stock ETFPFF38.7038.092.33 ▲00.00%Buy
PIMCO High Income FundPHK8.709.20-3.85 ▼80.23%
Dynamic Pharmaceuticals ETFPJP58.7657.812.26 ▼6-3.51%
Buyback Achievers ETFPKW51.9550.413.49 ▼3812.91%
UltraShort QQQ ETFQID19.0622.34-7.18 ▲5641.34%
Ultra QQQ ETFQLD107.2694.128.68 ▼1926.76%pP
PowerShares QQQQQQ132.38123.788.38 ▼1912.57%pP
PIMCO Strategic Income FundRCS9.529.141.49 ▲91.06%
Rare Earth Strat. Metals ETFREMX17.9117.681.14 ▼206.93%
Royce Micro-Cap TrustRMT8.398.030.89 ▼206.47%
Global Robotics & Automation EROBO32.2029.508.57 ▼5636.04%pP
Russia ETFRSX20.6719.590.07 ▼5631.32%
Russia Small-Cap ETFRSXJ40.6434.713.79 ▼56105.46%
Royce Value TrustRVT14.0013.413.00 ▼209.80%
India Small-Cap ETFSCIF52.9645.588.50 ▲916.63%pP
Japan Small-Cap ETFSCJ66.3363.996.19 ▲124.59%
Ultrashort Crude Oil ETFSCO36.5735.471.59 ▲3-7.11%
UltraShort S&P500 ETFSDS13.4514.91-6.63 ▲5634.07%
Sugar Subindex ETNSGG36.8144.43-3.88 ▼415.88%
Short S&P500 ETFSH34.4936.23-7.12 ▲208.97%
Silver ETFSLV17.2516.212.36 ▲00.00%Buy
Semiconductor ETFSMH79.7170.887.82 ▲4545.83%pP
Social Media ETFSOCL24.8023.085.62 ▼116.62%
Semiconductor Bull 3X ETFSOXL78.3257.588.26 ▼44168.22%pP
S&P 500 Low Volatility ETFSPLV43.4742.007.53 ▼165.13%
S&P500 Bull 3X ETFSPXL126.35112.368.14 ▼2029.76%
S&P500 Bear 3X ETFSPXS9.0610.67-6.26 ▲5647.60%
SPDR S&P 500SPY235.74226.997.15 ▼208.62%
Ultra S&P 500 ETFSSO84.8478.238.01 ▼2020.61%
Solar ETFTAN17.2818.60-0.12 ▼33.63%
Ultrashort 20+ Year Treasury ETBT39.1337.640.73 ▼2414.92%
Technology Bull 3X ETFTECL66.9555.489.12 ▼3873.40%pP
MSCI Thailand ETFTHD77.9973.413.23 ▲167.60%
Tekla Healthcare Opp. FundTHQ17.4016.533.71 ▼112.35%
Tekla World Healthcare FundTHW14.3513.792.22 ▼7-0.21%
TIPS Bond ETFTIP114.65113.440.86 ▲1-0.11%
20+ Y Tr. Bond ETFTLT120.71124.81-1.77 ▲259.14%
20+ Yr Treasury Bull 3X ETFTMF18.7221.00-1.80 ▲2827.72%
Small Cap Bull 3X ETFTNA105.7791.931.97 ▼2020.26%
Turkey ETFTUR35.8033.973.95 ▲82.26%
Daily 2x VIX ETNTVIX35.08168.69-2.81 ▼5698.00%
Small Cap Bear 3X ETFTZA18.0423.72-3.10 ▲5662.87%
Ultra 20+ Year Treasury ETFUBT74.7780.39-1.67 ▲2517.28%
Ultra Crude Oil ETFUCO19.0221.35-2.82 ▼3-6.67%
DB US Dollar Index Bearish ETFUDN20.8121.070.13 ▲254.28%
3X Long Natural Gas ETNUGAZ20.7526.67-3.48 ▲1220.68%
Ultra Gold ETFUGL38.4538.752.00 ▲3-6.78%
US Natural Gas ETFUNG7.577.87-3.70 ▲105.73%
Ultra Utilities ETFUPW43.7339.806.09 ▲1211.56%
Uranium ETFURA15.3514.542.41 ▼168.87%
Ultra Real Estate ETFURE120.48112.951.47 ▼00.00%wBuy
USA Minimum Volatility ETFUSMV47.7246.008.13 ▼165.46%
United States Oil ETFUSO10.6411.18-2.76 ▼3-3.40%
Reaves Utility Income FundUTG32.3931.182.94 ▼143.65%
DB US Dollar Index Bullish ETFUUP25.9525.71-0.64 ▼253.59%
Ultra VIX Short-Term Futures EUVXY16.1775.99-2.71 ▼5697.95%
FTSE Europe ETFVGK51.5748.915.56 ▲137.42%
USA Value Factor ETFVLUE73.1270.085.64 ▼3816.68%
Vietnam ETFVNM14.0214.040.84 ▲211.06%
Vanguard REIT ETFVNQ82.5984.28-0.30 ▼3-2.60%
FTSE Pacific ETFVPL63.2860.405.88 ▲125.27%
FTSE Emerging Markets ETFVWO39.7237.366.51 ▲116.77%
S&P 500 VIX ST Futures ETNVXX15.7927.55-5.39 ▲5682.28%
Wheat ETFWEAT6.947.37-0.43 ▼22.94%
Global Timber & Forestry ETFWOOD57.6354.106.29 ▼3721.48%
Aerospace & Defense ETFXAR66.8364.374.77 ▼5426.45%
SPDR Biotech ETFXBI69.3464.044.33 ▼204.27%
Homebuilders ETFXHB37.2334.935.56 ▲187.88%
Inverse VIX ETNXIV73.0353.179.22 ▼37148.23%pP
Materials Select Sector ETFXLB52.4150.493.15 ▼209.28%
Energy Select Sector ETFXLE69.9072.35-3.47 ▼30.06%
Financial Select Sector ETFXLF23.7322.684.06 ▼3724.15%
Industrial Select Sector ETFXLI65.0662.754.75 ▼5621.61%
Technology Select Sector ETFXLK53.3149.898.47 ▼3820.42%pP
Consumer Staples Select SectorXLP54.5852.666.89 ▼83.04%
Utilities Select Sector ETFXLU51.3148.805.27 ▲74.01%
Health Care Select Sector ETFXLV74.3671.156.56 ▼84.31%
Consumer Discrectionary SelectXLY87.9583.775.61 ▼198.11%
S&P Oil & Gas Explor & Prodtn XOP37.4439.24-3.96 ▼51.55%
Pharmaceuticals ETFXPH41.8340.251.83 ▼6-0.99%
Retail ETFXRT42.2444.01-2.89 ▼123.43%
Semiconductor ETFXSD60.3355.474.71 ▼4433.24%
Software & Services ETFXSW58.9455.935.56 ▼5223.31%
Telecom ETFXTL70.9667.112.07 ▼5626.94%
Ultrashort YenYCS72.5071.66-1.12 ▼190.08%
China Bear 3X ETFYANG12.1115.36-4.69 ▼1220.85%
China Bull 3X ETFYINN20.0017.395.71 ▼71.06%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA52.8748.687.68 ▼1614.49%
American Airlines GroupAAL42.3044.91-2.19 ▼2-0.28%
Advance Auto PartsAAP148.26162.08-4.16 ▼55.48%
Apple Inc.AAPL143.66126.379.78 ▼3537.59%pP
AbbVie Inc.ABBV65.1661.883.58 ▲43.43%
AmerisourceBergenABC88.5082.843.63 ▼124.61%
Abbott LaboratoriesABT44.4141.697.35 ▼128.88%
Accenture plcACN119.88117.352.96 ▼6-0.62%
Adobe Systems Inc.ADBE130.13113.288.91 ▲1220.54%pP
Analog Devices Inc.ADI81.9574.308.21 ▼3735.46%
Archer Daniels MidlandADM46.0443.520.99 ▲4916.94%
Automatic Data ProcessingADP102.3998.154.14 ▼2012.02%
Alliance Data SystemsADS249.00230.493.60 ▲1914.35%
Autodesk, Inc.ADSK86.4776.255.37 ▼3749.32%
Ameren CorporationAEE54.5951.654.93 ▲167.95%
American Electric Power Co.AEP67.1363.095.09 ▲84.48%
AES CorporationAES11.1811.78-1.12 ▼254.20%
Aetna Inc.AET127.55122.793.00 ▼▼61.42%dSell
AFLAC Inc.AFL72.4269.922.59 ▲61.83%
Allergan Inc.AGN238.92221.994.99 ▼84.44%
American International GroupAIG62.4364.49-2.64 ▼60.53%
Apartment Investment & ManagemAIV44.3543.310.43 ▼15-0.23%
Assurant Inc.AIZ95.6793.413.11 ▼164.03%
Arthur J Gallagher & Co.AJG56.5452.947.30 ▼209.19%
Akamai TechnologiesAKAM59.7065.60-2.23 ▼64.48%
Albemarle Corp.ALB105.6489.948.08 ▲5892.63%
Alaska Air GroupALK92.2284.974.06 ▼3035.12%
Allstate CorporationALL81.4975.009.08 ▼2016.82%pP
Allegion plcALLE75.7069.267.80 ▲74.85%
Alexion PharmaceuticalsALXN121.24131.06-1.02 ▼20.77%
Applied MaterialsAMAT38.9033.678.80 ▲58108.02%pP
Advanced Micro DevicesAMD14.5510.638.16 ▼56516.53%pP
Affiliated Managers GroupAMG163.94153.854.10 ▼162.07%
Amgen Inc.AMGN164.07159.085.52 ▼8-1.27%
Ameriprise FinancialAMP129.68117.807.46 ▼2015.18%
American TowerAMT121.54109.396.89 ▲56.61%
Amazon.com Inc.AMZN886.54793.355.64 ▲5248.00%
AutoNation Inc.AN42.2947.91-3.83 ▼59.58%
Anthem Inc.ANTM165.38149.657.27 ▼2023.60%
Aon CorporationAON118.69112.883.89 ▲5925.40%
Apache Corp.APA51.3957.40-5.54 ▼710.27%
Anadarko PetroleumAPC62.0066.38-3.44 ▼41.34%
Air Products & ChemicalsAPD135.29142.69-2.77 ▼83.36%
Amphenol CorporationAPH71.1766.565.01 ▲5734.51%
ArconicARNC26.3423.707.41 ▼916.45%
Activision BlizzardATVI49.8642.399.11 ▲824.53%pP
Avalonbay CommunitiesAVB183.60174.263.33 ▲145.35%
Broadcom LtdAVGO218.96198.288.40 ▼5651.26%
Avery DennisonAVY80.6075.486.41 ▼82.28%
American Water Works CompanyAWK77.7773.003.83 ▲65.37%
American ExpressAXP79.1174.934.75 ▼2316.87%
Acuity Brands, Inc.AYI204.00224.27-3.70 ▲1413.20%
AutoZone Inc.AZO723.05755.69-3.79 ▲90.74%
Boeing Co.BA176.86158.288.80 ▼2531.41%pP
Bank of AmericaBAC23.5921.396.33 ▼3562.47%
Baxter InternationalBAX51.8648.347.70 ▲1112.28%
Bed Bath & BeyondBBBY39.4641.86-2.48 ▼143.40%
BB&T CorporationBBT44.7043.961.35 ▼4422.17%
Best Buy Co. Inc.BBY49.1542.022.23 ▲3547.11%
CR Bard Inc.BCR248.54234.196.99 ▼1512.74%
Becton, Dickinson and CompanyBDX183.44173.015.50 ▼116.32%
Franklin ResourcesBEN42.1439.833.15 ▼2012.46%
Brown-Forman Corp.BF.B46.1845.842.30 ▼7-2.16%
Baker HughesBHI59.8261.45-2.27 ▼3-5.90%
Biogen Inc.BIIB273.42292.24-0.72 ▼21.24%
Bank of New York MellonBK47.2345.471.55 ▼6-0.04%
BlackRock, Inc.BLK383.51385.920.72 ▼1-3.87%
Ball CorporationBLL74.2676.12-1.53 ▲170.32%
Bristol-Myers SquibbBMY54.3857.670.89 ▲00.00%Sell
Berkshire HathawayBRK.B166.68163.006.64 ▼5621.05%
Boston ScientificBSX24.8723.005.02 ▼115.11%
BorgWarner Inc.BWA41.7938.993.20 ▼3018.02%
Boston PropertiesBXP132.41128.562.15 ▼121.03%
Citigroup, Inc.C59.8255.512.80 ▼3430.53%
CA TechnologiesCA31.7232.730.15 ▼9-2.06%
ConAgra Foods, Inc.CAG40.3438.794.25 ▼1910.10%
Cardinal HealthCAH81.5576.086.27 ▼74.81%
Caterpillar Inc.CAT92.7690.36-0.16 ▼4323.09%
Chubb CorporationCB136.25130.894.77 ▼176.19%
CBOE Holdings, Inc.CBOE81.0774.695.21 ▼2019.06%
CBRE Group, IncCBG34.7932.406.75 ▼1817.93%
CBS CorporationCBS69.3661.735.41 ▲2627.52%
Crown Castle InternationalCCI94.4588.233.59 ▲51.93%
Carnival CorporationCCL58.9152.755.98 ▲2620.87%pP
Celgene CorporationCELG124.43116.383.45 ▲204.27%
Cerner CorporationCERN58.8553.385.27 ▲64.96%
CF Industries HoldingsCF29.3531.85-1.74 ▼31.11%
Citizens Financial GroupCFG34.5532.592.64 ▼3447.08%
Church & Dwight Co.CHD49.8746.857.21 ▼73.14%
Chesapeake EnergyCHK5.946.25-3.67 ▼63.26%
Charter CommunicationsCHTR327.32295.655.83 ▼5677.68%
CH Robinson WorldwideCHRW77.2974.814.13 ▼204.55%
Cigna Corp.CI146.49141.043.11 ▼209.13%
Cincinnati FinancialCINF72.2774.17-0.02 ▼1-1.79%
Colgate-Palmolive Co.CL73.1969.207.79 ▲60.59%
The Clorox CompanyCLX134.83125.548.94 ▼87.42%
ComericaCMA68.5862.743.54 ▼3757.55%
Comcast CorporationCMCSA37.5935.484.53 ▼2013.60%
CME Group Inc.CME118.80115.313.51 ▼203.93%
Chipotle Mexican GrillCMG445.52399.661.41 ▲97.04%
Cummins Inc.CMI151.20140.505.01 ▼5437.67%
CMS Energy Corp.CMS44.7442.265.07 ▲126.02%
Centene Corp.CNC71.2663.045.07 ▼911.59%
CenterPoint EnergyCNP27.5725.357.63 ▼2118.33%pP
Capital One FinancialCOF86.6682.931.71 ▼3021.02%
Cabot Oil & GasCOG23.9122.100.44 ▲70.04%
Coach, Inc.COH41.3336.974.01 ▲78.34%
Rockwell CollinsCOL97.1691.765.22 ▲209.41%
The Cooper CompaniesCOO199.89179.347.32 ▼1212.54%pP
ConocoPhillipsCOP49.8745.52-2.18 ▼00.00%wBuy
Costco WholesaleCOST167.69161.223.53 ▼165.73%
Coty Inc.COTY18.1320.47-1.24 ▼2926.57%
Campbell Soup Co.CPB57.2460.03-1.62 ▼10.37%
Salesforce.comCRM82.4978.115.43 ▼119.55%
Cisco Systems, Inc.CSCO33.8031.068.63 ▼99.24%pP
CSRA Inc.CSRA29.2930.41-2.97 ▼3-3.13%
CSX Corp.CSX46.5540.178.98 ▼4273.95%
Cintas CorporationCTAS126.54115.384.89 ▲2015.93%
CenturyLink, Inc.CTL23.5725.09-2.84 ▼21-0.90%
Cognizant Technology SolutionsCTSH59.5255.922.97 ▼▼73.07%dSell
Citrix Systems, Inc.CTXS83.3974.587.57 ▲5641.74%pP
CVS CaremarkCVS78.5082.25-0.57 ▼4419.07%
Chevron CorporationCVX107.37111.79-2.82 ▼2-0.09%
Concho ResourcesCXO128.34136.12-2.09 ▼3-1.13%
Dominion ResourcesD77.5774.302.17 ▲50.88%
Delta Air Lines Inc.DAL45.9648.37-1.21 ▼1-1.30%
DuPont Co.DD80.3374.886.34 ▼5730.81%
Deere & CompanyDE108.86101.864.90 ▼3225.27%
Discover Financial ServicesDFS68.3969.820.52 ▼1-3.54%
Dollar GeneralDG69.7375.95-1.39 ▼44.27%
Quest DiagnosticsDGX98.1991.837.58 ▼5642.55%
DR Horton Inc.DHI33.3129.737.54 ▲97.94%
Danaher Corp.DHR85.5382.106.64 ▼5625.03%
Walt Disney Co.DIS113.39104.106.97 ▼2016.23%
Discovery CommunicationsDISCA29.0927.170.60 ▼195.78%
Discovery CommunicationsDISCK28.3126.530.74 ▼195.75%
Dish Network Corp.DISH63.4959.122.67 ▼2717.77%
Delphi AutomotiveDLPH80.4972.185.75 ▲1612.56%
Digital Realty Trust Inc.DLR106.3998.672.75 ▼137.58%
Dollar Tree, Inc.DLTR78.4680.98-1.67 ▲▲140.65%dBuy
Dover Corp.DOV80.3574.681.94 ▼1811.85%
Dow Chemical Co.DOW63.5458.577.79 ▼3722.08%
Dr Pepper Snapple GroupDPS97.9290.775.41 ▲157.96%
Darden RestaurantsDRI83.6771.874.19 ▲2129.86%
DTE Energy Co.DTE102.1196.993.43 ▲177.86%
Duke EnergyDUK82.0177.704.59 ▲50.10%
DaVita, Inc.DVA67.9765.413.01 ▼5-1.49%
Devon EnergyDVN41.7244.25-3.20 ▼3-4.17%
Electronic Arts Inc.EA89.5282.265.74 ▲97.91%
eBay Inc.EBAY33.5731.085.43 ▼1611.83%
Ecolab Inc.ECL125.34119.984.32 ▼163.86%
Consolidated EdisonED77.6673.743.78 ▲74.54%
Equifax Inc.EFX136.74124.377.63 ▲74.50%pP
Edison InternationalEIX79.6173.498.08 ▲75.86%pP
Estee Lauder CompaniesEL84.7981.584.18 ▲6-0.48%
Eastman Chemical Co.EMN80.8074.122.59 ▼2211.73%
Emerson Electric Co.EMR59.8657.022.56 ▼207.51%
EOG Resources, Inc.EOG97.5594.16-2.04 ▼4921.35%
Equinix, Inc.EQIX400.37363.313.11 ▲128.07%
Equity ResidentialEQR62.2263.680.05 ▲9-2.30%
EQT CorporationEQT61.1063.90-3.90 ▲156.68%
Eversource EnergyES58.7855.405.44 ▲145.95%
Express Scripts Inc.ESRX65.9171.10-2.87 ▼156.46%
Essex Property TrustESS231.53222.381.74 ▲151.68%
E*TRADE FinancialETFC34.8933.130.00 ▼3133.99%
Eaton CorporationETN74.1568.824.25 ▼2010.06%
Entergy CorporationETR75.9672.513.19 ▲50.22%
Envision HealthcareEVHC61.3269.05-0.88 ▼23.99%
Edwards LifesciencesEW94.0798.39-0.40 ▲220.41%
Exelon CorporationEXC35.9834.542.15 ▼163.81%
Expeditors Intl. of WashingtonEXPD56.4953.284.49 ▼5820.19%
Expedia Inc.EXPE126.17120.132.93 ▲93.93%
Extra Space StorageEXR74.3974.120.53 ▼5-6.62%
Ford Motor Co.F11.6412.61-1.10 ▼1-1.13%
Fastenal CompanyFAST51.5046.824.86 ▼2015.73%
Facebook, Inc.FB142.05128.468.01 ▲1110.94%pP
Fortune Brands Home & SecurityFBHS60.8556.674.82 ▲56.01%
Freeport-McMoRan Copper & GoldFCX13.3614.34-2.63 ▼50.08%
FedEx CorporationFDX195.15184.171.69 ▼3721.39%
FirstEnergy Corp.FE31.8230.640.82 ▲5-1.64%
F5 Networks, Inc.FFIV142.57137.132.52 ▼4937.18%
Fidelity National Information FIS79.6277.913.48 ▼5222.29%
Fiserv, Inc.FISV115.31107.567.16 ▼1912.49%
Fifth Third BancorpFITB25.4024.540.68 ▼3737.67%
Foot Locker, Inc.FL74.8168.943.41 ▼3322.20%
FLIR Systems, Inc.FLIR36.2834.851.68 ▼2210.44%
Fluor CorporationFLR52.6255.14-0.31 ▼1-4.36%
Flowserve Corp.FLS48.4249.00-1.75 ▼4-5.17%
FMC Corp.FMC69.5955.934.72 ▲4962.56%
Twenty-First Century FoxFOXA32.3928.764.55 ▲2118.13%
Federal Realty Investment TrusFRT133.50143.43-3.47 ▼2913.68%
First Solar, Inc.FSLR27.1035.25-1.77 ▼315.60%
FMC TechnologiesFTI32.5033.45-2.97 ▲7-1.79%
Frontier CommunicationsFTR2.143.50-6.90 ▼4056.15%
Fortive CorpFTV60.2255.235.43 ▲5637.82%
General DynamicsGD187.20174.387.13 ▼3932.83%
General ElectricGE29.8030.60-2.40 ▼90.53%
General Growth PropertiesGGP23.1825.49-3.42 ▼2917.27%
Gilead Sciences Inc.GILD67.9273.64-3.12 ▼4823.43%
General Mills, Inc.GIS59.0162.89-2.71 ▼299.22%
Corning Inc.GLW27.0024.967.66 ▼4431.97%
General MotorsGM35.3636.490.67 ▼1-3.15%
Alphabet Inc.GOOGL847.80818.273.55 ▼165.34%
Genuine PartsGPC92.4197.53-2.20 ▼42.07%
Global Payments Inc.GPN80.6875.123.81 ▼122.91%
Gap Inc.GPS24.2924.860.06 ▼15-1.04%
Garmin Ltd.GRMN51.1149.592.39 ▼60.57%
Goldman Sachs GroupGS229.72221.342.97 ▼3340.18%
Goodyear Tire & Rubber Co.GT36.0032.606.48 ▼1816.13%
W.W. Grainger, Inc.GWW232.76244.041.21 ▼00.00%Sell
Halliburton CompanyHAL49.2148.12-1.76 ▼5436.81%
Hasbro Inc.HAS99.8289.708.95 ▼1119.26%pP
Huntington BancsharesHBAN13.3912.522.91 ▼3033.77%
Hanesbrands Inc.HBI20.7622.80-3.39 ▲2918.78%
HCA HoldingsHCA88.9979.926.13 ▼119.89%
Health Care REITHCN70.8266.671.62 ▲11.53%
HCP, Inc.HCP31.2831.840.59 ▼3-4.86%
Home Depot, Inc.HD146.83137.698.11 ▼1811.87%
Hess CorporationHES48.2155.00-4.93 ▼77.59%spBuy+
Hartford Financial Services GrHIG48.0746.401.60 ▼259.75%
Harley-DavidsonHOG60.5056.801.71 ▲3921.83%
Hologic Inc.HOLX42.5539.683.96 ▲188.96%
Honeywell InternationalHON124.87118.776.89 ▼167.28%
Helmerich & PayneHP66.5771.97-3.56 ▼73.49%
Hewlett Packard Enterprise Co.HPE23.7022.07-0.30 ▲4936.52%
HP Inc.HPQ17.8815.508.06 ▲5447.28%
H&R Block, Inc.HRB23.2521.870.16 ▲3-2.23%
Hormel Foods Corp.HRL34.6336.32-1.46 ▼5-0.03%
Harris Corp.HRS111.27102.117.78 ▼4237.88%pP
Henry Schein, Inc.HSIC169.97161.176.17 ▼84.91%
Host Hotels & ResortsHST18.6617.520.48 ▼1810.41%
Hershey Co.HSY109.25104.133.65 ▼145.48%
Humana Inc.HUM206.14200.612.72 ▼206.81%
Intl Business MachinesIBM174.14168.623.97 ▼207.99%
IntercontinentalExchangeICE59.8757.243.65 ▼4715.70%
IDEXX LaboratoriesIDXX154.61127.8610.00 ▲57110.90%
International Flavors & FragraIFF132.53122.214.68 ▲20.36%
Illumina Inc.ILMN170.64152.034.92 ▼116.65%
Incyte CorporationINCY133.67113.028.76 ▼2750.82%
