Tuesday, May 23, 2017

RL for May 23

Today's reversal levels for major indexes and some popular stocks:
  • Weak Buy signal for S&P 500. Could be a fake-out move.
  • Buy signal for OA.
  • Speculative Buy signal for BIIB and OPK.
  • Partial profits signal for AMBA. A 16% gain in 20 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 22, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2394.02
27
2376.07-1.42 ▼
0
0.00%
wBuy
Japan - Nikkei^N22519678.28
3
19252.605.91 ▼
17
4.27%
UK - FTSE 100^FTSE7496.34
2
7361.567.68 ▼
11
2.73%
Germany - DAX^DAX12619.46
43
12533.332.24 ▼
19
1.30%
Australia - AOI^AORD5811.20
25
5874.97-5.29 ▼
11
0.90%
Brazil - BOVESPA^BVSP61673.49
0
66352.16-2.91 ▼
2
-0.12%
20+ Y Tr. Bond ETFTLT123.37
32
121.494.55 ▲
3
-0.31%
Gold (spot)$XAUUSD1260.65
8
1240.071.69 ▲
3
-0.03%
$EURUSD$EURUSD1.1237
3
1.08848.31 ▲
24
4.72%
Oil (CL)@CL51.02
3
48.323.42 ▲
1
0.08%
Wheat (ZW)@ZW434.75
2
426.85-1.51 ▲
1
-0.80%

Daily reversal levels as of the close on May 22, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL46.21
4
44.401.33 ▼
11
3.61%
Apple Inc.AAPL153.99
42
148.826.65 ▼
112
37.11%
AmbarellaAMBA64.05
2
58.037.57 ▲
20
16.73%
pP
Amazon.com Inc.AMZN970.67
59
933.605.47 ▼
38
12.99%
Bank of AmericaBAC23.04
42
23.75-3.09 ▼
3
-1.90%
Biogen Inc.BIIB250.04
9
267.44-7.97 ▲
16
7.85%
spBuy
Chesapeake EnergyCHK5.73
13
5.441.62 ▲
8
-0.87%
3D Systems Corp.DDD22.40
3
18.7710.00 ▲
24
46.41%
Dollar Tree, Inc.DLTR80.92
3
81.09-3.30 ▲
4
-2.22%
Facebook, Inc.FB148.24
18
148.99-2.06 ▼
3
-2.43%
FireEye, Inc.FEYE15.25
2
13.888.09 ▼
44
30.79%
Fitbit Inc.FIT5.61
33
5.93-4.16 ▼
6
2.77%
Frontline Ltd.FRO6.32
71
6.45-3.58 ▲
26
5.25%
First Solar, Inc.FSLR36.43
2
32.946.60 ▼
18
23.45%
Gold Miners ETFGDX23.16
3
22.294.47 ▲
6
0.13%
Gilead Sciences Inc.GILD64.36
55
66.68-7.61 ▼
8
3.61%
Alphabet Inc.GOOGL964.07
23
926.985.43 ▼
25
13.08%
Herbalife Ltd.HLF73.44
8
65.719.22 ▼
46
30.63%
Interactive Brokers GroupIBKR34.97
9
35.39-2.34 ▲
7
-0.14%
Netflix, Inc.NFLX157.16
35
154.061.45 ▼
1
-0.44%
NiSource Inc.NI25.01
12
24.112.80 ▲
49
6.56%
Orbital ATK Inc.OA98.42
27
96.71-1.76 ▲
0
0.00%
Buy
Opko HealthOPK6.52
20
7.19-7.29 ▼
13
13.53%
spBuy
PaypalPYPL49.77
44
47.176.02 ▼
25
15.21%
Transocean Ltd.RIG10.50
10
11.17-2.92 ▼
55
21.82%
Rockwell AutomationROK158.45
63
154.84-0.02 ▲
1
0.29%
StarbucksSBUX61.23
7
59.730.01 ▲
40
8.07%
Shopify Inc.SHOP89.60
61
82.166.85 ▼
100
105.84%
Senior Housing Prop.SNH21.26
12
20.930.18 ▲
1
-0.61%
Tesla Motors, Inc.TSLA310.35
21
305.830.08 ▼
11
-0.18%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, May 21, 2017

Outlook for week of May 22, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, May 20, 2017

RL for May 22

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Oil and Wheat.
  • Buy signal for SNH.
  • Weak Buy signal for NFLX and ROK.
  • Speculative Buy signal for BIIB and OPK.
  • Partial profits signal for AMBA.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 19, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2381.73
27
2392.00-1.31 ▼
2
-1.15%
Japan - Nikkei^N22519590.76
3
19230.827.83 ▼
16
3.81%
UK - FTSE 100^FTSE7470.71
2
7348.528.00 ▼
10
2.38%
Germany - DAX^DAX12638.69
43
12530.373.66 ▼
18
1.45%
Australia - AOI^AORD5768.90
25
5883.87-4.65 ▼
10
1.62%
Brazil - BOVESPA^BVSP62639.31
0
66699.840.09 ▼
1
-1.69%
20+ Y Tr. Bond ETFTLT123.71
32
121.323.12 ▲
2
-0.03%
Gold (spot)$XAUUSD1255.14
8
1239.180.10 ▲
2
-0.47%
$EURUSD$EURUSD1.1204
3
1.08677.63 ▲
23
4.41%
Oil (CL)@CL50.48
3
48.171.87 ▲
0
0.00%
Buy
Wheat (ZW)@ZW435.50
2
425.82-2.18 ▲
0
0.00%
Buy

Daily reversal levels as of the close on May 19, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.22
4
44.301.84 ▼
10
1.39%
Apple Inc.AAPL153.06
42
148.477.98 ▼
111
36.28%
AmbarellaAMBA63.03
2
57.597.13 ▲
19
14.87%
pP
Amazon.com Inc.AMZN959.84
59
931.375.52 ▼
37
11.73%
Bank of AmericaBAC23.05
42
23.82-2.16 ▼
2
-1.95%
Biogen Inc.BIIB250.09
9
268.63-8.01 ▼
15
7.84%
spBuy+
Chesapeake EnergyCHK5.78
13
5.431.34 ▲
7
0.00%
3D Systems Corp.DDD21.72
3
18.5110.00 ▲
23
41.96%
Dollar Tree, Inc.DLTR79.68
3
81.09-3.38 ▼
3
-0.66%
Facebook, Inc.FB148.06
18
149.02-1.55 ▼
2
-2.31%
FireEye, Inc.FEYE14.94
2
13.788.57 ▼
43
28.13%
Fitbit Inc.FIT5.50
33
5.96-3.51 ▼
5
4.68%
Frontline Ltd.FRO6.27
71
6.46-3.83 ▼
25
6.00%
First Solar, Inc.FSLR36.34
2
32.737.85 ▼
17
23.15%
Gold Miners ETFGDX22.86
3
22.254.04 ▲
5
-1.17%
Gilead Sciences Inc.GILD64.23
55
66.89-7.00 ▼
7
3.80%
Alphabet Inc.GOOGL954.65
23
925.176.08 ▼
24
11.98%
Herbalife Ltd.HLF71.81
8
65.199.70 ▼
45
27.73%
Interactive Brokers GroupIBKR34.93
9
35.41-2.35 ▼
6
-0.03%
Netflix, Inc.NFLX157.02
35
153.892.19 ▼
0
0.00%
wBuy
NiSource Inc.NI24.70
12
24.071.60 ▲
48
5.24%
Orbital ATK Inc.OA97.25
27
98.40-2.12 ▼
5
0.58%
Opko HealthOPK6.61
20
7.25-7.00 ▼
12
12.33%
spBuy
PaypalPYPL49.39
44
47.027.03 ▼
24
14.33%
Transocean Ltd.RIG10.52
10
11.21-2.76 ▼
54
21.67%
Rockwell AutomationROK157.36
63
154.46-0.43 ▼
0
0.00%
wBuy
StarbucksSBUX61.36
7
59.58-0.93 ▲
39
8.30%
Shopify Inc.SHOP88.87
61
81.648.27 ▼
99
104.16%
Senior Housing Prop.SNH21.36
12
20.91-0.57 ▲
0
0.00%
Buy
Tesla Motors, Inc.TSLA310.83
21
305.730.79 ▼
10
-0.02%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for May 20

Weekly reversal levels for May 20, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6083.705662.777.93 ▲2715.96%
US - S&P 500^SPX2381.732305.414.00 ▼279.98%
Japan - Nikkei^N22519590.7618728.100.96 ▲32.28%
UK - FTSE 100^FTSE7470.717184.201.07 ▲22.38%
Germany - DAX^DAX12638.6911732.456.79 ▲4324.46%
Australia - AOI^AORD5768.905758.352.10 ▼253.56%
Brazil - BOVESPA^BVSP62639.3165923.740.69 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT123.71124.061.26 ▲326.88%
Gold (spot)$XAUUSD1255.141225.461.78 ▼80.71%
Silver (spot)$XAGUSD16.8517.75-1.57 ▼32.27%
$EURUSD$EURUSD1.12041.06843.42 ▲32.81%
Oil (CL)@CL50.4851.28-2.05 ▼3-2.48%
Wheat (ZW)@ZW435.50418.860.02 ▲2-1.19%
US Dollar Index (DX)@DX97.12100.61-2.97 ▼31.87%
Argentina - MERVAL^MERV21614.8719374.757.57 ▲2526.07%pP
Austria - ATX^ATX3161.452687.778.88 ▲4038.39%
Belgium - BEL20^BEL203949.443737.016.94 ▲2310.91%
Bulgaria - SOFIX^SOFIX658.80579.809.45 ▼4844.24%pP
Canada - TSX^TSX15458.4615236.130.73 ▼6214.34%
Chile - IPSA^IPSA4793.714586.708.73 ▼1813.20%
China - SSEC^SSEC3090.633196.11-2.60 ▼42.33%
Czechia - PX^PX1020.13960.824.83 ▲3215.17%
Denmark - KFX^KFX981.18912.116.53 ▲198.92%
US - Dow Industrials^DJI20804.8420171.383.76 ▼2710.21%
US - Dow Transports^DJT8879.199171.14-1.46 ▼00.00%Sell
US - Dow Utilities^DJU703.27678.123.14 ▼145.07%
Finland - HEX^HEX9587.149012.976.22 ▲2513.03%
France - CAC40^CAC5324.404952.437.87 ▲4018.22%
US - Gold stocks XAU^XAU85.1688.01-0.65 ▲3-3.15%
Greece - ASE^ATH784.17652.299.27 ▲3133.54%
Hong Kong - HSI^HSI25174.8723418.945.27 ▲189.96%
Hungary - BUX^BUX34835.8031462.273.52 ▲8458.72%
India - SENSEX^BSESN30464.9228418.836.73 ▲169.32%
Indonesia - JCI^JKSE5791.885453.246.57 ▼209.48%
Ireland - ISEQ^ISEQ6930.766594.305.14 ▲2711.50%
Israel - TA100^TA1001282.801260.111.08 ▲2-0.39%
Italy - MIB^MIB21567.5219576.795.78 ▲2317.18%
Malaysia - KLCI^KLSE1768.281707.797.26 ▼195.55%pP
Mexico - IPC^MXX49067.4747664.203.50 ▼163.06%
Netherlands - AEX^AEX526.92498.196.44 ▲4417.70%
New Zealand - NZ50^NZ507392.117115.646.07 ▲184.76%
Norway - OSE^OSE795.86749.851.97 ▲6325.24%
Philippines - PSEI^PSEI7767.627360.755.73 ▲62.23%
Portugal - PSI20^PSI205176.744842.728.00 ▲2010.71%
Poland - WIG20^WIG202328.702111.787.97 ▼2322.29%
Romania - BET^BET8485.607661.149.46 ▼4327.90%pP
US - Russell 2000^RUT1367.331336.501.09 ▼276.57%
Russia - RTS^RTS1087.751062.54-1.07 ▲6332.94%
Saudi Arabia - TASI^TASI6938.106773.81-0.45 ▼274.12%
Singapore - STI^STI3216.923068.445.52 ▲2410.21%
Slovakia - SAX^SAX303.57311.53-0.72 ▼00.00%Sell
South Korea - KOSPI^KS112288.482117.688.43 ▲2212.21%
Spain - IBEX35^IBEX10835.409828.318.44 ▼3721.36%pP
Sweden - OMEX30^OMX301629.211548.904.53 ▲4217.31%
Switzerland - SMI^SSMI9022.518509.605.99 ▲229.88%
Taiwan - TAIEX^TWSE9947.629599.124.15 ▲5015.37%
Thailand - SET^SET1549.641567.24-0.19 ▼1-1.96%
Turkey - BIST100^XU10095147.3487194.427.36 ▲2022.13%
Volatility - VIX^VIX12.0413.69-0.07 ▼3-10.26%
$USDJPY$USDJPY111.25110.22-1.12 ▲2-1.44%
$GBPUSD$GBPUSD1.30341.25643.95 ▲41.61%
$AUDUSD$AUDUSD0.74570.7585-1.95 ▼30.36%
$USDCAD$USDCAD1.35161.32923.70 ▲111.02%
$USDCHF$USDCHF0.97321.0071-1.66 ▼151.92%
$EURGBP$EURGBP0.85960.8601-1.57 ▲5-1.56%
Brazilian Real$USDBRL3.31253.12320.74 ▲00.00%Buy
Chinese Yuan$USDCNY6.88946.82710.34 ▼12611.53%
Indian Rupee$USDINR64.5766.25-8.14 ▲153.85%
Mexican Peso$USDMXN18.6819.75-4.25 ▲126.15%
Russian Ruble$USDRUB56.9359.08-2.39 ▲238.88%
Turkish Lira$USDTRY3.59053.5143-1.00 ▼5423.05%
Gasoline (RB)@RB1.64641.6529-0.90 ▼3-6.09%
Natural Gas (NG)@NG3.24803.05121.90 ▲70.84%
Copper (HG)@HG2.58702.6391-1.56 ▼1-2.33%
Platinum (PL)@PL940.40980.15-2.17 ▼100.23%
Corn (ZC)@ZC372.25357.560.75 ▲233.69%
Soybeans (ZS)@ZS953.121005.27-3.35 ▲94.98%
Cocoa (CC)@CC2037.002205.91-3.23 ▲3729.84%
Coffee (KC)@KC132.02142.99-2.88 ▼117.60%
Orange Juice (OJ)@OJ138.83175.45-4.44 ▼1924.32%
Sugar #11 (SB)@SB16.4218.12-5.93 ▲1116.35%
Cotton #2 (CT)@CT79.4474.573.38 ▲5624.79%
Lumber (LB)@LB363.00361.943.17 ▼189.01%
Live Cattle (LE)@LE123.45113.144.78 ▲46.65%
Lean Hogs (HE)@HE79.5066.904.19 ▲2329.16%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.2242.40-0.06 ▲4-0.62%
Apple Inc.AAPL153.06133.758.97 ▲4246.60%pP
American Electric Power Co.AEP68.7264.804.33 ▼156.96%
AES CorporationAES11.2011.63-0.74 ▲324.03%
Alaska Air GroupALK84.5789.37-3.84 ▼30.90%
American Water Works CompanyAWK75.8674.732.44 ▼132.78%
American ExpressAXP76.8075.520.55 ▼3013.46%
Boeing Co.BA180.76164.746.43 ▼3234.30%
Avis Budget GroupCAR22.3832.63-4.48 ▼1333.59%
Caterpillar Inc.CAT102.4393.243.17 ▲5035.92%
CH Robinson WorldwideCHRW67.3675.67-4.52 ▼59.62%
CenterPoint EnergyCNP27.4826.123.67 ▼2817.94%
Cisco Systems, Inc.CSCO31.2132.742.15 ▼00.00%Sell
CSX Corp.CSX50.3844.167.66 ▼4988.27%
Chevron CorporationCVX106.52110.16-3.60 ▲90.70%
Dominion ResourcesD78.5975.752.12 ▼122.21%
Delta Air Lines Inc.DAL48.2045.83-0.82 ▲2-1.09%
DuPont Co.DD77.8276.131.48 ▼6426.72%
Walt Disney Co.DIS107.52106.052.64 ▼2710.21%
Duke EnergyDUK83.3779.353.40 ▼121.76%
Consolidated EdisonED80.3775.854.53 ▲148.18%
Edison InternationalEIX78.2075.523.56 ▼143.99%
Exelon CorporationEXC35.0635.64-1.84 ▼3-1.18%
Expeditors Intl. of WashingtonEXPD52.7555.33-0.96 ▼10.75%
FedEx CorporationFDX189.37185.54-0.34 ▲2-1.43%
FirstEnergy Corp.FE28.2431.22-3.29 ▼47.71%
General ElectricGE28.0530.05-3.87 ▼166.38%
Goldman Sachs GroupGS215.39230.25-3.94 ▼42.62%
Home Depot, Inc.HD156.30143.098.22 ▲2519.09%
Intl Business MachinesIBM151.98169.31-8.10 ▼45.77%
Intel CorporationINTC35.4036.57-0.06 ▼00.00%Sell
JB Hunt Transport ServicesJBHT84.1493.83-5.29 ▼85.50%
JetBlue AirwaysJBLU21.2820.172.25 ▼▼60.24%dSell
Johnson & JohnsonJNJ127.00119.493.35 ▼137.26%
JPMorgan Chase & Co.JPM84.7883.12-0.83 ▼4432.20%
Kirby CorporationKEX67.1565.870.43 ▼338.62%
Coca Cola Co.KO43.9042.164.38 ▲62.74%
Kansas City SouthernKSU90.2786.142.40 ▲3-0.11%
Landstar System Inc.LSTR81.9085.18-1.07 ▼10.00%
Southwest Airlines Co.LUV58.0450.963.63 ▲3140.19%
Matson, Inc.MATX29.4435.33-3.51 ▲2117.86%
McDonald's Corp.MCD148.15130.049.65 ▲2623.66%
3M Co.MMM195.80186.106.62 ▼2713.90%
Merck & Co. Inc.MRK63.7862.15-0.56 ▲2-0.20%
MicrosoftMSFT67.6963.375.94 ▲4426.05%
NextEra Energy, Inc.NEE137.29126.885.17 ▲1510.36%
NiSource Inc.NI24.7023.024.11 ▲123.00%
Nike Inc.NKE51.7755.66-1.27 ▼00.00%Sell
Norfolk SouthernNSC113.27111.020.21 ▼6135.26%
PG&E Corp.PCG65.5462.963.84 ▼156.29%
Public Service Enterprise GrouPEG44.0244.59-0.53 ▼1-2.92%
Pfizer Inc.PFE32.4633.79-0.12 ▼00.00%Sell
Procter & Gamble Co.PG86.2488.92-1.86 ▼31.31%
Ryder System, Inc.R63.5174.52-3.75 ▼36.82%
Southern CompanySO49.8849.090.56 ▼12-1.13%
The Travelers CompaniesTRV120.79118.210.28 ▼244.08%
United Continental HoldingsUAL77.9867.081.87 ▲3752.99%
Unitedhealth GroupUNH172.59161.144.66 ▼3018.21%
Union PacificUNP107.05104.072.08 ▲279.77%
United Parcel ServiceUPS103.42109.31-2.60 ▲153.00%
United TechnologiesUTX121.16111.996.69 ▲2710.73%
Visa, Inc.V92.4886.506.05 ▲1912.40%pP
Verizon CommunicationsVZ45.4249.01-5.26 ▼168.22%
Wal-Mart Stores Inc.WMT78.7771.867.55 ▲128.98%
Exxon MobilXOM81.9384.35-1.52 ▲185.37%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.2242.40-0.06 ▲4-0.62%
Apple Inc.AAPL153.06133.758.97 ▲4246.60%pP
Adobe Systems Inc.ADBE136.43121.059.10 ▼1926.37%pP
Analog Devices Inc.ADI81.2475.38-0.40 ▲4434.28%
Automatic Data ProcessingADP98.62101.45-1.18 ▼1-1.67%
Autodesk, Inc.ADSK109.9180.828.08 ▲4489.80%
Akamai TechnologiesAKAM47.3861.92-6.89 ▼1324.19%
Alexion PharmaceuticalsALXN113.84127.86-1.24 ▼15.91%
Applied MaterialsAMAT44.0836.128.96 ▲65135.72%
Amgen Inc.AMGN156.51165.45-1.86 ▼00.00%Sell
Amazon.com Inc.AMZN959.84848.638.30 ▲5960.24%pP
Activision BlizzardATVI55.8846.018.98 ▲1539.56%pP
Broadcom LtdAVGO234.10207.755.43 ▲6361.72%
Baidu, Inc.BIDU188.76172.782.00 ▲44.87%
Biogen Inc.BIIB250.09281.89-2.98 ▼99.67%
BioMarin Pharmaceuticals Inc.BMRN89.2387.491.16 ▼11-4.38%
CA TechnologiesCA31.2632.64-0.20 ▼10.95%
Celgene CorporationCELG116.93123.020.54 ▼00.00%Sell
Cerner CorporationCERN64.1056.308.38 ▲1314.32%pP
Check Point Software Techn.CHKP108.4394.917.93 ▲2929.48%pP
Charter CommunicationsCHTR315.78306.762.76 ▼6371.42%
Comcast CorporationCMCSA38.8536.444.24 ▲2717.41%
Costco WholesaleCOST171.64164.423.67 ▼238.22%
Cisco Systems, Inc.CSCO31.2132.742.15 ▼00.00%Sell
CSX Corp.CSX50.3844.167.66 ▼4988.27%
Cintas CorporationCTAS121.02118.622.01 ▼2710.88%
Ctrip.com Intl.CTRP56.1546.396.85 ▲1322.47%
Cognizant Technology SolutionsCTSH65.4258.054.75 ▲1413.28%
Citrix Systems, Inc.CTXS82.7977.935.07 ▼6340.72%
Discovery CommunicationsDISCA25.8728.50-1.27 ▼25.58%
Discovery CommunicationsDISCK25.1827.76-1.41 ▼24.66%
Dish Network Corp.DISH63.5359.680.69 ▲30.11%
Dollar Tree, Inc.DLTR79.6877.581.81 ▲3-4.08%
Electronic Arts Inc.EA107.6487.198.65 ▲1629.75%
eBay Inc.EBAY33.8331.851.84 ▼2312.69%
Express Scripts Inc.ESRX60.1167.79-4.86 ▼2214.69%