Intel CorporationINTC36.0736.44-1.08 ▼2-1.98%
Intuit Inc.INTU115.99115.733.86 ▼204.03%
International Paper Co.IP50.7850.13-0.94 ▼195.84%
Interpublic Group of CompaniesIPG24.5723.322.27 ▼194.02%
Ingersoll-Rand PlcIR81.3275.973.25 ▼2620.42%
Iron Mountain Inc.IRM35.6734.151.32 ▼9-1.14%
Intuitive SurgicalISRG766.47690.188.29 ▲911.50%pP
Gartner Inc.IT107.9999.525.16 ▲2113.93%
Illinois Tool WorksITW132.47125.786.21 ▼5942.43%
Invesco Ltd.IVZ30.6331.950.39 ▼1-3.38%
JB Hunt Transport ServicesJBHT91.7496.18-1.06 ▼1-3.03%
Johnson Controls Intl.JCI42.1240.74-1.16 ▼4912.50%
Jacobs Engineering GroupJEC55.2857.61-2.02 ▼1-3.70%
Johnson & JohnsonJNJ124.55117.328.26 ▲65.19%
Juniper NetworksJNPR27.8326.551.85 ▼226.22%
JPMorgan Chase & Co.JPM87.8481.745.95 ▼3736.97%
Nordstrom Inc.JWN46.5749.24-2.86 ▲157.60%
Kellogg CompanyK72.6175.380.35 ▼62.02%
KeyCorpKEY17.7816.791.64 ▼3444.55%
Kraft Heinz Co.KHC90.8187.263.45 ▼143.59%
Kimco RealtyKIM22.0925.69-5.78 ▼2923.62%
KLA-TencorKLAC95.0783.349.05 ▲2530.25%pP
Kimberly-ClarkKMB131.63122.508.88 ▼98.41%
Kinder Morgan, Inc.KMI21.7420.89-0.62 ▼19-1.00%
CarMax Inc.KMX59.2264.13-0.89 ▼1-0.53%
Coca Cola Co.KO42.4442.551.52 ▲352.86%
Michael Kors HoldingsKORS38.1142.10-4.52 ▲2919.70%
The Kroger Co.KR29.4932.90-5.63 ▼40.44%
Kohl's Corp.KSS39.8144.63-3.51 ▲123.72%
Kansas City SouthernKSU85.7688.52-0.45 ▼2-1.89%
Loews CorporationL46.7745.082.39 ▼5624.69%
Leggett & Platt,LEG50.3248.192.01 ▲51.97%
Lennar Corp.LEN51.1945.838.05 ▲1614.85%
Laboratory Corp. of AmericaLH143.47133.896.24 ▼117.12%
LKQ Corp.LKQ29.2731.95-2.80 ▼145.70%
L-3 Communications HoldingsLLL165.29156.286.06 ▼209.54%
Eli Lilly & Co.LLY84.1178.086.82 ▲119.15%
Lockheed MartinLMT267.60257.164.18 ▼227.80%
Lincoln NationalLNC65.4562.661.62 ▼3442.94%
Alliant EnergyLNT39.6137.603.76 ▲144.90%
Lowe's CompaniesLOW82.2174.638.03 ▲66.08%
Lam ResearchLRCX128.36106.868.63 ▲5569.65%pP
Leucadia NationalLUK26.0023.298.21 ▼2024.82%
Southwest Airlines Co.LUV53.7648.454.83 ▼2429.86%
Level 3 CommunicationsLVLT57.2255.130.14 ▼221.01%
LyondellBasell Industries NVLYB91.1985.421.05 ▼2510.92%
Macy's, Inc.M29.6433.80-3.48 ▼1520.66%
Mid-America Apartment CommunitMAA101.7495.023.19 ▲154.35%
MastercardMA112.47105.324.87 ▼3518.10%
Macerich Co.MAC64.4070.76-4.34 ▼3220.46%
Marriott InternationalMAR94.1882.976.73 ▲2028.14%
Masco CorporationMAS33.9932.512.70 ▼92.29%
Mattel Inc.MAT25.6127.95-4.38 ▲1715.11%
McDonald's Corp.MCD129.61122.955.80 ▼198.19%
Microchip TechnologyMCHP73.7867.237.51 ▼5657.45%
McKesson CorporationMCK148.26155.140.55 ▲2915.39%
Moody's Corp.MCO112.04103.447.56 ▼97.74%
Mondelez InternationalMDLZ43.0843.04-0.07 ▼5-3.71%
Medtronic, Inc.MDT80.5678.535.14 ▼5-0.58%
MetLife, Inc.MET52.8250.53-0.03 ▼2921.18%
Mohawk IndustriesMHK229.49210.947.26 ▼1412.22%
Mead Johnson NutritionMJN89.0879.548.69 ▼86.17%pP
McCormick & Co. Inc.MKC97.5594.745.72 ▼70.31%
Martin Marietta MaterialsMLM218.25220.21-1.72 ▼1-7.07%
Marsh & McLennan CompaniesMMC73.8968.798.17 ▼208.50%pP
3M Co.MMM191.33179.888.00 ▲2011.30%
Mallinckrodt PlcMNK44.5756.54-2.65 ▼2431.97%
Monster BeverageMNST46.1745.181.87 ▲4-3.29%
Altria Group Inc.MO71.4268.438.05 ▼167.72%
Monsanto Co.MON113.20107.695.52 ▼178.65%
The Mosaic CompanyMOS29.1830.83-0.72 ▼30.41%
Marathon PetroleumMPC50.5446.951.66 ▼3419.65%
Merck & Co. Inc.MRK63.5461.793.15 ▼112.62%
Marathon OilMRO15.8016.72-2.40 ▼50.63%
Morgan StanleyMS42.8439.594.03 ▼3752.67%
MicrosoftMSFT65.8661.613.65 ▼3722.64%
Motorola SolutionsMSI86.2279.431.87 ▲35.91%
M&T Bank CorporationMTB154.73149.403.87 ▼4930.76%
Mettler-Toledo IntlMTD478.91437.468.21 ▼5643.73%pP
Micron TechnologyMU28.9021.508.45 ▲43124.21%pP
Murphy OilMUR28.5929.94-2.86 ▲7-0.85%
Mylan, Inc.MYL38.9938.563.77 ▼6-8.17%
NavientNAVI14.7615.63-3.27 ▼4-0.27%
Noble Energy, Inc.NBL34.3437.82-4.04 ▼3-0.79%
Nasdaq OMX GroupNDAQ69.4567.932.88 ▼161.79%
NextEra Energy, Inc.NEE128.37123.126.45 ▼83.19%
Newmont Mining Corp.NEM32.9636.04-0.92 ▼30.72%
Netflix, Inc.NFLX147.81130.525.03 ▼2847.96%
Newfield Exploration Co.NFX36.9141.38-5.05 ▼50.49%
NiSource Inc.NI23.7922.533.80 ▲5-0.79%
Nike Inc.NKE55.7353.614.54 ▼7-0.78%
Nielsen Holdings N.V.NLSN41.3145.23-1.00 ▼227.50%
Northrop GrummanNOC237.84231.252.62 ▼211257.36%
National Oilwell VarcoNOV40.0937.041.08 ▼1811.24%
NRG Energy, Inc.NRG18.7013.988.55 ▼1240.08%pP
Norfolk SouthernNSC111.97109.312.68 ▼5433.71%
NetApp, Inc.NTAP41.8537.847.62 ▼2023.60%
Northern TrustNTRS86.5882.482.12 ▼3022.32%
Nucor CorporationNUE59.7257.731.36 ▼2117.44%
NVIDIA CorporationNVDA108.9389.122.54 ▼58252.75%
Newell Brands IncNWL47.1746.781.57 ▼5-3.24%
News Corp.NWSA13.0012.262.04 ▼7-2.77%
Realty Income Corp.O59.5360.970.71 ▼3-3.64%
ONEOK Inc.OKE55.4451.25-0.61 ▼5480.12%
Omnicom Group Inc.OMC86.2183.83-0.34 ▼191.20%
Oracle CorporationORCL44.6141.248.20 ▲911.22%pP
O'Reilly AutomotiveORLY269.84276.66-0.57 ▲9-2.99%
Occidental PetroleumOXY63.3669.48-4.96 ▼2811.42%
Paychex, Inc.PAYX58.9061.112.36 ▼00.00%Sell
People's United FinancialPBCT18.2018.88-0.56 ▼1-2.59%
PACCAR Inc.PCAR67.2064.332.51 ▼2013.27%
PG&E Corp.PCG66.3661.477.58 ▲87.62%
priceline.com IncPCLN1779.971549.398.74 ▲3832.55%pP
Patterson CompaniesPDCO45.2342.933.36 ▲62.63%
Public Service Enterprise GrouPEG44.3542.942.71 ▼150.34%
Pepsico, Inc.PEP111.86106.476.41 ▲75.03%
Pfizer Inc.PFE34.2132.694.03 ▲61.91%
Principal Financial GroupPFG63.1156.146.59 ▼3742.91%
Procter & Gamble Co.PG89.8586.905.55 ▼103.17%
Progressive Corp.PGR39.1836.008.74 ▼2017.69%pP
Parker HannifinPH160.32142.857.89 ▼3741.46%pP
PulteGroup, Inc.PHM23.5520.328.49 ▲910.98%pP
PerkinElmer Inc.PKI58.0653.864.45 ▲169.01%
Prologis, Inc.PLD51.8849.58-0.57 ▲00.00%Buy
Philip Morris InternationalPM112.9098.8310.00 ▲916.98%
PNC Financial Services GroupPNC120.24111.605.74 ▼3138.56%
Pentair, Inc.PNR62.7858.042.18 ▲93.56%
Pinnacle West CapitalPNW83.3878.165.58 ▲158.19%
PPG Industries Inc.PPG105.0899.253.52 ▼92.87%
PPL CorporationPPL37.3934.815.81 ▲85.15%
Perrigo Co.PRGO66.3981.85-4.50 ▼7958.32%
Prudential FinancialPRU106.68100.533.90 ▼3137.17%
Public StoragePSA218.91216.101.11 ▼6-2.58%
Phillips 66PSX79.2282.23-3.94 ▲80.98%
PVH Corp.PVH103.4794.070.22 ▲13.12%
Quanta ServicesPWR37.1133.034.79 ▼5670.62%
Praxair Inc.PX118.60116.12-0.35 ▲17-0.77%
Pioneer Natural Resources Co.PXD186.23178.360.40 ▼5537.43%
PaypalPYPL43.0240.753.51 ▲379.94%
QUALCOMM IncQCOM57.3461.80-4.68 ▲102.27%
Qorvo Inc.QRVO68.5660.186.24 ▼1118.15%
Ryder System, Inc.R75.4476.60-0.46 ▼1-5.78%
Reynolds AmericanRAI63.0257.387.75 ▼2316.64%pP
Royal Caribbean CruisesRCL98.1186.397.58 ▼2230.81%
Regency CentersREG66.3971.56-2.63 ▼2510.27%
Regeneron PharmaceuticalsREGN387.51363.630.92 ▲3-0.43%
Regions FinancialRF14.5313.343.43 ▼3454.57%
Robert Half InternationalRHI48.8345.391.83 ▼2012.20%
Red Hat, Inc.RHT86.5077.955.39 ▲810.95%
Transocean Ltd.RIG12.4513.60-2.42 ▼3-1.55%
Ralph LaurenRL81.6287.25-4.47 ▲1513.49%
Rockwell AutomationROK155.71138.277.80 ▼5645.50%
Roper IndustriesROP206.49195.238.56 ▼2015.32%
Ross Stores Inc.ROST65.8764.750.71 ▼3917.23%
Range ResourcesRRC29.1034.11-5.14 ▲2216.93%
Republic Services Inc.RSG62.8157.259.38 ▼7745.56%pP
Raytheon Co.RTN152.50146.064.36 ▼201.90%
Science Applications IntlSAIC74.4081.712.71 ▼00.00%Sell
StarbucksSBUX58.3955.42-0.02 ▲00.00%Buy
SCANA Corp.SCG65.3570.61-3.00 ▼95.02%
Charles Schwab Corp.SCHW40.8137.843.11 ▼3436.03%
Sealed AirSEE43.5847.37-2.33 ▼33.82%
Sherwin-Williams Co.SHW310.19285.617.10 ▼1211.19%
Signet JewelersSIG69.2780.38-5.58 ▲1114.14%
J. M. Smucker Co.SJM131.08136.822.36 ▼00.00%Sell
Schlumberger LimitedSLB78.1082.42-3.58 ▼64.09%
SL Green RealtySLG106.62105.860.18 ▼16-3.13%
Snap-on Inc.SNA168.67172.03-0.69 ▼1-2.46%
Scripps Networks InteractiveSNI78.3772.454.78 ▼2318.19%
Synopsys Inc.SNPS72.1362.559.63 ▼5656.98%pP
Southern CompanySO49.7848.862.02 ▲5-1.33%
Simon Property GroupSPG172.03187.17-3.88 ▼2616.61%
S&P GlobalSPGI130.74119.167.80 ▼98.08%
Staples, Inc.SPLS8.779.23-1.57 ▼3-1.39%
Stericycle, Inc.SRCL82.8978.032.56 ▼6-2.24%
Sempra EnergySRE110.50104.685.35 ▲75.85%
SunTrust Banks, Inc.STI55.3052.923.27 ▼4931.82%
State Street Corp.STT79.6175.730.61 ▼3520.75%
Seagate TechnologySTX45.9340.626.51 ▼3757.30%
Constellation BrandsSTZ162.07154.122.84 ▲60.88%
Stanley Black & DeckerSWK132.87122.955.82 ▲93.18%
Skyworks SolutionsSWKS97.9883.748.27 ▼3235.44%pP
Southwestern Energy Co.SWN8.1710.06-4.80 ▲2328.96%
Synchrony FinancialSYF34.3035.33-0.62 ▼1-5.25%
Stryker Corp.SYK131.65123.206.99 ▲1613.08%
Symantec CorporationSYMC30.6826.088.81 ▼4148.93%pP
Sysco Corp.SYY51.9251.65-1.75 ▼20-1.87%
AT&T, Inc.T41.5540.502.32 ▼162.44%
Molson Coors BrewingTAP95.71100.19-0.38 ▼00.00%Sell
Teradata CorporationTDC31.1229.033.73 ▼97.50%
TransDigm Group IncorporatedTDG220.16257.24-3.56 ▼2316.92%
TE Connectivity Ltd.TEL74.5569.665.22 ▼3621.64%
TEGNA Inc.TGNA25.6223.677.58 ▼1911.44%
Target Corp.TGT55.1965.07-8.41 ▼1222.87%
Tiffany & Co.TIF95.3079.778.44 ▲3341.19%pP
TJX CompaniesTJX79.0876.122.54 ▲62.17%
Torchmark Corp.TMK77.0471.976.71 ▼4935.59%
Thermo Fisher ScientificTMO153.60150.154.65 ▼81.68%
TripAdvisor Inc.TRIP43.1649.98-4.87 ▼3429.25%
T. Rowe Price GroupTROW68.1572.17-2.56 ▼91.45%
The Travelers CompaniesTRV120.54117.033.37 ▼173.87%
Tractor Supply CoTSCO68.9775.83-2.97 ▼3420.85%
Tyson Foods Inc.TSN61.7165.70-0.88 ▼219.01%
Tesoro CorporationTSO81.0686.23-0.72 ▼1-1.54%
Total System ServicesTSS53.4651.222.50 ▼120.53%
Time Warner Inc.TWX97.7192.754.00 ▼2623.36%
Texas InstrumentsTXN80.5673.766.80 ▲5647.71%
Textron Inc.TXT47.5945.80-0.25 ▼2219.04%
Under Armour, Inc.UAA19.7827.89-8.22 ▲3049.03%spBuy
United Continental HoldingsUAL70.6464.400.18 ▼3038.59%
UDR, Inc.UDR36.2634.781.29 ▲142.03%
Universal Health ServicesUHS124.45116.563.41 ▲61.10%
Ulta SalonULTA285.23259.705.33 ▼1913.60%
Unitedhealth GroupUNH164.01155.504.37 ▼2312.34%
Unum GroupUNM46.8943.505.36 ▼3436.59%
Union PacificUNP105.92101.551.28 ▼208.61%
United Parcel ServiceUPS107.30111.12-5.17 ▲8-0.64%
Urban OutfittersURBN23.7628.91-4.66 ▼1725.05%
United Rentals, Inc.URI125.05107.775.65 ▼4990.10%
U.S. BancorpUSB51.5050.794.57 ▼3622.33%
United TechnologiesUTX112.21108.692.40 ▼202.55%
Visa, Inc.V88.8783.448.05 ▼128.01%
Varian Medical SystemsVAR91.1382.437.53 ▲68.51%
V.F. CorporationVFC54.9752.670.45 ▲00.00%Buy
Viacom, Inc.VIAB46.6240.274.88 ▲1015.97%
Valero EnergyVLO66.2963.461.19 ▼2213.12%
Vulcan MaterialsVMC120.48123.89-2.75 ▼5-2.74%
Vornado Realty TrustVNO100.31105.440.26 ▼10.45%
Verisk AnalyticsVRSK81.1483.14-1.26 ▼3-1.30%
VeriSign, Inc.VRSN87.1181.853.95 ▲86.32%
Ventas, Inc.VTR65.0465.160.10 ▲252.88%
Verizon CommunicationsVZ48.7550.97-2.01 ▼91.50%
Waters Corp.WAT156.31145.576.07 ▼86.83%
Walgreens Boots AllianceWBA83.0582.591.06 ▼6-5.63%
Western DigitalWDC82.5368.594.53 ▼2961.82%
Wisconsin EnergyWEC60.6357.922.24 ▲52.11%
Wells Fargo &WFC55.6654.592.95 ▼207.22%
Whole Foods MarketWFM29.7230.75-1.89 ▼4-0.54%
Whirlpool Corp.WHR171.33178.21-0.60 ▼1-1.38%
Willis Tower Watson plcWLTW130.89125.182.36 ▲123.59%
Waste ManagementWM72.9269.335.48 ▼208.61%
Williams CompaniesWMB29.5927.93-0.89 ▲3621.32%
Wal-Mart Stores Inc.WMT72.0868.701.95 ▲5-0.28%
WestRock Co.WRK52.0350.160.70 ▼3722.94%
Western Union Co.WU20.3520.75-2.34 ▲9-4.15%
Weyerhaeuser Co.WY33.9832.023.81 ▼86.72%
Wyndham WorldwideWYN84.2977.406.07 ▼1916.49%
Wynn Resorts Ltd.WYNN114.6198.094.57 ▲911.58%
Cimarex Energy Co.XEC119.49130.88-4.11 ▼55.97%
Xcel Energy Inc.XEL44.4541.186.18 ▲87.03%
XL Group plcXL39.8637.885.34 ▼3514.77%
Xilinx Inc.XLNX57.8956.442.07 ▼199.19%
Exxon MobilXOM82.0185.87-4.53 ▲115.28%
DENTSPLY InternationalXRAY62.4459.604.53 ▲60.71%
Xerox Corp.XRX7.346.815.19 ▼123.82%
Xylem Inc.XYL50.2247.59-0.82 ▲6038.65%
Yahoo! Inc.YHOO46.4142.226.95 ▼1212.73%
Yum! Brands, Inc.YUM63.9063.23-0.11 ▼16-0.68%
Zimmer Biomet HoldingsZBH122.11113.635.00 ▼116.92%
Zions Bancorp.ZION42.0039.242.49 ▼3550.54%
Zoetis Inc.ZTS53.3752.030.85 ▼162.99%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN29.7427.76-1.51 ▲2-1.03%
Abiomed Inc.ABMD125.20113.833.71 ▲56.68%
American Campus CommunitiesACC47.5949.48-1.12 ▼3-4.07%
ACI Worldwide, Inc.ACIW21.3919.785.53 ▼910.94%
AECOM TechnologyACM35.5936.81-0.66 ▼1-6.37%
Acxiom CorporationACXM28.4726.452.29 ▼205.44%
American Eagle OutfittersAEO14.0315.87-2.84 ▼1713.66%
American Financial GroupAFG95.4286.808.98 ▼4735.42%pP
AGCO CorporationAGCO60.1857.411.24 ▼2513.57%
Aspen Insurance HoldingsAHL52.0553.86-0.30 ▼1-1.27%
Akorn, Inc.AKRX24.0821.531.30 ▲43.04%
Alexander & BaldwinALEX44.5242.520.00 ▼5522.65%
Align TechnologyALGN114.7198.138.11 ▲5775.61%
AMC Networks Inc.AMCX58.6854.863.15 ▼113.97%
Advanced Micro DevicesAMD14.5510.638.16 ▼56516.53%pP
Abercrombie & Fitch Co.ANF11.9313.69-1.88 ▲3029.91%
Ansys, Inc.ANSS106.8798.008.41 ▲1914.15%
AO Smith Corp.AOS51.1647.773.70 ▲5639.06%
Alexandria Real Estate EquitieARE110.52108.190.81 ▼5529.54%
Arris Group Inc.ARRS26.4528.29-4.07 ▲5-2.72%
Arrow ElectronicsARW73.4170.112.25 ▼1910.61%
Associated Banc-CorpASB24.4023.391.08 ▼3632.18%
Ashland Inc.ASH123.81116.004.44 ▼95.09%
Ascena Retail GroupASNA4.265.41-3.83 ▼1431.95%
Allegheny TechnologiesATI17.9616.990.17 ▼18-0.11%
Atmos EnergyATO78.9974.484.53 ▲146.46%
AptarGroup, Inc.ATR76.9973.922.59 ▲42.01%
Avon Products Inc.AVP4.405.22-4.41 ▼65.38%
Avnet Inc.AVT45.7646.67-1.40 ▼1-4.81%
BrunswickBC61.2056.875.23 ▼1824.87%
Belden, Inc.BDC69.1974.12-2.88 ▼30.69%
BE Aerospace Inc.BEAV64.1159.616.03 ▼5436.29%
Sotheby'sBID45.4840.417.09 ▲3646.76%
Big Lots Inc.BIG48.6851.83-0.22 ▼1-1.86%
Bio-Rad LaboratoriesBIO199.34178.736.76 ▼5644.39%pP
Black Hills Corp.BKH66.4761.944.48 ▲229.15%
Bemis Company, Inc.BMS48.8649.97-0.23 ▼15-0.64%
Bank of HawaiiBOH82.3684.51-2.01 ▼1-6.05%
Broadridge Financial SolutionsBR67.9566.062.83 ▼183.36%
Brocade Communications SystemsBRCD12.4811.971.77 ▼211.30%
Brown & Brown Inc.BRO41.7241.450.17 ▼5728.69%
Buffalo Wild WingsBWLD152.75157.90-1.21 ▼12-1.13%
BancorpSouth, Inc.BXS30.2528.841.89 ▼208.04%
CalAtlantic GroupCAA37.4534.243.66 ▲97.00%
Cabela's Inc.CAB53.1154.43-8.64 ▲1310.00%
Cable ONECABO624.47595.462.96 ▼5642.01%
The Cheesecake FactoryCAKE63.3658.612.57 ▼3619.64%
Avis Budget GroupCAR29.5836.01-3.69 ▼612.23%
Casey's General StoresCASY112.25118.32-2.87 ▼123.81%
Cathay General BancorpCATY37.6835.942.48 ▼207.97%
Cracker Barrel Old Country StoCBRL159.25155.770.10 ▼207.07%
Commerce BancsharesCBSH56.1657.540.69 ▼1-3.81%
Cabot Corp.CBT59.9154.295.77 ▼1914.46%
Chemours CoCC38.5025.3510.00 ▲54396.13%
Care Capital PropertiesCCP26.8724.920.46 ▲00.00%Buy
CDK Global Inc.CDK65.0160.906.55 ▼5037.68%
Cadence Design SystemsCDNS31.4026.999.50 ▼5745.78%pP
Cullen/Frost BankersCFR88.9783.332.04 ▼4944.34%
Cognex CorporationCGNX83.9565.8210.00 ▲47107.44%
Churchill Downs Inc.CHDN158.85146.222.47 ▲194.30%
Chemical Financial Corp.CHFC51.1549.190.93 ▼5749.26%
Chico's FAS Inc.CHS14.2013.300.41 ▲7-0.91%
CIENA Corp.CIEN23.6123.240.54 ▼206.02%
CoreLogic, Inc.CLGX40.7237.613.58 ▲64.09%
Clean Harbors, Inc.CLH55.6252.592.23 ▼187.58%
Mack-Cali RealtyCLI26.9428.12-1.11 ▼3-0.45%
Commercial MetalsCMC19.1320.70-2.74 ▼3-1.38%
Compass Minerals InternationalCMP67.8577.46-5.86 ▼59.59%
Cinemark HoldingsCNK44.3440.765.19 ▼1210.30%
CNO Financial GroupCNO20.5018.424.57 ▼2018.02%
CONSOL Energy Inc.CNX16.7817.54-3.66 ▲81.12%
Cyrusone Inc.CONE51.4746.623.54 ▲127.36%
Copart, Inc.CPRT61.9354.927.45 ▲5761.02%pP
Camden Property TrustCPT80.4683.41-0.62 ▼3-1.21%
Crane Co.CR74.8370.420.83 ▼5642.78%
Cree, Inc.CREE26.7326.000.32 ▼184.37%
Carter's, Inc.CRI89.8086.531.29 ▲2-1.32%
Charles River Laboratories IntCRL89.9581.976.84 ▼1211.01%
Carpenter TechnologyCRS37.3040.06-0.70 ▼3-4.72%
Cirrus Logic Inc.CRUS60.6952.591.09 ▲4468.54%
Computer SciencesCSC69.0160.625.80 ▼56126.71%
Carlisle CompaniesCSL106.41109.00-1.72 ▲7-1.46%
CST Brands, Inc.CST48.0947.500.73 ▼5623.40%
Cooper Tire & Rubber Co.CTB44.3537.526.95 ▲68.97%
Catalent Inc.CTLT28.3226.722.82 ▼155.67%
Cousins PropertiesCUZ8.277.93-0.24 ▼195.75%
ConvergysCVG21.1524.76-7.34 ▼2014.96%
CommVault SystemsCVLT50.8052.16-2.20 ▲4-3.89%
Curtiss-Wright Corp.CW91.2696.70-2.14 ▼1-1.83%
Corrections Corp.CXW31.4226.378.21 ▼1733.65%
Cypress SemiconductorCY13.7612.097.59 ▲1822.31%
Dana Holding Corp.DAN19.3117.541.10 ▼3646.96%
Diebold Inc.DBD30.7026.296.60 ▼1419.92%
Donaldson CompanyDCI45.5241.774.75 ▲5644.33%
DCT Industrial Trust Inc.DCT48.1245.690.73 ▲62.34%
3D Systems Corp.DDD14.9615.94-1.02 ▼4-3.17%
Dillard's Inc.DDS52.2459.30-3.86 ▼1518.31%
Deckers OutdoorDECK59.7354.01-0.73 ▲00.00%Buy
Douglas Emmett IncDEI38.4036.692.75 ▼185.79%
Dean Foods CompanyDF19.6619.92-2.95 ▲6-6.73%
Dick's Sporting GoodsDKS48.6653.09-3.79 ▼147.24%
Deluxe Corp.DLX72.1769.582.05 ▼207.72%
Dun & BradstreetDNB107.94117.17-6.23 ▲218.91%
Dunkin' Brands GroupDNKN54.6851.783.44 ▼196.86%
Now Inc.DNOW16.9620.37-5.40 ▼512.31%
Denbury ResourcesDNR2.583.22-4.36 ▼620.62%
Diamond Offshore DrillingDO16.7118.30-2.77 ▲▲137.53%dBuy
Domino's Pizza, Inc.DPZ184.30168.137.38 ▼4247.22%
Duke Realty Corp.DRE26.2725.140.01 ▲40.85%
Dril-Quip, Inc.DRQ54.5559.67-3.35 ▼44.63%
DST Systems Inc.DST122.50111.813.97 ▼119.75%
DeVry, Inc.DV35.4529.773.72 ▲3876.90%
Dycom IndustriesDY92.9581.374.81 ▲4-2.57%
Brinker InternationalEAT43.9646.30-5.31 ▲1311.37%
Education Realty Trust IncEDR40.8542.11-1.49 ▼284.27%
Energen Corp.EGN54.4455.54-2.04 ▲5-4.17%
EMCOR Group Inc.EME62.9565.89-3.95 ▼5-1.65%
Endo Pharmaceuticals HoldingsENDP11.1616.34-4.22 ▼8484.21%
Energizer HoldingsENR55.7550.637.80 ▼1217.69%
EnerSysENS78.9474.60-0.15 ▼5641.70%
Edgewell Personal CareEPC73.1477.96-1.55 ▼52.10%
Entertainment Properties TrustEPR73.6374.670.58 ▼3-3.70%
Esterline TechnologiesESL86.0588.92-0.10 ▼1-5.78%
Ensco plcESV8.9510.14-2.60 ▼3-2.52%
Eaton Vance Corp.EV44.9642.265.26 ▼2016.09%
East West BancorpEWBC51.6147.414.26 ▼3037.77%
Eagle Materials Inc.EXP97.1494.430.19 ▼2220.15%
First American FinancialFAF39.2837.891.36 ▲00.00%Buy
FTI Consulting, Inc.FCN41.1742.57-2.76 ▲100.89%
FactSet Research SystemsFDS164.91175.283.22 ▼00.00%Sell
First Horizon NationalFHN18.5019.20-0.77 ▼1-6.57%
Fair Isaac Corp.FICO128.95121.723.45 ▼166.11%
Federated InvestorsFII26.3427.66-2.42 ▼2610.89%
Flowers Foods, Inc.FLO19.4118.241.53 ▼161.15%
F.N.B. CorporationFNB14.8714.260.48 ▼2310.48%
Fossil, Inc.FOSL17.4523.92-6.66 ▼1539.58%spBuy
First Industrial Realty Trust FR26.6327.17-1.12 ▲9-3.22%
Fortinet Inc.FTNT38.3533.686.07 ▼917.17%
Fulton FinancialFULT17.8517.180.95 ▼5635.02%
GATX Corp.GATX60.9654.881.27 ▼2329.24%
Greif, Inc.GEF55.0950.911.49 ▼5372.43%
GEO Group, Inc.GEO46.3736.968.65 ▼2051.34%
Graco Inc.GGG94.1484.317.38 ▼2017.85%
Graham Holdings Co.GHC599.55528.697.41 ▲1615.42%
GameStop Corp.GME22.5525.47-1.33 ▼1-10.92%
Globus MedicalGMED29.6225.238.06 ▲1622.40%pP
Gentex Corp.GNTX21.3319.714.28 ▼1918.37%
Genworth FinancialGNW4.124.160.74 ▲22-1.98%
Gulfport EnergyGPOR17.1921.12-5.85 ▼1521.90%spBuy
Granite ConstructionGVA50.1954.33-3.38 ▼32.98%
Genesee & WyomingGWR67.8672.90-2.17 ▼33.40%
Great Plains EnergyGXP29.2227.783.55 ▲64.06%
Hain Celestial GroupHAIN37.2039.36-2.77 ▲324.03%
Hancock Holding Co.HBHC45.5540.413.88 ▼4974.79%
Hawaiian Electric IndustriesHE33.3131.991.74 ▼176.22%
Helen of TroyHELE94.2088.523.54 ▼12-1.52%
HollyFrontierHFC28.3429.85-2.10 ▼4-1.18%
Huntington Ingalls IndustriesHII200.24188.147.61 ▼2011.87%
Highwoods PropertiesHIW49.1351.08-0.87 ▼3-0.49%
HealthSouth Corp.HLS42.8140.691.96 ▲61.47%
HNI Corp.HNI46.0949.09-3.53 ▲▲73.90%dBuy
Hospitality Properties TrustHPT31.5330.020.82 ▼162.84%
Healthcare Realty TrustHR32.5030.621.91 ▲50.99%
Hill-Rom HoldingsHRC70.6060.748.83 ▲1222.10%pP
HSN, Inc.HSNI37.1038.800.82 ▼2-1.92%
Hubbell Inc.HUBB120.05115.131.77 ▼2612.18%
Halyard HealthHYH38.0937.161.51 ▼193.96%
International BancsharesIBOC35.4037.17-1.67 ▼1-4.89%
IdaCorp, Inc.IDA82.9679.122.72 ▲185.83%
InterDigital, Inc.IDCC86.3081.88-0.63 ▼5772.53%
Integrated Device TechnologyIDTI23.6723.28-0.60 ▼214.27%
IDEX CorporationIEX93.5190.070.94 ▼200.59%
INC Research HoldingsINCR45.8550.85-3.56 ▼4-0.77%
IngredionINGR120.43125.07-1.96 ▲▲8-2.35%dBuy
World Fuel ServicesINT36.2540.76-7.34 ▼65.94%
IPG Photonics CorpIPGP120.70105.898.48 ▼2224.43%
International SpeedwayISCA36.9537.39-0.48 ▼1-4.67%
ITT CorporationITT41.0239.110.30 ▼204.99%
Jack in the Box Inc.JACK101.72103.62-3.40 ▲5-7.38%
Jabil Circuit Inc.JBL28.9224.278.72 ▲1834.01%pP
JetBlue AirwaysJBLU20.6120.76-1.13 ▲9-8.19%
j2 Global, Inc.JCOM83.9179.122.14 ▼2217.80%
J. C. Penney CompanyJCP6.167.38-4.50 ▲▲1528.79%dBuy
Jack Henry & AssociatesJKHY93.1089.475.10 ▼197.37%
Jones Lang LasalleJLL111.45105.523.03 ▼72.31%
Janus Capital GroupJNS13.2013.34-1.76 ▲294.90%
Joy Global, Inc.JOY28.2527.011.73 ▲4335.69%
John Wiley & SonsJW.A53.8055.11-1.51 ▼5-2.87%
Kate Spade & Co.KATE23.2319.098.61 ▼1324.23%
KB HomeKBH19.8816.907.33 ▲1825.35%
KBR, Inc.KBR15.0316.15-4.58 ▼52.21%
Kirby CorporationKEX70.5564.621.72 ▼2614.12%
Keysight TechnologiesKEYS36.1435.462.59 ▼4520.71%
KLX Inc.KLXI44.7043.540.72 ▼4932.56%
Kemper CorporationKMPR39.9042.04-2.38 ▼1-3.50%
Kennametal Inc.KMT39.2333.964.72 ▼3662.31%
Knowles Corp.KN18.9516.584.37 ▼4433.55%
Kilroy Realty Corp.KRC72.0874.49-0.26 ▼3-1.11%
Lamar Advertising Co.LAMR74.7471.165.04 ▼1812.51%
Lancaster ColonyLANC128.84134.74-2.04 ▼1-0.27%
Leidos HoldingsLDOS51.1448.675.01 ▼3837.44%
Lincoln Electric HoldingsLECO86.8678.475.84 ▼5952.90%
Littelfuse Inc.LFUS159.91147.793.30 ▼4338.37%
LaSalle Hotel PropertiesLHO28.9528.17-0.69 ▼2010.03%
Lennox InternationalLII167.30157.565.80 ▼189.24%
LivaNovaLIVN49.0151.111.62 ▼21-7.74%
Legg Mason Inc.LM36.1133.484.68 ▼82.76%
Snyder's-Lance, Inc.LNCE40.3137.443.55 ▼3920.33%
LogMeIn, Inc.LOGM97.5091.29-0.44 ▼4862.47%
Lifepoint HospitalsLPNT65.5059.912.86 ▼108.80%
Liberty Property TrustLPT38.5539.43-1.03 ▼3-2.39%
Louisiana-PacificLPX24.8221.338.25 ▼1925.42%pP
Life Storage IncLSI82.1286.950.41 ▼30.77%
Landstar System Inc.LSTR85.6580.821.62 ▼5535.63%
Live Nation EntertainmentLYV30.3727.613.46 ▲4729.73%
ManpowerGroupMAN102.5788.827.22 ▼2325.65%pP
Manhattan AssociatesMANH52.0553.45-1.29 ▲3511.04%
MB Financial Inc.MBFI42.8244.62-1.28 ▼1-5.31%
Mercury GeneralMCY60.9957.79-0.09 ▲00.00%Buy
MEDNAX, Inc.MD69.3867.341.78 ▼162.51%
Meredith Corp.MDP64.6057.505.51 ▼1920.30%
Allscripts Healthcare SolutionMDRX12.6811.392.80 ▲117.92%
MDU Resources GroupMDU27.3726.17-1.71 ▲5646.21%
The Michaels CompaniesMIK22.3923.130.01 ▲3411.92%
MarketAxess HoldingsMKTX187.49171.808.00 ▼94.17%
Herman Miller Inc.MLHR31.5532.01-1.67 ▲10-1.94%
MAXIMUS, Inc.MMS62.2056.575.16 ▲188.86%
Molina HealthcareMOH45.6052.82-5.43 ▼65.26%
Medical Properties TrustMPW12.8913.43-0.52 ▼225.98%
Monolithic Power SystemsMPWR92.1081.394.92 ▼5650.29%
Mine Safety Appliances Co.MSA70.6963.632.50 ▼5652.78%
Microsemi Corp.MSCC51.5349.71-0.98 ▼3532.13%
MSCI Inc.MSCI97.1985.788.56 ▼1216.93%pP
MSC Industrial Direct Co.MSM102.7692.136.28 ▼3339.28%
Minerals TechnologiesMTX76.6077.65-1.41 ▼3-4.93%
Murphy USA Inc.MUSA73.4266.073.05 ▲24.71%
National InstrumentsNATI32.5630.574.17 ▼2011.51%
Nabors IndustriesNBR13.0715.12-4.12 ▼31.88%
NCR Corp.NCR45.6841.565.57 ▼2230.89%
Nordson CorporationNDSN122.84110.807.33 ▼5771.49%
Noble Corp.NE6.196.96-1.48 ▼3-3.17%
NewMarket Corp.NEU453.23424.952.81 ▲165.39%
National Fuel Gas Co.NFG59.6257.083.51 ▼185.08%
New Jersey ResourcesNJR39.6035.805.34 ▼1813.14%
National Retail PropertiesNNN43.6245.53-0.38 ▼257.13%
NeuStar, Inc.NSR33.1531.583.78 ▼1729.49%
NetScout SystemsNTCT37.9533.366.87 ▼3651.92%
Nu Skin Enterprises Inc.NUS55.5450.880.40 ▲13.81%
NuVasive, Inc.NUVA74.6868.506.17 ▼1915.73%
NVR Inc.NVR2106.881773.579.73 ▲1626.59%pP
Northwestern Corp.NWE58.7056.501.35 ▲40.07%
New York Community BancorpNYCB13.9715.26-4.42 ▼97.48%
New York Times Co.NYT14.4013.634.09 ▼1915.66%
Orbital ATK Inc.OA98.0087.487.93 ▲2019.44%
Old Dominion Freight LineODFL85.5783.850.86 ▼3731.87%
Office Depot, Inc.ODP4.664.260.84 ▲2010.69%
Corporate Office Properties TrOFC33.1030.605.91 ▼2016.84%
OGE Energy Corp.OGE34.9833.615.93 ▼1810.17%
ONE Gas, Inc.OGS67.6063.003.08 ▲188.11%
Omega Healthcare InvestorsOHI32.9931.340.90 ▲00.00%Buy
Owens-Illinois, Inc.OI20.3818.902.79 ▼115.82%
Oceaneering InternationalOII27.0828.60-1.93 ▼3-4.52%
Oil States InternationalOIS33.1536.31-3.58 ▼3-3.27%
Olin Corp.OLN32.8726.768.47 ▼2249.21%pP
Owens & Minor Inc.OMI34.6035.89-0.51 ▼1-2.10%
Old Republic InternationalORI20.4819.135.00 ▼1610.05%
Oshkosh CorporationOSK68.5963.561.58 ▼5469.27%
Bank of the OzarksOZRK52.0152.591.44 ▼1-7.55%
PacWest BancorpPACW53.2650.541.20 ▼4933.22%
VeriFone Systems, IncPAY18.7318.112.46 ▼151.68%
Prosperity BancsharesPB69.7166.261.41 ▼5044.18%
Prestige Brands HoldingsPBH55.5652.336.00 ▼1511.79%
Pitney Bowes Inc.PBI13.1115.01-5.81 ▼2925.51%
Potlatch CorporationPCH45.7041.293.31 ▲5551.33%
Polaris IndustriesPII83.8088.300.52 ▼1-1.89%
Packaging Corp. of AmericaPKG91.6284.493.69 ▼5355.53%
Plantronics, Inc.PLT54.1151.77-0.19 ▼201.98%
PNM Resources, Inc.PNM37.0034.295.59 ▲159.79%
Panera Bread Co.PNRA261.87221.548.17 ▲1925.23%pP
PolyOne CorporationPOL34.0932.510.72 ▼9-1.13%
Pool Corp.POOL119.33107.808.51 ▼6142.08%pP
Post Holdings, Inc.POST87.5279.642.83 ▲138.75%
Primerica, Inc.PRI82.2073.027.21 ▼4964.11%
PAREXEL InternationalPRXL63.1166.08-1.27 ▼8-1.37%
PTC Inc.PTC52.5547.696.05 ▼4941.72%
Patterson-UTI EnergyPTEN24.2726.53-1.46 ▼1-4.12%
Privatebancorp Inc.PVTB59.3751.986.18 ▼3936.96%
Papa John's InternationalPZZA80.0480.49-3.42 ▼3-5.26%
Quality Care PropertiesQCP18.8616.505.55 ▼1718.02%
QEP Resources, Inc.QEP12.7116.18-6.03 ▼725.41%
Regal BeloitRBC75.6570.222.78 ▼209.64%
Rowan CompaniesRDC15.5817.70-3.45 ▼3-0.13%
Everest Re GroupRE233.81216.618.10 ▼3524.21%
Reinsurance Group of AmericaRGA126.98120.493.23 ▼5840.34%
Royal Gold, Inc.RGLD70.0570.25-0.51 ▲4-7.60%
Raymond James FinancialRJF76.2670.654.21 ▼3744.40%
ResMed Inc.RMD71.9765.607.68 ▼1111.34%
RenaissanceRe HoldingsRNR144.65133.038.55 ▼4325.03%
Rollins Inc.ROL37.1333.617.77 ▼5733.85%
RPM InternationalRPM55.0352.262.34 ▲206.71%
Reliance Steel & Aluminum Co.RS80.0277.910.64 ▼201.63%
Rayonier Inc.RYN28.3427.362.11 ▼5623.38%
Science Applications IntlSAIC74.4081.712.71 ▼00.00%Sell
Boston Beer Co. Inc.SAM144.65163.12-2.89 ▼58.45%
Sally Beauty Holdings Inc.SBH20.4424.21-6.76 ▼1921.96%spBuy
Signature BankSBNY148.39142.571.45 ▼205.13%
Service Corp. IntlSCI30.8828.706.60 ▼1813.32%
SEI Investments Co.SEIC50.4448.242.49 ▼195.15%
Stifel FinancialSF50.1951.451.66 ▼1-7.96%
Sprouts Farmers MarketSFM23.1219.371.71 ▲22.76%
SVB Financial GroupSIVB186.09158.236.55 ▼3171.51%
Tanger Factory Outlet CentersSKT32.7735.26-3.94 ▲▲2510.88%dBuy
Skechers USA Inc.SKX27.4524.453.43 ▲175.33%
Silicon LaboratoriesSLAB73.5564.094.70 ▼4857.50%
Silgan Holdings Inc.SLGN59.3655.726.76 ▼2315.58%
SLM CorporationSLM12.1010.405.06 ▼3770.42%
SM Energy CompanySM24.0229.59-5.11 ▼819.85%
Scotts Co.SMG93.3988.510.19 ▲3825.68%
Senior Housing Prop.SNH20.2519.242.28 ▲5-3.16%
Synovus FinancialSNV41.0239.011.57 ▼3632.92%
SYNNEX Corp.SNX111.94118.49-0.86 ▼00.00%Sell
Sonoco Products Co.SON52.9252.28-0.12 ▼5824.37%
Superior Energy ServicesSPN14.2616.91-3.65 ▼30.77%
Steris Corp.STE69.4667.710.32 ▼5-0.98%
Steel Dynamics Inc.STLD34.7632.190.54 ▼5675.03%
Southwest GasSWX82.9176.885.22 ▼2215.83%
Sensient TechnologiesSXT79.2676.232.40 ▼5527.96%
Synaptics Inc.SYNA49.5156.57-2.25 ▼225.43%
TCF FinancialTCB17.0217.72-2.70 ▼1-10.02%
Texas Capital BancSharesTCBI83.4573.504.32 ▼4985.78%
Taubman Centers Inc.TCO66.0271.45-4.15 ▼2811.42%
Telephone & Data SystemsTDS26.5128.88-4.07 ▼4-0.42%
Teledyne TechnologiesTDY126.46120.643.19 ▼5241.88%
Tech Data Corp.TECD93.9086.733.65 ▲278.02%
Techne Corp.TECH101.65106.070.78 ▼00.00%Sell
Teradyne Inc.TER31.1025.958.94 ▲3748.31%pP
Terex Corp.TEX31.4028.770.08 ▼3530.78%
TeleflexTFX193.73171.299.20 ▼1217.48%pP
Tenet HealthcareTHC17.7120.271.21 ▼21.06%
Hanover Insurance GroupTHG90.0685.613.10 ▼208.05%
Thor Industries Inc.THO96.1394.210.93 ▼5772.31%
Treehouse FoodsTHS84.6680.405.98 ▼7-0.11%
Time Inc.TIME19.3517.633.46 ▼1719.81%
Timken Co.TKR45.2040.023.89 ▼2016.35%
Toll Brothers Inc.TOL36.1132.297.42 ▲1818.98%
TRI Pointe GroupTPH12.5411.941.90 ▲91.13%
Tempur Pedic InternationalTPX46.4655.37-6.57 ▲8-7.47%
Tootsie Roll IndustriesTR37.3537.26-0.86 ▼201.22%
Trimble NavigationTRMB32.0130.113.07 ▼1811.92%
TrustmarkTRMK31.7932.95-2.22 ▼1-4.61%
Trinity IndustriesTRN26.5525.42-1.21 ▼20-1.78%
Toro Co.TTC62.4656.167.39 ▼6169.29%
Tupperware BrandsTUP62.7257.814.08 ▲84.76%
Texas Roadhouse Inc.TXRH44.5345.69-2.93 ▲5-5.62%
Tyler TechnologiesTYL154.56150.211.87 ▼▼7-2.17%dSell
Urban Edge ProeprtiesUE26.3027.74-2.14 ▼3-5.16%
Domtar CorporationUFS36.5239.89-2.62 ▼55.78%
UGI Corp.UGI49.4045.854.76 ▲187.79%
Ultimate Software GroupULTI195.21200.55-0.25 ▼17-1.34%
UMB FinancialUMBF75.3171.821.13 ▼5643.18%
Umpqua HoldingsUMPQ17.7418.52-0.80 ▼1-4.35%
United Natural FoodsUNFI43.2345.97-2.58 ▼62.68%
Uniti GroupUNIT25.8527.570.14 ▼2-0.78%
United TherapeuticsUTHR135.38149.69-0.59 ▼12.50%
Valspar Corp.VAL110.94107.657.82 ▼156.16%
Valley National BancorpVLY11.8011.083.48 ▼3123.56%
Valmont IndustriesVMI155.50141.153.84 ▼2011.59%
ViaSat Inc.VSAT63.8268.70-1.62 ▼167.02%
Vishay IntertechnologyVSH16.4515.411.02 ▼5838.59%
Vista OutdoorVSTO20.5929.71-8.90 ▲3351.13%
Vectren CorporationVVC58.6153.096.53 ▲1615.19%pP
Westinghouse Air Brake Techn.WAB78.0082.91-3.92 ▼52.07%
Washington FederalWAFD33.1031.010.67 ▼5041.03%
WebMD Health Corp.WBMD52.6853.330.44 ▲331.53%
Webster FinancialWBS50.0449.101.06 ▼3434.84%
WellCare Health PlansWCG140.21130.201.76 ▼5970.61%
Waddell & Reed FinancialWDR17.0018.93-2.39 ▼93.19%
Wendy's CompanyWEN13.6112.611.26 ▼2824.98%
Werner EnterprisesWERN26.2027.47-0.15 ▼1-2.54%
Winland ElectronicsWEX103.50110.35-2.56 ▼1-3.13%
WGL Holdings Inc.WGL82.5376.076.00 ▼1926.37%
Western RefiningWNR35.0732.640.78 ▼2934.73%
VCA Antech Inc.WOOF91.5079.1210.00 ▲1434.22%
Worthington IndustriesWOR45.0950.83-0.49 ▼00.00%Sell
Washington Prime GroupWPG8.6910.20-5.37 ▼2217.71%
WPX Energy, Inc.WPX13.3913.53-2.08 ▼3-8.42%
Westar Energy, Inc.WR54.2755.25-2.09 ▲120.79%
W.R. BerkleyWRB70.6365.488.33 ▼2020.28%
Weingarten Realty InvestorsWRI33.3936.42-3.93 ▼2510.10%
Williams-Sonoma Inc.WSM53.6248.20-0.41 ▲00.00%Buy
Watsco Inc.WSO143.18149.85-1.07 ▼00.00%Sell
West Pharmaceutical ServicesWST81.6180.31-1.02 ▼205.29%
Wintrust FinancialWTFC69.1266.231.66 ▼5048.07%
Aqua America Inc.WTR32.1530.263.38 ▲53.61%
WhiteWave Foods Co.WWAV56.1554.230.72 ▲5235.37%
Woodward, Inc.WWD67.9266.080.17 ▼5636.17%
US Steel CorpX33.8131.131.84 ▼2367.29%
Alleghany Corp.Y614.66590.994.99 ▼5525.44%
Zebra TechnologiesZBRA91.2581.034.18 ▼3336.75%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON35.3532.034.60 ▼5741.57%
American Assets TrustAAT41.8443.10-0.39 ▼3-0.77%