Expedia Inc.EXPE141.59126.757.04 ▲1616.63%
Fastenal CompanyFAST43.5848.11-4.99 ▼54.43%
Facebook, Inc.FB148.06135.358.09 ▼1815.64%pP
Fiserv, Inc.FISV120.68110.785.69 ▲2617.73%pP
Twenty-First Century FoxFOX27.0229.77-2.20 ▼25.59%
Twenty-First Century FoxFOXA27.1130.13-2.13 ▼26.97%
Gilead Sciences Inc.GILD64.2370.98-2.91 ▼5527.59%
Alphabet Inc.GOOG934.01831.738.33 ▲2318.98%
Alphabet Inc.GOOGL954.65852.018.24 ▲2318.62%
Hasbro Inc.HAS101.0593.884.28 ▼1820.73%
Hologic Inc.HOLX43.0041.484.44 ▼2510.12%
Henry Schein, Inc.HSIC177.81164.704.18 ▲159.75%
IDEXX LaboratoriesIDXX161.63140.959.04 ▼64120.48%pP
Illumina Inc.ILMN177.01162.875.80 ▼1810.63%
Incyte CorporationINCY131.43116.66-0.64 ▼00.00%wBuy
Intel CorporationINTC35.4036.57-0.06 ▼00.00%Sell
Intuit Inc.INTU125.38118.132.67 ▲2712.45%
Intuitive SurgicalISRG870.33738.659.76 ▲1626.61%pP
JB Hunt Transport ServicesJBHT84.1493.83-5.29 ▼85.50%
JD.com Inc.JD41.0630.439.77 ▲2654.94%
Kraft Heinz Co.KHC90.2888.17-0.27 ▼212.99%
KLA-TencorKLAC101.7888.748.41 ▼3239.44%pP
Liberty Global plcLBTYA30.1235.10-2.52 ▼10.07%
Liberty Global plcLBTYK29.4434.25-2.48 ▼10.34%
Lam ResearchLRCX152.40115.8810.00 ▲62101.43%
Liberty VenturesLVNTA50.9145.788.82 ▼1828.30%
Marriott InternationalMAR102.8287.638.50 ▲2739.89%pP
Mattel Inc.MAT22.1525.89-5.52 ▼2426.58%
Microchip TechnologyMCHP80.1870.535.68 ▲6371.11%
Mondelez InternationalMDLZ45.7343.591.13 ▲122.21%
Monster BeverageMNST47.6945.371.51 ▲20.42%
MicrosoftMSFT67.6963.375.94 ▲4426.05%
Micron TechnologyMU27.8223.566.58 ▼50115.83%
Maxim Integrated ProductsMXIM46.8543.362.36 ▲1813.49%
Mylan, Inc.MYL37.9440.26-2.17 ▼5-0.53%
Norwegian Cruise Line HoldingsNCLH49.3445.814.17 ▼2311.60%
Netflix, Inc.NFLX157.02137.565.89 ▲3557.18%
NetEase Inc.NTES286.75256.060.30 ▼5384.38%
NVIDIA CorporationNVDA136.0094.714.41 ▲65340.42%
O'Reilly AutomotiveORLY251.36267.81-3.51 ▼164.06%
Paychex, Inc.PAYX57.5159.95-3.06 ▼72.11%
PACCAR Inc.PCAR62.8367.18-1.66 ▼11.13%
priceline.com IncPCLN1808.281651.587.85 ▼4534.66%pP
PaypalPYPL49.3943.468.23 ▲4426.22%
QUALCOMM IncQCOM57.6759.56-3.48 ▲171.70%
Liberty InteractiveQVCA23.7420.304.87 ▲614.85%
Regeneron PharmaceuticalsREGN450.01381.214.25 ▲1015.62%
Ross Stores Inc.ROST62.2066.03-2.79 ▼61.27%
StarbucksSBUX61.3657.094.91 ▲75.29%
SIRIUS XM Radio Inc.SIRI4.914.760.12 ▼6326.55%
Seagate TechnologySTX42.5145.02-0.51 ▼3-1.02%
Skyworks SolutionsSWKS103.8790.145.59 ▼3943.59%
Symantec CorporationSYMC29.0227.766.16 ▼4840.87%
T-Mobile USTMUS66.3758.945.18 ▼5969.14%
TripAdvisor Inc.TRIP44.0847.85-1.17 ▲4127.74%
Tractor Supply CoTSCO57.5770.95-7.25 ▼4133.93%
Tesla Motors, Inc.TSLA310.83260.088.62 ▼2144.65%pP
Texas InstrumentsTXN80.3075.532.92 ▼6347.23%
Ulta SalonULTA294.08269.474.09 ▲2617.12%
Viacom, Inc.VIAB35.2042.23-3.30 ▼24.32%
Vodafone Group plcVOD29.1825.983.73 ▲27.16%
Verisk AnalyticsVRSK79.4181.98-2.02 ▼20.45%
Vertex PharmaceuticalsVRTX118.0299.768.84 ▼1635.55%pP
Walgreens Boots AllianceWBA80.6185.700.26 ▼00.00%Sell
Western DigitalWDC86.6673.377.64 ▼3669.92%pP
Xilinx Inc.XLNX66.6758.254.96 ▲35.34%
DENTSPLY InternationalXRAY61.6260.832.07 ▼13-0.61%
Yahoo! Inc.YHOO50.1844.397.10 ▲1921.89%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI65.2561.656.72 ▲2511.16%
Africa ETFAFK21.4520.630.59 ▲194.79%
Ultra Silver ETFAGQ35.0039.49-2.05 ▼33.63%
CSI300 China A shares ETFASHR24.6825.08-0.98 ▼2-2.20%
CSI500 China Small Cap ETFASHS31.4433.66-4.80 ▼44.35%
Cotton Subindex ETNBAL50.6648.441.82 ▲40.42%
Ultra Nasdaq Biotech ETFBIB47.1045.560.75 ▼142.21%
Ultrashort Nasdaq Biotech ETFBIS28.1230.01-1.43 ▲276.05%
Gaming ETFBJK39.0036.748.21 ▼1110.26%
Brazil Small-Cap ETFBRF19.3918.623.87 ▼1915.42%
Central Europe & Russia FundCEE21.9920.443.74 ▲6222.37%
Central Fund of CanadaCEF12.5912.800.10 ▼2-3.11%
Corn ETFCORN18.9819.36-1.35 ▲10-0.64%
Livestock Subindex ETNCOW25.1522.006.24 ▲2318.46%
Healthcare Bull 3X ETFCURE35.1732.153.40 ▼1515.84%
DB Agriculture ETFDBA20.2419.79-1.72 ▲00.00%Buy
DB Commodity Tracking ETFDBC15.0715.33-3.52 ▼4-0.67%
Emerging Mkts Hedged Eq. ETFDBEM21.5220.216.13 ▲188.52%
Dow Jones Industrials ETFDIA207.77201.683.77 ▼279.87%
Western Asset Mortgage FundDMO24.8723.915.55 ▲144.58%
Gold Miners Bear 3x ETFDUST29.0547.51-1.77 ▲8597.05%
Select Dividend ETFDVY90.7389.460.96 ▼265.06%
Japan Hedged Equity ETFDXJ51.3549.151.19 ▲30.20%
Emerging Markets Bull 3X ETFEDC83.0866.536.58 ▲1838.01%
Emerging Markets Bear 3X ETFEDZ14.9920.58-5.01 ▼6363.79%
iShares MSCI Emerging Markets EEM41.1537.846.26 ▲1812.43%pP
JPM USD Emerging Markets BondsEMB114.92112.883.64 ▼120.90%
Ultrashort Europe ETFEPV36.4746.42-8.17 ▼2330.84%
Ultrashort Euro ETFEUO23.9526.32-3.67 ▼35.19%
MSCI Australia ETFEWA21.6921.610.99 ▼192.70%
MSCI Canada ETFEWC26.2826.87-1.90 ▼30.00%
MSCI Sweden ETFEWD33.8230.568.40 ▲2317.68%
MSCI Germany ETFEWG30.9627.938.52 ▲2318.76%
MSCI Hong Kong ETFEWH23.3021.548.17 ▲1610.69%pP
MSCI Italy ETFEWI28.5225.018.08 ▲2320.64%
MSCI Japan ETFEWJ53.0550.673.17 ▲4411.64%
MSCI Switzerland ETFEWL34.8331.279.12 ▲1915.64%
MSCI Malaysia ETFEWM32.1430.246.04 ▲94.79%
MSCI Netherlands ETFEWN29.3425.989.55 ▲1819.56%
MSCI Spain ETFEWP33.3029.009.17 ▲2323.65%pP
MSCI France ETFEWQ29.3626.039.29 ▲2320.03%
MSCI Singapore ETFEWS23.8122.196.29 ▲1811.37%
MSCI Taiwan ETFEWT34.5232.125.87 ▲1811.97%pP
MSCI United Kingdom ETFEWU34.8331.936.52 ▲2312.25%
Ultrashort Japan ETFEWV34.9539.22-3.58 ▼6232.25%
MSCI Mexico ETFEWW52.0148.115.14 ▼1411.32%
MSCI South Korea ETFEWY66.7758.428.17 ▲1817.33%
MSCI Brazil ETFEWZ34.9638.140.29 ▼00.00%Sell
MSCI South Africa ETFEZA60.0855.042.34 ▲188.29%
MSCI EMU ETFEZU41.2236.659.11 ▲2320.14%
Financial Bull 3X ETFFAS42.8841.29-0.46 ▼4454.63%
STOXX Europe 50 ETFFEU34.8731.368.68 ▲2016.31%
MSCI Frontier 100 ETFFM29.3027.635.97 ▼1913.22%pP
Currencyshares EuroFXE108.52103.693.72 ▲32.68%
FTSE China 25 Index ETFFXI39.4437.312.03 ▲143.27%
Currencyshares Japanese YenFXY86.5687.431.01 ▼2-1.32%
Gold Miners ETFGDX22.8623.82-0.58 ▼3-3.77%
Junior Gold Miners ETFGDXJ32.6137.30-2.83 ▼116.80%
SPDR Gold SharesGLD119.40119.641.87 ▼1-1.61%
Ultrashort Gold ETFGLL74.8079.22-2.42 ▲145.39%
FTSE Greece 20 ETFGREK9.618.048.17 ▲2624.48%
Cyber Security ETFHACK29.8528.282.72 ▲5021.69%
Europe Hedged Equity ETFHEDJ65.3860.348.99 ▲2316.13%pP
Tekla Life Sciences Inv. FundHQL20.3518.885.15 ▲1511.26%
US High Yield ETFHYG88.1886.761.65 ▲231.77%
US Regional Banks ETFIAT43.5743.20-2.05 ▼2-3.50%
Biotech ETFIBB290.45284.550.99 ▼152.60%
Indonesia ETFIDX23.9322.204.39 ▲147.55%
7-10 Year Treasury Bond ETFIEF107.05105.712.54 ▲50.09%
Latin America 40 ETFILF30.4430.191.23 ▼184.61%
India Bull 3X ETFINDL75.6060.858.62 ▼1533.10%pP
S&P India Nifty 50 ETFINDY33.5230.548.79 ▼1615.47%pP
Intl Preferred Stock ETFIPFF16.9216.621.12 ▼193.93%
Israel ETFISRA30.1228.586.41 ▲169.41%
US Home Construction ETFITB32.9730.205.82 ▼2518.05%
Micro-Cap ETFIWC84.6082.351.27 ▲274.64%
Russell 1000 Value ETFIWD113.91112.54-0.10 ▼276.04%
Russell 1000 Growth ETFIWF117.02110.407.84 ▲2612.57%
Russell 2000 ETFIWM136.03132.871.06 ▼275.49%
US Real Estate ETFIYR78.5177.320.65 ▼6-0.95%
Coffee Subindex ETNJO18.0119.93-3.92 ▼2413.04%
Coal ETFKOL12.8513.470.02 ▼1-0.39%
S&P Regional Banking ETFKRE52.4852.14-1.87 ▼2-4.04%
Agribusiness ETFMOO54.6252.651.54 ▲6115.77%
USA Momentum Factor ETFMTUM86.3780.008.61 ▲2112.49%
Cocoa Subindex ETNNIB24.9227.61-4.30 ▲3732.88%
S&P 500 Dividend Aristocrats ENOBL56.8755.483.17 ▼255.06%
Gold Miners Bull 3X ETFNUGT35.0745.23-1.16 ▼3554.00%
Oil Services ETFOIH27.9930.90-5.56 ▼107.99%
PIMCO Dynamic Income FundPDI29.2428.623.04 ▼151.88%
US Preferred Stock ETFPFF38.7538.383.28 ▼70.49%
PIMCO High Income FundPHK8.789.00-1.51 ▲15-0.69%
Dynamic Pharmaceuticals ETFPJP58.6958.251.30 ▼13-3.63%
Buyback Achievers ETFPKW51.7750.940.90 ▼4512.52%
UltraShort QQQ ETFQID17.5521.15-7.16 ▼6345.98%
Ultra QQQ ETFQLD115.8599.288.75 ▲2636.91%
PowerShares QQQQQQ137.84127.118.44 ▲2617.21%
PIMCO Strategic Income FundRCS9.839.404.44 ▼164.35%
Rare Earth Strat. Metals ETFREMX17.5018.09-3.67 ▲50.23%
Royce Micro-Cap TrustRMT8.558.213.31 ▲278.50%
Global Robotics & Automation EROBO34.3730.528.51 ▲6345.21%
Russia ETFRSX20.2619.77-0.78 ▲6328.72%
Russia Small-Cap ETFRSXJ40.2636.153.02 ▼63103.54%
Royce Value TrustRVT14.3813.803.62 ▲2712.78%
India Small-Cap ETFSCIF57.2350.1210.00 ▲1626.03%
Japan Small-Cap ETFSCJ69.2165.265.84 ▲199.13%
Ultrashort Crude Oil ETFSCO36.6036.052.26 ▼3-7.27%
UltraShort S&P500 ETFSDS13.1614.33-4.09 ▲▲6335.49%dBuy
Sugar Subindex ETNSGG35.7839.78-6.53 ▲1118.24%
Short S&P500 ETFSH34.1435.54-4.28 ▲▲279.90%dBuy
Silver ETFSLV15.9416.78-1.85 ▼31.73%
Semiconductor ETFSMH83.7573.506.85 ▲5253.22%
Social Media ETFSOCL28.6724.349.14 ▲1823.26%
Semiconductor Bull 3X ETFSOXL88.8463.715.84 ▲51204.25%
S&P 500 Low Volatility ETFSPLV43.8442.654.12 ▼236.02%
S&P500 Bull 3X ETFSPXL32.3629.384.43 ▼2732.94%
S&P500 Bear 3X ETFSPXS43.7950.06-4.04 ▼6349.35%
SPDR S&P 500SPY238.31230.553.87 ▲279.81%
Ultra S&P 500 ETFSSO86.3780.744.39 ▲2722.79%
Solar ETFTAN18.0918.34-0.55 ▲10-0.89%
Ultrashort 20+ Year Treasury ETBT36.9339.12-2.38 ▼50.94%
Technology Bull 3X ETFTECL73.8359.928.66 ▲4591.22%
MSCI Thailand ETFTHD77.7275.052.93 ▼237.23%
Tekla Healthcare Opp. FundTHQ17.0916.791.76 ▼180.53%
Tekla World Healthcare FundTHW14.4013.971.12 ▼140.14%
TIPS Bond ETFTIP114.59114.670.72 ▼2-0.91%
20+ Y Tr. Bond ETFTLT123.71124.061.26 ▲326.88%
20+ Yr Treasury Bull 3X ETFTMF20.2720.611.23 ▲3521.74%
Small Cap Bull 3X ETFTNA50.4847.950.74 ▼2714.79%
Turkey ETFTUR40.1835.346.75 ▲1514.77%
Daily 2x VIX ETNTVIX28.17130.32-3.16 ▼6398.39%
Small Cap Bear 3X ETFTZA18.3921.47-2.08 ▲▲6362.15%dBuy
Ultra 20+ Year Treasury ETFUBT78.9979.401.30 ▲3212.61%
Ultra Crude Oil ETFUCO18.3519.86-3.05 ▲10-2.92%
DB US Dollar Index Bearish ETFUDN21.4920.823.03 ▲31.70%
3X Long Natural Gas ETNUGAZ19.9523.84-0.82 ▲1923.74%
Ultra Gold ETFUGL38.6939.201.42 ▼2-3.75%
US Natural Gas ETFUNG7.557.330.09 ▲1-2.71%
Ultra Utilities ETFUPW44.5541.513.26 ▼1913.65%
Uranium ETFURA13.4915.25-4.76 ▼3-2.59%
Ultra Real Estate ETFURE120.27115.661.31 ▼70.29%
USA Minimum Volatility ETFUSMV48.2446.705.13 ▼236.61%
United States Oil ETFUSO10.4810.83-3.09 ▲10-1.85%
Reaves Utility Income FundUTG34.6332.195.20 ▲2110.82%
DB US Dollar Index Bullish ETFUUP25.0925.98-3.34 ▼31.84%
Ultra VIX Short-Term Futures EUVXY12.9558.90-3.07 ▼6398.35%
FTSE Europe ETFVGK56.1950.358.87 ▲2017.04%
USA Value Factor ETFVLUE72.4671.121.04 ▼4515.62%
Vietnam ETFVNM14.0513.731.84 ▼6-0.78%
Vanguard REIT ETFVNQ82.1984.18-0.38 ▼1-1.03%
FTSE Pacific ETFVPL64.8861.635.07 ▲197.94%
FTSE Emerging Markets ETFVWO40.6938.354.85 ▼189.38%
S&P 500 VIX ST Futures ETNVXX14.6424.44-4.77 ▼6383.57%
Wheat ETFWEAT6.897.16-2.71 ▲93.64%
Global Timber & Forestry ETFWOOD59.5255.566.40 ▼4425.46%pP
Aerospace & Defense ETFXAR67.6365.671.99 ▼6127.97%
SPDR Biotech ETFXBI69.1466.071.58 ▼273.97%
Homebuilders ETFXHB37.7436.114.20 ▼259.36%
Inverse VIX ETNXIV73.6757.897.16 ▲44150.41%
Materials Select Sector ETFXLB52.4451.111.91 ▼279.34%
Energy Select Sector ETFXLE68.0870.91-3.76 ▲102.66%
Financial Select Sector ETFXLF23.3522.91-1.04 ▼4422.16%
Industrial Select Sector ETFXLI66.1663.892.79 ▲6323.66%
Technology Select Sector ETFXLK55.2451.188.13 ▲4524.78%
Consumer Staples Select SectorXLP55.3553.323.81 ▼154.49%
Utilities Select Sector ETFXLU52.0849.753.24 ▼145.58%
Health Care Select Sector ETFXLV75.0372.533.26 ▼155.25%
Consumer Discrectionary SelectXLY89.2585.655.65 ▲269.71%
S&P Oil & Gas Explor & Prodtn XOP35.5238.03-3.37 ▲126.60%
Pharmaceuticals ETFXPH41.1840.701.59 ▼13-2.53%
Retail ETFXRT40.9643.58-0.92 ▼196.36%
Semiconductor ETFXSD62.3256.781.94 ▲5137.63%
Software & Services ETFXSW60.9257.445.54 ▲5927.45%
Telecom ETFXTL69.8767.93-0.10 ▼6324.99%
Ultrashort YenYCS72.2871.49-1.39 ▲2-2.85%
China Bear 3X ETFYANG11.1214.14-2.68 ▲1927.32%
China Bull 3X ETFYINN21.3218.091.87 ▲147.73%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA56.1350.557.96 ▲2321.55%
American Airlines GroupAAL45.2242.40-0.06 ▲4-0.62%
Advance Auto PartsAAP151.47155.30-4.41 ▲123.43%
Apple Inc.AAPL153.06133.758.97 ▲4246.60%pP
AbbVie Inc.ABBV65.5863.332.76 ▼114.10%
AmerisourceBergenABC89.1683.17-0.55 ▲10.64%
Abbott LaboratoriesABT43.1642.230.92 ▼195.81%
Accenture plcACN120.98117.800.31 ▲3-0.32%
Adobe Systems Inc.ADBE136.43121.059.10 ▼1926.37%pP
Analog Devices Inc.ADI81.2475.38-0.40 ▲4434.28%
Archer Daniels MidlandADM41.5044.90-1.83 ▼22.35%
Automatic Data ProcessingADP98.62101.45-1.18 ▼1-1.67%
Alliance Data SystemsADS235.17249.951.83 ▼00.00%Sell
Autodesk, Inc.ADSK109.9180.828.08 ▲4489.80%
Ameren CorporationAEE55.6052.752.18 ▼239.95%
American Electric Power Co.AEP68.7264.804.33 ▼156.96%
AES CorporationAES11.2011.63-0.74 ▲324.03%
Aetna Inc.AET141.36129.235.62 ▲1312.41%
AFLAC Inc.AFL73.8771.573.72 ▼133.87%
Allergan Inc.AGN219.13236.460.69 ▼00.00%Sell
American International GroupAIG61.2063.60-2.78 ▲132.49%
Apartment Investment & ManagemAIV43.0444.77-1.30 ▼10.44%
Assurant Inc.AIZ99.5394.662.39 ▲2-4.47%
Arthur J Gallagher & Co.AJG55.7653.780.76 ▼277.69%
Akamai TechnologiesAKAM47.3861.92-6.89 ▼1324.19%
Albemarle Corp.ALB110.3296.357.27 ▼65101.17%pP
Alaska Air GroupALK84.5789.37-3.84 ▼30.90%
Allstate CorporationALL84.1377.526.14 ▲2720.60%
Allegion plcALLE79.0672.495.73 ▼149.50%
Alexion PharmaceuticalsALXN113.84127.86-1.24 ▼15.91%
Applied MaterialsAMAT44.0836.128.96 ▲65135.72%
Advanced Micro DevicesAMD11.4112.53-1.07 ▼2-11.64%
Affiliated Managers GroupAMG152.69161.68-0.64 ▼21.38%
Amgen Inc.AMGN156.51165.45-1.86 ▼00.00%Sell
Ameriprise FinancialAMP125.83122.201.42 ▼2711.76%
American TowerAMT128.32116.478.76 ▼1212.55%pP
Amazon.com Inc.AMZN959.84848.638.30 ▲5960.24%pP
AutoNation Inc.AN39.6745.11-4.77 ▲1215.18%
Anthem Inc.ANTM176.41159.556.98 ▲2731.85%
Aon CorporationAON127.28116.785.22 ▲6634.47%
Apache Corp.APA51.1654.74-3.22 ▲1410.67%
Anadarko PetroleumAPC53.3062.52-6.08 ▼1115.18%
Air Products & ChemicalsAPD143.10138.401.16 ▲2-2.53%
Amphenol CorporationAPH72.9068.383.94 ▲6437.78%
ArconicARNC27.5824.701.88 ▲1621.93%
Activision BlizzardATVI55.8846.018.98 ▲1539.56%pP
Avalonbay CommunitiesAVB191.25180.154.19 ▲219.74%