Atlas Air Worldwide HoldingsAAWW55.4548.612.75 ▼2630.66%
Abaxis Inc.ABAX48.5050.79-1.53 ▼110.55%
Ameris BancorpABCB46.1041.633.01 ▼3747.66%
Asbury Automotive GroupABG60.1064.710.08 ▼10.33%
ABM Industries Inc.ABM43.6039.654.28 ▲6145.92%
Aceto Corp.ACET15.8118.08-6.77 ▲1019.95%
Acorda TherapeuticsACOR21.0026.124.69 ▼00.00%Sell
Agree Realty Corp.ADC47.9645.662.19 ▼123.18%
Adeptus HealthADPT1.8016.29-4.54 ▲4296.47%
ADTRAN Inc.ADTN20.7520.51-0.50 ▼203.75%
Aegion CorporationAEGN22.9123.66-0.68 ▼1-5.72%
Advanced Energy IndustriesAEIS68.5654.828.62 ▼58129.45%pP
American Equity Investment LifAEL23.6322.493.75 ▼2012.63%
Astoria FinancialAF20.5118.187.59 ▼2031.90%
Almost Family Inc.AFAM48.6043.914.27 ▼2317.39%
Agilysys Inc.AGYS9.4510.02-1.96 ▲235.78%
Albany InternationalAIN46.0544.26-0.89 ▼203.48%
AAR Corp.AIR33.6331.830.45 ▲5039.66%
Air Methods Corp.AIRM43.0036.398.14 ▲1229.52%pP
Applied Industrial TechnologieAIT61.8557.232.61 ▼5448.82%
Aerojet RocketdyneAJRD21.7019.336.92 ▲206.06%
Acadia Realty TrustAKR30.0632.91-3.43 ▼2512.54%
AK Steel HoldingAKS7.198.65-2.68 ▼37.70%
ALLETE, Inc.ALE67.7163.503.74 ▼1910.55%
Alamo GroupALG76.1971.660.81 ▼7337.93%
Allegiant TravelALGT160.25157.29-0.80 ▼201.91%
Analogic CorporationALOG75.9081.47-3.09 ▼3-3.48%
AMAG PharmaceuticalsAMAG22.5527.08-4.28 ▲112.38%
Amedisys Inc.AMED51.0945.454.84 ▼1010.97%
AMN Healthcare ServicesAMN40.6036.553.79 ▼167.27%
Amphastar PharmaceuticalsAMPH14.5016.95-4.71 ▼1115.50%
Albany Molecular ResearchAMRI14.0316.46-7.00 ▼57.58%
Amerisafe, Inc.AMSF64.9062.201.38 ▼203.92%
American WoodmarkAMWD91.8078.975.60 ▲54.74%
The Andersons, Inc.ANDE37.9037.33-0.68 ▼6-5.72%
AngioDynamics Inc.ANGO17.3516.080.68 ▲4230.75%
Anika TherapeuticsANIK43.4448.00-4.40 ▼45.07%
ANI PharmaceuticalsANIP49.5157.84-4.56 ▼40.86%
American Public EducationAPEI22.9024.00-2.62 ▼4-10.90%
Apogee EnterprisesAPOG59.6151.724.62 ▼2028.33%
ArcBest Corp.ARCB26.0028.49-1.88 ▼1-4.42%
Archrock Inc.AROC12.4013.81-1.91 ▼3-1.22%
On Assignment Inc.ASGN48.5343.253.95 ▼2019.24%
Astec IndustriesASTE61.4965.69-2.36 ▼3-0.11%
Atlantic Tele-NetworkATNI70.4276.97-3.33 ▼5-2.92%
Actuant CorporationATU26.3525.640.91 ▼200.00%
Atwood OceanicsATW9.5311.24-3.53 ▼67.30%
Avista Corp.AVA39.0540.23-0.67 ▲141.49%
AeroVironment, Inc.AVAV28.0326.031.78 ▲32.52%
American VanguardAVD16.6017.12-3.02 ▲100.30%
American States WaterAWR44.3042.290.28 ▼2-1.25%
Anixter InternationalAXE79.3076.500.55 ▼3737.79%
American Axle & ManufacturingAXL18.7819.980.97 ▼1-2.57%
AZZ IncorporatedAZZ59.5060.89-2.01 ▲▲12-0.25%dBuy
Barnes Group Inc.B51.3446.454.18 ▼3740.08%
Natus Medical Inc.BABY39.2536.610.70 ▲1-0.38%
Banc of CaliforniaBANC20.7017.817.00 ▼73.76%
Banner CorporationBANR55.6452.292.98 ▼3726.95%
Basic Energy ServicesBAS33.3656.06-1.39 ▼13498.34%
Bill Barrett Corp.BBG4.556.08-5.00 ▼828.23%
Black Box Corp.BBOX8.9511.53-6.73 ▲86.77%
Boise CascadeBCC26.7024.514.30 ▼1610.33%
Bonanza Creek EnergyBCEI1.161.84-2.11 ▼3-14.85%
Brinks Co.BCO53.4545.218.78 ▼3673.77%pP
Blucora, Inc.BCOR17.3014.155.58 ▲48109.70%pP
Balchem Corp.BCPC82.4279.271.05 ▼3730.58%
BioTelemetry Inc.BEAT28.9522.998.11 ▲1952.77%pP
Belmond Ltd.BEL12.1013.15-3.68 ▼42.02%
Bel Fuse Inc.BELFB25.5527.71-5.09 ▼3-1.79%
Saul Centers Inc.BFS61.6264.66-1.51 ▼3-0.90%
General Cable Corp.BGC17.9518.25-2.09 ▲7-5.90%
Big 5 Sporting GoodsBGFV15.1015.87-2.34 ▲6-11.03%
Briggs & StrattonBGG22.4520.920.59 ▲208.82%
B&G Foods Inc.BGS40.2544.69-2.73 ▼57.58%
Biglari HoldingsBH431.98450.76-3.43 ▲8-0.07%
Benchmark ElectronicsBHE31.8028.854.82 ▼3845.34%
BJ's RestaurantsBJRI40.4036.861.65 ▲22.93%
Buckle Inc.BKE18.6021.58-4.13 ▲1521.19%
Bank MutualBKMU9.408.922.28 ▼3019.14%
Barnes & Noble, Inc.BKS9.2510.68-4.47 ▼1318.86%
TopBuild Corp.BLD47.0038.119.05 ▲2033.87%
Blackbaud Inc.BLKB76.6767.226.69 ▲1112.26%pP
Badger Meter Inc.BMI36.7537.03-1.17 ▼3-4.40%
Barnes & Noble EducationBNED9.5910.66-3.37 ▼94.58%
Bob Evans Farms Inc.BOBE64.8749.908.77 ▲2049.20%pP
BofI Holding Inc.BOFI26.1328.621.21 ▼00.00%Sell
Boston Private Financial HoldiBPFH16.4015.342.16 ▼5443.23%
Brady Corp.BRC38.6536.493.10 ▼5851.75%
Brookline BancorpBRKL15.6514.460.13 ▼3733.65%
Brooks AutomationBRKS22.4017.559.38 ▼44103.64%pP
Bristow Group, Inc.BRS15.2116.68-3.43 ▼3-8.57%
Boyd Gaming Corp.BYD22.0119.541.18 ▲163.00%
CACI InternationalCACI117.30124.340.14 ▼00.00%Sell
Calares Inc.CAL26.4230.88-2.68 ▼23.29%
Cal-Maine FoodsCALM36.8041.12-3.51 ▼76.72%
CalAmp Corp.CAMP16.7915.344.63 ▲1911.19%
Cardtronics Inc.CATM46.7549.93-6.11 ▲7-3.27%
Cato Corp.CATO21.9627.49-6.18 ▼1829.16%
Cincinnati Bell Inc.CBB17.7021.05-4.69 ▼611.06%
Cambrex Corporation.CBM55.0550.28-0.51 ▼203.48%
Community Bank SystemCBU54.9856.87-1.11 ▼1-5.81%
Calgon CarbonCCC14.6015.84-5.43 ▼95.50%
Cabot MicroelectronicsCCMP76.6161.028.61 ▲5083.02%pP
Cogent Communications Group InCCOI43.0539.571.34 ▲168.58%
Cross Country HealthcareCCRN14.3614.98-0.29 ▼1-7.41%
CDI Corp.CDI8.557.420.33 ▼00.00%wBuy
Cedar Realty TrustCDR5.026.34-6.48 ▼2830.28%
Career EducationCECO8.709.09-3.84 ▼5-4.19%
Central Garden & Pet Co.CENT37.0730.366.17 ▼60152.87%pP
Central Garden & Pet Co.CENTA34.7228.755.60 ▼55133.65%
Century Aluminum Co.CENX12.6910.942.58 ▼2571.72%
CEVA Inc.CEVA35.5032.421.57 ▼5255.43%
Cardinal FinancialCFNL29.9431.00-1.24 ▼1-6.70%
Celadon GroupCGI6.558.53-1.30 ▼213.25%
City Holding Co.CHCO64.4861.050.48 ▼3432.43%
Chemed Corp.CHE182.69163.798.73 ▼2023.27%pP
Chesapeake Lodging TrustCHSP23.9625.08-2.40 ▼4-0.38%
Chuy's HoldingsCHUY29.8030.60-2.67 ▲11-0.34%
CIRCOR InternationalCIR59.4462.57-1.81 ▼3-1.94%
Seacor Holdings Inc.CKH69.1964.88-1.09 ▼1815.20%
Cloud Peak EnergyCLD4.585.29-3.67 ▼4-1.10%
Clearwater PaperCLW56.0060.30-4.31 ▲63.28%
Cantel MedicalCMD80.1081.27-0.10 ▼3-3.95%
Capstead MortgageCMO10.5410.230.52 ▼207.22%
Comtech TelecommunicationsCMTL14.7412.145.89 ▲32.36%
CONMED CorporationCNMD44.4141.67-1.30 ▲00.00%Buy
Consolidated Communications HoCNSL23.4225.67-4.36 ▲5-1.83%
Coherent Inc.COHR205.64147.1310.00 ▲61168.74%
Cohu, Inc.COHU18.4614.169.66 ▲2047.09%
Coca-Cola Bottling Co. ConsoliCOKE206.02170.105.64 ▲2023.00%
Columbia Banking SystemCOLB38.9939.92-2.02 ▼1-5.49%
CoreSite RealtyCOR90.0580.325.64 ▼1515.08%
Core-Mark Holding Co.CORE31.1937.32-6.12 ▲913.17%
Central Pacific FinancialCPF30.5429.210.63 ▼4937.20%
Capella Education Co.CPLA85.0377.56-1.66 ▲23.63%
Cooper-Standard HoldingsCPS110.93103.884.09 ▼1816.04%
Computer Programs & SystemsCPSI28.0025.813.02 ▲00.00%Buy
Cray Inc.CRAY21.9019.841.24 ▲00.00%Buy
Crocs, Inc.CROX7.077.59-1.63 ▲3415.73%
CARBO Ceramics Inc.CRR13.0411.011.59 ▼00.00%wBuy
CorVel CorporationCRVL43.5037.704.97 ▲914.78%
CryoLife Inc.CRY16.6517.75-3.58 ▼4-3.10%
Carrizo Oil & GasCRZO28.6634.16-4.93 ▼819.22%
CSG InternationalCSGS37.8142.61-6.80 ▼85.59%spBuy
CareTrust REIT, Inc.CTRE16.8214.792.59 ▲1817.54%
CTS CorporationCTS21.3020.980.22 ▼20-3.84%
Cubic CorporationCUB52.8048.884.08 ▼208.53%
Customers BancorpCUBI31.5333.74-1.52 ▼1-5.28%
CVB Financial Corp.CVBF22.0922.501.67 ▼1-5.85%
Cavco IndustriesCVCO116.40104.586.83 ▼1614.06%
Calavo Growers Inc.CVGW60.6056.10-0.62 ▲00.00%Buy
California Water Service GroupCWT35.8533.532.14 ▼6753.47%
Community Health SystemsCYH8.877.545.91 ▼5-5.24%
Daktronics Inc.DAKT9.459.86-2.77 ▼4-2.16%
Darling InternationalDAR14.5213.173.92 ▲42.62%
Dime Community BancsharesDCOM20.3019.731.78 ▼207.41%
Deltic Timber Corp.DEL78.1271.831.46 ▼2014.93%
DepoMed Inc.DEPO12.5518.53-4.53 ▼2039.78%
Digi InternationalDGII11.9012.95-2.27 ▼1-1.28%
Dice Holdings, Inc.DHX3.955.77-4.81 ▼2334.17%
DineEquity, Inc.DIN54.4268.14-9.24 ▲1430.90%spBuy
Diodes IncorporatedDIOD24.0523.30-0.72 ▼3223.14%
Dorman ProductsDORM82.1369.767.17 ▲5867.51%
Diplomat PharmacyDPLO15.9518.36-0.39 ▲3150.59%
Diamondrock Hospitality Co.DRH11.1510.66-0.33 ▼2011.61%
DSP Group Inc.DSPG12.0010.69-0.43 ▲2-15.49%
DSW Inc.DSW20.6821.87-2.37 ▲▲12-1.08%dBuy
DXP EnterprisesDXPE37.8731.29-1.02 ▼00.00%wBuy
Ebix Inc.EBIX61.2556.943.17 ▼6285.66%
Emergent BioSolutionsEBS29.0431.58-0.88 ▼100.38%
Echo Global Logistics Inc.ECHO21.3523.73-4.88 ▼79.73%
US Ecology Inc.ECOL46.8549.74-0.40 ▼1-1.30%
Encore Capital GroupECPG30.8028.482.60 ▼2019.15%
El Paso Electric Co.EE50.5046.533.77 ▲167.91%
Electronics for ImagingEFII48.8344.682.47 ▲97.25%
8x8 Inc.EGHT15.2514.260.22 ▼153.74%
Engility HoldingsEGL28.9432.11-2.95 ▼93.76%
NIC Inc.EGOV20.2022.89-5.55 ▼87.76%
EastGroup PropertiesEGP73.5369.570.77 ▲175.86%
Eagle PharmaceuticalsEGRX82.9469.202.68 ▲3332.60%
eHealth, Inc.EHTH12.0410.740.53 ▼11-2.27%
Employers HoldingsEIG37.9535.401.54 ▼5837.60%
Callaway Golf Co.ELY11.0710.63-0.87 ▲2-1.43%
The Ensign GroupENSG18.8019.75-3.65 ▲128.29%
Enanta Pharmaceuticals Inc.ENTA30.8027.83-1.66 ▲207.69%
EnovaENVA14.8512.452.85 ▼4868.75%
Bottomline TechnologiesEPAY23.6525.35-1.09 ▼1-0.43%
Era Group Inc.ERA13.2613.51-3.04 ▼3-13.63%
ESCO TechnologiesESE58.1051.631.67 ▲5658.87%
Electro Scientific IndustriesESIO6.976.182.39 ▼1618.14%
Essendant Inc.ESND15.1519.32-5.72 ▼40.26%
Ethan Allen InteriorsETH30.6532.04-3.27 ▲112.70%
Evercore PartnersEVR77.9069.766.88 ▼3554.72%
Exar Corp.EXAR13.019.733.28 ▲49109.84%
Exlservice HoldingsEXLS47.3648.02-1.84 ▲100.25%
Exponent Inc.EXPO59.5556.720.07 ▲235.36%
Express Inc.EXPR9.1111.24-3.31 ▼3120.71%
Exterran Corp.EXTN31.4523.994.26 ▼2699.94%
EZCORP, Inc.EZPW8.159.44-4.81 ▼31.81%
FARO TechnologiesFARO35.7537.16-1.56 ▼5-2.14%
First BancorpFBP5.656.13-2.42 ▼1-7.82%
First Commonwealth FinancialFCF13.2612.711.02 ▼4943.66%
FirstCash IncFCFS49.1543.98-0.10 ▲00.00%Buy
Four Corners Property TrustFCPT22.8320.463.70 ▲1310.56%
Franklin Electric Co.FELE43.0538.781.86 ▲202.62%
FutureFuel Corp.FF14.1812.622.05 ▲2032.43%
First Financial Bancorp.FFBC27.4525.730.96 ▼5652.67%
First Financial BanksharesFFIN40.1042.27-1.12 ▼1-5.11%
Finish Line Inc.FINL14.2318.36-4.64 ▼1426.31%
Five BelowFIVE43.3138.610.50 ▲12.73%
Comfort Systems USAFIX36.6532.873.94 ▼2013.82%
SPX FLOW Inc.FLOW34.7131.440.15 ▼2015.74%
First Midwest BancorpFMBI23.6822.80-0.08 ▼3726.70%
FabrinetFN42.0339.541.41 ▼91.94%
First NBC Bank HoldingFNBC4.007.55-3.47 ▲6488.16%
Financial EnginesFNGN43.5537.195.53 ▼2039.14%
Forestar Group Inc.FOR13.6512.580.50 ▲208.33%
Forrester ResearchFORR39.7539.87-2.41 ▲7-13.09%
Fox Factory HoldingFOXF28.7024.942.81 ▲5670.73%
Francesca's HoldingsFRAN15.3517.58-2.10 ▼34.84%
Fred's, Inc.FRED13.1012.830.84 ▼1512.93%
Fiesta Restaurant GroupFRGI24.2026.92-5.62 ▼57.99%
Franklin Street PropertiesFSP12.1412.48-2.16 ▼3-5.02%
Federal Signal Corp.FSS13.8115.22-3.73 ▼31.71%
FTD Companies, Inc.FTD20.1423.50-2.21 ▼2-0.10%
Flotek IndustriesFTK12.7911.301.89 ▼5-1.99%
HB Fuller Co.FUL51.5648.162.66 ▲207.33%
Forward Air Corp.FWRD47.5748.89-0.58 ▼1-3.73%
Glacier Bancorp Inc.GBCI33.9335.270.25 ▼1-5.90%
Greenbrier CompaniesGBX43.1039.39-0.14 ▼2020.73%
Gannett Co.GCI8.389.92-5.09 ▼4040.86%
Genesco Inc.GCO55.4562.39-1.69 ▼123.98%
Green DotGDOT33.3626.5510.00 ▲2040.29%
Geospace TechnologiesGEOS16.2319.68-5.62 ▼614.17%
Guess' Inc.GES11.1513.07-2.69 ▼1714.56%
Griffon CorporationGFF24.6522.521.01 ▼2023.25%
Greenhill & Co.GHL29.3027.042.54 ▼3234.40%
Gulf Island FabricationGIFI11.5511.66-2.66 ▼1-12.14%
G-III Apparel Group,GIII21.8928.87-3.18 ▼3545.64%
Gulfmark Offshore Inc.GLF0.351.74-3.35 ▼4692.71%
PH Glatfelter Co.GLT21.7423.26-2.69 ▼41.27%
General CommunicationGNCMA20.8017.942.87 ▲2234.54%
Government Properties Income TGOV20.9319.441.44 ▲12.40%
Group 1 AutomotiveGPI74.0877.70-0.42 ▼1-4.56%
Green Plains Renewable EnergyGPRE24.7524.82-1.87 ▲9-12.50%
Chart Industries Inc.GTLS34.9436.27-1.44 ▼1-8.31%
Getty Realty Corp.GTY25.2724.240.85 ▼6947.35%
Great Western BancorpGWB42.4139.722.12 ▼5552.66%
Hawaiian HoldingsHA46.4551.59-3.37 ▼33.23%
Haemonetics Corp.HAE40.5737.700.00 ▲203.36%
Hanmi FinancialHAFC30.7531.52-1.30 ▼1-6.77%
Haynes InternationalHAYN38.1241.39-2.39 ▼3-3.87%
HCI Group, Inc.HCI45.5840.128.21 ▼2039.56%
Healthcare Services GroupHCSG43.0939.715.35 ▼189.81%
HFF, Inc.HF27.6730.05-0.54 ▼1-4.89%
Hillenbrand, Inc.HI35.8535.14-0.31 ▼204.06%
Hibbett Sports, Inc.HIBB29.5035.16-5.62 ▲1421.44%
Harmonic Inc.HLIT5.954.963.57 ▲3344.77%
Helix Energy Solutions GroupHLX7.778.69-3.07 ▲119.02%
Horace Mann EducatorsHMN41.0539.49-0.15 ▼205.53%
HomeStreet IncHMST27.9528.03-2.94 ▲9-7.09%
HMS Holdings Corp.HMSY20.3318.020.37 ▲00.00%Buy
Home BancsharesHOMB27.0726.141.69 ▼206.62%
Hope BancorpHOPE19.1720.41-1.36 ▼1-4.87%
Hornbeck Offshore ServicesHOS4.436.13-4.23 ▼66.74%
HealthEquity Inc.HQY42.4539.960.01 ▼203.61%
Harsco CorporationHSC12.7513.27-1.24 ▼3-4.94%
Heska CorpHSKA104.9871.659.65 ▲47197.82%pP
Heidrick & Struggles IntlHSII26.3522.194.37 ▲2022.27%
Healthstream Inc.HSTM24.2324.45-1.02 ▲12-1.00%
Hersha Hospitality TrustHT18.7920.25-3.19 ▼43.14%
Heartland ExpressHTLD20.0519.76-0.63 ▼20-6.35%
Hub Group Inc.HUBG46.4044.732.96 ▼2010.74%
Haverty Furniture CompaniesHVT24.3521.881.56 ▲2011.95%
Headwaters Inc.HW23.4822.382.49 ▼2013.93%
Hawkins Inc.HWKN49.0046.77-1.56 ▼208.89%
Marinemax Inc.HZO21.6520.423.64 ▼98.52%
Integra LifeSciences HoldingsIART42.1340.951.32 ▼151.24%
Interactive Brokers GroupIBKR34.7237.57-1.83 ▼23.98%
Installed Building ProductsIBP52.7542.668.93 ▲3052.90%
Iconix Brand GroupICON7.528.93-4.82 ▼56.93%
ICU Medical, Inc.ICUI152.70138.624.76 ▲5248.80%
Insteel IndustriesIIIN36.1433.56-0.37 ▼204.75%
II-VI Inc.IIVI36.0529.167.62 ▼3474.83%
Interval Leisure GroupILG20.9617.973.54 ▲2018.35%
Independent BankINDB65.0060.65-0.62 ▼00.00%wBuy
Inogen Inc.INGN77.5663.796.58 ▲5488.16%
Summit Hotel PropertiesINN15.9814.820.82 ▼2016.81%
INTL FCStone Inc.INTL37.9638.25-1.41 ▲1-5.83%
Innoviva, IncINVA13.8311.225.30 ▲1219.95%
Innospec Inc.IOSP64.7566.68-2.48 ▼3-4.02%
Inter Parfums Inc.IPAR36.5533.693.39 ▲5529.24%
Infinity Property and CasualtyIPCC95.5088.504.71 ▲208.71%
Innophos Holdings IncIPHS53.9747.963.01 ▲5059.77%
Intrepid PotashIPI1.722.02-1.50 ▼3-4.24%
Impax LaboratoriesIPXL12.6515.18-4.20 ▲▲6467.06%dBuy
iRobot CorporationIRBT66.1453.553.35 ▲5489.73%
Iridium CommunicationsIRDM9.659.71-2.43 ▲5-9.04%
Investment Technology GroupITG20.2519.170.87 ▼209.58%
Integer HoldingsITGR40.2031.468.72 ▲1843.57%pP
Itron, Inc.ITRI60.7058.270.23 ▼5969.13%
Invacare CorporationIVC11.9012.39-0.65 ▼1-8.68%
John B Sanfilippo & SonJBSS73.1960.741.24 ▲2120.08%
John Bean TechnologiesJBT87.9580.872.34 ▼81135.54%
J&J Snack FoodsJJSF135.56125.823.25 ▲199.34%
Kaiser AluminumKALU79.9082.05-0.63 ▲▲15-2.67%dBuy
Kaman CorporationKAMN48.1349.96-1.10 ▼1-2.49%
Kelly Services, Inc.KELYA21.8620.84-0.50 ▼209.30%
Korn/Ferry InternationalKFY31.4928.274.93 ▼1928.58%
Kirkland's Inc.KIRK12.4013.47-4.41 ▲98.22%
Kulicke and Soffa IndustriesKLIC20.3216.939.33 ▼4574.27%pP
Kindred HealthcareKND8.357.811.99 ▲4-13.02%
Knight TransportationKNX31.3533.16-1.20 ▼1-2.12%
Koppers HoldingsKOP42.3538.082.72 ▼5497.90%
Kopin Corp.KOPN4.102.907.53 ▲2075.97%
Kraton Performance PolymersKRA30.9227.38-0.26 ▲24.57%
Kite Realty Group TrustKRG21.5024.53-5.46 ▼2821.53%
KapStone Paper and PackagingKS23.1021.051.38 ▼3129.56%
Quaker ChemicalKWR131.66121.302.86 ▼5661.07%
Multi-Color Corp.LABL71.0069.44-2.07 ▼4817.86%
Lithia Motors Inc.LAD85.6597.07-2.16 ▼37.72%
Lannett CompanyLCI22.3523.72-0.25 ▲2512.18%
LCI IndustriesLCII99.8097.22-0.90 ▼5766.61%
Lydall Inc.LDL53.6055.82-4.21 ▼5-5.41%
Landauer Inc.LDR48.7551.310.12 ▼1-5.98%
LGI HomesLGIH33.9129.561.10 ▲35.15%
Ligand PharmaceuticalsLGND105.84101.920.57 ▲3-2.50%
LHC Group, Inc.LHCG53.9044.716.01 ▲2130.16%
Fidelity Southern CorpLION22.3822.72-0.99 ▼1-9.17%
Lumentum HoldingsLITE53.3539.967.71 ▲61170.54%
Lumber Liquidators HoldingsLL20.9916.724.33 ▲519.26%
Luminex CorporationLMNX18.3719.63-3.56 ▲2210.48%
Lumos Networks Corp.LMOS17.7015.457.81 ▲3439.04%
Lindsay CorporationLNN88.1276.472.69 ▲58.40%
El Pollo LocoLOCO11.9512.64-1.95 ▼41.24%
LivePerson Inc.LPSN6.857.72-3.09 ▲146.16%
Liquidity ServicesLQDT8.008.95-4.54 ▼65.88%
LTC Properties Inc.LTC47.9048.26-0.28 ▲▲252.03%dBuy
LegacyTexas Financial GroupLTXB39.9036.911.05 ▼4962.86%
Lexington Realty TrustLXP9.9810.68-1.66 ▼3-0.61%
LSB Industries Inc.LXU9.388.361.07 ▼4-9.72%
La-Z-Boy Inc.LZB27.0028.81-2.38 ▼5-1.12%
ManTech InternationalMANT34.6339.05-5.01 ▼56.08%spBuy
Masimo CorporationMASI93.2673.2310.00 ▲54134.26%
Matthews InternationalMATW67.6568.74-3.04 ▲1-4.97%
Matson, Inc.MATX31.7637.01-4.43 ▼1411.38%
Contango Oil & Gas Co.MCF7.328.80-3.51 ▼3623.35%
Monarch Casino & ResortMCRI29.5424.776.26 ▲4438.56%
The Marcus CorporationMCS32.1028.242.73 ▲4761.96%
MDC Holdings Inc.MDC30.0527.396.04 ▼1913.18%
Medicines Co.MDCO48.9041.737.58 ▼1128.45%
Medidata SolutionsMDSO57.6951.733.63 ▼7-1.50%
MiMedx GroupMDXG9.538.250.91 ▲27.68%
Medifast Inc.MED44.3740.573.26 ▼5746.39%
Methode ElectronicsMEI45.6038.785.45 ▲2029.36%pP
Magellan Health ServicesMGLN69.0571.66-2.66 ▼3-2.15%
Maiden HoldingsMHLD14.0016.39-6.17 ▼47.29%
M/I Homes, Inc.MHO24.5023.170.00 ▼196.52%
Mobile Mini, Inc.MINI30.5032.110.15 ▼1-4.10%
MKS Instruments Inc.MKSI68.7557.447.45 ▼5492.31%
Mueller IndustriesMLI34.2338.35-3.96 ▼3-3.17%
Merit Medical SystemsMMSI28.9025.837.30 ▼1921.68%
Monro Muffler BrakeMNRO52.1057.66-2.03 ▼3516.61%
Momenta PharmaceuticalsMNTA13.3515.62-1.95 ▼36.32%
Moog Inc.MOG.A67.3567.45-0.05 ▼1-8.72%
Movado Group, Inc.MOV24.9526.23-3.57 ▲50.40%
Motorcar PartsMPAA30.7326.861.68 ▲65.75%
Mercury Computer SystemsMRCY39.0532.378.76 ▼86161.73%pP
Marten Transport LtdMRTN23.4522.561.48 ▼205.87%
MicroStrategy Inc.MSTR187.80185.27-1.64 ▼22-2.58%
Meritage HomesMTH36.8034.611.61 ▲193.52%
Materion CorporationMTRN33.5536.06-4.27 ▼3-0.45%
Matrix Service Co.MTRX16.5019.05-7.36 ▼78.59%
MTS Systems Corp.MTSC55.0553.42-1.16 ▼207.94%
Myers IndustriesMYE15.8513.711.99 ▲209.31%
Myriad Genetics Inc.MYGN19.2020.142.30 ▲6150.55%
MYR GroupMYRG41.0035.573.29 ▼5666.87%
NanometricsNANO30.4625.186.67 ▲52100.00%pP
Navigators GroupNAVG54.3052.78-0.96 ▼4727.18%
National Bank HoldingsNBHC32.5029.624.30 ▼5057.84%
NBT Bancorp, Inc.NBTB37.0736.88-0.75 ▼5035.64%
Navigant ConsultingNCI22.8623.68-3.60 ▼3-2.74%
Neogen Corp.NEOG65.5561.871.38 ▼205.40%
New Media InvestmentNEWM14.2115.78-3.12 ▼106.82%
Northfield Bancorp Inc.NFBK18.0217.65-1.46 ▼3215.14%
Ingevity CorpNGVT60.8551.186.23 ▲2132.83%
Nektar TherapeuticsNKTR23.4713.938.66 ▲460.97%
Nautilus IncNLS18.2516.79-0.93 ▲00.00%Buy
Northern Oil and GasNOG2.603.22-1.68 ▼31.89%
Neenah Paper, Inc.NP74.7079.18-5.08 ▼61.78%
National Presto IndustriesNPK102.2096.27-1.41 ▼00.00%wBuy
EnPro IndustriesNPO71.1661.390.87 ▲3335.70%
Newpark ResourcesNR8.106.83-0.24 ▲28.00%
Insight EnterprisesNSIT41.0938.144.66 ▼2023.88%
Insperity, Inc.NSP88.6577.058.50 ▲2826.21%pP
Netgear Inc.NTGR49.5555.00-1.76 ▼11.88%
Nutrisystem, Inc.NTRI55.5038.2110.00 ▲47111.99%
Northwest BancsharesNWBI16.8417.36-0.56 ▼1-2.75%
Northwest Natural GasNWN59.1060.170.14 ▼3-2.60%
Quanex Building ProductsNX20.2518.85-0.23 ▲192.79%
Oriental Financial GroupOFG11.8012.79-2.84 ▼31.67%
Orthofix Intl.OFIX38.1536.860.92 ▲2-3.32%
Ollie's Bargain OutletOLLI33.5029.832.85 ▲6375.21%
Omnicell Inc.OMCL40.6535.225.26 ▲914.19%
Old National Bancorp.ONB17.3517.571.03 ▼1-6.44%
Opus BankOPB20.1524.16-6.60 ▼1026.86%spBuy+
Oritani FinancialORIT17.0017.43-2.54 ▼3-1.49%
Orion Marine Group, IncORN7.479.16-3.97 ▼310.54%
OSI Systems, Inc.OSIS72.9971.14-0.83 ▼3417.61%
OraSure TechnologiesOSUR12.939.908.93 ▲2054.30%
Oxford IndustriesOXM57.2659.34-1.90 ▲168.71%
Phibro Animal HealthPAHC28.1026.530.06 ▼308.49%
Patrick IndustriesPATK70.9068.90-1.17 ▼194.80%
PDC Energy, Inc.PDCE62.3570.41-3.91 ▼45.00%
Pennsylvania Real Estate Inv. PEI15.1418.41-6.65 ▼2529.75%
Penn National Gaming Inc.PENN18.4314.386.72 ▲425.29%
Perry Ellis InternationalPERY21.4823.54-1.84 ▼1-3.57%
Pioneer Energy ServicesPES4.005.45-3.77 ▼312.09%
PetMed Express Inc.PETS20.1421.49-4.34 ▼94.10%
Provident Financial ServicesPFS25.8525.03-1.41 ▼3726.78%
Progenics PharmaceuticalsPGNX9.448.776.81 ▼2032.03%
PGT, Inc.PGTI10.7511.32-2.27 ▼5-2.38%
Piper Jaffray CompaniesPJC63.8562.94-1.22 ▼3447.36%
Park ElectrochemicalPKE17.8619.010.65 ▼00.00%Sell
Parkway IncPKY19.8921.29-2.15 ▼3-1.84%
Dave & Buster's EntertainmentPLAY61.0952.625.73 ▲2032.17%pP
The Children's PlacePLCE120.0599.776.73 ▲2040.66%
ePlus Inc.PLUS135.05115.198.18 ▲4457.20%pP
Plexus Corp.PLXS57.8051.645.39 ▼5653.52%
PharMericaPMC23.4025.17-2.12 ▼42.30%
Pinnacle Financial PartnersPNFP66.4563.070.81 ▼2010.29%
Power IntegrationsPOWI65.7562.28-1.31 ▼5635.29%
Powell IndustriesPOWL34.4437.20-5.32 ▲70.95%
ProAssurancePRA60.2556.554.61 ▲51.43%
Portfolio Recovery AssociatesPRAA33.1537.13-2.58 ▼43.63%
Perficient Inc.PRFT17.3618.54-0.62 ▼249.11%
Progress SoftwarePRGS29.0529.76-1.74 ▲10-3.12%
Proto LabsPRLB51.1054.98-0.88 ▼31.92%
Providence Service CorpPRSC44.4440.073.96 ▲56.60%
PS Business ParksPSB114.76110.58-0.16 ▼7946.68%
Quorum HealthQHC5.448.46-0.93 ▼126.09%
QualysQLYS37.9033.661.72 ▲96.01%
QuinStreet, Inc.QNST3.903.25-0.36 ▲28.64%
Quality Systems Inc.QSII15.2413.963.95 ▼2220.28%
Raven IndustriesRAVN29.0525.967.03 ▼4563.20%
Rent-A-Center Inc.RCII8.8710.10-2.36 ▲9167.96%
Resources ConnectionRECN16.7517.28-1.13 ▼1-4.04%
REX American ResourcesREX90.4980.86-3.44 ▲00.00%Buy
Repligen CorporationRGEN35.2030.782.84 ▲59.73%
Sturm, Ruger & Co.RGR53.5553.70-0.35 ▲20-11.33%
Regis Corp.RGS11.7213.37-5.22 ▼85.48%
Restoration Hardware HoldingsRH46.2630.714.94 ▲332.02%
RLI Corp.RLI60.0261.89-2.13 ▲289.91%
RE/MAX HoldingsRMAX59.4550.544.12 ▼5065.14%
Rambus Inc.RMBS13.1413.39-1.40 ▲8-4.45%
Gibraltar IndustriesROCK41.2039.26-1.08 ▼2-2.49%
Rogers CorporationROG85.8774.764.74 ▼2124.87%
Retail Opportunity InvestmentsROIC21.0321.420.49 ▼3-3.39%
R.R. Donnelley & SonsRRD12.1118.06-5.92 ▼2850.68%
Red Robin Gourmet BurgersRRGB58.4549.081.30 ▲38.64%
Roadrunner Transportation SystRRTS6.878.75-6.18 ▼81.58%
Ruby Tuesday, Inc.RT2.812.38-2.73 ▲00.00%Buy
Rudolph TechnologiesRTEC22.4020.291.06 ▼5467.04%
Ruth's Hospitality GroupRUTH20.0516.964.47 ▲2224.15%
Rayonier Advanced MaterialsRYAM13.4514.37-3.24 ▲82.04%
Sanderson FarmsSAFM103.8490.693.00 ▲1513.17%
Safety Insurance GroupSAFT70.1071.25-1.30 ▼1-3.39%
Sonic AutomotiveSAH20.0522.63-2.21 ▼32.43%
Saia, Inc.SAIA44.3041.740.50 ▼3552.65%
Sanmina Corp.SANM40.6034.895.93 ▼5792.87%
Sabra Health Care REITSBRA27.9324.614.30 ▲1613.91%
Southside Bancshares Inc.SBSI33.5735.18-2.92 ▼1-5.60%
ScholasticSCHL42.5745.26-1.34 ▼1-0.35%
Stepan CompanySCL78.8173.79-0.22 ▲41.09%
SciClone PharmaceuticalsSCLN9.8010.39-1.89 ▲▲365.13%dBuy
Sucampo PharmaceuticalsSCMP11.0012.51-3.43 ▲▲1111.29%dBuy
ScanSource, Inc.SCSC39.2539.020.13 ▼16-2.61%
Select ComfortSCSS24.7922.013.13 ▲67.83%
Select Medical HoldingsSEM13.3513.69-0.75 ▼2-5.53%
Seneca Foods Corp.SENEA36.1038.17-0.86 ▼1-4.19%
ServisFirst BancsharesSFBS36.3834.882.87 ▼5262.09%
ShutterflySFLY48.2949.01-2.50 ▲8-9.33%
Simmons First NationalSFNC55.1558.58-2.27 ▼1-3.08%
Scientific GamesSGMS23.6516.039.67 ▲29136.50%pP
Shake Shack, IncSHAK33.4035.73-2.84 ▼4-2.17%
A. Schulman, Inc.SHLM31.4533.92-1.17 ▼1-3.97%
Steven Madden, Ltd.SHOO38.5535.892.23 ▲52.12%
Selective Insurance GroupSIGI47.1542.605.63 ▲2017.44%
South Jersey IndustriesSJI35.6532.293.86 ▲2017.23%
SkyWest Inc.SKYW34.2533.02-0.15 ▼5677.65%
U.S. Silica HoldingsSLCA47.9950.81-2.70 ▼3-3.20%
Super Micro ComputerSMCI25.3526.73-1.94 ▼4-1.20%
Standard Motor ProductsSMP49.1446.38-1.87 ▲4730.62%
Stein Mart Inc.SMRT3.014.89-6.63 ▲▲2653.04%spBuy
Semtech Corp.SMTC33.8031.063.90 ▼2027.79%
Synchronoss TechnologiesSNCR24.4033.76-8.10 ▼1437.90%spBuy
Sonic Corp.SONC25.3626.41-2.92 ▼10-0.32%
Spectrum PharmaceuticalsSPPI6.505.128.26 ▲717.97%
SPS CommerceSPSC58.4963.00-5.83 ▲7-1.09%
Spartan Stores Inc.SPTN34.9936.30-3.77 ▼4-4.23%
SPX Corp.SPXC24.2522.601.38 ▼5685.40%
Spire Inc.SR67.5063.732.25 ▲182.58%
Synergy ResourcesSRCI8.448.63-2.47 ▼3-14.99%
SurModics Inc.SRDX24.0525.81-1.36 ▼17-0.63%
Simpson Manufacturing Co.SSD43.0944.04-2.08 ▲4-1.41%
E. W. Scripps Co.SSP23.4419.098.42 ▼1940.95%pP
ShutterstockSSTK41.3550.60-5.55 ▼41.15%
S&T Bancorp Inc.STBA34.6035.98-1.52 ▼1-5.30%
Stewart Information ServicesSTC44.1842.71-0.25 ▼5221.34%
Sterling BancorpSTL23.7022.083.00 ▼5450.10%
Stamps.com Inc.STMP118.35113.802.85 ▼3126.12%
Strayer EducationSTRA80.4972.271.66 ▼2241.88%
Superior Industries IntlSUP25.3524.580.38 ▲4-2.87%
Supernus PhamaceuticalsSUPN31.3024.234.88 ▲2044.91%
SUPERVALU Inc.SVU3.864.36-4.53 ▲2917.87%
Stillwater Mining Co.SWC17.2716.012.86 ▼5675.33%
Schweitzer-Mauduit IntlSWM41.4243.02-2.42 ▼3-2.68%
SunCoke Energy Inc.SXC8.9610.31-3.61 ▼81.32%
Standex InternationalSXI100.1591.243.00 ▼1913.87%
Sykes Enterprises,SYKE29.4027.860.22 ▲160.27%
TASER InternationalTASR22.7925.33-2.69 ▼40.04%
TrueBlue, Inc.TBI27.3523.945.30 ▲1614.44%
Tidewater Inc.TDW1.152.43-3.88 ▼14297.71%
Tesco CorporationTESO8.058.46-1.26 ▼2-4.55%
Tredegar Corp.TG17.5520.76-6.43 ▼58.59%
Triumph Group, Inc.TGI25.7528.61-1.87 ▼3516.48%
Gentherm Inc.THRM39.2533.553.78 ▲1615.95%
Interface Inc.TILE19.0517.751.92 ▼208.55%
Team Inc.TISI27.0533.22-6.34 ▼717.03%
TiVo IncTIVO18.7519.86-2.52 ▼91.32%
Tailored Brands Inc.TLRD14.9420.41-4.47 ▼30.07%
Tompkins FinancialTMP80.5585.65-2.18 ▼1-1.81%
TimkenSteel CorpTMST18.9115.625.01 ▼2367.94%
Tennant CompanyTNC72.6567.781.23 ▼82.40%
LendingTree Inc.TREE125.35106.524.44 ▼1923.93%
Trex Co. Inc.TREX69.3964.562.30 ▼206.75%
TrustCo BankTRST7.858.22-1.95 ▼1-2.61%
TeleTech HoldingsTTEC29.6029.030.41 ▼16-2.79%
Tetra Tech Inc.TTEK40.8538.17-1.15 ▼6153.28%
TETRA TechnologiesTTI4.075.03-3.78 ▼2829.59%
TTM TechnologiesTTMI16.1313.405.79 ▼45130.43%
Tile Shop HoldingsTTS19.2517.92-0.76 ▲2-1.28%
Take-Two Interactive SoftwareTTWO59.2749.558.22 ▼97118.71%
Tuesday MorningTUES3.754.84-4.36 ▲3042.84%
Tivity HealthTVTY29.1023.826.49 ▼44137.94%
Titan InternationalTWI10.3411.52-0.45 ▼21.52%
Monotype Imaging HoldingsTYPE20.1021.33-1.72 ▼4-0.50%
Urstadt Biddle PropertiesUBA20.5622.46-4.67 ▼67.09%
United BanksharesUBSI42.2544.77-1.79 ▼1-5.63%
United Community BanksUCBI27.6926.370.80 ▼3439.22%
Universal ElectronicsUEIC68.5065.030.83 ▲6-5.06%
United Fire & CasualtyUFCS42.7745.38-3.96 ▼6-3.48%
Unifi IncUFI28.3929.52-3.37 ▲9-2.05%
Universal Forest ProductsUFPI98.54102.07-1.27 ▼5-4.34%
Universal Health Realty IncomeUHT64.5060.06-0.33 ▼176.81%
United Insurance HoldingsUIHC15.9514.871.71 ▼7-1.48%
UniFirst Corp.UNF141.45130.040.38 ▲24.08%
Unit Corp.UNT24.1625.05-2.00 ▼3-9.82%
US Concrete Inc.USCR64.5559.571.70 ▼2010.34%
U.S. Physical Therapy Inc.USPH65.3070.46-0.03 ▼1-4.31%
Ultratech, Inc.UTEK29.6225.528.51 ▼1425.03%pP
Universal Technical InstituteUTI3.452.972.83 ▼1730.19%
Universal Insurance HoldingsUVE24.5026.01-2.11 ▼2-1.24%
Universal Corp.UVV70.7563.383.39 ▼1616.46%
Marriott Vacations WorldwideVAC99.9384.666.92 ▲2035.52%pP
VASCO Data Security IntlVDSI13.5014.80-3.13 ▼237.98%
Veeco InstrumentsVECO29.8525.773.46 ▲3449.18%
Viavi SolutionsVIAV10.728.968.37 ▼5870.16%pP
Vicor Corp.VICR16.1014.012.96 ▲5668.06%
Meridian BioscienceVIVO13.8015.05-6.52 ▲3227.02%
Vera Bradley Inc.VRA9.3111.59-5.85 ▼1734.34%spBuy
Virtus Investment PartnersVRTS105.90112.16-2.32 ▼1-5.74%
Virtusa Corp.VRTU30.2227.246.38 ▼1212.01%
Veritiv CorpVRTV51.8050.76-0.38 ▼184.75%
Vitamin Shoppe, Inc.VSI20.1523.41-4.13 ▼3531.09%
Viad CorpVVI45.2042.312.58 ▼5252.34%
Westamerica Bancorp.WABC55.8358.66-2.47 ▼80.38%
WageWorks, Inc.WAGE72.3067.973.99 ▼5753.28%
Walker & Dunlop Inc.WD41.6934.3110.00 ▲2150.89%
WD-40 CompanyWDFC108.95112.170.31 ▲11-6.09%
WisdomTree InvestmentsWETF9.0810.01-3.56 ▲910.19%
Winnebago IndustriesWGO29.2531.85-1.61 ▼3-1.74%
Wingstop IncWING28.2828.48-2.92 ▲12-0.39%
Encore Wire Corp.WIRE46.0042.203.60 ▼207.73%
William Lyon HomesWLH20.6218.253.05 ▲59.45%
Wabash National CorpWNC20.6918.088.62 ▼1852.36%
World AcceptanceWRLD51.7856.08-2.60 ▲9-7.94%
Watts Water TechnologiesWTS62.3564.75-2.86 ▼60.16%
World Wrestling Entertainment WWE22.2219.774.10 ▲70.73%
Wolverine World WideWWW24.9723.113.72 ▼74.92%
XO Group Inc.XOXO17.2118.63-3.65 ▼43.37%
Experi CorpXPER33.9540.29-6.78 ▼59.47%
IxiaXXIA19.6516.608.97 ▼3569.69%pP
Olympic Steel Inc.ZEUS18.5624.03-2.39 ▼34.38%
ZELTIQ AestheticsZLTQ55.6145.189.70 ▼2040.25%pP
Zumiez, Inc.ZUMZ18.3020.79-3.27 ▼92.66%

Weekly reversal levels as of the close on March 31, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA34.4031.372.40 ▼2134.69%
Advanced Accelerator ApplicatiAAAP39.8632.916.81 ▲815.87%
Advantage Oil & Gas LtdAAV6.606.65-2.77 ▲10-3.13%
AllianceBernstein HoldingAB22.8523.67-1.56 ▼3-0.44%
ABB Ltd.ABB23.4022.014.02 ▼129.30%
Advisory Board Co.ABCO46.8040.104.73 ▼1111.70%
AmbevABEV5.765.352.75 ▲60.00%
Barrick GoldABX18.9917.103.22 ▼96.03%
Abengoa Yield plcABY20.9619.723.07 ▼148.26%
ACADIA PharmaceuticalsACAD34.3831.983.66 ▼124.25%
Arch Capital Group Ltd.ACGL94.7788.327.53 ▼3530.97%
Aluminum Corp. of ChinaACH12.1311.085.45 ▼3840.07%
Acadia Healthcare CompanyACHC43.6040.743.04 ▼5-3.20%
Achillion PharmaceuticalsACHN4.215.04-2.24 ▲3048.53%
Acacia CommunicationsACIA58.6266.12-2.20 ▲135.68%
AdaptimmuneADAP5.514.610.20 ▲00.00%Buy
Adient plcADNT72.6758.018.42 ▼1938.82%pP
Aduro Biotech Inc.ADRO10.7512.28-1.21 ▼171.83%
Aegon N.V.AEG5.135.101.44 ▼20-1.54%
Agnico Eagle MinesAEM42.4447.08-1.13 ▼4-3.59%
AerCap Holdings N.V.AER45.9743.072.33 ▼3218.30%
Aerie PharmaceuticalsAERI45.3538.964.70 ▼43145.53%
AmTrust Financial ServicesAFSI18.4624.49-8.46 ▼419.07%
First Majestic SilverAG8.129.73-1.46 ▼40.49%
Alamos Gold Inc.AGI8.037.221.04 ▼2-1.47%
Argo Group International HoldiAGII67.8063.112.77 ▼3221.42%
Agios PharmaceuticalsAGIO58.4046.592.91 ▲66.90%
American Capital Agency Corp.AGNC19.8919.013.49 ▲61.74%
Assured Guaranty Ltd.AGO37.1135.932.53 ▼3639.46%
Avangrid, IncAGR42.7439.826.17 ▼75.98%
Adecoagro S.A.AGRO11.4611.272.64 ▼114.56%
Agrium Inc.AGU95.55101.97-2.53 ▼4-0.30%
Alliance Holdings GPAHGP27.4329.05-0.90 ▼1-6.19%
Apollo Investment CorporationAINV6.566.043.40 ▲198.43%
Embotelladora AndinaAKO.B23.3922.482.12 ▲70.82%
Air Lease CorporationAL38.7535.224.92 ▼2530.43%
Alder BiopharmaceuticalsALDR20.8025.00-0.65 ▼1710.73%
Alon USA PartnersALDW9.1610.05-0.23 ▼00.00%Sell
Alon USA EnergyALJ12.1910.633.91 ▼1934.85%
Alkermes plcALKS58.5053.051.60 ▲234.13%
Ally Financial Inc.ALLY20.3321.242.42 ▼1-3.83%
Alnylam PharmaceuticalsALNY51.2545.573.54 ▲40.18%
Alere Inc.ALR39.7340.19-0.45 ▲21-9.42%
Alarm.com HoldingsALRM30.7428.152.96 ▲5754.24%
Allison Transmission HoldingsALSN36.0633.154.51 ▼5436.33%
Autoliv Inc.ALV102.26107.97-2.79 ▼81.00%
Alexander's Inc.ALX431.86432.19-0.29 ▼3-6.16%
Antero Midstream PartnersAM33.1631.243.36 ▼5543.12%
Ambarella, Inc.AMBA54.7158.770.15 ▲217.37%
AMC Entertainment HoldingsAMC31.4532.49-3.77 ▲7-0.16%
Ametek Inc.AME54.0851.085.10 ▼1712.27%
American Homes 4 RentAMH22.9621.435.04 ▼139.23%
Amkor TechnologyAMKR11.599.842.15 ▲4480.81%