Broadcom LtdAVGO234.10207.755.43 ▲6361.72%
Avery DennisonAVY82.7678.094.90 ▲155.03%
American Water Works CompanyAWK75.8674.732.44 ▼132.78%
American ExpressAXP76.8075.520.55 ▼3013.46%
Acuity Brands, Inc.AYI169.24202.10-5.81 ▲2127.99%
AutoZone Inc.AZO673.65731.25-4.02 ▼167.52%
Boeing Co.BA180.76164.746.43 ▼3234.30%
Bank of AmericaBAC23.0522.020.13 ▼4258.75%
Baxter InternationalBAX57.2150.888.55 ▲1823.86%pP
Bed Bath & BeyondBBBY35.3340.08-3.05 ▼2113.51%
BB&T CorporationBBT42.2545.05-4.57 ▼51.05%
Best Buy Co. Inc.BBY51.3346.236.62 ▲4253.64%
CR Bard Inc.BCR307.55250.5110.00 ▲2239.51%
Becton, Dickinson and CompanyBDX184.13176.222.40 ▼186.72%
Franklin ResourcesBEN42.0440.591.60 ▲2712.20%
Brown-Forman Corp.BF.B52.9346.513.42 ▲311.90%
Baker HughesBHI58.2261.11-1.19 ▼10-3.06%
Biogen Inc.BIIB250.09281.89-2.98 ▼99.67%
Bank of New York MellonBK46.5445.910.26 ▼13-1.50%
BlackRock, Inc.BLK393.32376.740.44 ▲61.88%
Ball CorporationBLL40.0437.253.19 ▲33.92%
Bristol-Myers SquibbBMY54.0256.50-0.45 ▼70.94%
Berkshire HathawayBRK.B163.24166.70-1.82 ▼50.23%
Boston ScientificBSX26.4124.045.62 ▲1811.62%
BorgWarner Inc.BWA40.4039.150.17 ▲3-5.16%
Boston PropertiesBXP121.01132.45-3.17 ▼34.60%
Citigroup, Inc.C61.1057.031.23 ▲4133.32%
CA TechnologiesCA31.2632.64-0.20 ▼10.95%
ConAgra Foods, Inc.CAG37.7239.73-2.92 ▼32.88%
Cardinal HealthCAH73.5078.21-3.90 ▼4-0.40%
Caterpillar Inc.CAT102.4393.243.17 ▲5035.92%
Chubb CorporationCB138.48133.561.87 ▼247.93%
CBOE Holdings, Inc.CBOE85.0477.845.18 ▲2724.89%
CBRE Group, IncCBG33.6833.021.53 ▼2514.17%
CBS CorporationCBS61.6665.16-0.73 ▼11.03%
Crown Castle InternationalCCI99.4490.714.51 ▲127.32%
Carnival CorporationCCL61.5054.977.33 ▼3326.18%
Celgene CorporationCELG116.93123.020.54 ▼00.00%Sell
Cerner CorporationCERN64.1056.308.38 ▲1314.32%pP
CF Industries HoldingsCF28.5630.81-3.68 ▲103.77%
Citizens Financial GroupCFG34.5733.350.46 ▲4147.17%
Church & Dwight Co.CHD49.7447.763.27 ▼142.88%
Chesapeake EnergyCHK5.786.07-1.38 ▲135.86%
Charter CommunicationsCHTR315.78306.762.76 ▼6371.42%
CH Robinson WorldwideCHRW67.3675.67-4.52 ▼59.62%
Cigna Corp.CI159.48146.354.78 ▲2718.81%
Cincinnati FinancialCINF69.0472.87-2.71 ▼82.76%
Colgate-Palmolive Co.CL74.8270.162.23 ▼132.83%
The Clorox CompanyCLX132.16127.541.89 ▼155.29%
ComericaCMA68.3664.730.81 ▼4457.04%
Comcast CorporationCMCSA38.8536.444.24 ▲2717.41%
CME Group Inc.CME116.83115.38-1.65 ▼272.21%
Chipotle Mexican GrillCMG484.99435.266.81 ▲1616.53%
Cummins Inc.CMI154.90144.952.22 ▲6141.04%
CMS Energy Corp.CMS46.0543.173.94 ▼199.12%
Centene Corp.CNC75.0766.775.50 ▲1617.55%
CenterPoint EnergyCNP27.4826.123.67 ▼2817.94%
Capital One FinancialCOF80.2785.45-4.41 ▼50.39%
Cabot Oil & GasCOG23.4822.841.71 ▼14-1.76%
Coach, Inc.COH45.3239.105.70 ▲1418.79%
Rockwell CollinsCOL102.6596.637.10 ▼2715.60%
The Cooper CompaniesCOO212.62186.916.31 ▲1919.71%
ConocoPhillipsCOP47.4846.06-0.36 ▼7-4.85%
Costco WholesaleCOST171.64164.423.67 ▼238.22%
Coty Inc.COTY18.7519.86-1.14 ▲3624.06%
Campbell Soup Co.CPB55.7859.20-3.20 ▲82.91%
Salesforce.comCRM87.4081.785.20 ▲1816.07%
Cisco Systems, Inc.CSCO31.2132.742.15 ▼00.00%Sell
CSRA Inc.CSRA28.7529.97-2.01 ▲10-1.23%
CSX Corp.CSX50.3844.167.66 ▼4988.27%
Cintas CorporationCTAS121.02118.622.01 ▼2710.88%
CenturyLink, Inc.CTL24.8725.300.76 ▲2-5.16%
Cognizant Technology SolutionsCTSH65.4258.054.75 ▲1413.28%
Citrix Systems, Inc.CTXS82.7977.935.07 ▼6340.72%
CVS CaremarkCVS76.3281.680.16 ▼00.00%Sell
Chevron CorporationCVX106.52110.16-3.60 ▲90.70%
Concho ResourcesCXO132.71134.71-0.97 ▲10-4.57%
Dominion ResourcesD78.5975.752.12 ▼122.21%
Delta Air Lines Inc.DAL48.2045.83-0.82 ▲2-1.09%
DuPont Co.DD77.8276.131.48 ▼6426.72%
Deere & CompanyDE120.90104.164.62 ▲3939.13%
Discover Financial ServicesDFS60.1167.22-6.89 ▼88.99%
Dollar GeneralDG71.9574.22-0.99 ▲111.22%
Quest DiagnosticsDGX105.8996.818.48 ▲6353.73%
DR Horton Inc.DHI33.7930.823.41 ▼169.49%
Danaher Corp.DHR82.1484.52-1.06 ▼40.62%
Walt Disney Co.DIS107.52106.052.64 ▼2710.21%
Discovery CommunicationsDISCA25.8728.50-1.27 ▼25.58%
Discovery CommunicationsDISCK25.1827.76-1.41 ▼24.66%
Dish Network Corp.DISH63.5359.680.69 ▲30.11%
Delphi AutomotiveDLPH85.9074.495.34 ▲2320.12%
Digital Realty Trust Inc.DLR114.84103.765.60 ▲2016.13%
Dollar Tree, Inc.DLTR79.6877.581.81 ▲3-4.08%
Dover Corp.DOV83.1476.191.13 ▲2515.73%
Dow Chemical Co.DOW61.2959.561.27 ▼4417.75%
Dr Pepper Snapple GroupDPS90.9294.26-0.91 ▼30.82%
Darden RestaurantsDRI86.9678.258.75 ▲2834.97%pP
DTE Energy Co.DTE106.03100.134.69 ▲2412.00%
Duke EnergyDUK83.3779.353.40 ▼121.76%
DaVita, Inc.DVA64.5768.15-0.20 ▼21.47%
Devon EnergyDVN38.3942.53-3.30 ▼104.15%
Electronic Arts Inc.EA107.6487.198.65 ▲1629.75%
eBay Inc.EBAY33.8331.851.84 ▼2312.69%
Ecolab Inc.ECL127.09122.723.32 ▼235.31%
Consolidated EdisonED80.3775.854.53 ▲148.18%
Equifax Inc.EFX136.37128.114.40 ▼144.22%
Edison InternationalEIX78.2075.523.56 ▼143.99%
Estee Lauder CompaniesEL92.3783.856.17 ▲138.42%
Eastman Chemical Co.EMN78.5775.590.80 ▼298.64%
Emerson Electric Co.EMR59.4057.37-0.52 ▼276.68%
EOG Resources, Inc.EOG93.8197.94-2.39 ▲40.69%
Equinix, Inc.EQIX426.74386.067.61 ▲1915.18%pP
Equity ResidentialEQR65.5562.632.49 ▲41.16%
EQT CorporationEQT56.4262.43-1.83 ▼2213.82%
Eversource EnergyES60.1156.923.74 ▼218.35%
Express Scripts Inc.ESRX60.1167.79-4.86 ▼2214.69%
Essex Property TrustESS254.55231.675.25 ▲2211.79%
E*TRADE FinancialETFC34.0533.37-0.79 ▲3830.76%
Eaton CorporationETN78.0171.554.80 ▲2715.79%
Entergy CorporationETR75.6974.002.32 ▼12-0.13%
Envision HealthcareEVHC55.9162.97-4.49 ▼912.46%
Edwards LifesciencesEW112.8997.947.04 ▲32.71%
Exelon CorporationEXC35.0635.64-1.84 ▼3-1.18%
Expeditors Intl. of WashingtonEXPD52.7555.33-0.96 ▼10.75%
Expedia Inc.EXPE141.59126.757.04 ▲1616.63%
Extra Space StorageEXR76.4977.94-0.40 ▼2-3.88%
Ford Motor Co.F10.8712.00-5.07 ▼85.56%
Fastenal CompanyFAST43.5848.11-4.99 ▼54.43%
Facebook, Inc.FB148.06135.358.09 ▼1815.64%pP
Fortune Brands Home & SecurityFBHS63.3159.305.71 ▼1210.30%
Freeport-McMoRan Copper & GoldFCX11.7313.50-3.18 ▼1212.27%
FedEx CorporationFDX189.37185.54-0.34 ▲2-1.43%
FirstEnergy Corp.FE28.2431.22-3.29 ▼47.71%
F5 Networks, Inc.FFIV127.15138.84-4.83 ▼67.44%
Fidelity National Information FIS83.2079.342.83 ▲5927.78%
Fiserv, Inc.FISV120.68110.785.69 ▲2617.73%pP
Fifth Third BancorpFITB24.1825.62-3.55 ▲5-0.96%
Foot Locker, Inc.FL58.7274.380.34 ▼00.00%Sell
FLIR Systems, Inc.FLIR37.0735.341.39 ▲2912.85%
Fluor CorporationFLR45.8552.48-4.27 ▼89.06%
Flowserve Corp.FLS49.1147.081.25 ▲3-3.82%
FMC Corp.FMC74.3161.519.35 ▼5673.58%pP
Twenty-First Century FoxFOXA27.1130.13-2.13 ▼26.97%
Federal Realty Investment TrusFRT125.59139.62-3.57 ▼3618.80%
First Solar, Inc.FSLR36.3430.700.05 ▲25.21%
FMC TechnologiesFTI32.0833.21-1.84 ▲42.20%
Frontier CommunicationsFTR1.462.76-8.20 ▲4770.08%spBuy
Fortive CorpFTV61.8458.135.69 ▼6341.53%
General DynamicsGD195.87181.034.75 ▲4638.98%
General ElectricGE28.0530.05-3.87 ▼166.38%
General Growth PropertiesGGP22.9024.52-3.71 ▲3618.27%
Gilead Sciences Inc.GILD64.2370.98-2.91 ▼5527.59%
General Mills, Inc.GIS56.2361.07-5.06 ▼3613.49%
Corning Inc.GLW29.0525.996.14 ▲5141.98%
General MotorsGM32.7235.77-3.32 ▼84.55%
Alphabet Inc.GOOGL954.65852.018.24 ▲2318.62%
Genuine PartsGPC92.1295.20-2.71 ▲112.37%
Global Payments Inc.GPN90.0478.115.67 ▲1914.85%
Gap Inc.GPS22.2825.431.38 ▼00.00%Sell
Garmin Ltd.GRMN51.2249.710.55 ▲2-2.74%
Goldman Sachs GroupGS215.39230.25-3.94 ▼42.62%
Goodyear Tire & Rubber Co.GT31.7335.170.67 ▼00.00%Sell
W.W. Grainger, Inc.GWW174.85225.35-9.07 ▼724.87%
Halliburton CompanyHAL47.7850.09-5.07 ▲4-1.19%
Hasbro Inc.HAS101.0593.884.28 ▼1820.73%
Huntington BancsharesHBAN12.5713.23-2.64 ▼00.00%Sell
Hanesbrands Inc.HBI20.7222.480.29 ▼3618.94%
HCA HoldingsHCA82.1581.560.37 ▼181.45%
Health Care REITHCN73.2468.433.27 ▼85.00%
HCP, Inc.HCP31.7231.920.61 ▼2-5.00%
Home Depot, Inc.HD156.30143.098.22 ▲2519.09%
Hess CorporationHES48.9352.79-2.32 ▲146.21%
Hartford Financial Services GrHIG48.4246.870.99 ▲3210.55%
Harley-DavidsonHOG52.6259.09-2.24 ▼46.85%
Hologic Inc.HOLX43.0041.484.44 ▼2510.12%
Honeywell InternationalHON131.40122.106.29 ▲2312.89%
Helmerich & PayneHP60.0467.98-4.70 ▼1412.96%
Hewlett Packard Enterprise Co.HPE18.5317.453.97 ▲5642.44%
HP Inc.HPQ19.0017.058.12 ▼6156.51%pP
H&R Block, Inc.HRB25.6523.175.36 ▲107.86%
Hormel Foods Corp.HRL34.8335.59-1.49 ▲12-0.61%
Harris Corp.HRS107.81105.341.99 ▼4933.59%
Henry Schein, Inc.HSIC177.81164.704.18 ▲159.75%
Host Hotels & ResortsHST18.0918.57-0.39 ▼1-3.08%
Hershey Co.HSY111.98105.321.05 ▲218.12%
Humana Inc.HUM227.89210.414.70 ▲2718.08%
Intl Business MachinesIBM151.98169.31-8.10 ▼45.77%
IntercontinentalExchangeICE59.3258.151.27 ▼5414.64%
IDEXX LaboratoriesIDXX161.63140.959.04 ▼64120.48%pP
International Flavors & FragraIFF134.81125.795.56 ▼92.09%
Illumina Inc.ILMN177.01162.875.80 ▼1810.63%
Incyte CorporationINCY131.43116.66-0.64 ▼00.00%wBuy
Intel CorporationINTC35.4036.57-0.06 ▼00.00%Sell
Intuit Inc.INTU125.38118.132.67 ▲2712.45%
International Paper Co.IP51.1150.650.45 ▲4-4.65%
Interpublic Group of CompaniesIPG24.3123.590.45 ▼262.92%
Ingersoll-Rand PlcIR89.2480.167.38 ▲3332.15%
Iron Mountain Inc.IRM34.9834.36-0.39 ▼16-3.05%
Intuitive SurgicalISRG870.33738.659.76 ▲1626.61%pP
Gartner Inc.IT113.41105.295.86 ▼2819.64%
Illinois Tool WorksITW137.00130.314.62 ▼6647.30%
Invesco Ltd.IVZ31.6230.781.01 ▲3-4.39%
JB Hunt Transport ServicesJBHT84.1493.83-5.29 ▼85.50%
Johnson Controls Intl.JCI42.6040.93-0.12 ▲00.00%Buy
Jacobs Engineering GroupJEC53.0156.29-2.61 ▼80.56%
Johnson & JohnsonJNJ127.00119.493.35 ▼137.26%
Juniper NetworksJNPR29.5327.584.54 ▲2912.71%
JPMorgan Chase & Co.JPM84.7883.12-0.83 ▼4432.20%
Nordstrom Inc.JWN40.7748.44-0.46 ▼11.43%
Kellogg CompanyK71.0374.29-2.94 ▼134.16%
KeyCorpKEY17.7317.090.36 ▲4144.15%
Kraft Heinz Co.KHC90.2888.17-0.27 ▼212.99%
Kimco RealtyKIM18.5524.15-7.81 ▼3635.86%
KLA-TencorKLAC101.7888.748.41 ▼3239.44%pP
Kimberly-ClarkKMB127.20124.411.48 ▼164.76%
Kinder Morgan, Inc.KMI19.5221.44-3.08 ▼44.50%
CarMax Inc.KMX64.7559.31-2.74 ▲00.00%Buy
Coca Cola Co.KO43.9042.164.38 ▲62.74%
Michael Kors HoldingsKORS36.4140.53-2.16 ▲3623.28%
The Kroger Co.KR29.2331.80-3.76 ▲111.32%
Kohl's Corp.KSS37.4442.35-2.14 ▼199.46%
Kansas City SouthernKSU90.2786.142.40 ▲3-0.11%
Loews CorporationL45.9245.51-0.41 ▼6322.42%
Leggett & Platt,LEG50.6349.874.28 ▼122.59%
Lennar Corp.LEN52.1547.643.38 ▼2317.01%
Laboratory Corp. of AmericaLH139.35135.981.29 ▼184.05%
LKQ Corp.LKQ31.0530.02-0.49 ▲3-1.55%
L-3 Communications HoldingsLLL162.70161.041.85 ▼277.82%
Eli Lilly & Co.LLY77.8082.260.63 ▼00.00%Sell
Lockheed MartinLMT272.79263.342.59 ▼299.89%
Lincoln NationalLNC65.3663.38-0.95 ▲4142.74%
Alliant EnergyLNT39.7538.452.27 ▼215.27%
Lowe's CompaniesLOW84.5978.846.46 ▼139.15%
Lam ResearchLRCX152.40115.8810.00 ▲62101.43%
Leucadia NationalLUK24.6424.191.25 ▼2718.29%
Southwest Airlines Co.LUV58.0450.963.63 ▲3140.19%
Level 3 CommunicationsLVLT59.5856.492.45 ▼295.17%
LyondellBasell Industries NVLYB81.1088.35-3.81 ▼54.90%
Macy's, Inc.M23.0130.93-4.18 ▼2238.41%
Mid-America Apartment CommunitMAA100.0096.470.66 ▼222.56%
MastercardMA117.58109.515.84 ▲4223.47%
Macerich Co.MAC59.3567.60-4.32 ▼3926.69%
Marriott InternationalMAR102.8287.638.50 ▲2739.89%pP
Masco CorporationMAS37.0033.644.86 ▲1611.35%
Mattel Inc.MAT22.1525.89-5.52 ▼2426.58%
McDonald's Corp.MCD148.15130.049.65 ▲2623.66%
Microchip TechnologyMCHP80.1870.535.68 ▲6371.11%
McKesson CorporationMCK153.01144.22-1.40 ▲00.00%Buy
Moody's Corp.MCO114.75107.665.56 ▼1610.35%
Mondelez InternationalMDLZ45.7343.591.13 ▲122.21%
Medtronic, Inc.MDT83.2379.633.72 ▲122.72%
MetLife, Inc.MET50.4852.91-1.58 ▼00.00%Sell
Mohawk IndustriesMHK230.02217.203.87 ▼2112.48%
Mead Johnson NutritionMJN89.0082.895.26 ▼156.08%
McCormick & Co. Inc.MKC100.9996.402.43 ▼143.85%
Martin Marietta MaterialsMLM228.39212.681.96 ▲63.09%
Marsh & McLennan CompaniesMMC74.6170.752.77 ▼279.56%
3M Co.MMM195.80186.106.62 ▼2713.90%
Mallinckrodt PlcMNK41.0553.33-2.77 ▲3137.34%
Monster BeverageMNST47.6945.371.51 ▲20.42%
Altria Group Inc.MO70.9069.07-0.77 ▼236.94%
Monsanto Co.MON116.10110.645.24 ▼2411.43%
The Mosaic CompanyMOS23.6529.10-6.32 ▼1019.28%
Marathon PetroleumMPC52.7848.261.60 ▲4124.95%
Merck & Co. Inc.MRK63.7862.15-0.56 ▲2-0.20%
Marathon OilMRO14.5316.17-2.61 ▼128.62%
Morgan StanleyMS41.8040.37-1.25 ▼4448.97%
MicrosoftMSFT67.6963.375.94 ▲4426.05%
Motorola SolutionsMSI80.8384.341.77 ▼00.00%Sell
M&T Bank CorporationMTB157.30150.56-1.11 ▲30.27%
Mettler-Toledo IntlMTD564.09473.029.01 ▲6369.30%
Micron TechnologyMU27.8223.566.58 ▼50115.83%
Murphy OilMUR26.8228.96-1.83 ▲145.40%
Mylan, Inc.MYL37.9440.26-2.17 ▼5-0.53%
NavientNAVI13.9415.51-1.38 ▼10.50%
Noble Energy, Inc.NBL31.2436.36-4.83 ▼108.31%
Nasdaq OMX GroupNDAQ67.4469.62-1.76 ▼20.68%
NextEra Energy, Inc.NEE137.29126.885.17 ▲1510.36%
Newmont Mining Corp.NEM33.6335.36-0.95 ▲▲10-1.30%dBuy
Netflix, Inc.NFLX157.02137.565.89 ▲3557.18%
Newfield Exploration Co.NFX34.5339.42-3.14 ▲126.90%
NiSource Inc.NI24.7023.024.11 ▲123.00%
Nike Inc.NKE51.7755.66-1.27 ▼00.00%Sell
Nielsen Holdings N.V.NLSN39.5643.76-3.90 ▼2911.42%
Northrop GrummanNOC249.88237.243.01 ▲218275.45%
National Oilwell VarcoNOV34.8137.78-3.44 ▼40.69%
NRG Energy, Inc.NRG15.7114.72-0.41 ▼1917.68%
Norfolk SouthernNSC113.27111.020.21 ▼6135.26%
NetApp, Inc.NTAP39.5338.810.40 ▼2716.75%
Northern TrustNTRS86.9484.511.96 ▼3722.83%
Nucor CorporationNUE56.6661.26-1.18 ▼50.89%
NVIDIA CorporationNVDA136.0094.714.41 ▲65340.42%
Newell Brands IncNWL52.8046.852.26 ▲10.13%
News Corp.NWSA12.8212.320.52 ▼14-4.11%
Realty Income Corp.O54.2060.30-2.37 ▼37.35%
ONEOK Inc.OKE51.4354.11-2.06 ▼2-1.76%
Omnicom Group Inc.OMC83.3685.36-1.83 ▼41.02%
Oracle CorporationORCL44.3142.825.56 ▼1610.47%
O'Reilly AutomotiveORLY251.36267.81-3.51 ▼164.06%
Occidental PetroleumOXY60.6466.09-4.14 ▲3515.22%
Paychex, Inc.PAYX57.5159.95-3.06 ▼72.11%
People's United FinancialPBCT16.7718.44-5.05 ▼85.47%
PACCAR Inc.PCAR62.8367.18-1.66 ▼11.13%
PG&E Corp.PCG65.5462.963.84 ▼156.29%
priceline.com IncPCLN1808.281651.587.85 ▼4534.66%pP
Patterson CompaniesPDCO42.7944.810.30 ▼00.00%Sell
Public Service Enterprise GrouPEG44.0244.59-0.53 ▼1-2.92%
Pepsico, Inc.PEP113.69109.375.17 ▼146.75%
Pfizer Inc.PFE32.4633.79-0.12 ▼00.00%Sell
Principal Financial GroupPFG60.8358.763.17 ▼4437.75%
Procter & Gamble Co.PG86.2488.92-1.86 ▼31.31%
Progressive Corp.PGR41.1037.025.71 ▲2723.46%
Parker HannifinPH157.21148.293.03 ▼4438.72%
PulteGroup, Inc.PHM23.1321.122.93 ▼169.00%
PerkinElmer Inc.PKI61.9956.656.85 ▲2316.39%
Prologis, Inc.PLD55.2451.823.86 ▲76.66%
Philip Morris InternationalPM114.74103.056.81 ▼1618.89%
PNC Financial Services GroupPNC118.76113.68-0.07 ▼3836.85%
Pentair, Inc.PNR67.1160.614.83 ▲1610.71%
Pinnacle West CapitalPNW84.5780.764.61 ▼229.73%
PPG Industries Inc.PPG106.73102.424.11 ▼164.48%
PPL CorporationPPL38.8235.696.31 ▲159.17%pP
Perrigo Co.PRGO70.7978.43-2.09 ▲8655.56%
Prudential FinancialPRU103.99102.33-0.28 ▼3833.72%
Public StoragePSA214.48223.07-2.05 ▼3-1.97%
Phillips 66PSX78.2581.04-1.31 ▲152.19%
PVH Corp.PVH100.4196.092.87 ▼80.07%
Quanta ServicesPWR31.4435.11-2.92 ▼13.68%
Praxair Inc.PX129.23119.645.52 ▲248.12%
Pioneer Natural Resources Co.PXD176.62183.37-2.61 ▼40.01%
PaypalPYPL49.3943.468.23 ▲4426.22%
QUALCOMM IncQCOM57.6759.56-3.48 ▲171.70%
Qorvo Inc.QRVO75.5163.383.30 ▲1830.12%
Ryder System, Inc.R63.5174.52-3.75 ▼36.82%
Reynolds AmericanRAI66.3560.098.18 ▲3022.80%pP
Royal Caribbean CruisesRCL106.1591.417.67 ▲2941.53%
Regency CentersREG60.6368.90-4.49 ▼3218.06%
Regeneron PharmaceuticalsREGN450.01381.214.25 ▲1015.62%
Regions FinancialRF14.0913.48-1.67 ▲4149.89%Add
Robert Half InternationalRHI46.2147.67-1.09 ▲6-1.52%
Red Hat, Inc.RHT86.1882.485.01 ▼1510.54%
Transocean Ltd.RIG10.5212.77-4.33 ▼1014.19%
Ralph LaurenRL69.2984.53-2.29 ▼2226.56%
Rockwell AutomationROK157.36143.303.61 ▼6347.04%
Roper IndustriesROP221.57202.617.37 ▲2723.74%
Ross Stores Inc.ROST62.2066.03-2.79 ▼61.27%
Range ResourcesRRC25.5531.07-3.95 ▼2927.06%
Republic Services Inc.RSG61.3859.415.70 ▼8442.25%
Raytheon Co.RTN160.28150.483.59 ▲277.10%
Science Applications IntlSAIC71.9278.44-6.51 ▲72.90%
StarbucksSBUX61.3657.094.91 ▲75.29%
SCANA Corp.SCG65.5368.40-2.67 ▲164.75%
Charles Schwab Corp.SCHW38.2638.01-1.76 ▼2-4.73%
Sealed AirSEE43.4545.97-2.92 ▲104.11%
Sherwin-Williams Co.SHW332.37298.537.82 ▲1919.14%
Signet JewelersSIG58.6574.03-4.57 ▼1827.31%
J. M. Smucker Co.SJM126.01133.74-5.40 ▼73.92%
Schlumberger LimitedSLB71.7579.13-6.12 ▼1311.89%
SL Green RealtySLG102.25108.79-2.06 ▼32.75%
Snap-on Inc.SNA165.71165.13-0.67 ▲4-6.67%
Scripps Networks InteractiveSNI68.0575.54-3.29 ▼25.79%
Synopsys Inc.SNPS70.9966.597.63 ▼6354.49%
Southern CompanySO49.8849.090.56 ▼12-1.13%
Simon Property GroupSPG157.87180.04-4.66 ▼3323.47%
S&P GlobalSPGI138.14125.336.33 ▲1614.19%
Staples, Inc.SPLS8.729.591.61 ▼00.00%Sell
Stericycle, Inc.SRCL83.5679.782.71 ▼13-1.45%
Sempra EnergySRE111.50107.183.57 ▼146.81%
SunTrust Banks, Inc.STI54.0553.57-0.51 ▼5628.84%
State Street Corp.STT80.8177.292.42 ▲4222.57%
Seagate TechnologySTX42.5145.02-0.51 ▼3-1.02%
Constellation BrandsSTZ182.94161.547.50 ▲1313.87%pP
Stanley Black & DeckerSWK136.55128.555.86 ▼166.04%
Skyworks SolutionsSWKS103.8790.145.59 ▼3943.59%
Southwestern Energy Co.SWN7.119.01-2.64 ▲3038.17%
Synchrony FinancialSYF26.8433.90-8.09 ▼817.64%
Stryker Corp.SYK136.81126.855.60 ▼2317.51%
Symantec CorporationSYMC29.0227.766.16 ▼4840.87%
Sysco Corp.SYY54.5852.141.62 ▲273.16%
AT&T, Inc.T38.2440.72-4.88 ▼55.11%
Molson Coors BrewingTAP94.1398.01-2.44 ▼71.93%
Teradata CorporationTDC28.5630.49-1.33 ▼32.23%
TransDigm Group IncorporatedTDG255.56240.001.05 ▲20.43%
TE Connectivity Ltd.TEL74.6771.352.09 ▼4321.83%
TEGNA Inc.TGNA22.8925.220.19 ▼1-0.44%
Target Corp.TGT55.9961.01-4.79 ▲1921.75%
Tiffany & Co.TIF92.9285.314.13 ▼4037.66%
TJX CompaniesTJX74.2778.760.14 ▼00.00%Sell
Torchmark Corp.TMK74.3773.440.51 ▼5630.89%
Thermo Fisher ScientificTMO171.53155.246.65 ▲1513.55%
TripAdvisor Inc.TRIP44.0847.85-1.17 ▲4127.74%
T. Rowe Price GroupTROW70.6372.120.25 ▲16-2.14%
The Travelers CompaniesTRV120.79118.210.28 ▼244.08%
Tractor Supply CoTSCO57.5770.95-7.25 ▼4133.93%
Tyson Foods Inc.TSN58.5664.69-1.49 ▼2813.65%
Tesoro CorporationTSO83.3184.38-1.63 ▲8-4.36%
Total System ServicesTSS58.5052.684.48 ▲1910.00%
Time Warner Inc.TWX97.6394.862.43 ▼3323.26%
Texas InstrumentsTXN80.3075.532.92 ▼6347.23%
Textron Inc.TXT46.4945.92-0.86 ▲2916.28%
Under Armour, Inc.UAA19.1025.17-4.05 ▲3750.79%
United Continental HoldingsUAL77.9867.081.87 ▲3752.99%
UDR, Inc.UDR37.8435.633.19 ▲216.47%
Universal Health ServicesUHS118.68117.830.65 ▼13-3.59%
Ulta SalonULTA294.08269.474.09 ▲2617.12%
Unitedhealth GroupUNH172.59161.144.66 ▼3018.21%
Unum GroupUNM45.4944.23-0.53 ▼4132.51%
Union PacificUNP107.05104.072.08 ▲279.77%
United Parcel ServiceUPS103.42109.31-2.60 ▲153.00%
Urban OutfittersURBN19.4526.37-4.34 ▼2438.64%
United Rentals, Inc.URI110.10116.70-2.55 ▼20.58%
U.S. BancorpUSB51.1052.28-2.69 ▲5-1.96%
United TechnologiesUTX121.16111.996.69 ▲2710.73%
Visa, Inc.V92.4886.506.05 ▲1912.40%pP
Varian Medical SystemsVAR95.0586.276.50 ▲1313.18%
V.F. CorporationVFC52.4055.341.19 ▼00.00%Sell
Viacom, Inc.VIAB35.2042.23-3.30 ▼24.32%
Valero EnergyVLO63.8763.73-0.72 ▼298.99%
Vulcan MaterialsVMC125.95118.571.25 ▲61.77%
Vornado Realty TrustVNO94.06102.78-5.03 ▼86.65%
Verisk AnalyticsVRSK79.4181.98-2.02 ▼20.45%
VeriSign, Inc.VRSN89.1985.074.25 ▼158.86%
Ventas, Inc.VTR67.1462.791.94 ▲41.54%
Verizon CommunicationsVZ45.4249.01-5.26 ▼168.22%
Waters Corp.WAT175.50152.538.25 ▲1519.94%
Walgreens Boots AllianceWBA80.6185.700.26 ▼00.00%Sell
Western DigitalWDC86.6673.377.64 ▼3669.92%pP
Wisconsin EnergyWEC61.0159.062.37 ▼122.75%
Wells Fargo &WFC53.0655.83-3.20 ▼5-2.75%
Whole Foods MarketWFM35.9931.758.65 ▲615.80%
Whirlpool Corp.WHR179.08172.461.74 ▲3-3.55%
Willis Tower Watson plcWLTW140.06129.165.35 ▲1910.84%
Waste ManagementWM70.5072.141.43 ▼00.00%Sell
Williams CompaniesWMB30.2028.741.87 ▲4323.82%
Wal-Mart Stores Inc.WMT78.7771.867.55 ▲128.98%
WestRock Co.WRK51.9950.851.00 ▲4-3.20%
Western Union Co.WU19.0120.28-2.40 ▼162.71%
Weyerhaeuser Co.WY33.0232.791.22 ▼153.71%
Wyndham WorldwideWYN95.6082.699.02 ▲2632.12%
Wynn Resorts Ltd.WYNN121.73109.407.56 ▼1618.51%
Cimarex Energy Co.XEC117.59125.94-2.87 ▲127.46%
Xcel Energy Inc.XEL45.8542.355.65 ▼1510.40%
XL Group plcXL41.4539.114.68 ▲4219.35%
Xilinx Inc.XLNX66.6758.254.96 ▲35.34%
Exxon MobilXOM81.9384.35-1.52 ▲185.37%
DENTSPLY InternationalXRAY61.6260.832.07 ▼13-0.61%
Xerox Corp.XRX7.006.85-0.57 ▼19-0.99%
Xylem Inc.XYL52.0148.712.99 ▲6743.60%
Yahoo! Inc.YHOO50.1844.397.10 ▲1921.89%
Yum! Brands, Inc.YUM70.0764.443.67 ▲238.91%
Zimmer Biomet HoldingsZBH117.67115.161.27 ▼183.03%
Zions Bancorp.ZION40.1039.36-2.65 ▼4243.73%
Zoetis Inc.ZTS60.3153.705.91 ▲2316.38%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN34.5830.047.39 ▲915.08%
Abiomed Inc.ABMD134.43120.085.04 ▲1214.55%
American Campus CommunitiesACC47.0948.78-1.72 ▼30.88%
Acadia Healthcare CompanyACHC43.5641.281.88 ▼12-3.29%
ACI Worldwide, Inc.ACIW22.5020.543.84 ▲1616.70%
AECOM TechnologyACM32.6535.64-2.82 ▼82.42%
Acxiom CorporationACXM25.7728.370.03 ▼00.00%Sell
American Eagle OutfittersAEO10.8514.91-3.17 ▼2433.23%
American Financial GroupAFG97.3490.466.22 ▼5438.15%
AGCO CorporationAGCO64.1858.382.45 ▲3221.12%
Aspen Insurance HoldingsAHL50.1053.29-4.89 ▲82.53%
Akorn, Inc.AKRX33.2125.989.70 ▲1142.11%pP
Alexander & BaldwinALEX41.1744.74-1.44 ▼21.53%
Align TechnologyALGN138.43113.8210.00 ▲64111.93%
AMC Networks Inc.AMCX53.2258.31-0.75 ▼11.04%
Advanced Micro DevicesAMD11.4112.53-1.07 ▼2-11.64%
Abercrombie & Fitch Co.ANF12.4611.980.53 ▲1-10.17%
Ansys, Inc.ANSS122.20104.929.06 ▲2630.53%
AO Smith Corp.AOS53.8149.894.76 ▲6346.26%
Alexandria Real Estate EquitieARE117.67110.241.42 ▲6237.92%
Arris Group Inc.ARRS26.9726.26-0.74 ▲1-4.36%
Arrow ElectronicsARW73.9270.680.82 ▲2611.38%
Associated Banc-CorpASB24.3023.58-0.14 ▲4-4.71%
Ashland Inc.ASH65.0158.452.78 ▲1612.46%
Ascena Retail GroupASNA2.064.58-3.68 ▼2167.09%
Allegheny TechnologiesATI15.7618.34-2.01 ▼26.08%
Atmos EnergyATO81.0876.334.06 ▼219.27%
AptarGroup, Inc.ATR82.3676.225.79 ▲119.13%
Avon Products Inc.AVP3.374.76-3.63 ▼1327.53%
Avnet Inc.AVT37.0944.42-8.18 ▼815.05%
BrunswickBC55.2159.17-1.58 ▼51.73%
Belden, Inc.BDC67.9972.94-1.27 ▲00.00%Sell
Sotheby'sBID50.0143.435.02 ▲4361.38%
Big Lots Inc.BIG47.5050.77-1.51 ▼80.61%
Bio-Rad LaboratoriesBIO219.22189.808.82 ▲6358.79%
Black Hills Corp.BKH67.6364.134.70 ▼2911.05%
Bemis Company, Inc.BMS43.8148.41-4.84 ▼229.76%
Bank of HawaiiBOH78.3983.79-2.57 ▼8-0.94%
Broadridge Financial SolutionsBR73.3567.102.79 ▲2511.58%
Brocade Communications SystemsBRCD12.6312.212.09 ▲282.52%
Brown & Brown Inc.BRO42.0741.66-0.96 ▲3-2.32%
Buffalo Wild WingsBWLD152.60150.800.84 ▲4-6.35%
BancorpSouth, Inc.BXS29.1029.03-0.75 ▼273.93%
CalAtlantic GroupCAA37.2335.131.30 ▼166.37%
Cabela's Inc.CAB52.7752.543.92 ▲4-7.86%
Cable ONECABO688.25623.824.47 ▲6356.52%
The Cheesecake FactoryCAKE58.9362.490.37 ▼1-0.05%
Avis Budget GroupCAR22.3832.63-4.48 ▼1333.59%
Casey's General StoresCASY114.80116.27-0.81 ▲191.62%
Cathay General BancorpCATY36.5036.32-0.12 ▼▼4-6.60%dSell
Cracker Barrel Old Country StoCBRL159.00156.890.01 ▲2-3.30%
Commerce BancsharesCBSH54.1256.86-2.20 ▲8-0.04%
Cabot Corp.CBT51.4457.34-1.72 ▼23.80%
Chemours CoCC43.8432.119.25 ▲61464.95%pP
Care Capital PropertiesCCP27.5225.713.53 ▼72.38%
CDK Global Inc.CDK61.4663.61-1.15 ▼00.00%Sell
Cadence Design SystemsCDNS32.7829.067.80 ▼6452.18%pP
Cullen/Frost BankersCFR91.1184.821.04 ▲5647.81%
Cognex CorporationCGNX90.9072.079.08 ▲54124.61%pP
Churchill Downs Inc.CHDN167.65155.625.22 ▲2610.08%
Chemical Financial Corp.CHFC46.0050.83-3.17 ▼66.52%
Chico's FAS Inc.CHS11.2314.11-1.75 ▼615.50%
CIENA Corp.CIEN22.9524.00-2.31 ▲6-4.80%
CoreLogic, Inc.CLGX42.0439.024.75 ▼137.46%
Clean Harbors, Inc.CLH57.3754.673.13 ▼2510.97%
Mack-Cali RealtyCLI27.0927.98-1.13 ▼1-1.35%
Commercial MetalsCMC18.2819.79-3.04 ▲103.13%
Compass Minerals InternationalCMP67.7074.30-5.40 ▲129.79%
Cinemark HoldingsCNK40.4143.270.89 ▼00.00%Sell
CNO Financial GroupCNO20.2819.282.51 ▼2716.75%
CONSOL Energy Inc.CNX16.0817.07-1.39 ▲155.25%
Cyrusone Inc.CONE54.8249.265.40 ▼1914.35%
Copart, Inc.CPRT29.3128.332.59 ▼6452.42%
Camden Property TrustCPT82.2983.170.04 ▲10-3.51%
Crane Co.CR77.2173.253.61 ▲6347.32%
Cree, Inc.CREE23.0925.89-5.50 ▼66.48%
Carter's, Inc.CRI82.7591.861.23 ▼00.00%Sell
Charles River Laboratories IntCRL89.6084.182.88 ▼1910.58%
Carpenter TechnologyCRS35.7439.14-1.03 ▼10.42%
Cirrus Logic Inc.CRUS64.7056.155.17 ▼5179.67%
Carlisle CompaniesCSL100.41107.58-2.63 ▼144.26%
CST Brands, Inc.CST48.3547.750.95 ▲6324.07%
Cooper Tire & Rubber Co.CTB36.0040.51-0.75 ▼36.13%
Catalent Inc.CTLT33.8227.814.92 ▲2226.19%
Cousins PropertiesCUZ8.598.050.79 ▲269.85%
ConvergysCVG24.0022.81-0.64 ▲00.00%Buy
CommVault SystemsCVLT55.7050.412.97 ▲2-0.54%
Curtiss-Wright Corp.CW84.9293.78-4.27 ▼85.24%
Corrections Corp.CXW31.3428.453.64 ▼2433.31%
Cypress SemiconductorCY13.1512.562.21 ▼2516.89%
Dana Holding Corp.DAN19.5317.992.08 ▲4348.63%
Diebold Inc.DBD26.3028.48-0.99 ▼00.00%Sell
Donaldson CompanyDCI46.7843.684.61 ▲6348.32%
DCT Industrial Trust Inc.DCT52.5747.955.61 ▲1311.80%pP
3D Systems Corp.DDD21.7215.524.98 ▲337.38%
Dillard's Inc.DDS49.6756.99-1.45 ▼1-4.42%
Deckers OutdoorDECK59.0155.692.47 ▲7-1.70%
Douglas Emmett IncDEI38.0637.280.16 ▼254.85%
Dean Foods CompanyDF18.1419.87-0.78 ▼131.52%
Dick's Sporting GoodsDKS40.8052.10-1.81 ▼2122.23%
Deluxe Corp.DLX67.6472.04-2.19 ▼61.33%
Dun & BradstreetDNB104.52114.25-1.54 ▲2811.80%
Dunkin' Brands GroupDNKN55.6953.111.76 ▲268.83%
Now Inc.DNOW17.7219.17-3.22 ▲128.38%
Denbury ResourcesDNR1.752.76-4.49 ▼1346.15%
Diamond Offshore DrillingDO13.4316.90-3.25 ▼2025.68%
Domino's Pizza, Inc.DPZ195.80175.393.67 ▲4956.40%
Duke Realty Corp.DRE28.5726.295.00 ▲119.67%
Dril-Quip, Inc.DRQ53.5556.92-4.15 ▲116.38%
DST Systems Inc.DST118.56115.613.58 ▼186.22%
DeVry, Inc.DV36.8031.736.64 ▲4583.63%
DXC TechnologyDXC78.0768.157.88 ▲63156.47%pP
Dycom IndustriesDY106.5890.498.11 ▲1111.72%
Brinker InternationalEAT41.0745.43-1.44 ▼2017.20%
Education Realty Trust IncEDR38.5741.03-2.99 ▼359.61%
Energen Corp.EGN58.5651.49-0.23 ▲00.00%Buy
EMCOR Group Inc.EME63.3262.45-0.86 ▲3-4.10%
Endo Pharmaceuticals HoldingsENDP11.8814.81-1.49 ▲9183.19%
Energizer HoldingsENR52.6155.072.94 ▼00.00%Sell
EnerSysENS79.9776.642.55 ▲6343.55%
Edgewell Personal CareEPC70.7275.60-2.29 ▲125.34%
Entertainment Properties TrustEPR71.1474.34-1.45 ▼2-0.99%
Esterline TechnologiesESL93.1085.521.39 ▲31.20%
Ensco plcESV7.479.48-3.99 ▼1014.43%
Eaton Vance Corp.EV44.8842.55-0.36 ▲2715.88%
East West BancorpEWBC54.4549.342.65 ▲3745.36%
Eagle Materials Inc.EXP99.4899.90-1.17 ▲5-6.41%
First American FinancialFAF42.4038.736.39 ▲77.78%
FTI Consulting, Inc.FCN34.6240.35-5.58 ▼1716.66%
FactSet Research SystemsFDS161.24169.98-4.89 ▼72.67%
First Horizon NationalFHN17.1618.97-3.42 ▼81.15%
Fair Isaac Corp.FICO133.20125.333.49 ▲239.61%
Federated InvestorsFII25.6427.17-1.09 ▼3313.26%
Flowers Foods, Inc.FLO18.5119.37-0.36 ▼00.00%Sell
F.N.B. CorporationFNB13.4014.88-3.35 ▼53.53%
Fossil, Inc.FOSL12.3520.52-4.74 ▲2257.24%
First Industrial Realty Trust FR28.5726.842.78 ▲62.88%
Fortinet Inc.FTNT40.0435.675.10 ▼1622.33%
Fulton FinancialFULT17.4517.30-0.95 ▼4-7.18%
GATX Corp.GATX59.2456.640.71 ▼3025.59%
Greif, Inc.GEF56.2753.171.67 ▲6076.12%
GEO Group, Inc.GEO31.2026.586.45 ▼2752.74%
Graco Inc.GGG110.5590.069.85 ▲2738.40%
Graham Holdings Co.GHC600.40560.225.75 ▼2315.58%
GameStop Corp.GME24.2224.61-1.12 ▲8-19.13%
Globus MedicalGMED30.4727.047.44 ▼2325.91%
Gentex Corp.GNTX18.8320.67-2.32 ▼00.00%Sell
Genworth FinancialGNW3.644.09-0.77 ▼299.90%
Gulfport EnergyGPOR16.1119.10-3.75 ▲2226.81%
Granite ConstructionGVA46.8853.74-1.50 ▼109.38%
Genesee & WyomingGWR64.5069.70-3.48 ▼108.19%
Great Plains EnergyGXP28.5228.991.09 ▼1-1.06%
Hain Celestial GroupHAIN37.2138.74-0.24 ▲394.00%
Hancock Holding Co.HBHC47.0042.122.41 ▲5680.35%
Hawaiian Electric IndustriesHE32.4233.310.36 ▼00.00%Sell
Helen of TroyHELE90.2589.32-0.25 ▼19-5.65%
HollyFrontierHFC26.3929.13-1.55 ▲115.78%