TD Ameritrade Holding CorporatAMTD38.8641.65-3.77 ▼41.77%
America MovilAMX14.1712.623.64 ▲169.93%
American National Insurance CoANAT118.03121.82-1.86 ▼8-1.51%
Arista NetworksANET132.27103.5010.00 ▲3788.34%
American Outdoor BrandsAOBC19.8122.26-3.41 ▲2522.04%
Artisan Partners Asset ManagemAPAM27.6029.28-2.19 ▼41.25%
AdvancePierre FoodsAPFH31.1727.414.79 ▲1113.80%
Apple Hospitality REITAPLE19.1019.66-2.40 ▼4-0.53%
Archrock PartnersAPLP17.1615.690.94 ▼4839.51%
Apollo Global ManagementAPO24.3220.786.26 ▲3646.68%
AmeriGas Partners LPAPU47.0947.34-2.13 ▼4-3.04%
Antero ResourcesAR22.8125.40-2.41 ▼218.76%
American Renal AssociatesARA16.8821.77-3.09 ▼32.82%
ARC Document SolutionsARC3.454.56-4.36 ▼314.82%
Ares Capital CorporationARCC17.3816.704.85 ▼3615.10%
Arcos Dorados HoldingsARCO8.056.116.39 ▲53131.99%
Ardelyx Inc.ARDX12.6512.390.35 ▲4-9.96%
Ares ManagementARES18.9517.930.93 ▼143.27%
Approach ResourcesAREX2.513.05-3.08 ▼4-2.03%
Apollo Commercial Real Estate ARI18.8117.515.30 ▲2210.91%
Alliance Resource Partners LPARLP21.6520.89-1.12 ▼3823.43%
AramarkARMK36.8735.193.36 ▲42.73%
Array BioPharma IncARRY8.948.492.72 ▼2634.44%
Arrowhead PharmaceuticalsARWR1.853.19-2.19 ▲2268.27%
ASML Holding NVASML132.80116.728.16 ▲1522.55%pP
Grupo Aeroprtuario del SuresteASR173.24153.236.11 ▲710.32%
Advanced Semiconductor EngineeASX6.485.748.35 ▲912.11%pP
Autohome Inc.ATHM31.7728.574.90 ▼1920.71%
athenahealthATHN112.69117.710.20 ▼1-4.22%
AtriCureATRC19.1516.971.98 ▲44.65%
AngloGold Ashanti Ltd.AU10.7712.69-1.80 ▼56.35%
AU Optronics Corp.AUO3.823.74-0.02 ▼12-3.05%
Yamana Gold Inc.AUY2.763.48-2.50 ▼2635.96%
Grupo Aval Acciones Y ValoresAVAL8.177.75-1.41 ▲00.00%Buy
AeroVironment, Inc.AVAV28.0326.031.78 ▲32.52%
AVX Corp.AVX16.3815.061.93 ▲5430.00%
AveXis IncAVXS76.0354.447.98 ▲3390.84%
Allied World Assurance CompanyAWH53.1049.944.92 ▼3627.55%
Armstrong World IndustriesAWI46.0541.755.25 ▲4-2.85%
Accelerate DiagnosticsAXDX24.2021.681.59 ▼72.33%
Axovont Sciences Ltd.AXON14.9412.722.08 ▲2-4.23%
Axis Capital Holdings LimitedAXS67.0363.975.42 ▼2417.76%
Axalta Coatings Systems Ltd.AXTA32.2028.326.91 ▲1217.56%pP
Amaya Inc.AYA17.0014.433.16 ▲211.11%
Aircastle LTDAYR24.1322.283.23 ▼207.24%
AstraZenecaAZN31.1428.674.91 ▲75.20%
Aspen TechnologyAZPN58.9251.737.29 ▼4958.39%
Alibaba Group HoldingBABA107.8397.025.47 ▲1111.95%
Booz Allen Hamilton Inc.BAH35.3934.671.89 ▼4520.99%
Braskem S.A.BAK20.3517.871.24 ▼3454.05%
Brookfield Asset Management InBAM36.4634.933.66 ▼105.65%
BancFirst CorporationBANF89.9083.921.96 ▼5651.70%
Credicorp Ltd.BAP163.30156.201.25 ▼5947.13%
Banco Bradesco S.A.BBD10.249.633.31 ▼128.48%
Banco Bilbao Vizcaya ArgentariBBVA7.616.655.40 ▲239.34%
BCE Inc.BCE44.2744.83-0.55 ▲▲283.07%dBuy
Banco de ChileBCH72.1669.991.87 ▼3912.21%
Barclays PLCBCS11.2410.771.11 ▼208.29%
Brandywine Realty TrustBDN16.2315.640.96 ▼162.79%
Beacon Roofing Supply Inc.BECN49.1644.872.82 ▲208.55%
Brookfield Renewable Energy PaBEP29.7329.85-0.64 ▲3-3.27%
Berry Plastics GroupBERY48.5747.590.36 ▼5439.45%
Amplify Snack BrandsBETR8.4010.80-4.18 ▼2241.42%
Bright Horizons Family SolutioBFAM72.4968.270.33 ▲200.68%
BBVA Banco Frances S.A.BFR18.4218.77-0.29 ▲5-6.66%
Bunge LimitedBG79.2672.508.22 ▼2113.39%
BGC PartnersBGCP11.3610.374.70 ▼2019.58%
BeiGeneBGNE36.6133.095.13 ▼1112.68%
BHP BillitonBHP36.3235.49-0.37 ▼4917.20%
Brookfield Infrastructure PartBIP38.6734.475.42 ▲5547.45%
Bitauto Holdings LimitedBITA25.6121.133.56 ▲34.57%
Brookdale Senior Living Inc.BKD13.4314.56-2.08 ▼3-6.84%
Black Knight Financial ServiceBKFS38.3036.771.42 ▼▼7-0.52%dSell
BankUnitedBKU37.3137.961.73 ▼1-7.99%
Builders FirstSourceBLDR14.9012.318.23 ▲1623.34%
Bloomin' BrandsBLMN19.7317.591.35 ▲26.19%
Bluebird Bio Inc.BLUE90.9070.656.68 ▼1946.38%
Banco Latinoamericano de ComerBLX27.7428.33-1.56 ▲6-2.63%
Banco Macro S.A.BMA86.7074.825.64 ▲1015.89%
BMC Stock HoldingsBMCH22.6019.576.01 ▲713.00%
Bank of MontrealBMO74.7972.013.88 ▼1914.36%
Beneficial Mutual Bancorp Inc.BNCL16.0016.99-3.40 ▼30.00%
BNC BancorpBNCN35.0531.214.78 ▼4553.12%
Benefitfocus, IncBNFT27.9530.84-3.14 ▲▲2216.44%dBuy
The Bank of Nova ScotiaBNS58.5756.441.97 ▼5631.56%
BOK Financial CorporationBOKF78.2780.43-0.97 ▼1-5.06%
BOX Inc.BOX16.3115.192.47 ▼3434.13%
British PetroleumBP34.5235.22-3.34 ▲70.15%
BridgePoint EducationBPI10.679.390.29 ▲2017.64%
Buckeye PartnersBPL68.5666.260.24 ▼9-1.68%
PopularBPOP40.7342.85-2.54 ▼30.59%
Brookfield Property PartnersBPY22.2622.700.16 ▼3-2.02%
BRF - Brasil Foods S.A.BRFS12.2514.56-5.57 ▼2014.75%
Bruker CorporationBRKR23.3322.661.72 ▼90.13%
Brixmor Property GroupBRX21.4624.47-5.71 ▼2517.59%
Banco Santander-ChileBSAC25.0822.225.62 ▲5636.68%
Banco Santander BrasilBSBR8.829.744.36 ▼00.00%Sell
BroadSoft, IncBSFT40.2043.69-0.36 ▼00.00%Sell
Black Stone MineralsBSM16.5118.09-3.42 ▼45.50%
Grupo Financiero Santander MexBSMX9.037.634.08 ▲27.89%
BT Group plcBT20.0922.71-4.30 ▲6741.43%
Baytex Energy CorpBTE3.424.30-3.87 ▼1014.71%
B2Gold CorpBTG2.832.692.14 ▼121.80%
British American TobaccoBTI66.3260.007.62 ▲98.59%pP
BioTime IcBTX3.453.09-0.52 ▲2-1.71%
Anheuser-Busch InBevBUD109.76107.581.82 ▲2-1.93%
Blue Buffalo Pet ProductsBUFF23.0024.92-1.14 ▼23.20%
Burlington StoresBURL97.2982.486.49 ▲6285.21%
Minas BuenaventuraBVN12.0411.610.22 ▼12-6.23%
BabcockBW9.3414.47-8.24 ▼47.89%
Boardwalk Pipeline PartnersBWP18.3117.370.48 ▼5638.19%
BWX Technologies Inc.BWXT47.6042.088.96 ▲2019.09%
The Blackstone GroupBX29.7028.361.50 ▼1910.53%
Blackstone Mortgage TrustBXMT30.9630.050.47 ▼234.77%
Beazer Homes USABZH12.1312.82-2.11 ▼1-5.66%
Credit Acceptance Corp.CACC199.41205.46-0.95 ▼6-2.64%
Caesars Acquisition Co.CACQ15.4013.162.40 ▼2025.71%
CAE Inc.CAE15.2914.233.56 ▼5636.28%
Canon Inc.CAJ31.2729.445.77 ▲95.57%
Callidus SoftwareCALD21.3518.145.76 ▲915.41%
CaviumCAVM71.6662.525.16 ▲3338.82%
Co. Brasileira de DistribuicaoCBD19.2017.442.52 ▲1210.28%
Capital Bank Financial Corp.CBF43.4036.867.19 ▲3037.04%
Chicago Bridge & Iron Company CBI30.7533.27-2.38 ▼3-2.13%
CBL & Associates Properties InCBL9.5410.86-3.94 ▼2213.82%
China Biologic ProductsCBPO100.13110.19-3.69 ▼1510.00%
Coca-Cola European PartnersCCE37.6934.504.44 ▲66.62%
Cameco Corp.CCJ11.0710.240.56 ▼163.36%
Crown Holdings Inc.CCK52.9554.27-0.30 ▼1-2.02%
Clear Channel Outdoor HoldingsCCO6.055.292.84 ▲34.31%
Compania Cerverias UnidasCCU25.2722.387.12 ▲1119.20%pP
Coeur Mining, IncCDE8.0810.23-3.87 ▼714.13%
CDW CorporationCDW57.7153.298.07 ▼3636.27%
Celanese CorporationCE89.8580.967.34 ▼2326.51%
China Eastern AirlinesCEA28.6025.108.50 ▲1012.16%pP
CempraCEMP3.758.14-3.10 ▲2279.95%
CNOOC Ltd.CEO119.80124.41-3.45 ▲143.25%
Crestwood Equity Partners LPCEQP26.2523.770.90 ▼4942.82%
Capitol Federal FinancialCFFN14.6315.38-5.17 ▼42.79%spBuy
Colfax CorporationCFX39.2636.231.47 ▼3534.31%
The Carlyle Group LPCG15.9516.51-0.97 ▼30.62%
China Telecom Corp. Ltd.CHA48.6747.330.14 ▲2-1.56%
Choice Hotels International InCHH62.6056.178.61 ▼2129.07%pP
China Mobile LimitedCHL55.2356.920.63 ▼223.53%
Chemtura CorporationCHMT33.4032.570.99 ▲4218.99%
Coherus Biosciences Inc.CHRS21.1526.20-3.60 ▼1018.65%
Chunghwa Telecom Co.CHT33.9832.884.03 ▲2-1.88%
China Unicom (Hong Kong) LimitCHU13.4711.965.82 ▲913.19%
Bancolombia S.A.CIB39.8736.651.42 ▲124.37%
Cobalt International EnergyCIE0.531.18-4.42 ▼15196.95%
Cia Energetica de Minas GeraisCIG3.292.817.62 ▼1122.76%
Colliers Intl. GroupCIGI47.2041.268.86 ▼719.65%
Chimera Investment CorporationCIM20.1817.698.81 ▲2123.12%pP
CIT Group Inc.CIT42.9340.040.45 ▼3723.29%
Core Laboratories NVCLB115.52117.22-2.02 ▼3-4.67%
Celldex TherapeuticsCLDX3.613.94-1.17 ▲6874.90%
Cliffs Natural ResourcesCLF8.219.550.45 ▼1-5.80%
Calumet Specialty Products ParCLMT3.804.32-1.53 ▲▲6984.37%dBuy
Colony NorthStarCLNS12.9113.80-2.35 ▼31.45%
Continental Resources Inc.CLR45.4248.13-3.32 ▲5-1.05%
Celestica Inc.CLS14.5312.805.59 ▲3633.55%
Clovis OncologyCLVS63.6748.538.27 ▼31173.61%pP
Canadian Imperial BankCM86.2184.164.39 ▼189.58%
Cheetah Mobile Inc.CMCM10.7410.102.87 ▲3-6.53%
Cimpress N.V.CMPR86.1988.78-3.05 ▲9-0.15%
Costamare Inc.CMRE6.666.250.77 ▲2-4.45%
ChimerixCMRX6.385.384.98 ▲817.28%
CNA Financial CorporationCNA44.1738.596.84 ▼3434.54%pP
Cencosud S.A.CNCO9.278.611.70 ▲2-0.11%
CNH Industrial N.V.CNHI9.648.754.92 ▼3330.09%
Canadian National Railway Co.CNI73.9367.884.40 ▲1810.76%
CONE Midstream PartnersCNNX23.6120.58-0.40 ▼5287.38%
Canadian Natural ResourcesCNQ32.7930.230.47 ▲31.96%
Cohen & Steers Inc.CNS39.9735.833.05 ▲46.59%
Columbia Sportswear CompanyCOLM58.7555.37-0.02 ▲00.00%Buy
CommScope Holding Co.COMM41.7135.685.84 ▲5653.35%pP
Cott Corp.COT12.3611.361.59 ▲30.82%
Cotiviti HoldingsCOTV41.6333.185.13 ▲1831.37%
Canadian Pacific Railway CP146.92144.82-0.42 ▼10-2.76%
Copa Holdings SACPA112.2591.737.91 ▲3772.69%pP
Cementos PacasmayoCPAC11.229.455.65 ▲6758.25%
Callon Petroleum Co.CPE13.1614.11-4.80 ▼50.98%
Crescent Point EnergyCPG10.8212.50-3.45 ▼2921.02%
CPFL Energia S.A.CPL16.3915.244.48 ▼5675.29%
Calpine Corp.CPN11.0511.86-1.94 ▼4122.51%
Cheniere Energy Partners HoldiCQH24.4222.412.88 ▼1813.32%
Cheniere Energy Partners LPCQP32.3129.943.58 ▼1710.20%
California ResourcesCRC15.0418.00-2.65 ▼30.00%
CRH plcCRH35.1733.571.36 ▼5524.10%
Criteo SACRTO49.9942.665.84 ▲2118.35%
Credit Suisse Group AGCS14.8414.310.86 ▼203.42%
CoStar Group Inc.CSGP207.22197.341.94 ▼92.70%
Canadian Solar Inc.CSIQ12.2713.910.54 ▼1-11.34%
Cornerstone OnDemandCSOD38.8941.81-0.53 ▼1-1.07%
CaesarStone Sdot-Yam Ltd.CSTE36.2531.313.94 ▲75.84%
Ctrip.com Intl.CTRP49.1544.195.92 ▲67.20%
CubeSmartCUBE25.9625.700.72 ▼6-4.49%
Barracuda NetworksCUDA23.1122.100.18 ▼3823.78%
Carnival plcCUK57.8952.455.77 ▲2017.66%pP
Covanta Holding CorporationCVA15.7015.13-0.15 ▼14-0.63%
Cenovus Energy Inc.CVE11.3013.90-4.81 ▼917.76%
CVR EnergyCVI20.0821.68-0.84 ▼1-5.85%
CVR RefiningCVRR9.4510.76-0.30 ▼1-4.42%
Clayton Williams EnergyCWEI132.0898.414.58 ▼45419.59%
CEMEXCX9.078.331.73 ▼162.60%
Columbia Property TrustCXP22.2521.641.08 ▼90.18%
Concordia Healthcare CorpCXRX1.635.86-2.77 ▼7997.08%
CyberArk SoftwareCYBR50.8752.180.10 ▼1-5.39%
Changyou.com LimitedCYOU28.0424.866.81 ▼710.52%
CYS Investments IncCYS7.958.13-0.83 ▲253.75%
Caesars Entertainment CorporatCZR9.558.622.64 ▼1723.23%
Cosan LimitedCZZ8.547.601.88 ▼56107.28%
Tableau SoftwareDATA49.5547.721.64 ▼8-9.91%
Deutsche Bank AGDB17.1618.690.19 ▼1-3.94%
NTT DocomoDCM23.3524.330.63 ▼297.23%
DCP MidstreamDCP39.2336.000.89 ▼1712.73%
Dominion Diamond CorporationDDC12.639.483.09 ▲22.43%
DDR Corp.DDR12.5315.25-6.66 ▼2828.93%
Diageo plcDEO115.58109.496.02 ▼94.25%
Dermira incDERM34.1130.723.60 ▲60.50%
DuPont Fabros TechnologyDFT49.5944.514.24 ▼1412.96%
DigitalGlobeDGI32.7529.433.46 ▲4971.92%
Delek US Holdings Inc.DK24.2721.773.06 ▼2037.12%
Dolby LaboratoriesDLB52.4148.074.49 ▲118.22%
Dominion Midstream PartnersDM31.9528.003.21 ▼1614.11%
Physicians Realty TrustDOC19.8718.741.32 ▲5-1.10%
Masonite Intl.DOOR79.2570.248.82 ▲2019.99%
Amdocs LimitedDOX60.9959.213.06 ▲384.27%
The Descartes Systems GroupDSGX22.9021.542.40 ▲5215.60%
Dell TechnologiesDVMT64.0856.028.24 ▼31.23%
DexComDXCM84.7374.762.87 ▲11-0.87%
Dynegy Inc.DYN7.869.93-2.74 ▼3548.12%
Eni SpAE32.7330.071.67 ▲164.67%
Ecopetrol SAEC9.328.79-0.49 ▼00.00%wBuy
Encana CorporationECA11.7110.64-2.62 ▼00.00%wBuy
Editas Medicine, IncEDIT22.3218.463.46 ▼6-16.03%
New Oriental Education & TechnEDU60.3847.946.55 ▲1226.48%
Euronet Worldwide Inc.EEFT85.5277.057.20 ▲76.90%
Enbridge Energy PartnersEEP19.0021.12-7.77 ▲99.13%
Enbridge Energy ManagementEEQ18.4220.99-8.35 ▲99.26%
Eagle BancorpEGBN59.7061.120.37 ▼1-5.11%
Eldorado GoldEGO3.413.50-0.88 ▼5-3.96%
Endurance Intl. GroupEIGI7.858.66-0.60 ▼00.00%Sell
E.L.F. BeautyELF28.8028.84-0.85 ▲1-11.03%
Ellie MaeELLI100.2790.104.91 ▲72.38%
Co. Paranaense de EnergiaELP10.319.683.89 ▼115.64%
Equity LifeStyle PropertiesELS77.0673.264.07 ▼71.64%
Enbridge Inc.ENB41.8442.71-1.86 ▼50.02%
Enable Midstream PartnersENBL16.6915.420.78 ▼5081.02%
EnLink MidstreamENLC19.4017.541.36 ▼196.59%
EnLink Midstream PartnersENLK18.3017.210.33 ▼4925.17%
Global Eagle Entertainment IncENT3.196.07-6.89 ▼2259.98%
EntegrisENTG23.4019.188.68 ▲5680.70%pP
EnvestnetENV32.3036.89-2.08 ▼37.85%
EPAM SystemsEPAM75.5267.645.60 ▲67.55%
Enterprise Products Partners LEPD27.6126.920.44 ▼142.41%
EP Energy Corp.EPE4.755.34-3.06 ▼64.04%
Equity CommonwealthEQC31.2230.162.25 ▼133.21%
EQT GP HoldingsEQGP27.3825.581.85 ▼147.33%
EQT Midstream PartnersEQM76.9075.600.87 ▼12-0.05%
Enerplus CorporationERF8.058.31-1.36 ▼1-10.12%
Eldorado Resorts IncERI18.9215.695.66 ▲1724.07%
EricssonERIC6.646.095.69 ▲53.75%
Erie Indemnity Co.ERIE122.70110.716.35 ▼7644.17%
Embraer S.A.ERJ22.0821.604.08 ▼113.47%
Enstar Group LimitedESGR191.30194.35-0.44 ▼1-4.05%
Elbit SystemsESLT113.65109.138.27 ▼2214.51%
Essent GroupESNT36.1730.595.39 ▼3965.08%
Empire State Realty TrustESRT20.6420.101.79 ▼161.38%
Energy Transfer EquityETE19.7317.461.42 ▼2016.20%
Energy Transfer Partners LPETP36.5237.89-0.42 ▼2-3.05%
Etsy Inc.ETSY10.6312.37-3.94 ▼2110.07%
Euronav NVEURN7.908.350.55 ▼7141.00%
EverBank Financial Corp.EVER19.4819.071.26 ▼3724.39%
Evolent HealthEVH22.3018.473.85 ▲68.25%
Envision HealthcareEVHC61.3269.05-0.88 ▼23.99%
EVERTECEVTC15.9017.19-2.52 ▼32.15%
Exact SciencesEXAS23.6217.196.77 ▲1124.32%
ExelixisEXEL21.6715.888.07 ▼46288.35%
Diamondback EnergyFANG103.7197.220.07 ▼6139.38%
Flagstar Bancorp Inc.FBC28.1926.482.07 ▼▼6-1.40%dSell
Fibria Celulose S.A.FBR9.148.45-1.37 ▲00.00%Buy
Fiat ChryslerFCAU10.939.357.02 ▼2251.60%
FCB Financial HoldingsFCB49.5545.073.42 ▼2023.57%
Forest City EnterprisesFCE.A21.7821.162.37 ▼10-1.54%
FelCor Lodging Trust Inc.FCH7.517.66-1.00 ▲5-5.63%
First Data Corp.FDC15.5014.801.98 ▼3418.14%
Fresh Del Monte Produce Inc.FDP59.2360.10-1.70 ▲9-4.41%
Forum Energy TechnologiesFET20.7021.58-2.06 ▼3-6.98%
FireEye, Inc.FEYE12.6112.77-1.94 ▲8570.37%
FBL Financial Group Inc.FFG65.4571.04-4.63 ▼106.23%
FibroGen Inc.FGEN24.6522.122.40 ▼209.56%
Fidelity & Guaranty LifeFGL27.8025.158.25 ▲2016.81%pP
Ferrellgas PartnersFGP6.008.60-3.94 ▼2865.08%
First HawaiianFHB29.9229.52-1.88 ▼8-6.79%
Frank's International N.V.FI10.5711.99-4.01 ▼3928.73%
First Interstate Bancsystem InFIBK39.6538.161.55 ▼3737.06%
Fortress Investment Group LLCFIG7.956.4710.00 ▲1247.50%
Fitbit Inc.FIT5.928.48-4.83 ▲2660.22%
National Beverage Corp.FIZZ84.5356.8410.00 ▲858.65%
Flexion Intl.FLEX16.8014.667.77 ▼5648.67%
FleetCor TechnologiesFLT151.43160.982.33 ▼00.00%Sell
Fresenius Medical CareFMS42.1340.881.51 ▲30.33%
Fairmount Santrol HoldingsFMSA7.339.88-4.74 ▼3-0.27%
Fomento Economica MexicanoFMX88.5280.694.94 ▲56.50%
Fidelity National FinancialFNF38.9435.747.23 ▲86.69%
Fidelity National FinancialFNFV13.2512.17-1.85 ▲00.00%Buy
Finisar Corp.FNSR27.3430.91-1.31 ▼30.80%
Franco-Nevada CorporationFNV65.5161.901.00 ▼8-3.11%
Ferro Corp.FOE15.1913.820.10 ▲15.49%
Amicus Therapeutics, Inc.FOLD7.136.223.16 ▲4-7.04%
Five Prime Therapeutics, Inc.FPRX36.1546.15-4.29 ▼1124.97%
First Republic BankFRC93.8187.243.55 ▼5639.41%
First Merchants Corp.FRME39.3235.635.17 ▼4960.56%
Frontline Ltd.FRO6.747.30-1.48 ▲6444.30%
FS Investment Corp.FSIC9.8010.27-2.25 ▼41.01%
FirstService Corp.FSV60.3050.939.13 ▲1630.46%pP
Cedar FairFUN67.8163.785.90 ▼2011.16%
Formula One GroupFWONA32.7029.312.49 ▼2817.88%
Formula One CFWONK34.1529.634.75 ▲2825.74%