Huntington Ingalls IndustriesHII195.49190.21-1.32 ▼279.21%
Highwoods PropertiesHIW50.4949.610.14 ▼▼4-2.72%dSell
HealthSouth Corp.HLS45.9843.217.25 ▲138.98%
HNI Corp.HNI42.2847.86-2.43 ▼1411.84%
Hospitality Properties TrustHPT28.7531.52-0.94 ▼10.21%
Healthcare Realty TrustHR33.3931.272.75 ▼123.76%
Hill-Rom HoldingsHRC74.8365.018.60 ▼1929.42%pP
HSN, Inc.HSNI34.5038.06-0.80 ▼95.22%
Hubbell Inc.HUBB114.17118.97-3.29 ▼3-0.51%
Halyard HealthHYH36.2038.69-1.95 ▼11.12%
International BancsharesIBOC33.8036.99-1.91 ▼00.00%Sell
IdaCorp, Inc.IDA83.6481.322.81 ▼256.70%
InterDigital, Inc.IDCC82.1087.55-1.03 ▼00.00%Sell
Integrated Device TechnologyIDTI23.7024.48-0.97 ▲5-2.11%
IDEX CorporationIEX106.7095.718.19 ▲2714.78%
INC Research HoldingsINCR56.0046.40-0.72 ▲1-0.53%
IngredionINGR115.56123.40-1.35 ▼151.79%
World Fuel ServicesINT37.2639.09-2.78 ▲133.32%
IPG Photonics CorpIPGP135.97114.508.19 ▲2940.18%
International SpeedwayISCA35.5037.65-0.52 ▼10.84%
ITT CorporationITT39.0041.44-0.08 ▼00.00%Sell
Jack in the Box Inc.JACK104.0899.250.17 ▲2-1.73%
Jabil Circuit Inc.JBL28.5826.216.90 ▼2532.44%
JetBlue AirwaysJBLU21.2820.172.25 ▼▼60.24%dSell
j2 Global, Inc.JCOM81.5080.562.23 ▼2914.42%
J. C. Penney CompanyJCP4.566.45-4.22 ▼2247.28%
Jack Henry & AssociatesJKHY100.6491.774.97 ▲2616.07%
Jones Lang LasalleJLL112.10107.352.27 ▲4-0.88%
Janus Capital GroupJNS14.3813.023.86 ▲34.51%
John Wiley & SonsJW.A50.7054.47-1.49 ▼123.06%
Kate Spade & Co.KATE18.4320.10-3.87 ▼4-4.24%
KB HomeKBH21.4418.537.78 ▼2535.18%pP
KBR, Inc.KBR14.7515.84-1.99 ▲124.03%
Kirby CorporationKEX67.1565.870.43 ▼338.62%
Keysight TechnologiesKEYS37.4936.031.08 ▲3-0.16%
KLX Inc.KLXI48.0844.210.29 ▲5642.59%
Kemper CorporationKMPR37.5541.10-4.35 ▼82.59%
Kennametal Inc.KMT38.3535.962.37 ▼4358.67%
Knowles Corp.KN17.6916.96-0.17 ▼5124.67%
Kilroy Realty Corp.KRC71.5873.82-1.74 ▼3-1.26%
Lamar Advertising Co.LAMR70.7673.62-2.45 ▼20.88%
Lancaster ColonyLANC121.58131.31-3.72 ▼85.38%
Leidos HoldingsLDOS52.1150.071.89 ▼4540.05%
Lincoln Electric HoldingsLECO89.1581.413.70 ▲6656.93%
Littelfuse Inc.LFUS158.33150.780.96 ▲5037.00%
LaSalle Hotel PropertiesLHO28.5329.54-1.28 ▼1-1.03%
Lennox InternationalLII175.49161.472.31 ▲2514.59%
LivaNovaLIVN58.7949.585.04 ▲412.41%
Legg Mason Inc.LM38.1035.063.19 ▼158.42%
Snyder's-Lance, Inc.LNCE36.4738.34-4.51 ▼4-9.22%
LogMeIn, Inc.LOGM113.0598.856.01 ▲5588.39%
Lifepoint HospitalsLPNT61.9560.590.14 ▼172.91%
Liberty Property TrustLPT41.0838.822.72 ▲63.29%
Louisiana-PacificLPX22.6924.373.10 ▼00.00%Sell
Life Storage IncLSI74.8383.93-3.81 ▼109.58%
Landstar System Inc.LSTR81.9085.18-1.07 ▼10.00%
Live Nation EntertainmentLYV33.8629.898.61 ▲5444.64%pP
ManpowerGroupMAN101.9992.283.83 ▼3024.94%
Manhattan AssociatesMANH47.5050.71-3.56 ▼4218.82%
MB Financial Inc.MBFI41.9241.68-1.90 ▲2-5.24%
Mercury GeneralMCY54.8559.84-2.18 ▼22.35%
MEDNAX, Inc.MD54.7066.39-7.95 ▼410.50%
Meredith Corp.MDP53.3560.85-2.92 ▼38.80%
Allscripts Healthcare SolutionMDRX11.9011.590.99 ▼181.28%
MDU Resources GroupMDU26.3727.21-1.62 ▼2-1.03%
The Michaels CompaniesMIK19.8223.100.69 ▼15.71%
MarketAxess HoldingsMKTX186.40177.071.31 ▼163.56%
Herman Miller Inc.MLHR31.8031.061.72 ▲3-4.65%
MAXIMUS, Inc.MMS62.6657.722.49 ▲259.66%
Molina HealthcareMOH67.3852.256.45 ▲21.10%
Medical Properties TrustMPW13.2012.891.37 ▼6-3.65%
Monolithic Power SystemsMPWR95.1084.853.85 ▲6355.19%
Mine Safety Appliances Co.MSA77.3966.905.20 ▲6367.26%
Microsemi Corp.MSCC48.1651.55-3.39 ▲62.63%
MSCI Inc.MSCI98.8889.455.39 ▼1918.96%
MSC Industrial Direct Co.MSM85.5694.90-6.42 ▼54.29%
Minerals TechnologiesMTX72.8077.74-0.69 ▼00.00%Sell
Murphy USA Inc.MUSA68.5670.681.00 ▼2-3.75%
National InstrumentsNATI37.1131.518.15 ▲2727.09%
Nabors IndustriesNBR10.5213.74-6.58 ▼1021.02%
NCR Corp.NCR39.3743.91-3.14 ▼45.86%
Nordson CorporationNDSN129.30115.474.62 ▲6480.51%
NewMarket Corp.NEU460.37437.263.29 ▼237.05%
National Fuel Gas Co.NFG56.3958.12-3.31 ▲5-6.04%
New Jersey ResourcesNJR40.4037.373.96 ▼2515.43%
National Retail PropertiesNNN37.7444.15-3.73 ▼3219.65%
NeuStar, Inc.NSR33.0032.310.96 ▼2428.91%
NetScout SystemsNTCT34.6536.300.03 ▼2-1.17%
Nu Skin Enterprises Inc.NUS55.9052.273.48 ▲84.49%
NuVasive, Inc.NUVA70.8869.820.05 ▼269.84%
NVR Inc.NVR2325.981876.418.88 ▲2339.76%pP
Northwestern Corp.NWE60.0557.743.37 ▲112.37%
New York Community BancorpNYCB12.9914.45-6.23 ▼1613.97%spBuy
New York Times Co.NYT17.3514.396.42 ▲2639.36%
Orbital ATK Inc.OA97.2591.033.59 ▼2718.53%
Old Dominion Freight LineODFL85.9983.44-1.64 ▲3-3.47%
Office Depot, Inc.ODP5.034.563.26 ▲2719.48%
Corporate Office Properties TrOFC33.4431.381.40 ▼2718.04%
OGE Energy Corp.OGE34.2233.81-0.90 ▼257.78%
ONE Gas, Inc.OGS68.5565.353.74 ▼259.63%
Omega Healthcare InvestorsOHI33.5131.991.91 ▼71.55%
Owens-Illinois, Inc.OI21.7319.854.33 ▲1812.83%
Oceaneering InternationalOII27.0528.00-1.28 ▲▲10-4.40%dBuy
Oil States InternationalOIS30.6534.30-4.58 ▲104.52%
Olin Corp.OLN31.2028.261.82 ▼2941.63%
Owens & Minor Inc.OMI32.1835.05-3.97 ▼85.05%
Old Republic InternationalORI19.6419.33-0.09 ▼235.54%
Oshkosh CorporationOSK64.4468.61-0.48 ▼00.00%Sell
Bank of the OzarksOZRK47.0351.42-4.32 ▼82.75%
PacWest BancorpPACW47.1052.74-4.29 ▼52.89%
VeriFone Systems, IncPAY17.4819.03-1.75 ▼62.40%
Prosperity BancsharesPB64.2969.78-3.33 ▼50.59%
PBF Energy Inc.PBF21.8023.58-1.73 ▲166.32%
Prestige Brands HoldingsPBH49.3955.25-0.56 ▼15.60%
Pitney Bowes Inc.PBI14.9913.921.68 ▲2-2.98%
Potlatch CorporationPCH44.3543.041.89 ▼6246.85%
Polaris IndustriesPII87.4782.520.06 ▲1-2.85%
Packaging Corp. of AmericaPKG99.3589.355.94 ▲6068.65%
Plantronics, Inc.PLT52.6552.02-0.11 ▲30.10%
PNM Resources, Inc.PNM36.3035.263.21 ▼227.72%
Panera Bread Co.PNRA313.05268.2010.00 ▲2649.71%
PolyOne CorporationPOL37.6434.176.07 ▲169.17%
Pool Corp.POOL119.17112.714.55 ▼6841.89%
Post Holdings, Inc.POST81.7184.38-0.53 ▼1-0.75%
Primerica, Inc.PRI76.5576.352.04 ▼5652.83%
PAREXEL InternationalPRXL79.1564.343.69 ▲215.36%
PTC Inc.PTC55.0049.721.34 ▲5648.33%
Patterson-UTI EnergyPTEN22.8225.34-4.72 ▼82.10%
Privatebancorp Inc.PVTB59.9454.604.62 ▲4638.27%
Papa John's InternationalPZZA78.1877.12-0.16 ▲2-2.81%
Quality Care PropertiesQCP17.5116.990.10 ▼249.57%
QEP Resources, Inc.QEP11.3014.22-5.45 ▲1433.69%
Regal BeloitRBC78.4573.273.47 ▼2713.70%
Rowan CompaniesRDC13.7616.31-4.65 ▲1011.57%
Everest Re GroupRE243.94223.776.88 ▲4229.59%
Reinsurance Group of AmericaRGA124.27121.79-0.60 ▼6537.35%
Royal Gold, Inc.RGLD78.8068.402.81 ▲69.52%
Raymond James FinancialRJF73.0171.82-0.90 ▼4438.25%
ResMed Inc.RMD68.4066.36-0.12 ▼185.82%
RenaissanceRe HoldingsRNR137.56134.55-1.42 ▼5018.90%
Rollins Inc.ROL41.5235.188.58 ▲6449.68%
RPM InternationalRPM53.1753.56-1.25 ▲5-6.23%
Reliance Steel & Aluminum Co.RS71.9880.12-3.37 ▼55.69%
Rayonier Inc.RYN27.7728.52-0.46 ▼1-0.84%
Sabre Corp.SABR22.8122.491.51 ▲3-2.94%
Science Applications IntlSAIC71.9278.44-6.51 ▲72.90%
Boston Beer Co. Inc.SAM143.15154.14-3.01 ▲129.40%
Sally Beauty Holdings Inc.SBH18.3222.61-5.37 ▲2630.05%
Signature BankSBNY139.27147.41-4.22 ▲61.79%
Service Corp. IntlSCI31.9529.475.46 ▲2517.25%
SEI Investments Co.SEIC50.0849.050.75 ▼264.40%
Stifel FinancialSF45.0150.23-3.35 ▼83.18%
Sprouts Farmers MarketSFM24.0720.755.87 ▲96.98%
SVB Financial GroupSIVB175.69165.080.33 ▼3861.93%
Tanger Factory Outlet CentersSKT26.0133.23-6.42 ▼3229.26%
Skechers USA Inc.SKX23.4526.17-1.70 ▼12.05%
Silicon LaboratoriesSLAB72.9566.801.76 ▲5556.21%
Silgan Holdings Inc.SLGN61.6857.223.28 ▲3020.09%
SLM CorporationSLM10.9310.790.68 ▼4453.94%
SM Energy CompanySM21.4426.74-3.21 ▲1528.46%
Scotts Co.SMG88.1092.70-0.59 ▼1-0.69%
Senior Housing Prop.SNH21.3619.934.18 ▼122.15%
Synovus FinancialSNV41.2239.530.62 ▲4333.57%
SYNNEX Corp.SNX108.88114.48-4.29 ▲72.83%
Sonoco Products Co.SON50.3453.39-2.17 ▼63.01%
Superior Energy ServicesSPN11.8515.11-5.12 ▼1017.54%
Steris Corp.STE75.5869.924.81 ▲127.74%
Steel Dynamics Inc.STLD34.2232.91-0.02 ▼6372.31%
Southwest GasSWX77.4481.500.49 ▼00.00%Sell
Sensient TechnologiesSXT80.0378.041.62 ▼6229.21%
Synaptics Inc.SYNA55.6952.080.47 ▲1-0.54%
Texas Capital BancSharesTCBI75.3573.99-2.87 ▼5667.74%
TCF FinancialTCF15.5717.40-2.66 ▼8-0.65%
Taubman Centers Inc.TCO59.5068.10-5.24 ▼3520.17%
Telephone & Data SystemsTDS27.2028.28-1.81 ▲11-3.03%
Teledyne TechnologiesTDY127.86123.741.72 ▼5943.45%
Tech Data Corp.TECD92.7889.682.50 ▼346.73%
Techne Corp.TECH109.95103.342.02 ▲32.27%
Teradyne Inc.TER34.8528.0210.00 ▲4466.19%
Terex Corp.TEX32.7229.892.18 ▲4236.28%
TeleflexTFX196.59180.706.53 ▼1919.21%
Tenet HealthcareTHC17.5619.24-1.78 ▲91.90%
Hanover Insurance GroupTHG82.0388.02-2.90 ▼1-1.10%
Thor Industries Inc.THO93.2998.07-3.69 ▲6-1.69%
Treehouse FoodsTHS77.0184.65-0.63 ▼2-0.71%
Time Inc.TIME11.8517.91-6.89 ▼322.30%
Timken Co.TKR45.9541.664.23 ▲2718.28%
Toll Brothers Inc.TOL37.8434.144.85 ▼2524.68%
TRI Pointe GroupTPH12.7412.030.30 ▲162.74%
Tempur Pedic InternationalTPX45.9951.50-2.04 ▲15-6.38%
Tootsie Roll IndustriesTR34.9038.22-2.20 ▼24.12%
Trimble NavigationTRMB35.5331.626.76 ▲2524.23%
TrustmarkTRMK31.1032.98-0.91 ▲00.00%Sell
Trinity IndustriesTRN26.5625.69-0.66 ▲27-1.74%
Toro Co.TTC66.5858.458.20 ▲6880.46%
Tupperware BrandsTUP69.5161.638.79 ▲1516.10%
Texas Roadhouse Inc.TXRH48.5944.393.01 ▲33.21%
Tyler TechnologiesTYL169.17154.194.56 ▲147.08%
United BanksharesUBSI38.2542.91-4.56 ▼84.38%
Urban Edge ProeprtiesUE24.2527.26-2.95 ▼103.04%
Domtar CorporationUFS36.7239.46-1.49 ▲12.75%
UGI Corp.UGI48.0846.822.43 ▼254.91%
Ultimate Software GroupULTI213.32196.303.06 ▲55.71%
UMB FinancialUMBF70.1175.45-2.34 ▼11.09%
Umpqua HoldingsUMPQ17.3418.28-1.88 ▲8-2.00%
United Natural FoodsUNFI40.1844.54-2.91 ▼139.55%
Uniti GroupUNIT24.1027.05-2.13 ▼24.97%
United TherapeuticsUTHR121.64142.04-6.64 ▲812.40%
Valspar Corp.VAL111.69109.434.82 ▼226.88%
Valley National BancorpVLY11.4111.26-0.67 ▼3819.48%
Valmont IndustriesVMI149.85145.000.89 ▼277.54%
ViaSat Inc.VSAT64.1566.94-1.56 ▲236.54%
Vishay IntertechnologyVSH16.2515.610.97 ▲6536.90%
Vista OutdoorVSTO21.8026.00-5.07 ▲4048.26%
Vectren CorporationVVC59.7354.725.99 ▼2317.39%
ValvolineVVV22.6122.09-0.03 ▼8-4.72%
Westinghouse Air Brake Techn.WAB81.8679.24-0.04 ▲3-2.85%
Washington FederalWAFD32.0531.61-0.25 ▼5736.56%
WebMD Health Corp.WBMD55.8051.933.24 ▲32.86%
Webster FinancialWBS48.8251.74-2.27 ▲00.00%Sell
WellCare Health PlansWCG170.79137.998.61 ▲66107.82%
Wendy's CompanyWEN16.0213.387.02 ▲3547.11%
Werner EnterprisesWERN25.8527.52-1.08 ▼8-1.17%
Winland ElectronicsWEX99.74107.73-3.94 ▼80.62%
WGL Holdings Inc.WGL82.4178.441.94 ▼2626.18%
Western RefiningWNR36.3433.44-0.62 ▲3639.61%
VCA Antech Inc.WOOF91.8084.496.16 ▼2134.66%
Worthington IndustriesWOR41.6847.09-4.76 ▼77.79%
Washington Prime GroupWPG7.819.62-3.25 ▼2926.04%
WPX Energy, Inc.WPX12.6513.15-1.92 ▲10-2.43%
Westar Energy, Inc.WR51.9054.51-4.80 ▼195.12%
W.R. BerkleyWRB67.1167.83-2.05 ▼1-1.33%
Weingarten Realty InvestorsWRI30.7735.32-3.77 ▼3217.15%
Williams-Sonoma Inc.WSM49.4653.242.45 ▼00.00%Sell
Watsco Inc.WSO140.62145.61-3.97 ▲71.99%
West Pharmaceutical ServicesWST95.3183.186.82 ▲33.50%
Wintrust FinancialWTFC68.9966.97-0.39 ▲4-4.59%
Aqua America Inc.WTR31.6830.993.03 ▼122.10%
Woodward, Inc.WWD66.8468.70-1.50 ▼1-0.72%
US Steel CorpX19.5931.06-5.90 ▼533.84%
Alleghany Corp.Y571.35609.07-3.65 ▼23.42%
Zebra TechnologiesZBRA98.4886.555.03 ▲4047.58%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI63.5438.968.43 ▲41329.62%
AAON Inc.AAON36.6533.412.84 ▲6446.78%
American Assets TrustAAT39.3642.96-1.75 ▼25.23%
Atlas Air Worldwide HoldingsAAWW47.5553.69-0.30 ▼14.52%
Axon EnterpriseAAXN24.6023.550.43 ▲2-0.97%
Abaxis Inc.ABAX47.1849.59-1.74 ▲183.26%
Ameris BancorpABCB43.9542.920.16 ▼4440.78%
Asbury Automotive GroupABG57.3063.31-2.50 ▼84.98%
ABM Industries Inc.ABM41.2940.761.85 ▼6838.19%
Aceto Corp.ACET14.3016.65-3.48 ▲1727.60%
Acorda TherapeuticsACOR15.2521.48-5.64 ▼723.94%
Agree Realty Corp.ADC45.1048.32-0.62 ▼22.00%
ADTRAN Inc.ADTN19.5521.06-3.17 ▲62.49%
Aegion CorporationAEGN19.4722.88-3.03 ▼810.15%
Advanced Energy IndustriesAEIS76.1859.318.78 ▲65154.95%
American Equity Investment LifAEL24.5822.77-1.20 ▲00.00%Buy
Astoria FinancialAF18.7019.761.88 ▼00.00%Sell
Almost Family Inc.AFAM56.1545.555.16 ▲3035.63%
Agilysys Inc.AGYS9.519.330.63 ▲3-4.33%
Albany InternationalAIN46.6044.810.71 ▲3-4.90%
AAR Corp.AIR33.6032.831.76 ▼5739.54%
Applied Industrial TechnologieAIT59.9058.611.13 ▼6144.13%
Aerojet RocketdyneAJRD20.6821.502.63 ▼1-1.37%
Acadia Realty TrustAKR27.8531.80-4.59 ▼3218.97%
AK Steel HoldingAKS5.557.79-4.73 ▼1028.76%
ALLETE, Inc.ALE69.2666.013.96 ▼2613.08%
Alamo GroupALG83.5173.693.91 ▲8051.18%
Allegiant TravelALGT142.65163.49-3.92 ▼68.44%
Analogic CorporationALOG71.5577.46-3.31 ▲102.45%
AMAG PharmaceuticalsAMAG18.9024.83-3.01 ▼1818.18%
Amedisys Inc.AMED58.8848.527.83 ▲1727.89%
AMN Healthcare ServicesAMN37.6537.52-0.08 ▼23-0.53%
Amphastar PharmaceuticalsAMPH15.4514.78-0.97 ▲1-4.16%
Albany Molecular ResearchAMRI17.3115.250.76 ▲1-0.23%
Amerisafe, Inc.AMSF51.9562.45-5.03 ▼39.97%
American WoodmarkAMWD88.3084.474.25 ▼120.74%
The Andersons, Inc.ANDE34.2038.19-3.48 ▼58.19%
AngioDynamics Inc.ANGO15.5016.51-2.59 ▼5-2.18%
Anika TherapeuticsANIK47.0347.22-1.61 ▲11-2.78%
ANI PharmaceuticalsANIP47.6855.06-2.55 ▲114.53%
American Public EducationAPEI22.9021.83-0.16 ▲1-9.13%
Apogee EnterprisesAPOG51.4855.29-1.93 ▼00.00%Sell
ArcBest Corp.ARCB18.0026.30-6.33 ▼827.71%
Apollo Commercial Real Estate ARI18.2218.053.08 ▼297.43%
Archrock Inc.AROC11.1013.27-3.46 ▼109.39%
On Assignment Inc.ASGN51.9445.464.73 ▲2727.62%
Astec IndustriesASTE57.1664.46-2.73 ▼106.94%
Atlantic Tele-NetworkATNI63.3973.83-3.90 ▼127.35%
Actuant CorporationATU25.4027.06-0.74 ▼00.00%Sell
Atwood OceanicsATW8.709.98-3.98 ▲1315.37%
Avista Corp.AVA41.7439.512.41 ▲43.91%
AeroVironment, Inc.AVAV30.8527.383.40 ▲1012.84%
American VanguardAVD17.3016.151.25 ▲6-1.14%
American States WaterAWR44.3943.030.88 ▼9-1.05%
Anixter InternationalAXE76.4081.29-0.89 ▼00.00%Sell
American Axle & ManufacturingAXL15.6818.94-4.04 ▼814.36%
AZZ IncorporatedAZZ54.3059.99-1.52 ▼198.51%
Barnes Group Inc.B54.4849.405.84 ▲4448.65%
Natus Medical Inc.BABY33.6038.34-2.02 ▼34.14%