Forward PharmaFWP21.5127.134.18 ▼00.00%Sell
Genpact Ltd.G24.7623.930.09 ▲8-0.64%
The Gabelli Equity TrustGAB5.975.725.49 ▼186.42%
GAMCO InvestorsGBL29.5931.27-1.97 ▼9-1.06%
Global Blood TherapeuticsGBT36.8523.5710.00 ▲771.40%
GCP Applied TechnologiesGCP32.6527.728.35 ▲3518.90%
GoDaddy Inc.GDDY37.9035.132.02 ▲183.02%
Genesis Energy LPGEL32.4235.20-2.77 ▼53.11%
Gold Fields Ltd.GFI3.533.82-0.21 ▲2827.81%
Goldcorp Inc.GG14.5915.951.30 ▼00.00%Sell
Grupo Financiero Galicia S.A.GGAL37.8631.726.99 ▲1228.17%
Gerdau S.A.GGB3.453.920.76 ▼00.00%Sell
CGI GroupGIB47.9348.53-1.08 ▼5-2.33%
Gildan Activewear Inc.GIL27.0425.660.46 ▲00.00%Buy
Gigamon IncGIMO35.5542.75-4.94 ▲1220.11%
Glaukos CorporationGKOS51.3039.068.54 ▲47119.89%pP
Golar LNG Ltd.GLNG27.9323.943.02 ▼3240.21%
Globant S.A.GLOB36.4034.551.06 ▲5-2.41%
GasLog Ltd.GLOG15.3516.13-2.22 ▼4-2.33%
Global Partners LPGLP19.5017.471.25 ▼2718.11%
Galapagos NVGLPG86.1969.188.88 ▲4671.86%
Gaming and Leisure PropertiesGLPI33.4231.151.78 ▲13.44%
Golar LNG PartnersGMLP22.3421.23-0.63 ▼4927.95%
GMS Inc.GMS35.0427.997.89 ▲1836.34%
GNC Holdings Inc.GNC7.3611.74-5.25 ▲4871.38%
Global Net LeaseGNL24.0824.270.70 ▼3-5.94%
Generac Holdings Inc.GNRC37.2840.10-1.92 ▼1-1.83%
Gogo Inc.GOGO11.009.784.96 ▲43.68%
GOL LinhasGOL26.5020.728.60 ▼933.57%
Randgold Resources LimitedGOLD87.2882.792.82 ▼7-5.83%
Graphic Packaging Holding CompGPK12.8712.700.82 ▼6-5.37%
GoPro, Inc.GPRO8.7010.67-2.66 ▲▲2123.01%dBuy
Gramercy Property Trust Inc.GPT26.3027.37-1.44 ▼3-3.83%
W.R. Grace & Co.GRA69.7171.460.40 ▼1-3.08%
Grana y MonteroGRAM3.135.75-7.63 ▼1958.27%spBuy+
Grifols S.A.GRFS18.8816.446.20 ▲1317.05%
GrouponGRPN3.933.821.71 ▼6-15.85%
GrubHub Inc.GRUB32.8937.53-3.37 ▼43.01%
Globalstar Inc.GSAT1.601.311.47 ▲14-5.88%
Guangshen Railway Co.GSH30.1829.204.19 ▼177.52%
GlaxoSmithKlineGSK42.1640.066.30 ▲74.88%
Ferroglobe plcGSM10.3311.13-0.71 ▼3-1.77%
Gray Television Inc.GTN14.5011.718.04 ▼1634.88%pP
GW PharmaceuticalsGWPH120.94115.601.59 ▼5466.22%
Guidewire SoftwareGWRE56.3354.552.37 ▼4-0.83%
Gazit-Globe Ltd.GZT10.479.414.50 ▼119.75%
Hyatt Hotels CorporationH53.9854.50-2.01 ▲5-4.19%
Halozyme TherapeuticsHALO12.9611.433.82 ▼12-3.14%
Blackhawk Network HoldingsHAWK40.6035.370.96 ▲2311.85%
HudBay MineralsHBM6.556.361.81 ▼205.65%
HDFC Bank Ltd.HDB75.2267.517.34 ▲99.71%pP
HD Supply HoldingsHDS41.1339.370.87 ▼2011.34%
HEICO Corp.HEI87.2078.497.31 ▲6663.14%
Holly Energy PartnersHEP35.7135.740.65 ▼1-5.50%
The Howard Hughes CorporationHHC117.25111.542.88 ▲60.13%
Harte-Hanks Inc.HHS1.401.60-1.40 ▼177.29%
InfraREIT Inc.HIFR18.0016.850.71 ▲20.56%
Himax TechnologiesHIMX9.126.817.45 ▲425.97%
Hecla Mining Co.HL5.295.85-2.50 ▼4-0.95%
Houlihan Lokey, IncHLI34.4529.744.86 ▲1924.96%
Hilton Worldwide HoldingsHLT58.4654.302.95 ▼2019.76%
Honda Motor Co.HMC30.2630.041.92 ▼182.89%
Houghton Mifflin HarcourtHMHC10.1512.05-3.47 ▼4745.58%
Harmony Gold MiningHMY2.452.77-0.72 ▼2516.67%
Huaneng Power Intl.HNP26.6326.124.40 ▼131.84%
Hollysys Automation TechnologiHOLI16.9318.92-2.20 ▲2214.80%
At Home GroupHOME15.1613.891.74 ▼8-4.35%
Hudson Pacific PropertiesHPP34.6433.720.19 ▼5629.06%
Tekla Healthcare InvestorsHQH24.0423.002.89 ▼82.52%
Harbinger Group Inc.HRG19.3216.689.02 ▲1821.05%pP
HSBC HoldingsHSBC40.8239.81-0.03 ▼3416.76%
Healthcare Trust of AmericaHTA31.4629.712.88 ▼62.28%
Hercules CapitalHTGC15.1314.004.39 ▼2011.83%
Hilltop Holdings Inc.HTH27.4725.85-0.28 ▼5646.98%
China Lodging GroupHTHT62.0552.256.90 ▲56107.73%pP
Hertz Global HoldingsHTZ17.5428.38-3.30 ▼2656.21%
HubSpot Inc.HUBS60.5554.115.04 ▼812.55%
Huntsman CorporationHUN24.5420.026.21 ▲5486.33%
Huron Consulting Group Inc.HURN42.1048.72-5.08 ▲▲2527.55%dBuy
Hexcel Corp.HXL54.5550.844.10 ▼2220.87%
Hyster-Yale Materials HandlingHY56.3962.54-2.39 ▼31.95%
Horizon PharmaHZNP14.7817.26-2.35 ▼160.07%
IAC/InterActiveCorp.IAC73.7267.984.65 ▼4635.44%
Iamgold CorporationIAG4.004.32-0.96 ▼4-5.26%
Industrias BachocoIBA54.2448.463.09 ▲37.15%
IberiaBank Corp.IBKC79.1081.30-0.89 ▼1-5.75%
ICICI Bank Ltd.IBN8.607.912.95 ▼98.18%
Israel Chemicals Ltd.ICL4.264.200.90 ▼160.47%
ICON plcICLR79.7282.220.61 ▼1-1.00%
Intercept PharmaceuticalsICPT113.10127.051.47 ▼00.00%Sell
Icahn EnterprisesIEP51.2457.01-3.97 ▼57.34%
International Game TechnologyIGT23.7026.04-2.68 ▼3-0.89%
Intercontinental Hotels Group IHG48.9344.965.58 ▼1818.02%
IMAX Corp.IMAX34.0031.731.60 ▲237.80%
Immunogen Inc.IMGN3.872.668.22 ▲413.16%
Immersion Corp.IMMR8.6610.09-3.91 ▼4-2.24%
Imperial Oil Ltd.IMO30.5033.03-4.57 ▼76.73%
Imperva Inc.IMPV41.0540.240.67 ▼7-12.00%
INC Research HoldingsINCR45.8550.85-3.56 ▼4-0.77%
Infinera CorporationINFN10.239.624.86 ▼7-14.32%
IHS MarkitINFO41.9537.445.97 ▼1214.74%
Infosys Ltd.INFY15.8014.973.00 ▲31.09%
ING Groep N.V.ING15.0913.833.57 ▲3125.23%
Inovio PharmaceuticalsINO6.627.32-1.83 ▼3223.73%
Inovalon Holdings, IncINOV12.6012.85-0.17 ▲3413.40%
Insmed IncorporatedINSM17.5114.063.07 ▲2019.93%
INSYS TherapeuticsINSY10.5111.860.48 ▼2-5.10%
InvenSense, Inc.INVN12.6310.954.40 ▼3360.08%
Interxion Holding NVINXN39.5636.833.68 ▼126.00%
Ionis PharmaceuticalsIONS40.2045.69-1.15 ▼20.20%
Inphi CorporationIPHI48.8242.880.89 ▼5675.93%
Investors Real Estate TrustIRET5.936.58-4.24 ▼3-1.02%
IRSA Investments and RepresentIRS24.5119.877.12 ▲5480.49%
Ironwood Pharmaceuticals Inc.IRWD17.0615.643.61 ▼73.33%
Investors Bancorp Inc.ISBC14.3813.612.09 ▼3120.13%
Itau CorpBancaITCB13.5812.291.66 ▲23.27%
Intra-Cellular TherapiesITCI16.2518.25-0.86 ▲26-6.63%
Itau Unibanco HoldingITUB12.0711.464.20 ▼128.25%
Invesco Mortgage Capital Inc.IVR15.4214.761.21 ▼16-2.28%
ORIX Corp.IX74.3378.00-1.40 ▼00.00%Sell
Jazz Pharmaceuticals plcJAZZ145.13122.677.05 ▲1017.54%pP
JD.com Inc.JD31.1127.657.04 ▼1917.40%
Just Energy GroupJE6.265.583.97 ▲97.01%
James Hardie Ind.JHX15.8015.06-0.30 ▲20.25%
Jumei Intl. HoldingJMEI3.694.59-4.38 ▼2123.76%
51job Inc.JOBS36.6633.832.23 ▲3817.35%
The St. Joe CompanyJOE17.0517.99-3.28 ▲127.08%
James River GroupJRVR42.8639.241.54 ▼4419.42%
Juno TherapeuticsJUNO22.1924.310.16 ▼3821.31%
iKang Healthcare GroupKANG14.6016.96-3.62 ▼911.41%
KAR Auction ServicesKAR43.6743.391.20 ▼161.04%
KB Financial GroupKB43.9738.408.77 ▼5457.20%pP
Knight Capital GroupKCG17.8314.607.37 ▲2-2.78%
Korea Electric PowerKEP20.7319.640.91 ▲1-1.66%
Kinross GoldKGC3.513.87-0.48 ▼4-4.46%
Kite PharmaKITE78.4958.689.48 ▲849.42%
KKR & Co.KKR18.2316.704.63 ▼2023.59%
Knoll Inc.KNL23.8125.11-5.21 ▲6-5.49%
Coca-Cola FEMSAKOF71.7066.193.62 ▲21.14%
Kosmos Energy LtdKOS6.665.77-0.88 ▲14-4.45%
Karyopharm TherapeuticsKPTI12.849.641.83 ▲2028.14%
Kearny Financial Corp.KRNY15.0514.640.86 ▼5821.96%
KT Corp.KT16.8315.127.61 ▲811.98%
Kennedy-Wilson HoldingsKW22.2020.741.24 ▲50.91%
Kyocera Corp.KYO56.1352.598.52 ▲2314.13%
Ladder Capital CorpLADR14.4413.701.65 ▲217.44%
Lazard Ltd.LAZ45.9941.294.13 ▲2222.71%
L Brands Inc.LB47.1062.60-8.05 ▼1532.11%spBuy
Liberty BroadbandLBRDK86.4077.827.26 ▼5665.20%
LendingClub Corp.LC5.495.85-1.33 ▼5-0.73%
Lear Corp.LEA141.58133.482.86 ▼3224.04%
China Life Insurance Co. Ltd.LFC15.3314.057.46 ▼3228.61%
LATAM Airlines GroupLFL12.679.848.88 ▲1137.42%pP
Lions GateLGF.B24.3825.38-1.45 ▼3-0.29%
Liberty Lilac ALILA22.2424.92-0.73 ▼45.88%
Liberty Lilac CLILAK23.0424.910.53 ▼3-0.96%
Line CorpLN38.4635.730.27 ▲00.00%Buy
Cheniere EnergyLNG47.2742.841.81 ▼167.36%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI31.8726.319.33 ▲4195.40%pP
Grand Canyon EducationLOPE71.6158.258.70 ▲2266.30%
Loral Space & CommunicationsLORL39.4038.85-0.63 ▼19-1.50%
Laredo Petroleum HoldingsLPI14.6012.86-0.67 ▲5059.74%
LG Display Co.LPL13.6212.40-0.65 ▲13.97%
LPL Investment Holdings Inc.LPLA39.8336.062.42 ▼3243.17%
La Quinta HoldingsLQ13.5212.87-0.10 ▼1915.06%
Liberty TripAdvisorLTRPA14.1016.71-4.68 ▼3430.88%
Lululemon Athletica Inc.LULU51.8766.66-1.43 ▼00.00%Sell
Luxottica Group SpALUX55.0551.871.87 ▲216.58%
Las Vegas Sands Corp.LVS57.0753.470.18 ▲2-0.71%
Luxoft HoldingLXFT62.5555.911.30 ▲139.64%
Lexicon PharmaceuticalsLXRX14.3415.880.01 ▼1-2.58%
Lloyds Banking GroupLYG3.403.233.37 ▼168.28%
Merrimack PharmaceuticalsMACK3.084.19-3.58 ▲1741.67%
MAG SilverMAG13.1314.931.32 ▼00.00%Sell
Main Street Capital CorporatioMAIN38.2735.803.12 ▲5524.50%
Manchester United plcMANU16.9015.593.94 ▼6-1.17%
MBIA Inc.MBI8.4710.03-4.93 ▼38.33%
Mobileye N.V.MBLY61.4043.5510.00 ▲1246.89%
Mobile TeleSystemsMBT11.039.406.17 ▲1730.07%
Moelis & CoMC38.5033.006.87 ▼2036.04%
Seres TherapeuticsMCRB11.2710.420.01 ▲2-12.02%
Milacron HoldingsMCRN18.6117.230.30 ▼1811.24%
MDC Partners Inc.MDCA9.408.024.12 ▲64.44%
McDermott International Inc.MDR6.756.21-1.81 ▼5674.87%
Medpace HoldingsMEDP29.8532.98-4.54 ▼4-3.94%
Mercadolibre Inc.MELI211.47179.798.72 ▼1222.51%pP
Methanex Corp.MEOH46.9041.642.25 ▼2633.28%
MFA FinancialMFA8.087.772.57 ▼195.07%
Manulife Financial CorporationMFC17.7417.010.21 ▼2522.18%
Mizuho Financial GroupMFG3.693.611.51 ▼3413.19%
Magna InternationalMGA43.1642.09-0.14 ▼171.70%
MGE Energy Inc.MGEE65.0059.730.96 ▲7958.11%
MGM Resorts InternationalMGM27.4028.06-3.21 ▲6-2.93%
MacroGenics Inc.MGNX18.6023.14-2.40 ▲157.46%
MGM Growth PropertiesMGP27.0524.922.08 ▲84.16%
Macquarie Infrastructure Corp.MIC80.5877.43-1.39 ▲00.00%Buy
Middleby Corp.MIDD136.45132.202.04 ▼194.82%
Mimecast LtdMIME22.3918.421.23 ▲42123.90%
Markel Corp.MKL975.86922.125.73 ▼126.22%
Mellanox TechnologiesMLNX50.9545.886.29 ▼95.38%
Marcus & MillichapMMI24.5826.80-1.00 ▼1-5.22%
Magellan Midstream PartnersMMP76.9174.172.22 ▼166.64%
Momo Inc.MOMO34.0723.349.17 ▲1156.43%pP
Monogram Residential TrustMORE9.9710.36-2.20 ▼81.97%
Morningstar Inc.MORN78.6075.953.41 ▼70.95%
Melco Crown Entertainment Ltd.MPEL18.5415.992.50 ▲2921.49%
Metaldyne Performance GroupMPG22.8521.343.16 ▼2115.70%
MPLX LPMPLX36.0834.861.16 ▼147.06%
Multi Packaging SolutionsMPSX17.9516.068.33 ▼90.73%
MRC Global Inc.MRC18.3319.64-2.27 ▼3-0.99%
Marvell Technology Group Ltd.MRVL15.2614.125.84 ▼5550.35%
The Madison Square Garden Co.MSG199.71178.618.28 ▲814.21%
MSG NetworksMSGN23.3520.453.55 ▲3224.80%
ArcelorMittalMT8.357.643.83 ▼3746.49%
Match GroupMTCH16.3317.40-2.06 ▼4-1.68%
Matador Resources CompanyMTDR23.7925.53-2.34 ▼40.59%
MGIC Investment Corp.MTG10.139.581.85 ▼3435.25%
Vail Resorts Inc.MTN191.90169.768.51 ▲147151.61%pP
MeritorMTOR17.1313.948.45 ▼3469.60%pP
M/A-Com Technology Solutions HMTSI48.3043.850.03 ▼2017.60%
Mitsubishi FinancialMTU6.346.252.24 ▼209.12%
Manitowoc Co. Inc.MTW5.705.50-0.31 ▼2011.11%
MasTecMTZ40.0535.182.39 ▼56117.55%
Mueller Water ProductsMWA11.8212.75-3.24 ▼32.88%
MaxLinear Inc.MXL28.0523.685.50 ▼2031.69%
Maxwell TechnologiesMXWL5.815.042.82 ▲415.51%
ClubCorp HoldingsMYCC16.0515.292.63 ▼163.88%
Nordic American Tankers LimiteNAT8.189.38-3.08 ▲3839.14%
Navistar International CorporaNAV24.6224.04-1.68 ▼4288.23%
Neurocrine Biosciences Inc.NBIX43.3045.650.35 ▼1-2.63%
Norwegian Cruise Line HoldingsNCLH50.7344.246.70 ▼1614.75%
NCI Building Systems Inc.NCS17.1515.530.95 ▲204.26%
NextEra Energy PartnersNEP33.1328.357.80 ▼1017.94%pP
New Relic Inc.NEWR37.0732.863.96 ▼94.25%
NovaGold Resources Inc.NG4.875.460.80 ▼00.00%Sell
New GoldNGD2.983.65-3.47 ▲8-1.02%
National Grid plcNGG63.4860.612.57 ▲1-0.95%
National General HoldingsNGHC23.7624.43-1.00 ▼2-1.80%
NGL Energy Partners LPNGL22.6020.501.21 ▼4454.48%
NantHealthNH4.969.61-5.91 ▼1753.16%spBuy
National Healthcare Corp.NHC71.3074.32-0.92 ▼00.00%Sell
National Health Investors Inc.NHI72.6374.97-1.28 ▼210.26%
NICE SystemsNICE67.9866.78-0.61 ▼395.49%
NewLink Genetics CorporationNLNK24.1014.8110.00 ▲770.68%
Annaly Capital ManagementNLY11.1110.386.01 ▲75.31%
Nimble StorageNMBL12.509.659.25 ▲3-0.32%
Nomura HoldingsNMR6.275.964.57 ▼3034.55%
Nelnet Inc.NNI43.8648.14-4.22 ▼42.73%
Noah HoldingsNOAH25.3824.145.75 ▼73.97%
Nokia Corp.NOK5.424.985.26 ▲55.04%
Nomad Foods LtdNOMD11.4510.373.22 ▲55.34%
Nord Anglia EducationNORD25.3422.973.32 ▲58.24%
ServiceNowNOW87.4782.382.15 ▼126.93%
New Residential Investment CorNRZ16.9815.764.91 ▼4732.45%
NuStar EnergyNS51.9849.360.54 ▼142.44%
NuStar GP HoldingsNSH27.9527.29-0.08 ▼197.71%
Nationstar Mortgage Holdings INSM15.7617.85-2.65 ▼35.74%
NetEase Inc.NTES284.00248.868.21 ▼4682.61%
Nortel Inversora S.A.NTL26.0023.921.22 ▼146.60%
Intellia TherapeuticsNTLA14.0916.17-0.85 ▲211.54%
NutanixNTNX18.7730.39-4.00 ▼00.00%Sell
Nippon Telegraph & TelephoneNTT42.8442.351.01 ▲2-1.40%
Nuance CommunicationsNUAN17.3115.754.27 ▼191.82%
NovavaxNVAX1.282.12-1.31 ▼2810.49%
NovoCure Ltd.NVCR8.108.25-0.62 ▲5243.12%
InVivoNVIV4.054.70-1.87 ▼2525.00%
Novo NordiskNVO34.2837.80-2.68 ▼3428.00%
Nevro Corp.NVRO93.7084.733.78 ▼117.52%
NovartisNVS74.2773.672.31 ▼6-2.95%
News CorporationNWS13.5012.602.11 ▼7-1.46%
Nexstar Broadcasting Group IncNXST70.1562.914.75 ▼2018.60%
Nxstage MedicalNXTM26.8324.462.50 ▼4647.50%
NRG Yield, IncNYLD17.7016.132.04 ▼104.73%
New York REITNYRT9.699.91-0.98 ▼30.00%
Oaktree Capital GroupOAK45.3041.755.32 ▼83.66%
Oasis Petroleum Inc.OAS14.2612.41-1.51 ▼00.00%wBuy
OneBeacon Insurance GroupOB16.0016.06-0.37 ▼1-7.46%
Owens CorningOC61.3754.647.57 ▲1914.18%pP
Oclaro IncOCLR9.828.401.31 ▲106430.81%
Orion Engineered CarbonsOEC20.5019.071.52 ▼00.00%wBuy
ONEOK PartnersOKS53.9945.977.18 ▼5569.20%
Universal Display Corp.OLED86.1065.259.29 ▼1639.10%pP
Grupo Aeroport. del Centro NorOMAB43.1837.704.80 ▲47.95%
OM Asset ManagementOMAM15.1214.200.98 ▼192.44%
OneMain HoldingsOMF24.8524.222.59 ▼6-11.88%
ON SemiconductorON15.4913.377.15 ▼3554.28%
Spark TherapeuticsONCE53.3459.880.16 ▼1-2.01%
Ophthotech Corp.OPHT3.6621.10-5.67 ▲2692.00%
Opko HealthOPK8.008.92-4.11 ▲1312.66%
Ormat Technologies Inc.ORA57.0852.316.64 ▼5854.81%
OrangeORAN15.5415.171.71 ▲120.26%
Orbotech Ltd.ORBK32.2532.52-1.49 ▲4-8.59%
Open Text Corp.OTEX34.0131.874.05 ▼5940.89%
Otter Tail CorporationOTTR37.9036.29-1.48 ▲6136.33%Add
Outfront MediaOUT26.5525.062.10 ▼1914.59%
OvaScience Inc.OVAS1.872.90-2.59 ▲2469.94%
Och-Ziff Capital Mgmt GroupOZM2.263.14-4.16 ▼623.65%
Pandora MediaP11.8113.00-1.90 ▼32.56%
Plains All American PipelinePAA31.6129.940.02 ▼4218.66%
Pan American SilverPAAS17.5218.300.06 ▼3-6.31%
Grupo Aeroport. del PacificoPAC97.1085.474.22 ▲25.66%
Penske Automotive GroupPAG46.8151.09-2.53 ▼34.39%
Plains GP HoldingsPAGP31.2633.23-1.69 ▼1-1.36%
Platform Specialty ProductsPAH13.0211.096.82 ▼1737.34%
Pampa Energia SAPAM54.2240.979.27 ▲89211.43%pP
Palo Alto NetworksPANW112.68138.62-4.77 ▼42.80%
Paycom SoftwarePAYC57.5148.536.94 ▼1622.47%pP
Pembina Pipeline Corp.PBA31.7130.751.58 ▼162.69%
PBF Energy Inc.PBF22.1724.63-2.92 ▼94.73%
Petroleo BrasileiroPBR9.6910.31-2.82 ▼3-3.53%
Puma BiotechnologyPBYI37.2036.270.78 ▲2-14.19%
Pacira Pharmaceuticals Inc.PCRX45.6039.605.37 ▼1212.73%
Paylocity Holding Corp.PCTY38.6334.581.97 ▲00.00%Buy
Piedmont Office Realty Trust IPDM21.3820.772.28 ▼132.15%
Precision Drilling Corp.PDS4.725.29-3.01 ▼3-3.51%
Parsley EnergyPE32.5133.60-3.79 ▲6-0.93%
Pebblebrook Hotel TrustPEB29.2129.45-1.16 ▲5-4.51%
Pegasystems Inc.PEGA43.8536.138.14 ▼2855.83%pP
Pattern Energy GroupPEGI20.1321.080.38 ▼257.79%
Penumbra Inc.PEN83.4569.695.71 ▼1112.47%
Pinnacle Foods Inc.PF57.8752.747.70 ▼1814.82%pP
Performance Food GroupPFGC23.8024.070.18 ▲290.46%
ProofpointPFPT74.3679.630.10 ▼1-2.00%
Ply Gem Holdings, IncPGEM19.7016.287.20 ▲2032.22%pP
Paramount GroupPGRE16.2116.110.48 ▼16-1.76%
Philips N.V.PHG32.1129.534.35 ▲3313.74%
PDLT IncPHI32.1629.861.22 ▲00.00%Buy