Banc of CaliforniaBANC20.2019.013.15 ▼141.25%
Banner CorporationBANR53.1652.74-1.04 ▼4421.29%
Basic Energy ServicesBAS29.0043.78-2.02 ▼14198.56%
Bill Barrett Corp.BBG4.165.25-4.88 ▲1534.39%
Black Box Corp.BBOX8.8010.75-2.09 ▲158.33%
Boise CascadeBCC27.0026.423.43 ▼2311.57%
Bonanza Creek EnergyBCEI38.75143.26-3.39 ▼1065.62%
Brinks Co.BCO59.3551.038.99 ▼4392.95%pP
Blucora, Inc.BCOR20.5516.098.70 ▲55149.09%
Balchem Corp.BCPC79.0482.54-1.91 ▲6-1.70%
BioTelemetry Inc.BEAT28.3025.335.61 ▼2649.34%
Belmond Ltd.BEL12.1012.91-3.09 ▲112.02%
Bel Fuse Inc.BELFB23.9026.48-4.40 ▲104.78%
Saul Centers Inc.BFS58.4663.27-2.93 ▼104.27%
General Cable Corp.BGC15.5018.19-1.15 ▼148.56%
Big 5 Sporting GoodsBGFV13.3015.86-0.98 ▼15.67%
Briggs & StrattonBGG23.5721.895.15 ▲4-1.17%
B&G Foods Inc.BGS39.7543.12-2.41 ▲128.73%
Biglari HoldingsBH378.76441.67-2.21 ▼1512.26%
Benchmark ElectronicsBHE31.1529.601.46 ▼4542.37%
BJ's RestaurantsBJRI46.7539.868.14 ▲919.11%
Buckle Inc.BKE16.8520.40-1.75 ▲2228.60%
Bank MutualBKMU8.959.45-1.20 ▼00.00%Sell
Barnes & Noble, Inc.BKS6.959.75-4.09 ▼2039.04%
TopBuild Corp.BLD51.6443.159.38 ▼2747.08%pP
Blackbaud Inc.BLKB80.3471.515.79 ▼1817.63%
Badger Meter Inc.BMI38.4536.062.46 ▲4-4.12%
Barnes & Noble EducationBNED9.1410.49-0.54 ▼169.06%
Bob Evans Farms Inc.BOBE71.4355.919.03 ▲2764.28%pP
BofI Holding Inc.BOFI22.4827.08-4.19 ▼713.54%
Boston Private Financial HoldiBPFH14.8516.23-2.73 ▼13.26%
Brady Corp.BRC37.1538.840.63 ▼00.00%Sell
Brookline BancorpBRKL13.9515.26-3.29 ▼21.06%
Brooks AutomationBRKS27.0419.809.99 ▲51145.82%
Bristow Group, Inc.BRS14.1815.66-2.98 ▲10-1.21%
Boyd Gaming Corp.BYD25.0121.308.06 ▲2317.03%
CACI InternationalCACI121.45117.36-0.92 ▲2-4.14%
Calares Inc.CAL24.5329.33-2.90 ▼910.21%
Cal-Maine FoodsCALM38.9039.88-1.42 ▲141.39%
CalAmp Corp.CAMP18.5616.506.12 ▲2622.91%
Cardtronics Inc.CATM34.5346.72-8.05 ▼1423.72%
Cato Corp.CATO21.2125.16-3.69 ▲2531.58%
Cincinnati Bell Inc.CBB17.3519.79-4.08 ▲1312.81%
CBL & Associates Properties InCBL7.6910.11-4.26 ▼2930.53%
Cambrex Corporation.CBM52.1555.780.99 ▼1-1.56%
Community Bank SystemCBU53.8853.78-1.81 ▲2-6.07%
Calgon CarbonCCC14.3515.27-2.82 ▲167.12%
Cabot MicroelectronicsCCMP74.8164.547.44 ▼5778.72%pP
Cogent Communications Group InCCOI38.1542.56-0.06 ▼24.74%
Cross Country HealthcareCCRN12.0514.42-3.62 ▼89.87%
CDI Corp.CDI6.158.20-2.67 ▼17.52%
Cedar Realty TrustCDR5.005.91-3.61 ▲3530.56%
Career EducationCECO9.498.894.32 ▲63.15%
Central Garden & Pet Co.CENT31.5934.781.05 ▼00.00%Sell
Central Garden & Pet Co.CENTA30.2432.871.09 ▼00.00%Sell
Century Aluminum Co.CENX13.8811.550.74 ▲3287.82%
CEVA Inc.CEVA42.7534.695.78 ▲5987.17%
City Holding Co.CHCO64.8062.752.56 ▼4133.09%
Chemed Corp.CHE197.73173.788.44 ▲2733.42%
Chesapeake Lodging TrustCHSP23.1324.59-2.37 ▼113.10%
Chuy's HoldingsCHUY28.5530.420.05 ▲183.87%
CIRCOR InternationalCIR63.0459.171.39 ▲3-5.60%
Seacor Holdings Inc.CKH65.1568.08-2.29 ▲60.02%
Cloud Peak EnergyCLD3.494.85-4.02 ▼1122.96%
Clearwater PaperCLW45.5055.07-6.12 ▼1321.42%
Cantel MedicalCMD71.8677.42-3.40 ▼106.75%
Capstead MortgageCMO10.3210.721.44 ▼00.00%Sell
Comtech TelecommunicationsCMTL13.9812.963.39 ▼10-2.92%
CONMED CorporationCNMD49.7243.776.43 ▲711.96%
Consolidated Communications HoCNSL19.6024.65-3.77 ▼1214.78%
Coherent Inc.COHR245.74168.7110.00 ▲68221.15%
Cohu, Inc.COHU18.0515.988.05 ▼2743.83%
Coca-Cola Bottling Co. ConsoliCOKE204.42184.826.97 ▼2722.04%
Columbia Banking SystemCOLB37.6739.92-1.07 ▲00.00%Sell
CoreSite RealtyCOR100.0286.007.53 ▲2227.82%
Core-Mark Holding Co.CORE33.7536.32-0.10 ▲166.04%
Central Pacific FinancialCPF30.2129.550.13 ▲3-4.58%
Capella Education Co.CPLA88.1081.386.37 ▲97.37%
Cooper-Standard HoldingsCPS107.19104.770.49 ▼▼4-4.18%dSell
Computer Programs & SystemsCPSI33.4027.055.46 ▲719.50%
Cray Inc.CRAY17.7020.43-1.98 ▼67.09%
Crocs, Inc.CROX6.477.16-2.12 ▲4122.88%
CARBO Ceramics Inc.CRR8.9911.65-4.73 ▼617.90%
CorVel CorporationCRVL44.9539.726.08 ▲1618.60%
CryoLife Inc.CRY18.2516.541.11 ▲30.00%
Carrizo Oil & GasCRZO24.2930.75-4.87 ▲▲1531.54%dBuy
CSG InternationalCSGS39.4840.81-2.63 ▲151.42%
CareTrust REIT, Inc.CTRE18.4415.846.23 ▲2528.86%
CTS CorporationCTS20.6021.96-1.55 ▲00.00%Sell
Cubic CorporationCUB44.9551.46-1.64 ▼1-0.45%
Customers BancorpCUBI28.7532.69-4.50 ▲84.01%
CVB Financial Corp.CVBF20.5022.27-2.77 ▼81.77%
Cavco IndustriesCVCO111.70109.802.60 ▼239.46%
Calavo Growers Inc.CVGW65.5060.574.48 ▲78.09%
California Water Service GroupCWT34.2035.890.28 ▼10.29%
Community Health SystemsCYH9.847.992.89 ▲125.13%
CytokineticsCYTK14.2012.155.99 ▼1124.02%
Daktronics Inc.DAKT9.039.70-1.50 ▲112.38%
Darling InternationalDAR15.9813.995.87 ▲1112.93%
Dime Community BancsharesDCOM19.7520.69-2.32 ▲5-0.51%
Deltic Timber Corp.DEL69.7577.48-0.91 ▼00.00%Sell
DepoMed Inc.DEPO10.1515.94-6.02 ▲2751.30%spBuy
Digi InternationalDGII9.3012.31-5.03 ▼820.85%
Dice Holdings, Inc.DHX2.804.85-5.22 ▼3053.33%
DineEquity, Inc.DIN49.7063.00-6.67 ▲2136.90%
Diodes IncorporatedDIOD25.8323.23-0.30 ▲1-1.00%
Dorman ProductsDORM82.0075.244.74 ▼6567.25%
Diplomat PharmacyDPLO17.6016.041.63 ▲1-1.57%
Diamondrock Hospitality Co.DRH11.1311.26-0.35 ▼1-3.63%
DSP Group Inc.DSPG12.3011.383.38 ▼9-13.38%
DSW Inc.DSW17.4821.16-1.75 ▼1914.57%
DXP EnterprisesDXPE38.3932.820.56 ▲00.00%Buy
Ebix Inc.EBIX55.0060.60-0.31 ▼14.35%
Emergent BioSolutionsEBS29.7428.99-0.37 ▲1-5.50%
Echo Global Logistics Inc.ECHO18.3022.05-4.77 ▲1422.62%
US Ecology Inc.ECOL49.7046.920.07 ▲2-3.78%
Encore Capital GroupECPG38.3530.053.83 ▲2748.36%
El Paso Electric Co.EE52.0548.814.81 ▼2311.22%
Electronics for ImagingEFII47.0247.480.11 ▼4-5.69%
8x8 Inc.EGHT13.1514.98-2.71 ▼20.76%
Engility HoldingsEGL26.5330.69-2.50 ▲1611.77%
NIC Inc.EGOV20.4022.27-2.39 ▲156.85%
EastGroup PropertiesEGP80.5573.334.85 ▲2415.97%
Eagle PharmaceuticalsEGRX79.6776.144.73 ▼4027.37%
eHealth, Inc.EHTH17.9612.198.70 ▲324.98%
Employers HoldingsEIG39.9536.723.54 ▲6544.85%
Callaway Golf Co.ELY12.7011.276.05 ▲913.09%
The Ensign GroupENSG18.6318.35-0.32 ▲2-5.19%
Enanta Pharmaceuticals Inc.ENTA32.4829.001.66 ▲2713.57%
EnovaENVA13.3512.810.44 ▼5551.71%
Bottomline TechnologiesEPAY24.6823.57-1.11 ▲2-1.99%
Era Group Inc.ERA10.1313.11-3.57 ▼1013.20%
ESCO TechnologiesESE55.7553.801.76 ▼6352.45%
Electro Scientific IndustriesESIO7.886.383.89 ▲2333.56%
Essendant Inc.ESND16.1718.00-2.72 ▲11-6.45%
Ethan Allen InteriorsETH27.6531.40-0.92 ▼1812.22%
Evercore PartnersEVR70.3074.62-2.06 ▼00.00%Sell
Exlservice HoldingsEXLS50.1146.481.86 ▲20.72%
Exponent Inc.EXPO60.1557.931.75 ▲306.42%
Express Inc.EXPR7.609.98-3.83 ▲3833.86%
Exterran Corp.EXTN29.2725.350.24 ▲3386.08%
EZCORP, Inc.EZPW8.509.30-0.94 ▲10-2.41%
FARO TechnologiesFARO34.9033.72-0.99 ▲3-5.16%
First BancorpFBP5.426.04-2.60 ▲8-3.44%
First Commonwealth FinancialFCF12.3113.29-3.35 ▼50.00%
FirstCash IncFCFS53.7046.946.96 ▲79.26%
Four Corners Property TrustFCPT23.7821.393.50 ▼2015.16%
Franklin Electric Co.FELE37.2041.41-1.56 ▼23.88%
FutureFuel Corp.FF14.0313.515.08 ▼2731.03%
First Financial Bancorp.FFBC25.5027.68-0.78 ▼00.00%Sell
First Financial BanksharesFFIN38.4541.61-2.80 ▲8-0.79%
Finish Line Inc.FINL13.8716.79-2.87 ▲2128.17%
Five BelowFIVE52.6343.368.30 ▲824.83%
Comfort Systems USAFIX34.8033.890.45 ▼278.08%
SPX FLOW Inc.FLOW38.2233.343.43 ▲2727.44%
First Midwest BancorpFMBI22.3223.67-3.16 ▼50.40%
FabrinetFN34.8640.27-3.87 ▼611.00%
Financial EnginesFNGN39.5038.400.47 ▼2726.20%
Forestar Group Inc.FOR14.1513.354.54 ▼2712.30%
Forrester ResearchFORR37.7040.350.86 ▼00.00%Sell
Fox Factory HoldingFOXF32.4027.095.87 ▲6392.74%
Francesca's HoldingsFRAN13.3116.64-2.95 ▼1017.48%
Fred's, Inc.FRED13.5113.13-0.80 ▼2216.47%
Fiesta Restaurant GroupFRGI23.2025.94-2.24 ▲1211.79%
Franklin Street PropertiesFSP11.3012.27-2.78 ▼102.25%
Federal Signal Corp.FSS16.1114.432.39 ▲32.74%
FTD Companies, Inc.FTD18.6521.89-3.64 ▲97.31%
Flotek IndustriesFTK10.3612.39-1.55 ▼20.86%
HB Fuller Co.FUL50.0749.242.13 ▼274.23%
Forward Air Corp.FWRD49.7047.612.44 ▲4-0.22%
Glacier Bancorp Inc.GBCI32.9134.91-2.12 ▲8-2.72%
Greenbrier CompaniesGBX44.4540.950.55 ▼2724.51%
Gannett Co.GCI7.429.26-2.83 ▼4747.64%
Genesco Inc.GCO45.0557.94-3.81 ▼1921.99%
Green DotGDOT35.7529.629.44 ▼2750.34%pP
Geospace TechnologiesGEOS15.3318.38-3.21 ▲1318.93%
Guess' Inc.GES9.8412.01-2.96 ▼2424.60%
Griffon CorporationGFF21.5023.88-2.76 ▼00.00%Sell
Greenhill & Co.GHL21.8527.79-4.76 ▼618.32%
Gulf Island FabricationGIFI9.1511.30-4.31 ▼811.17%
G-III Apparel Group,GIII19.1326.52-2.66 ▼4252.50%
Gigamon IncGIMO37.6540.97-0.63 ▲1915.39%
PH Glatfelter Co.GLT18.0522.17-4.62 ▼1118.03%
General CommunicationGNCMA35.4323.2810.00 ▲29129.17%
Government Properties Income TGOV22.1920.073.19 ▼88.56%
Group 1 AutomotiveGPI63.8574.58-5.10 ▼89.88%spBuy+
Green Plains Renewable EnergyGPRE22.4024.890.02 ▲00.00%Sell
Chart Industries Inc.GTLS34.9133.63-1.03 ▲3-4.67%
Getty Realty Corp.GTY25.0924.720.13 ▼7646.30%
Great Western BancorpGWB37.7242.41-2.07 ▼00.00%Sell
Hawaiian HoldingsHA51.2549.541.80 ▲4-5.70%
Haemonetics Corp.HAE40.0339.133.25 ▼271.99%
Hanmi FinancialHAFC27.3030.70-4.85 ▼85.21%
Haynes InternationalHAYN36.3241.15-0.77 ▲12.60%
HCI Group, Inc.HCI44.0141.491.98 ▼2734.75%
Healthcare Services GroupHCSG46.5742.066.64 ▲2518.68%
HFF, Inc.HF30.3128.341.24 ▲3-3.78%
Hillenbrand, Inc.HI36.4035.430.94 ▲3-1.49%
Hibbett Sports, Inc.HIBB23.8532.20-5.58 ▼2136.49%
Harmonic Inc.HLIT5.155.59-0.66 ▼2-1.98%
Helix Energy Solutions GroupHLX5.937.89-4.08 ▼1830.56%
Horace Mann EducatorsHMN36.9540.35-4.27 ▼51.07%
HomeStreet IncHMST27.3027.88-0.73 ▲16-4.60%
HMS Holdings Corp.HMSY17.9819.651.35 ▼10.06%
Home BancsharesHOMB23.9526.87-3.94 ▼67.57%
Hope BancorpHOPE18.1119.79-4.49 ▲80.93%
Hornbeck Offshore ServicesHOS2.544.81-3.86 ▲1346.53%
HealthEquity Inc.HQY44.7341.601.56 ▲279.18%
Harsco CorporationHSC13.9012.432.01 ▲2-10.32%
Heska CorpHSKA95.7679.796.13 ▼54171.66%
Heidrick & Struggles IntlHSII21.8024.05-1.40 ▼3-0.23%
Healthstream Inc.HSTM28.5324.535.69 ▲32.00%
Hersha Hospitality TrustHT18.7419.62-3.22 ▲113.40%
Heartland ExpressHTLD19.0820.30-1.89 ▼64.02%
Hub Group Inc.HUBG34.3044.12-7.11 ▼512.94%
Haverty Furniture CompaniesHVT23.1522.782.84 ▼276.44%
Hawkins Inc.HWKN49.9546.68-0.38 ▲3-2.73%
Marinemax Inc.HZO18.2521.31-2.12 ▼39.88%
Integra LifeSciences HoldingsIART47.3942.253.75 ▲32.82%
Interactive Brokers GroupIBKR34.9336.43-2.67 ▲93.40%
Installed Building ProductsIBP48.5046.394.79 ▼3740.58%
Iconix Brand GroupICON6.468.25-4.09 ▲1220.05%
ICU Medical, Inc.ICUI163.15145.363.26 ▲5958.99%
Insteel IndustriesIIIN32.1235.92-1.66 ▼12.67%
II-VI Inc.IIVI30.4029.70-2.30 ▼4147.43%
Interval Leisure GroupILG26.7320.6210.00 ▲2750.93%
Independent BankINDB61.2064.95-0.58 ▼00.00%Sell
Inogen Inc.INGN84.1570.957.48 ▼61104.15%pP
Summit Hotel PropertiesINN17.1515.363.93 ▲2725.37%
INTL FCStone Inc.INTL34.1237.69-1.69 ▼84.88%
Innoviva, IncINVA11.8612.530.26 ▼2-4.13%
Innospec Inc.IOSP61.8065.97-1.65 ▲00.00%Sell
Inter Parfums Inc.IPAR34.8034.741.91 ▼6223.06%
Infinity Property and CasualtyIPCC94.7591.712.95 ▼277.85%
Innophos Holdings IncIPHS43.2449.00-4.61 ▼64.55%
Intrepid PotashIPI2.291.741.41 ▲29.05%
Impax LaboratoriesIPXL15.7513.083.33 ▲1-11.02%
iRobot CorporationIRBT93.2261.4510.00 ▲61167.41%
Iridium CommunicationsIRDM9.959.322.86 ▼▼6-2.45%dSell
Investment Technology GroupITG20.2720.350.16 ▲5-6.68%
Integer HoldingsITGR39.2033.632.49 ▼2540.00%
Itron, Inc.ITRI65.4059.901.86 ▲6682.22%
Invacare CorporationIVC14.6512.114.85 ▲3-1.01%
John B Sanfilippo & SonJBSS64.2863.381.29 ▼285.46%
John Bean TechnologiesJBT83.6583.101.02 ▼88124.02%
J&J Snack FoodsJJSF130.75127.990.26 ▼265.46%
Kaiser AluminumKALU80.7778.571.16 ▲4-4.74%
Kaman CorporationKAMN47.8049.47-2.50 ▲8-1.79%
Kelly Services, Inc.KELYA24.0921.031.26 ▲37.79%
Korn/Ferry InternationalKFY31.7229.803.11 ▼2629.52%
Kirkland's Inc.KIRK9.7012.88-1.94 ▼1628.20%
Kulicke and Soffa IndustriesKLIC21.3517.986.35 ▼5283.11%
Kindred HealthcareKND10.158.425.50 ▲43.57%
Knight TransportationKNX31.7531.530.41 ▼▼4-10.31%dSell
Koppers HoldingsKOP37.5541.41-0.96 ▼11.44%
Kopin Corp.KOPN3.553.193.29 ▼2752.36%
Kraton Performance PolymersKRA34.4929.935.52 ▲916.64%
Kite Realty Group TrustKRG19.0823.19-5.62 ▼3530.37%
KapStone Paper and PackagingKS20.2222.67-2.16 ▼33.76%
Quaker ChemicalKWR137.21128.764.47 ▼6367.86%
Multi-Color Corp.LABL78.3071.442.45 ▲5529.98%
Lithia Motors Inc.LAD90.3888.48-1.44 ▲3-5.80%
Lannett CompanyLCI19.9524.570.82 ▼27.21%
LCI IndustriesLCII88.80101.27-3.73 ▼65.38%
Lydall Inc.LDL48.2055.00-2.35 ▲125.21%
Landauer Inc.LDR53.0548.740.98 ▲30.76%
LGI HomesLGIH32.4629.770.51 ▲00.00%Buy
Ligand PharmaceuticalsLGND113.81104.701.85 ▲104.85%
LHC Group, Inc.LHCG59.5148.148.20 ▲2843.71%
Fidelity Southern CorpLION21.3022.70-1.55 ▲00.00%Sell
Lumentum HoldingsLITE53.3542.802.23 ▲68170.54%
LSC CommunicationsLKSD21.9326.04-2.07 ▼22.97%
Lumber Liquidators HoldingsLL29.1319.638.87 ▲1265.51%pP
LeMaitre VascularLMAT29.9424.178.37 ▲4273.87%
Luminex CorporationLMNX20.7118.842.20 ▲2-0.62%
Lumos Networks Corp.LMOS17.7716.355.41 ▼4139.59%
Lindsay CorporationLNN84.5780.663.64 ▼124.04%
Lantheus HoldingsLNTH16.3010.816.78 ▲46282.63%
El Pollo LocoLOCO13.6512.232.85 ▲2-1.80%
LivePerson Inc.LPSN9.707.174.65 ▲10.73%
Liquidity ServicesLQDT6.708.27-4.10 ▼1321.18%
LTC Properties Inc.LTC48.1246.751.31 ▼6-1.11%
LegacyTexas Financial GroupLTXB35.3038.97-3.89 ▼54.60%
Lexington Realty TrustLXP9.4910.49-3.32 ▼104.34%
LSB Industries Inc.LXU8.738.05-0.27 ▼3-20.27%
La-Z-Boy Inc.LZB27.1527.10-0.45 ▲2-6.22%
ManTech InternationalMANT37.9536.16-0.55 ▲2-4.17%
Masimo CorporationMASI85.6779.895.84 ▼61115.20%
Matthews InternationalMATW63.4068.48-1.69 ▼12.91%
Matson, Inc.MATX29.4435.33-3.51 ▲2117.86%
Contango Oil & Gas Co.MCF7.138.22-1.22 ▲4325.34%
Monarch Casino & ResortMCRI29.6827.075.83 ▼5139.21%
The Marcus CorporationMCS31.4529.613.31 ▼5458.68%
MDC Holdings Inc.MDC34.3929.116.61 ▲2629.53%
Medicines Co.MDCO42.5648.940.69 ▼00.00%Sell
Medidata SolutionsMDSO70.6857.468.24 ▲1420.68%pP
MiMedx GroupMDXG14.2610.0510.00 ▲961.13%
Medifast Inc.MED42.8042.022.77 ▼6441.21%
Methode ElectronicsMEI38.6042.49-0.54 ▼00.00%Sell
Magellan Health ServicesMGLN68.0571.46-1.08 ▲10-0.67%
Maiden HoldingsMHLD10.6015.08-8.61 ▼1129.80%spBuy
M/I Homes, Inc.MHO28.4524.726.05 ▲2623.70%
Mobile Mini, Inc.MINI27.7530.49-3.07 ▼85.29%
MKS Instruments Inc.MKSI78.8561.739.02 ▲61120.56%
Mueller IndustriesMLI28.4935.94-7.30 ▼1014.14%spBuy+
Merit Medical SystemsMMSI33.5528.357.75 ▲2641.26%
Monro Muffler BrakeMNRO50.3555.01-2.96 ▲4219.41%
Momenta PharmaceuticalsMNTA15.5514.02-0.63 ▲2-0.64%
Moog Inc.MOG.A67.2064.690.80 ▼▼4-4.00%dSell
Movado Group, Inc.MOV22.1525.25-2.28 ▼1211.58%
Motorcar PartsMPAA30.1927.952.68 ▲133.89%
Mercury Computer SystemsMRCY38.7535.074.29 ▼93159.72%
Marten Transport LtdMRTN23.7522.930.67 ▲4-1.25%
MicroStrategy Inc.MSTR183.78193.58-1.13 ▲6-0.16%
Meritage HomesMTH40.6036.403.85 ▲2614.21%
Materion CorporationMTRN34.5533.62-0.56 ▲3-8.96%
Matrix Service Co.MTRX8.8516.64-8.02 ▼1450.97%
MTS Systems Corp.MTSC53.3553.91-4.90 ▲60.28%
MaxLinear Inc.MXL31.1125.215.77 ▲2746.06%
Myers IndustriesMYE16.6014.865.19 ▲2714.48%
Myriad Genetics Inc.MYGN21.0818.833.34 ▲2-6.06%
MYR GroupMYRG28.3438.76-2.76 ▼219.03%
NanometricsNANO27.1526.222.51 ▼5978.27%
Navigators GroupNAVG51.7554.53-2.88 ▼60.96%
National Bank HoldingsNBHC31.0330.26-0.50 ▼5750.70%
NBT Bancorp, Inc.NBTB35.7438.70-2.84 ▲62.59%
Navigant ConsultingNCI19.4223.32-3.93 ▼29.00%
Noble Corp.NE4.556.28-4.36 ▼1024.17%
Neogen Corp.NEOG61.0864.22-2.21 ▼5-2.29%
New Media InvestmentNEWM12.4114.96-5.62 ▼1718.62%spBuy+
Northfield Bancorp Inc.NFBK16.7118.36-2.08 ▼13.52%
Ingevity CorpNGVT58.0054.012.82 ▼2826.61%
Nektar TherapeuticsNKTR18.9515.535.89 ▼1129.97%
Nautilus IncNLS18.4017.202.29 ▲70.27%
Northern Oil and GasNOG1.702.88-4.19 ▼1035.85%
Neenah Paper, Inc.NP75.5078.70-1.13 ▲130.72%
National Presto IndustriesNPK104.0098.160.69 ▲71.56%
EnPro IndustriesNPO67.3364.112.90 ▼4028.39%
Newpark ResourcesNR8.007.180.80 ▲96.67%
Insight EnterprisesNSIT42.0739.922.30 ▼2726.83%
Insperity, Inc.NSP79.8084.791.97 ▼00.00%Sell
Netgear Inc.NTGR43.0551.69-5.77 ▼814.75%spBuy
Nutrisystem, Inc.NTRI50.3543.957.43 ▼5492.32%
Northwest BancsharesNWBI15.3716.95-5.27 ▼86.22%spBuy+
Northwest Natural GasNWN59.4060.340.38 ▼10-3.13%
Quanex Building ProductsNX19.7019.140.67 ▲260.00%
Oclaro IncOCLR8.509.35-1.65 ▼3-4.68%
Oriental Financial GroupOFG9.6512.25-4.38 ▼1019.58%
Orthofix Intl.OFIX41.7737.373.12 ▲35.32%
Ollie's Bargain OutletOLLI40.4533.398.24 ▲70111.56%
Omnicell Inc.OMCL40.9537.183.86 ▼1615.03%
Old National Bancorp.ONB16.1517.41-3.07 ▼80.92%
Opus BankOPB22.4522.99-0.83 ▲1718.51%
Oritani FinancialORIT16.5017.31-1.49 ▲101.49%
Orion Marine Group, IncORN7.228.79-4.47 ▲1013.53%
OSI Systems, Inc.OSIS77.0172.171.50 ▲3-0.68%
OraSure TechnologiesOSUR14.5211.539.38 ▲2773.27%pP
Oxford IndustriesOXM54.4858.730.07 ▼2313.14%
Phibro Animal HealthPAHC34.1027.644.20 ▲3731.66%
Patrick IndustriesPATK66.7572.64-2.84 ▲6-4.62%
PDC Energy, Inc.PDCE53.8364.98-6.16 ▼1117.98%
Pennsylvania Real Estate Inv. PEI10.9316.69-7.40 ▼3249.28%
Penn National Gaming Inc.PENN19.3616.608.78 ▼1131.61%pP
Perry Ellis InternationalPERY18.6622.36-4.08 ▼810.03%
Pioneer Energy ServicesPES2.904.65-5.80 ▼1036.26%spBuy
PetMed Express Inc.PETS35.6522.4310.00 ▲455.54%
Provident Financial ServicesPFS23.7426.00-2.85 ▼52.59%
Progenics PharmaceuticalsPGNX6.998.93-5.21 ▼617.77%
PGT, Inc.PGTI11.7010.661.14 ▲20.43%
Piper Jaffray CompaniesPJC57.7565.10-5.19 ▲66.48%
Park ElectrochemicalPKE16.2518.30-2.79 ▼79.02%
Parkway IncPKY19.7020.91-1.03 ▼10-0.87%
Dave & Buster's EntertainmentPLAY66.7057.487.22 ▲2744.31%
The Children's PlacePLCE105.80105.253.43 ▼2723.96%
ePlus Inc.PLUS73.2563.308.01 ▲5170.53%
Plexus Corp.PLXS50.0254.17-3.69 ▼45.18%
PharMericaPMC24.8523.30-0.52 ▲00.00%Buy
Pinnacle Financial PartnersPNFP60.6065.94-2.77 ▼51.22%
Power IntegrationsPOWI65.3062.69-0.33 ▲6334.36%
Powell IndustriesPOWL32.1036.33-1.51 ▲147.68%
ProAssurancePRA58.3057.942.28 ▼12-1.85%
Portfolio Recovery AssociatesPRAA36.9533.58-2.17 ▲1-0.08%
Perficient Inc.PRFT16.4717.89-2.23 ▼3113.77%
Progress SoftwarePRGS28.9728.770.80 ▲2-3.21%
Proto LabsPRLB63.7553.643.89 ▲310.10%
Providence Service CorpPRSC46.7341.603.17 ▲1212.09%
PS Business ParksPSB122.30114.653.68 ▲8656.31%
Quorum HealthQHC3.986.84-6.52 ▼845.92%spBuy+
QualysQLYS42.4035.845.61 ▲1618.60%
QuinStreet, Inc.QNST3.653.573.32 ▼91.67%
Quality Systems Inc.QSII14.2414.67-1.31 ▼5-3.64%
Raven IndustriesRAVN32.2028.024.17 ▲5280.90%
Rent-A-Center Inc.RCII10.929.844.54 ▲52.92%
Resources ConnectionRECN13.2015.77-6.58 ▼818.01%
REX American ResourcesREX99.2586.835.75 ▲79.73%
Repligen CorporationRGEN38.3133.705.69 ▲1219.42%
Sturm, Ruger & Co.RGR63.7054.486.25 ▲613.85%
Regis Corp.RGS9.4412.14-7.49 ▼1523.87%
Restoration Hardware HoldingsRH57.8841.4510.00 ▲1065.18%
RLI Corp.RLI54.2459.51-3.30 ▼3518.58%
RE/MAX HoldingsRMAX53.9052.611.08 ▼5749.72%
Rambus Inc.RMBS12.0813.12-2.12 ▼153.98%
Gibraltar IndustriesROCK31.4039.80-4.50 ▼515.93%
Rogers CorporationROG107.0381.059.34 ▲2855.64%
Retail Opportunity InvestmentsROIC19.6521.33-1.34 ▼34.61%
Ramco-Gershenson Properties TrRPT12.9115.48-6.38 ▼3527.80%
R.R. Donnelley & SonsRRD12.0916.32-5.82 ▲3550.76%
Red Robin Gourmet BurgersRRGB72.9553.586.33 ▲1035.60%
Roadrunner Transportation SystRRTS6.217.93-3.77 ▲1511.03%
Ruby Tuesday, Inc.RT2.212.691.41 ▼00.00%Sell
Rudolph TechnologiesRTEC24.3521.294.26 ▲6181.58%
Ruth's Hospitality GroupRUTH21.3018.456.44 ▲2931.89%pP
Rayonier Advanced MaterialsRYAM13.1713.88-1.41 ▲154.08%
Sanderson FarmsSAFM115.30100.968.43 ▼2225.65%pP
Safety Insurance GroupSAFT66.4570.88-2.48 ▼10.82%
Sonic AutomotiveSAH18.6521.53-4.12 ▲109.25%
Saia, Inc.SAIA43.6542.20-0.98 ▼4-6.03%
Sanmina Corp.SANM36.4035.67-1.41 ▼6472.92%
Sabra Health Care REITSBRA24.0826.75-0.03 ▼11.39%
Southside Bancshares Inc.SBSI33.4433.21-0.46 ▲2-7.16%
ScholasticSCHL42.1544.49-3.22 ▼80.64%
Stepan CompanySCL83.1076.703.18 ▲116.59%
SciClone PharmaceuticalsSCLN9.4510.18-1.16 ▲438.52%
Sucampo PharmaceuticalsSCMP10.5511.51-2.42 ▲1814.92%
ScanSource, Inc.SCSC37.4540.49-1.75 ▼61.71%
Select ComfortSCSS28.9825.678.55 ▼1326.06%
Select Medical HoldingsSEM13.9512.971.36 ▲31.09%
Seneca Foods Corp.SENEA34.4037.43-1.67 ▲80.72%
ServisFirst BancsharesSFBS34.8537.39-1.90 ▲00.00%Sell
ShutterflySFLY49.8548.013.54 ▲4-3.89%
Simmons First NationalSFNC51.3556.77-3.85 ▲84.02%
Scientific GamesSGMS23.6518.196.79 ▼36136.50%
Shake Shack, IncSHAK37.8033.461.00 ▲24.65%
A. Schulman, Inc.SHLM28.6032.53-2.89 ▼85.46%
Steven Madden, Ltd.SHOO37.2536.280.90 ▼12-1.33%
Selective Insurance GroupSIGI49.7045.375.61 ▼2723.79%
South Jersey IndustriesSJI34.7834.164.41 ▼2714.37%
SkyWest Inc.SKYW34.4533.16-0.05 ▲3-8.13%
U.S. Silica HoldingsSLCA40.4247.87-4.99 ▼1013.08%
Super Micro ComputerSMCI24.2026.00-2.58 ▲113.39%
Standard Motor ProductsSMP48.6747.321.08 ▲5429.37%
Stein Mart Inc.SMRT1.203.85-6.33 ▼3381.28%spBuy+
Semtech Corp.SMTC35.2532.021.61 ▲2733.27%
Synchronoss TechnologiesSNCR13.5427.44-7.78 ▼2165.54%spBuy
Sonic Corp.SONC28.4125.393.15 ▲35.30%
Spectrum PharmaceuticalsSPPI5.755.503.46 ▼144.36%
SPS CommerceSPSC58.2361.57-1.43 ▲14-0.64%
Spartan Stores Inc.SPTN35.7234.490.38 ▲3-3.30%
SPX Corp.SPXC26.3523.382.25 ▲2-6.73%
Spire Inc.SR69.4065.573.84 ▼255.47%
Synergy ResourcesSRCI7.378.42-2.37 ▼10-0.41%
SurModics Inc.SRDX22.7025.02-2.22 ▼245.02%
Simpson Manufacturing Co.SSD40.8243.10-2.36 ▲113.93%
E. W. Scripps Co.SSP17.5521.07-1.37 ▼12.66%
ShutterstockSSTK44.5247.70-2.96 ▲11-6.43%
S&T Bancorp Inc.STBA33.4535.97-1.16 ▲00.00%Sell
Stewart Information ServicesSTC43.8843.251.45 ▼5920.52%
Sterling BancorpSTL21.7523.51-1.96 ▼00.00%Sell
Stamps.com Inc.STMP120.85110.55-2.67 ▲00.00%Buy
Strayer EducationSTRA87.9575.845.16 ▲2955.03%
Superior Industries IntlSUP18.6524.06-4.80 ▼618.74%
Supernus PhamaceuticalsSUPN33.7027.846.25 ▼2756.02%
SUPERVALU Inc.SVU3.994.250.38 ▲3615.11%
Schweitzer-Mauduit IntlSWM38.2042.65-2.30 ▼25.96%
SunCoke Energy Inc.SXC8.639.90-2.30 ▼154.96%
Standex InternationalSXI89.2094.84-1.77 ▼51.05%
Sykes Enterprises,SYKE32.7928.733.98 ▲2311.84%
TrueBlue, Inc.TBI26.1024.901.94 ▼239.21%
Tesco CorporationTESO5.107.59-5.45 ▼933.77%
Tredegar Corp.TG15.0519.21-6.18 ▲1221.62%
Triumph Group, Inc.TGI22.9527.25-2.19 ▼4225.56%
Gentherm Inc.THRM36.3534.511.46 ▲237.39%
Interface Inc.TILE19.6018.311.76 ▲2711.68%
Team Inc.TISI24.5530.95-4.38 ▲1424.69%
TiVo IncTIVO15.9519.40-2.10 ▼212.60%
Tailored Brands Inc.TLRD10.6116.81-6.62 ▲1029.03%
Tompkins FinancialTMP76.0785.02-2.77 ▼83.86%
TimkenSteel CorpTMST13.7616.97-3.46 ▼413.95%
Tennant CompanyTNC70.8069.720.99 ▼15-0.21%
LendingTree Inc.TREE157.65119.678.08 ▲2655.86%
Trex Co. Inc.TREX63.4869.80-0.44 ▼11.69%
TrustCo BankTRST7.508.15-2.26 ▼81.96%
TeleTech HoldingsTTEC39.1030.435.78 ▲426.33%
Tetra Tech Inc.TTEK44.0039.985.08 ▲6865.10%
TETRA TechnologiesTTI3.454.51-4.39 ▲3540.31%
TTM TechnologiesTTMI15.9014.392.45 ▼52127.14%
Tile Shop HoldingsTTS20.5518.763.08 ▲95.39%
Take-Two Interactive SoftwareTTWO67.5853.728.79 ▲104149.37%
Tuesday MorningTUES2.003.92-4.56 ▼3769.51%
Tivity HealthTVTY32.3526.627.60 ▲51164.51%
Titan InternationalTWI10.4410.01-2.46 ▲2-8.34%
Monotype Imaging HoldingsTYPE19.0520.85-1.61 ▼114.75%
Urstadt Biddle PropertiesUBA18.6321.37-5.72 ▼1315.82%
United Community BanksUCBI26.2127.84-1.77 ▲00.00%Sell
Universal ElectronicsUEIC62.2069.47-0.65 ▼22.58%
United Fire & CasualtyUFCS43.1944.55-1.51 ▲13-4.50%
Unifi IncUFI27.4528.92-1.17 ▲161.33%
Universal Forest ProductsUFPI90.2398.94-2.67 ▼124.46%
Universal Health Realty IncomeUHT71.9564.035.91 ▲2419.14%
United Insurance HoldingsUIHC16.0314.81-0.80 ▲00.00%Buy
UniFirst Corp.UNF137.30133.342.09 ▼91.03%
Unit Corp.UNT20.6624.04-3.67 ▼106.09%
US Concrete Inc.USCR68.2561.071.21 ▲2716.67%
U.S. Physical Therapy Inc.USPH62.3068.23-3.63 ▲80.48%
Ultratech, Inc.UTEK30.1127.036.19 ▼2127.10%
Universal Technical InstituteUTI3.593.211.83 ▼2435.47%
Universal Insurance HoldingsUVE24.5023.89-1.63 ▲3-5.95%
Universal Corp.UVV69.4566.133.15 ▼2314.32%
Marriott Vacations WorldwideVAC110.9395.598.66 ▲2750.43%pP
VASCO Data Security IntlVDSI13.9513.41-0.19 ▲2-3.79%
Veeco InstrumentsVECO31.4027.466.19 ▲4156.92%
Viavi SolutionsVIAV10.959.485.00 ▲6573.81%
Vicor Corp.VICR16.8515.184.68 ▼6375.89%
Meridian BioscienceVIVO13.6014.900.60 ▲00.00%Sell
Vera Bradley Inc.VRA7.7310.45-4.34 ▲2445.49%
Virtus Investment PartnersVRTS103.70110.64-1.95 ▼8-3.55%
Virtusa Corp.VRTU28.2027.621.76 ▼194.52%
Veritiv CorpVRTV44.8051.79-4.77 ▼56.76%
Vitamin Shoppe, Inc.VSI11.9021.49-5.36 ▼4259.30%
Viad CorpVVI43.0542.66-1.40 ▼5945.10%
Westamerica Bancorp.WABC52.3757.27-2.85 ▼156.55%
WageWorks, Inc.WAGE69.7069.13-1.18 ▼6447.76%
Walker & Dunlop Inc.WD47.4538.369.03 ▲2871.73%pP
WD-40 CompanyWDFC102.02108.28-2.90 ▼180.66%
Waddell & Reed FinancialWDR17.0018.19-1.73 ▲163.19%
WisdomTree InvestmentsWETF9.698.77-1.69 ▲00.00%Buy
Winnebago IndustriesWGO26.2530.12-4.34 ▲108.70%
Wingstop IncWING30.1827.833.33 ▲32.83%
Encore Wire Corp.WIRE40.9544.98-1.71 ▼13.87%
William Lyon HomesWLH23.4820.025.85 ▲1224.63%
Wabash National CorpWNC21.1518.973.97 ▼2555.74%
World AcceptanceWRLD81.9153.975.26 ▲245.23%
Watts Water TechnologiesWTS63.3561.34-0.35 ▲2-3.87%
World Wrestling Entertainment WWE19.6621.14-0.45 ▼11.55%
Wolverine World WideWWW25.1423.480.58 ▲145.63%
XO Group Inc.XOXO17.2918.10-1.80 ▲112.92%
Experi CorpXPER31.8537.39-6.93 ▲1215.07%
Olympic Steel Inc.ZEUS17.4522.35-2.56 ▼1010.10%
Zumiez, Inc.ZUMZ14.9519.50-3.29 ▼1620.48%

Weekly reversal levels as of the close on May 19, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA32.2934.17-1.63 ▼5-3.59%
Advanced Accelerator ApplicatiAAAP36.5634.601.65 ▼156.28%
Advantage Oil & Gas LtdAAV6.706.200.30 ▲00.00%Buy
AllianceBernstein HoldingAB20.9523.09-2.85 ▼107.91%
ABB Ltd.ABB25.0822.826.60 ▲1917.14%
Advisory Board Co.ABCO51.2043.705.39 ▲1822.20%
AmbevABEV5.665.493.38 ▲13-1.74%
Barrick GoldABX16.6518.51-1.68 ▼3-0.36%
Abengoa Yield plcABY19.8619.78-1.19 ▼212.58%
ACADIA PharmaceuticalsACAD27.8534.63-2.30 ▼14.72%
ACCO BrandsACCO11.4513.29-0.02 ▼16.53%
Arch Capital Group Ltd.ACGL94.7890.953.72 ▼4230.98%
Aluminum Corp. of ChinaACH11.5512.15-1.14 ▼2-1.14%
Achillion PharmaceuticalsACHN4.274.62-2.08 ▲3747.80%
Acacia CommunicationsACIA44.1860.41-2.66 ▼2028.91%
AdaptimmuneADAP5.394.832.40 ▼7-3.06%
Adient plcADNT69.4561.084.23 ▼2632.67%
Aduro Biotech Inc.ADRO9.9511.00-2.29 ▲249.13%
Advanced Disposal ServicesADSW21.9221.341.10 ▼6-6.29%
Aegon N.V.AEG4.935.31-2.73 ▲11.00%
Agnico Eagle MinesAEM49.2444.061.83 ▲33.23%
AerCap Holdings N.V.AER44.4943.290.00 ▼▼3-3.60%dSell
Aerie PharmaceuticalsAERI41.0543.17-1.64 ▼1-4.80%
AmTrust Financial ServicesAFSI12.1320.18-8.66 ▲1146.82%spBuy
First Majestic SilverAG8.929.38-0.86 ▲▲11-9.31%dBuy
Alamos Gold Inc.AGI6.637.76-2.08 ▼36.62%
Argo Group International HoldiAGII61.8566.07-1.28 ▼00.00%Sell
Agios PharmaceuticalsAGIO49.1653.410.31 ▼4-3.08%
American Capital Agency Corp.AGNC20.1519.544.05 ▼133.07%
Assured Guaranty Ltd.AGO38.6836.52-0.35 ▲4345.36%
Avangrid, IncAGR44.1141.104.71 ▼149.37%
Adecoagro S.A.AGRO11.1111.80-1.40 ▼41.24%
Agrium Inc.AGU92.5298.63-3.93 ▲112.88%
Argan IncAGX67.1563.52-0.17 ▲6192.96%
Alliance Holdings GPAHGP28.9427.100.04 ▲2-2.46%
Altra HoldingsAIMC42.4537.163.88 ▲3347.70%
Aimmune TherapeuticsAIMT18.8820.65-1.56 ▼42.28%
Apollo Investment CorporationAINV6.266.533.19 ▼00.00%Sell
Embotelladora AndinaAKO.B24.1023.141.95 ▼143.88%
Air Lease CorporationAL37.3335.38-0.80 ▼3225.65%
Alder BiopharmaceuticalsALDR17.6523.38-2.16 ▼2424.25%
Alon USA PartnersALDW11.149.331.00 ▲1-1.68%
Alon USA EnergyALJ12.7711.091.45 ▲2641.26%
Alkermes plcALKS57.9154.610.94 ▼303.08%
Ally Financial Inc.ALLY18.7920.60-3.76 ▼84.04%
Alnylam PharmaceuticalsALNY71.6748.613.99 ▲1140.09%
Alere Inc.ALR47.4842.338.14 ▼610.34%
Alarm.com HoldingsALRM31.8529.843.71 ▼6459.81%
Allison Transmission HoldingsALSN37.3434.583.73 ▲6141.17%
Autoliv Inc.ALV104.92105.61-1.75 ▲15-1.58%
Alexander's Inc.ALX413.14432.69-0.66 ▼2-0.87%
Antero Midstream PartnersAM33.9731.910.31 ▲6246.61%
AmbarellaAMBA63.0354.361.76 ▲28.21%
Ambac Financial GroupAMBC16.4920.38-4.30 ▼1017.92%
AMC Entertainment HoldingsAMC25.3031.42-4.44 ▼1419.43%
Ametek Inc.AME60.0653.207.51 ▲2424.68%