PIMCO High Income FundPHK8.709.20-3.85 ▼80.23%
Premier Inc.PINC31.8330.50-0.47 ▼00.00%wBuy
POSCOPKX64.5055.485.77 ▼3730.36%
Planet FitnessPLNT19.2720.62-0.28 ▼1-1.58%
PennyMac Mortgage Inv. TrustPMT17.7516.212.09 ▲2112.70%
Insulet CorporationPODD43.0939.833.44 ▼11-1.03%
Portland General Electric Co.POR44.4242.872.60 ▼151.83%
Potash Corp. of SaskatchewanPOT17.0818.37-2.21 ▼4-0.41%
Pilgrim's Corp.PPC22.5020.234.73 ▲34.55%
PRA Health SciencesPRAH65.2355.784.05 ▲3538.70%
Primoris Services CorporationPRIM23.2222.121.12 ▼2712.99%
Park National Corp.PRK105.20108.92-2.48 ▼1-2.94%
Prothena Corporation plcPRTA55.7950.000.53 ▲40.27%
Party City HoldcoPRTY14.0515.32-1.66 ▼141.06%
Prospect Capital CorporationPSEC9.048.475.90 ▼1812.02%
PriceSmart Inc.PSMT92.2085.962.11 ▲83.71%
Pearson plcPSO8.489.34-5.04 ▲3526.71%
Pure Storage Inc.PSTG9.8311.84-3.58 ▼1618.63%
Phillips 66 PartnersPSXP51.3549.791.57 ▼120.49%
Patheon HoldingsPTHN26.3429.550.05 ▼22.98%
Portola PharmaceuticalsPTLA39.1928.479.94 ▼1456.14%
PetroChinaPTR73.2576.89-0.68 ▼30.25%
Prudential plcPUK42.3639.494.06 ▲2011.77%
Pretium Resources, IncPVG10.719.372.26 ▼110.09%
Petrobras Argentina SAPZE11.058.359.39 ▼1472.66%pP
Quintiles Transnational HoldinQ80.5375.971.77 ▲204.06%
Qiagen NVQGEN28.9727.742.53 ▼219.07%
Restaurant Brands Intl.QSR55.7450.137.15 ▼5650.16%
QTS Realty TrustQTS48.7551.13-0.95 ▼3-0.02%
Q2 HoldingsQTWO34.8531.765.51 ▼5244.19%
Quad/Grahics IncQUAD25.2426.05-1.24 ▼2-4.25%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT9.5511.85-1.21 ▼411.57%
Ferrari N.V.RACE74.3659.139.88 ▲3565.13%pP
Rite Aid Corp.RAD4.256.25-8.31 ▼1042.95%spBuy
Ultragenyx PharmaceuticalsRARE67.7879.811.54 ▼11.77%
BankrateRATE9.6510.77-1.50 ▼1-2.12%
Ritchie Bros. AuctioneersRBA32.9033.69-2.55 ▲11-0.12%
Royal Bank of ScotlandRBS6.075.563.09 ▼1610.77%
Rogers CommunicationsRCI44.2240.454.16 ▼92.36%
Radian Group Inc.RDN17.9616.653.36 ▼3539.01%
Royal Dutch ShellRDS.A52.7353.56-1.54 ▼6-0.96%
Radius HealthRDUS38.6545.76-2.15 ▼1611.74%
Dr. Reddy's Laboratories Ltd.RDY40.1544.32-4.22 ▼67.34%
RELX plcRELX19.8018.336.60 ▲88.20%pP
Renren Inc.RENN7.809.19-2.25 ▼2115.22%
RELX NVRENX18.5617.067.08 ▲88.98%pP
RPC Inc.RES18.3120.01-3.03 ▼30.76%
RevlonREV27.8532.82-2.09 ▼33.63%
Rexford Industrial RealtyREXR22.5222.60-1.14 ▼3-4.21%
Regal Entertainment GroupRGC22.5821.530.82 ▲3-0.57%
Ryman Hospitality PropertiesRHP61.8359.531.98 ▼2012.32%
Richmont MinesRIC7.108.40-0.55 ▼43.40%
Rice EnergyRICE23.7020.21-1.00 ▲00.00%Buy
Rio TintoRIO40.6838.811.17 ▼3931.01%
Realogy Holdings Corp.RLGY29.7926.324.75 ▲69.36%
RLJ Lodging TrustRLJ23.5123.53-1.32 ▼3-5.19%
Rice Midstream Partners LPRMP25.2222.602.64 ▼5473.33%
RingCentral Inc.RNG28.3023.547.13 ▲1126.34%pP
Renasant Corp.RNST39.6938.760.03 ▼203.17%
RBC Bearings Inc.ROLL97.0987.221.69 ▼2016.04%
RealPageRP34.9030.028.27 ▼5667.55%pP
Retail Properties of AmericaRPAI14.4215.39-2.61 ▼259.76%
Ramco-Gershenson Properties TrRPT14.0216.46-7.24 ▼2821.59%
Red Rock ResortsRRR22.1823.11-2.21 ▼3-2.54%
RSP Permian Inc.RSPP41.4338.49-2.04 ▼5655.40%
Redwood Trust Inc.RWT16.6115.453.28 ▼2011.78%
Rexnord CorporationRXN23.0821.343.54 ▼118.26%
Royal Bank of CanadaRY72.9168.534.61 ▼5530.76%
Ryanair Holdings plcRYAAY82.9880.290.24 ▲202.47%
Sprint Nextel Corp.S8.687.442.04 ▼56127.23%
Sabre Corp.SABR21.1923.80-5.50 ▼2821.40%
Sage TherapeuticsSAGE71.0753.987.89 ▲3767.50%
RetailMeNot IncSALE8.109.32-2.32 ▼2212.43%
Banco SantanderSAN6.075.246.71 ▲3030.82%
SAP SESAP98.1790.108.05 ▲1210.34%pP
EchoStar Corp.SATS56.9548.983.73 ▼2738.77%
Spirit AirlinesSAVE53.0753.97-2.19 ▼2-4.26%
Sinclair Broadcast Group Inc.SBGI40.5034.138.38 ▼1925.78%pP
Sibanye GoldSBGL8.819.69-0.34 ▲2836.76%
Saneamento Bas. do Estado de SSBS10.419.513.63 ▼1212.54%
Santander Comsumer USA HoldingSC13.3214.110.68 ▼1-3.90%
Southern Copper Corp.SCCO35.8932.833.34 ▼2329.99%
Steelcase Inc.SCS16.7515.740.60 ▲208.41%
SeaDrill LimitedSDRL1.652.42-4.84 ▼813.16%
SeaWorld EntertainmentSEAS18.2717.180.72 ▼2012.16%
Seaboard Corp.SEB4169.463638.221.19 ▲3333.55%
SolarEdge TechnologiesSEDG15.6013.940.92 ▲00.00%Buy
SemGroup CorporationSEMG36.0037.96-3.20 ▼51.51%
Spectra Energy PartnersSEP43.6645.06-2.61 ▼40.77%
ServiceMaster Global HoldingsSERV41.7537.854.53 ▲1911.48%
Ship Finance International LimSFL14.7015.02-0.65 ▼1-3.67%
Colony Starwood HomesSFR33.9530.817.30 ▲1913.17%
Smart & Final StoresSFS12.1013.98-4.32 ▼47.63%
SouFun HoldingsSFUN3.263.58-2.79 ▼6449.22%
Seattle Genetics Inc.SGEN62.8658.552.70 ▼4561.84%
Sangamo Biosciences IncSGMO5.203.782.69 ▲410.64%
Surgery PartnersSGRY19.5017.593.61 ▼117.74%
Stone Energy Corp.SGY21.8441.64-2.10 ▼14199.04%
Shenandoah Telecommunications SHEN28.0526.63-0.04 ▲1-1.92%
Shinhan Financial GroupSHG41.7938.875.89 ▲3619.57%
Sinopec Shanghai PetrochemicalSHI55.7658.230.48 ▼00.00%Sell
Sears Holdings CorporationSHLD11.498.40-0.74 ▲00.00%Buy
Shell Midstream PartnersSHLX32.2330.212.84 ▼126.72%
Sunstone Hotel Investors Inc.SHO15.3314.270.01 ▲2011.74%
Shopify Inc.SHOP68.0949.3210.00 ▲54139.08%
Shire plcSHPG174.23172.121.43 ▼6-3.79%
Companhia Siderurgica NacionalSID2.923.68-0.79 ▼314.37%
Sigma Designs, Inc.SIGM6.256.62-2.09 ▲▲1716.11%dBuy
Grupo SimecSIM12.9212.160.77 ▼3241.98%
Silicon Motion TechnologySIMO46.7542.380.57 ▲00.00%Buy
SINA Corp.SINA72.1266.851.55 ▲93.93%
Select Income REIT Common SharSIR25.7925.880.57 ▼3-4.33%
SiteOne Landscape SupplySITE48.4137.008.19 ▲1232.41%
Six Flags Entertainment CorporSIX59.4957.450.23 ▼216.59%
Shaw CommunicationsSJR20.7220.320.27 ▼162.42%
SK Telecom Co.SKM25.1822.388.24 ▲713.78%
Sun Life FinancialSLF36.5537.51-2.78 ▼1-2.50%
Silver Wheaton Corp.SLW20.8422.06-0.44 ▼259.00%
Sumitomo Mitsui Fin. GroupSMFG7.257.74-1.38 ▼00.00%Sell
Semiconductor Manufacturing InSMI6.286.24-0.85 ▼3323.87%
Summit Midstream Partners, LPSMLP24.0022.63-1.26 ▼4919.76%
Sony Corp.SNE33.7330.354.14 ▲118.81%
Smith & Nephew plcSNN30.9330.182.21 ▲2-1.47%
China Petroleum & Chemical CorSNP81.5175.462.17 ▲1512.32%
SanofiSNY45.2541.606.32 ▲1111.23%
Sohu.com Inc.SOHU39.3338.482.73 ▼9-1.90%
Spartan Motors Inc.SPAR8.008.24-3.72 ▲6-5.26%
Spectrum Brands HoldingsSPB139.01129.396.77 ▼94.65%
Suburban Propane Partners LPSPH26.9629.33-5.37 ▲2110.28%
Siliconware Precision Ind.SPIL8.097.664.54 ▲117.87%
SplunkSPLK62.2957.912.91 ▼83.15%
The Spectranetics CorporationSPNC29.1324.915.62 ▼5686.02%
Spirit AeroSystems Holdings InSPR57.9255.331.82 ▼2524.69%
SunPower CorporationSPWR6.109.05-1.54 ▼6373.80%
Square IncSQ17.2814.027.91 ▼3455.26%
Chemical & Mining Co. of ChileSQM34.3729.684.77 ▼5791.80%
Spirit Realty CapitalSRC10.1311.24-2.80 ▼2214.80%
Seritage Growth PropertiesSRG43.1545.490.27 ▼00.00%Sell
Sarepta TherapeuticsSRPT29.6033.97-0.84 ▲93.33%
South State Corp.SSB89.3583.481.58 ▼3724.79%
Stage Stores Inc.SSI2.593.59-5.52 ▲10086.68%
Sasol Ltd.SSL29.4027.95-0.50 ▲00.00%Buy
SS&C Technologies HoldingsSSNC35.4032.217.16 ▼99.97%
Standard Silver ResourcesSSRI10.6111.240.89 ▼3-5.15%
Seaspan Corp.SSW6.939.87-5.89 ▼4757.28%spBuy
Stratasys Inc.SSYS20.4920.680.52 ▼3-9.16%
Sensata TechnologiesST43.6739.953.18 ▲168.52%
STAG IndustrialSTAG25.0223.482.98 ▼186.15%
iStar Inc.STAR11.8011.41-0.80 ▲3614.90%Add
Extended Stay AmericaSTAY15.9416.721.14 ▼00.00%Sell
State Auto Financial Corp.STFC27.4524.953.08 ▲3925.86%
STMicroelectronics NVSTM15.4611.0910.00 ▲36141.94%
Stantec Inc.STN25.9025.070.05 ▼201.97%
Scorpio Tankers Inc.STNG4.444.01-0.22 ▲2-5.33%
Statoil ASASTO17.1817.95-2.37 ▼52.61%
STORE Capital Corp.STOR23.8825.73-2.82 ▲▲2513.16%dBuy
Starwood Property TrustSTWD22.5822.121.08 ▼4611.84%
Suncor EnergySU30.7531.63-1.44 ▼3-2.50%
Sun Communities Inc.SUI80.3377.322.95 ▼135.06%
Summit MaterialsSUM24.7122.63-0.01 ▼203.30%
Sunoco LPSUN24.1727.15-2.49 ▼44.35%
Grupo SupervielleSUPV17.0014.074.98 ▲1117.57%
Swift Transportation CompanySWFT20.5422.50-3.76 ▼31.68%
SunCoke Energy PartnersSXCP15.3518.16-4.35 ▼58.36%
Sunoco Logistics Partners L.P.SXL24.4226.00-1.00 ▼3-0.91%
SyntelSYNT16.8320.65-5.23 ▼3640.77%
Syngenta AGSYT88.5083.716.55 ▲115.11%
TransAlta Corp.TAC5.855.210.12 ▼188.33%
Tahoe Resources Inc.TAHO8.0310.19-3.73 ▼2637.22%
TAL Intl. GroupTAL106.5781.029.30 ▲76195.95%pP
Taro PharmaceuticalsTARO116.62108.753.05 ▲60.33%
Theravance BiopharmaTBPH36.8229.571.41 ▲206.79%
TC PipelinesTCP59.6657.542.14 ▼146.19%
The Toronto-Dominion BankTD50.0950.210.38 ▼1-3.69%
Teladoc Inc.TDOC25.0019.197.42 ▲3956.84%pP
Atlassian CorpTEAM29.9527.213.58 ▲107.81%
Teck ResourcesTECK21.9019.15-0.94 ▼56181.85%
Telefonica SATEF11.199.888.39 ▲1216.32%
Tallgrass EnergyTEGP28.7626.032.12 ▼4944.02%
Tenneco Inc.TEN62.4265.550.37 ▼1-2.35%
Telecom Argentina S.A.TEO22.1920.256.00 ▼1114.21%
Tallgrass Energy PartnersTEP53.2049.304.47 ▼5435.96%
TerraForm PowerTERP12.3712.64-0.55 ▲10-1.64%
Teva Pharmaceutical Ind.TEVA32.0940.23-3.79 ▼6044.57%
TFS Financial CorpTFSL16.6217.97-5.52 ▲108.53%
Textainer Group Holdings LimitTGH15.3011.707.75 ▼1152.24%
Teekay LNG PartnersTGP17.5515.972.65 ▼2915.39%
Telecom ItaliaTI9.018.300.21 ▲23.80%
Teekay CorporationTK9.158.701.02 ▼11-0.22%
Turkcell I.H. ASTKC8.287.697.04 ▼61.72%
PT Telekomunikasi IndonesiaTLK31.1728.992.05 ▲20.94%
Tesoro LogisticsTLLP54.4752.451.24 ▼1611.57%
Toyota Motor CorporationTM108.62115.70-3.83 ▼74.78%
Taylor Morrison Home CorporatiTMHC21.3218.963.36 ▲4238.89%
T-Mobile USTMUS64.5956.486.47 ▼5264.60%
TriNet GroupTNET28.9024.098.04 ▲2028.73%
Terra Nitrogen CompanyTNH98.24104.79-4.37 ▼64.84%
Teekay Offshore PartnersTOO5.075.69-2.14 ▼52.12%
Total SATOT50.4249.120.25 ▼160.74%
Tuniu CorporationTOUR8.769.11-1.34 ▲▲224.05%dBuy
Towne BankTOWN32.4029.352.01 ▼5059.21%
Tutor Perini Corp.TPC31.8026.163.34 ▼2021.37%
Texas Pacific Land TrustTPL279.75264.99-1.91 ▼5686.50%
Third Point ReinsuranceTPRE12.1011.731.72 ▼6-0.82%
Tribune Media Co.TRCO37.2731.978.74 ▲719.07%
Targa Resources Corp.TRGP59.9053.260.80 ▼4950.88%
Thomson Reuters CorporationTRI43.2342.67-0.98 ▼203.82%
Terreno Realty CorpTRNO28.0026.62-0.03 ▲185.58%
TransCanada Corp.TRP46.1545.050.05 ▼180.96%
Turquoise Hill ResourcesTRQ3.073.41-1.81 ▼32.23%
Triton IntlTRTN25.7920.575.98 ▼2058.51%
TransUnionTRU38.3533.938.51 ▲1119.17%pP
Tenaris S.A.TS34.1431.27-1.93 ▼2619.92%
Trinseo SATSE67.1061.794.50 ▼57130.51%
Tower Semiconductor Ltd.TSEM23.0519.598.87 ▼3777.17%pP
TPG Specialty LendingTSLX20.3918.745.59 ▲5422.61%
Taiwan Semiconductor ManufactuTSM32.8430.124.97 ▲4432.26%
TesaroTSRO153.87136.613.82 ▼3988.13%
TIM Participacoes S.A.TSU15.9814.388.15 ▼1224.07%
The Trade DeskTTD37.2529.447.76 ▼14.55%
Tata Motors Ltd.TTM35.6537.25-1.29 ▲▲6-5.22%dBuy
TELUS Corp.TU32.4832.88-0.80 ▼3-2.53%
Grupo TelevisaTV25.9423.137.42 ▲710.43%
Travelport WorldwideTVPT11.7713.40-6.17 ▼58.69%
Twilio Inc.TWLO28.8736.53-0.96 ▼1411.71%
Two Harbors Investment Corp.TWO9.598.966.34 ▲165.62%
2U, IncTWOU39.6633.485.09 ▲1114.26%
Twitter, Inc.TWTR14.9517.17-2.95 ▼2410.80%
Ternium S.A.TX26.1223.613.16 ▲5775.07%
TherapeuticsMDTXMD7.206.112.67 ▲42.56%
Tri-Continental Corp.TY23.1222.296.38 ▼209.31%
Tortoise Energy InfrastrutureTYG34.8931.272.18 ▼1911.22%
Ubiquiti NetworksUBNT50.2654.44-4.47 ▼6-1.74%
UBS GroupUBS15.9516.14-0.40 ▼5-4.18%
Union First Market Bankshares UBSH35.1833.591.46 ▼5241.86%
Ultrapar Holdings Inc.UGP22.7320.902.58 ▲76.07%
AMERCOUHAL381.19359.531.99 ▼162.74%
Unilever plcUL49.3443.879.44 ▲610.95%pP
Ulta SalonULTA285.23259.705.33 ▼1913.60%
United Microelectronics CorporUMC1.931.864.14 ▼113.76%
Unilever NVUN49.6843.889.52 ▲610.94%pP
Univar Inc.UNVR30.6625.917.10 ▼5070.33%
USA Compression PartnersUSAC16.8917.87-1.94 ▼3-0.48%
US Food HoldingUSFD27.9825.733.20 ▼1610.11%
USG CorporationUSG31.8030.225.06 ▼1911.70%
United States Cellular CorporaUSM37.3340.81-5.00 ▼4-2.84%
USANA Health Sciences Inc.USNA57.6061.98-2.80 ▲2210.70%
Vale S.A.VALE9.508.453.33 ▼56100.42%
Visteon Corp.VC97.9585.737.69 ▼1922.68%pP
Vina Concha y ToroVCO34.0034.15-0.29 ▲▲8-1.55%dBuy
Vedanta Ltd.VEDL17.1713.338.05 ▲50190.53%pP
Veeva SystemsVEEV51.2841.766.54 ▲5693.51%
VEON LtdVEON4.083.842.01 ▼157.37%
VEREIT Inc.VER8.499.02-0.79 ▼2511.01%
Vermilion EnergyVET37.5140.06-4.16 ▼55.42%
Vonage Holdings CorporationVG6.326.74-2.85 ▲6-2.43%
Vector Group Ltd.VGR20.8022.14-3.57 ▼42.39%
Viacom Inc.VIA48.7543.122.95 ▲109.80%
Vipshop Holdings LimitedVIPS13.3412.143.98 ▲52.62%
Virtu Financial, IncVIRT17.0016.261.57 ▼120.59%
Telefonica BrasilVIV14.8513.833.09 ▼114.58%
Valero Energy PartnersVLP47.9145.712.21 ▼148.86%
Controladora Vuela CompaVLRS13.9414.45-3.10 ▲209.72%
VMwareVMW92.1482.087.88 ▼4958.26%
21Vianet GroupVNET5.497.68-4.23 ▼4770.32%
Viper Energy PartnersVNOM17.9816.443.09 ▼71.24%
VantivVNTV64.1261.533.94 ▼5826.40%
Vodafone Group plcVOD26.4325.721.09 ▲1-1.56%
VOXX InternationalVOXX5.204.182.11 ▲2442.47%
Voya FinancialVOYA37.9637.200.83 ▼2521.98%
Validus HoldingsVR56.3954.302.62 ▼5623.74%
Verint Systems Inc.VRNT43.3836.884.30 ▲2916.11%
Valeant PharmaceuticalsVRX11.0318.02-3.37 ▼7994.39%
Vivint SolarVSLR2.803.19-0.76 ▼33.45%
ValvolineVVV24.5521.673.11 ▲13.46%
VWR Corp.VWR28.2026.343.53 ▲51.48%
Wayfair Inc.W40.4936.97-0.12 ▼00.00%wBuy
Wesco Aircraft HoldingsWAIR11.4013.43-7.63 ▼712.31%
Western Alliance Bancorp.WAL49.0945.972.62 ▼3438.79%
Weibo Corp.WB52.1843.362.87 ▼55189.89%
WABCO Holdings Inc.WBC117.42108.703.69 ▼165.58%
Westpac BankingWBK26.7224.576.32 ▼2513.85%
WelbiltWBT19.6317.781.78 ▲2010.53%
WESCO International Inc.WCC69.5565.740.48 ▼2011.10%
Waste ConnectionsWCN88.2280.257.81 ▼6249.42%pP
WorkdayWDAY83.2879.352.60 ▼101.56%
Web.com GroupWEB19.3018.651.04 ▼166.34%
Western Gas PartnersWES60.4557.911.10 ▼5037.29%
Woori Bank Co.WF35.1631.825.55 ▼5547.05%
Weatherford Intl. plcWFT6.655.452.47 ▲1215.05%
Wester Gas Equity PartnersWGP46.1042.771.52 ▼4913.86%
Wipro Ltd.WIT10.239.722.75 ▲22.40%
Wix.com Ltd.WIX67.9050.419.48 ▼50202.32%pP
Westlake Chemical Corp.WLK66.0556.605.44 ▼3335.40%
Whiting Petroleum Corp.WLL9.4610.91-3.27 ▼3-3.84%
Wright Medical Group Inc.WMGI31.1225.328.54 ▲2031.53%pP
Weis MarketsWMK59.6556.75-0.30 ▼5541.28%
Advanced Drainage SystemsWMS21.9023.25-0.79 ▼3-1.16%
Western Refining Logistics, LPWNRL25.4522.985.12 ▼1013.62%
WNS (Holdings) Ltd.WNS28.6127.531.17 ▼10-2.85%
W. P. Carey & Co. LLCWPC62.2263.270.74 ▼3-4.12%
Westport InnovationsWPRT0.961.25-3.74 ▲5254.50%
Williams PartnersWPZ40.8336.832.04 ▼4835.47%
Washington Real Estate InvestmWRE31.2832.20-0.95 ▼3-3.27%
WesBanco Inc.WSBC38.1139.69-3.12 ▼1-8.48%
West CorporationWSTC24.4223.500.03 ▼201.03%
White Mountains Insurance GrouWTM879.88864.503.71 ▼5715.86%
58.com Inc.WUBA35.3933.243.69 ▲4-1.15%
Xenia Hotels & ResortsXHR17.0718.03-3.84 ▼4-1.79%
Acceleron Pharma IncXLRN26.4726.210.04 ▲4-10.79%
Intrexon Corp.XON19.8224.92-3.15 ▼1423.48%
The ExOne CompanyXONE10.1911.04-0.71 ▲2216.06%
XPO LogisticsXPO47.8943.793.60 ▼3561.96%
Yandex N.V.YNDX21.9320.953.14 ▼120.97%
YPF S.A.YPF24.2819.836.77 ▲1113.14%
Yirendai Ltd.YRD25.0922.481.13 ▼▼4-7.28%dSell
Yum China HoldingsYUMC27.2025.89-0.43 ▼5623.51%
YY Inc.YY46.1143.472.15 ▲6-3.35%
Zillow, Inc.Z33.6736.20-1.16 ▼1-1.88%
Zayo Group HoldingsZAYO32.9031.021.13 ▲4926.64%
Zendesk Inc.ZEN28.0424.944.58 ▼71.12%
Zillow GroupZG33.8136.13-1.58 ▼71.46%
Zogenix Inc.ZGNX10.8511.09-0.25 ▲10-21.23%
ZIOPHARM OncologyZIOP6.345.810.82 ▼8-8.38%
ZyngaZNGA2.852.641.62 ▲43.64%
China Southern Airlines Co. LtZNH33.2529.688.13 ▲915.93%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.