American Homes 4 RentAMH22.1921.960.53 ▼205.57%
Amkor TechnologyAMKR10.9610.463.60 ▼5170.98%
TD Ameritrade Holding CorporatAMTD36.6240.62-3.95 ▲117.43%
America MovilAMX15.8613.707.68 ▲2323.04%pP
American National Insurance CoANAT113.36119.67-1.70 ▼152.50%
Arista NetworksANET144.07118.5310.00 ▲44105.14%
American Outdoor BrandsAOBC22.8820.772.86 ▲32.97%
Artisan Partners Asset ManagemAPAM27.9027.660.07 ▲3-6.53%
AdvancePierre FoodsAPFH40.2030.9510.00 ▲1846.77%
Apple Hospitality REITAPLE18.7819.46-2.58 ▲▲111.16%dBuy
Archrock PartnersAPLP16.0215.74-1.66 ▼5530.24%
Apollo Global ManagementAPO26.1022.588.50 ▼4357.42%pP
AmeriGas Partners LPAPU43.9246.62-2.70 ▼113.90%
Antero ResourcesAR22.2423.74-3.88 ▲2811.04%
American Renal AssociatesARA17.3020.34-3.07 ▲100.40%
ARC Document SolutionsARC3.454.24-4.75 ▲1014.82%
Ares Capital CorporationARCC16.4817.19-2.01 ▼20.72%
Arcos Dorados HoldingsARCO8.757.208.76 ▼60152.16%pP
Ardelyx Inc.ARDX6.0813.18-3.47 ▼649.54%
Ares ManagementARES18.3518.05-0.83 ▼210.00%
Approach ResourcesAREX2.942.42-1.56 ▲1-2.65%
Alliance Resource Partners LPARLP22.3021.20-0.35 ▲4527.14%
AramarkARMK36.6035.621.95 ▼111.98%
Array BioPharma IncARRY8.249.34-4.27 ▲52.60%
Arrowhead PharmaceuticalsARWR1.642.60-2.54 ▲2971.87%
ASML Holding NVASML134.85121.996.68 ▼2224.45%pP
Grupo Aeroprtuario del SuresteASR192.72168.808.28 ▼1422.73%pP
Advanced Semiconductor EngineeASX6.255.932.47 ▼168.13%
Autohome Inc.ATHM42.9030.394.49 ▲2662.99%
athenahealthATHN130.41106.60-1.08 ▲00.00%Buy
Atkore Intl.ATKR21.6024.89-1.24 ▼12.88%
AtriCureATRC21.5018.386.16 ▲1117.49%
AstronicsATRO29.9533.12-1.48 ▼2113.46%
Air Transport ServicesATSG22.9017.599.03 ▲426.03%
AngloGold Ashanti Ltd.AU11.5912.46-0.15 ▼3-1.85%
AU Optronics Corp.AUO3.894.030.46 ▼1-3.46%
Yamana Gold Inc.AUY2.813.26-1.70 ▲▲3334.80%dBuy
Grupo Aval Acciones Y ValoresAVAL8.447.870.98 ▲71.93%
AeroVironment, Inc.AVAV30.8527.383.40 ▲1012.84%
AVX Corp.AVX16.2915.473.47 ▼6129.29%
AveXis IncAVXS67.9261.634.54 ▼4070.48%
Allied World Assurance CompanyAWH52.5851.191.12 ▼4326.30%
Armstrong World IndustriesAWI42.7545.762.67 ▼00.00%Sell
Accelerate DiagnosticsAXDX27.8523.454.13 ▲1417.76%
Axovont Sciences Ltd.AXON21.7616.5010.00 ▲939.49%
Axis Capital Holdings LimitedAXS63.3665.99-2.48 ▼1-0.70%
Axalta Coatings Systems Ltd.AXTA31.3029.303.22 ▼1914.28%
Amaya Inc.AYA19.0015.948.22 ▲924.18%pP
Aircastle LTDAYR22.1323.54-1.05 ▼1-1.61%
AstraZenecaAZN33.9029.485.08 ▲1414.53%
Aspen TechnologyAZPN58.3154.143.75 ▼5656.75%
Alibaba Group HoldingBABA123.22104.148.34 ▲1827.93%pP
Booz Allen Hamilton Inc.BAH35.9534.870.09 ▲32.22%
Braskem S.A.BAK19.4818.711.46 ▼4147.46%
Brookfield Asset Management InBAM37.5035.653.27 ▲178.66%
BancFirst CorporationBANF92.3586.681.88 ▲6355.84%
Credicorp Ltd.BAP172.52156.04-0.62 ▲12.12%
Liberty Braves GroupBATRA23.9221.476.57 ▼2717.77%
Banco Bradesco S.A.BBD8.5410.39-0.92 ▼211.41%
Banco Bilbao Vizcaya ArgentariBBVA8.317.237.42 ▲3019.40%
BCE Inc.BCE44.7044.051.96 ▼6-0.98%
Banco de ChileBCH75.4271.342.40 ▲4617.28%
Barclays PLCBCS11.1411.19-2.07 ▲6-4.02%
Brandywine Realty TrustBDN17.3616.043.05 ▲239.94%
Beacon Roofing Supply Inc.BECN48.5246.572.51 ▼277.13%
Brookfield Renewable Energy PaBEP32.4129.723.88 ▲66.40%
Berry Plastics GroupBERY56.0948.884.99 ▲6161.04%
Amplify Snack BrandsBETR9.0910.12-1.74 ▲2936.61%
Bright Horizons Family SolutioBFAM76.2371.586.43 ▲275.88%
BBVA Banco Frances S.A.BFR17.4618.75-0.24 ▼00.00%Sell
Bunge LimitedBG69.6875.69-1.99 ▼2-0.61%
BGC PartnersBGCP11.2810.571.87 ▲2718.74%
BeiGeneBGNE36.9434.581.38 ▼1813.70%
Berkshire Hills BancorpBHLB35.5533.792.54 ▲3828.43%
BHP BillitonBHP36.7137.39-2.52 ▲2-8.13%
Brookfield Infrastructure PartBIP39.6136.436.72 ▼6251.03%
Bitauto Holdings LimitedBITA32.2323.347.34 ▲1031.61%
Brookdale Senior Living Inc.BKD14.0213.13-0.54 ▲1-2.23%
Black Knight Financial ServiceBKFS38.6037.722.38 ▼140.26%
BankUnitedBKU33.5436.90-4.18 ▼82.92%
BlackLineBL32.3327.704.42 ▼3-1.07%
Builders FirstSourceBLDR14.2213.534.44 ▼2317.72%
Bloomin' BrandsBLMN20.1218.996.13 ▼98.29%
Bluebird Bio Inc.BLUE82.4577.722.17 ▼2632.77%
Banco Latinoamericano de ComerBLX27.1128.41-0.08 ▼00.00%Sell
Banco Macro S.A.BMA86.2879.553.67 ▼1715.33%
BMC Stock HoldingsBMCH20.5022.092.66 ▼10.10%
Bank of MontrealBMO69.3073.65-4.93 ▼32.46%
Beneficial Mutual Bancorp Inc.BNCL14.6016.58-3.83 ▼108.75%
BNC BancorpBNCN31.7031.58-1.82 ▼5238.49%
Benefitfocus, IncBNFT30.8028.561.87 ▲3-1.91%
The Bank of Nova ScotiaBNS55.7958.02-3.76 ▼3-0.02%
BOK Financial CorporationBOKF82.1377.130.81 ▲3-2.93%
BOX Inc.BOX17.4315.832.88 ▲4143.34%
British PetroleumBP36.9434.370.81 ▲24.59%
BridgePoint EducationBPI13.8310.679.14 ▲2752.48%
Buckeye PartnersBPL66.5268.89-0.85 ▼20.55%
Blueprint MedicinesBPMC39.6136.574.14 ▼5092.84%
PopularBPOP38.1542.30-2.67 ▲106.88%
Brookfield Property PartnersBPY21.9822.65-0.86 ▼2-0.14%
BRF - Brasil Foods S.A.BRFS12.3214.11-0.83 ▲00.00%Sell
Bruker CorporationBRKR26.2323.282.59 ▲36.71%
Brixmor Property GroupBRX18.6522.72-6.92 ▼3228.38%
Banco Santander-ChileBSAC24.1623.043.14 ▼6331.66%
Banco Santander BrasilBSBR7.729.33-4.99 ▲712.27%
BroadSoft, IncBSFT37.3541.13-4.16 ▼77.44%
Black Stone MineralsBSM16.6817.54-2.77 ▲114.52%
Grupo Financiero Santander MexBSMX9.368.147.10 ▼911.83%
BT Group plcBT20.5521.70-2.41 ▲7440.09%
Baytex Energy CorpBTE3.433.82-3.06 ▲1714.46%
B2Gold CorpBTG2.492.85-2.94 ▼30.80%
British American TobaccoBTI70.9462.908.47 ▲1616.15%pP
BioTime IcBTX3.083.42-0.65 ▼21.28%
Anheuser-Busch InBevBUD118.01109.495.19 ▲95.44%
Blue Buffalo Pet ProductsBUFF23.2524.68-0.69 ▲00.00%Sell
Burlington StoresBURL94.7489.104.91 ▼6980.35%
First BuseyBUSE28.6428.49-0.53 ▼4-6.71%
Minas BuenaventuraBVN12.3511.73-0.35 ▲19-3.82%
BabcockBW10.5212.46-6.57 ▲11-3.75%
Boardwalk Pipeline PartnersBWP18.6517.580.53 ▲6340.76%
BWX Technologies Inc.BWXT48.3245.078.20 ▼2720.89%
The Blackstone GroupBX29.8728.790.92 ▼2611.17%
Blackstone Mortgage TrustBXMT30.5430.18-0.26 ▼303.35%
Beazer Homes USABZH14.9912.131.98 ▲212.79%
Credit Acceptance Corp.CACC221.13196.351.87 ▲46.24%
Caesars Acquisition Co.CACQ17.3014.665.83 ▲2741.22%
CAE Inc.CAE15.7314.773.91 ▲6340.20%
8point3 Energy PartnersCAFD13.1812.62-1.05 ▲1-2.80%
Canon Inc.CAJ33.9531.179.23 ▲1614.62%pP
Callidus SoftwareCALD20.9018.782.52 ▼1612.97%
CaviumCAVM71.3964.892.32 ▼4038.30%
Co. Brasileira de DistribuicaoCBD20.9218.906.77 ▲1920.16%
Capital Bank Financial Corp.CBF37.4039.93-0.26 ▼00.00%Sell
Chicago Bridge & Iron Company CBI20.8031.29-4.86 ▼1030.92%
China Biologic ProductsCBPO111.00106.572.39 ▲4-3.48%
Continental Building ProductsCBPX23.9523.300.77 ▼267.16%
Coca-Cola European PartnersCCE40.3536.087.30 ▲1314.14%pP
Chase CorpCCF101.9590.566.85 ▲69134.37%
Cameco Corp.CCJ9.8410.97-2.78 ▼3-2.39%
Crown Holdings Inc.CCK56.0153.643.30 ▲40.45%
Clear Channel Outdoor HoldingsCCO3.805.68-2.44 ▼326.21%
Compania Cerverias UnidasCCU25.7923.667.05 ▼1821.65%
Coeur Mining, IncCDE9.449.96-0.10 ▲14-0.32%
Centennial Resource Dev.CDEV16.7317.95-2.00 ▼3-1.09%
CDW CorporationCDW57.0955.362.16 ▼4334.81%
Celanese CorporationCE84.4383.200.01 ▼3018.88%
China Eastern AirlinesCEA28.5625.871.36 ▼1712.00%
Cellcom IsraelCEL10.139.460.47 ▼4035.61%
CempraCEMP3.806.56-1.20 ▲2979.68%
CNOOC Ltd.CEO118.37121.89-2.37 ▲▲214.41%dBuy
Crestwood Equity Partners LPCEQP24.4524.08-1.26 ▼5633.03%
Capitol Federal FinancialCFFN13.9415.10-4.05 ▼117.38%
Colfax CorporationCFX40.2437.431.36 ▲4237.67%
The Carlyle Group LPCG17.6016.124.06 ▲3-0.85%
Celadon GroupCGI2.306.01-5.45 ▼969.54%spBuy+
China Telecom Corp. Ltd.CHA49.0547.881.19 ▼9-0.79%
Choice Hotels International InCHH64.3158.984.17 ▼2832.60%
China Mobile LimitedCHL55.4256.06-1.90 ▲▲293.20%dBuy
Coherus Biosciences Inc.CHRS22.3024.00-3.24 ▲1714.23%
Chunghwa Telecom Co.CHT34.9133.173.90 ▲90.81%
China Unicom (Hong Kong) LimitCHU13.4112.534.13 ▼1612.69%
Bancolombia S.A.CIB44.7738.434.87 ▲1917.20%
Cobalt International EnergyCIE0.280.88-3.95 ▼15898.39%
Cia Energetica de Minas GeraisCIG2.233.11-2.49 ▼523.89%
Colliers Intl. GroupCIGI51.7044.637.08 ▼1431.05%
Chimera Investment CorporationCIM17.9919.091.57 ▼1-1.30%
CIT Group Inc.CIT47.0542.124.98 ▲4435.12%
Core Laboratories NVCLB108.67116.33-1.69 ▼101.54%
Celldex TherapeuticsCLDX3.083.61-1.66 ▼7578.58%
Cliffs Natural ResourcesCLF6.498.25-4.58 ▼816.37%
Calumet Specialty Products ParCLMT4.403.790.41 ▲1-7.37%
Colony NorthStarCLNS13.4613.63-2.09 ▲10-2.75%
Continental Resources Inc.CLR42.6346.55-2.61 ▼125.16%
Celestica Inc.CLS13.7313.331.96 ▼4326.20%
Clovis OncologyCLVS52.2456.40-2.24 ▼1-10.37%
Canadian Imperial BankCM78.8684.94-5.87 ▼56.51%
Cheetah Mobile Inc.CMCM10.5510.180.50 ▼10-8.18%
Cimpress N.V.CMPR86.8188.23-0.23 ▲16-0.87%
Costamare Inc.CMRE7.796.443.72 ▲24.14%
ChimerixCMRX4.685.87-1.89 ▼29.30%
CNA Financial CorporationCNA44.0940.444.58 ▼4134.30%
Cencosud S.A.CNCO8.149.09-1.56 ▼34.80%
CNH Industrial N.V.CNHI11.189.238.32 ▲4050.88%
Canadian National Railway Co.CNI74.8769.843.62 ▼2512.17%
CONE Midstream PartnersCNNX21.6122.55-1.58 ▼2-5.47%
Canadian Natural ResourcesCNQ31.0832.630.13 ▼11.74%
Cohen & Steers Inc.CNS39.1236.803.70 ▼114.32%
Compass Diversified HoldingsCODI16.2517.16-1.89 ▼144.41%
Columbia Sportswear CompanyCOLM52.6658.35-0.39 ▼15.75%
CommScope Holding Co.COMM37.0038.830.01 ▼2-3.85%
Corcept TherapeuticsCORT11.788.803.12 ▲59148.52%
Cott Corp.COT13.0411.754.19 ▼106.36%
Cotiviti HoldingsCOTV38.9935.712.72 ▼2523.04%
Coupa SoftwareCOUP31.7426.064.22 ▲58.92%
Canadian Pacific Railway CP155.67148.562.33 ▲173.03%
Copa Holdings SACPA108.3799.127.72 ▼4466.72%
Cementos PacasmayoCPAC11.239.973.51 ▼7458.39%
Callon Petroleum Co.CPE12.6113.47-2.41 ▲125.12%
Crescent Point EnergyCPG9.8911.32-3.72 ▼3627.81%
Chesapeake UtilitiesCPK71.7568.073.73 ▼269.38%
CPFL Energia S.A.CPL15.9515.611.22 ▼6370.59%
Calpine Corp.CPN13.7510.73-0.43 ▲111.16%
Cheniere Energy Partners HoldiCQH26.4723.514.12 ▲2522.83%
Cheniere Energy Partners LPCQP32.5030.691.12 ▼2410.85%
California ResourcesCRC12.6716.39-3.90 ▲1015.76%
CresudCRESY21.0018.405.76 ▼1923.17%
CRH plcCRH36.5134.413.12 ▲30.00%
Criteo SACRTO49.2045.484.66 ▼2816.48%
Credit Suisse Group AGCS14.3615.24-0.42 ▼00.00%Sell
CenterState BanksCSFL24.4423.340.50 ▼6262.39%
CoStar Group Inc.CSGP253.75212.298.68 ▲1625.76%
Cardiovascular SystemsCSII31.4926.984.63 ▲56113.35%
Canadian Solar Inc.CSIQ12.9813.800.10 ▲8-17.79%
Cornerstone OnDemandCSOD36.8140.27-2.38 ▲84.34%
CaesarStone Sdot-Yam Ltd.CSTE39.4533.867.22 ▼1415.18%
Ctrip.com Intl.CTRP56.1546.396.85 ▲1322.47%
CubeSmartCUBE24.9526.66-1.71 ▼31.50%
Barracuda NetworksCUDA22.4323.09-2.60 ▲4-9.84%
Carnival plcCUK61.7454.838.24 ▲2725.49%
Covanta Holding CorporationCVA14.2015.49-3.70 ▼45.33%
Cenovus Energy Inc.CVE9.6812.17-7.21 ▼1629.55%spBuy
CVR EnergyCVI21.3419.530.00 ▲3-2.60%
CVR RefiningCVRR10.2010.40-0.88 ▲8-12.71%
Camping WorldCWH29.3728.50-1.29 ▼3-6.02%
CEMEXCX8.558.470.26 ▼23-3.28%
Columbia Property TrustCXP21.9021.800.03 ▼16-1.40%
Concordia Healthcare CorpCXRX1.314.59-3.68 ▲8697.66%
CyberArk SoftwareCYBR46.6652.870.13 ▼17.26%
Changyou.com LimitedCYOU38.6426.566.90 ▲1452.31%
CYS Investments IncCYS8.217.933.08 ▼4-3.98%
Caesars Entertainment CorporatCZR10.909.215.74 ▲2440.65%
Cosan LimitedCZZ7.388.31-1.75 ▼34.28%
Tableau SoftwareDATA60.3450.406.15 ▲159.71%
Deutsche Bank AGDB19.0417.29-0.44 ▲20.05%
NTT DocomoDCM24.6523.601.07 ▲00.00%Buy
DCP MidstreamDCP36.6538.47-1.29 ▼2-0.74%
Dominion Diamond CorporationDDC12.8510.828.29 ▼94.22%pP
DDR Corp.DDR9.3313.81-9.02 ▼3547.08%
Diageo plcDEO120.87112.265.63 ▲169.02%
Dermira incDERM28.0133.66-1.59 ▼1-4.79%
DuPont Fabros TechnologyDFT51.8746.573.92 ▲2118.16%
DigitalGlobeDGI31.2530.761.05 ▼5664.04%
Delek US Holdings Inc.DK25.3622.431.03 ▲2743.28%
Dolby LaboratoriesDLB50.5949.282.53 ▼184.46%
Dominion Midstream PartnersDM29.3528.84-0.10 ▼234.82%
Physicians Realty TrustDOC20.3919.061.52 ▲121.49%
Masonite Intl.DOOR75.0077.143.32 ▼1-2.04%
Amdocs LimitedDOX63.9760.132.23 ▲459.37%
The Descartes Systems GroupDSGX24.1022.253.13 ▲5921.66%
Dell TechnologiesDVMT64.9259.645.15 ▼102.56%
DexComDXCM67.6679.86-1.72 ▼14.12%
Dynegy Inc.DYN9.127.64-2.89 ▲00.00%Buy
Eni SpAE33.7330.751.51 ▲237.87%
ElectrobrasEBR4.016.42-5.35 ▲518.66%
Meridian Interstate BancorpEBSB16.5018.11-3.46 ▼24.35%
Ecopetrol SAEC9.949.011.60 ▲76.88%
Encana CorporationECA11.3211.68-1.24 ▲3-5.79%
Editas Medicine, IncEDIT17.9121.57-1.32 ▼23.87%
New Oriental Education & TechnEDU71.7055.619.35 ▲1950.19%pP
Euronet Worldwide Inc.EEFT83.4679.523.55 ▼144.33%
Enbridge Energy PartnersEEP17.3919.81-2.66 ▲1616.83%
Enbridge Energy ManagementEEQ16.9019.41-3.67 ▲1616.75%
Enterprise Financial ServicesEFSC40.8539.80-0.12 ▼5141.45%
Eagle BancorpEGBN56.9060.90-1.22 ▼8-0.18%
Eldorado GoldEGO3.463.251.59 ▼▼5-6.99%dSell
Endurance Intl. GroupEIGI7.508.15-1.61 ▲74.46%
E.L.F. BeautyELF25.1228.56-0.52 ▼83.16%
Ellie MaeELLI107.9995.895.59 ▲1410.26%
Co. Paranaense de EnergiaELP8.4610.10-3.50 ▼511.13%
Equity LifeStyle PropertiesELS83.5475.675.27 ▲1410.18%
Enbridge Inc.ENB39.5842.28-1.46 ▼125.42%
Enable Midstream PartnersENBL16.2315.710.49 ▼5776.03%
Enel AmericasENIA9.389.912.60 ▼00.00%Sell
EnLink MidstreamENLC18.1019.08-1.09 ▼2-1.97%
EnLink Midstream PartnersENLK17.6118.37-1.27 ▼2-2.03%
Global Eagle Entertainment IncENT3.294.89-6.41 ▲2958.72%
EntegrisENTG23.3521.077.36 ▼6380.31%
EnvestnetENV35.5536.27-1.12 ▲10-1.43%
EPAM SystemsEPAM82.1771.876.61 ▲1317.02%pP
Enterprise Products Partners LEPD27.1127.90-1.27 ▼2-0.45%
EP Energy Corp.EPE4.595.09-1.45 ▲137.27%
Equity CommonwealthEQC31.0030.621.17 ▼202.48%
EQT GP HoldingsEQGP26.3725.83-0.55 ▼213.37%
EQT Midstream PartnersEQM74.0578.34-1.65 ▼20.68%
Enerplus CorporationERF8.367.43-2.48 ▲00.00%Buy
Eldorado Resorts IncERI19.7017.295.22 ▲2429.18%
EricssonERIC6.596.222.05 ▼122.97%
Erie Indemnity Co.ERIE115.44114.141.33 ▼8335.64%
Embraer S.A.ERJ18.6721.70-4.79 ▼56.88%
Enstar Group LimitedESGR184.70193.67-1.12 ▼1-0.24%
Elbit SystemsESLT120.10112.423.45 ▲2921.01%
Essent GroupESNT35.8332.343.38 ▼4663.53%
Empire State Realty TrustESRT20.7820.380.62 ▼232.06%
Energy Transfer EquityETE18.6217.66-0.49 ▼279.66%
Energy Transfer Partners LPETP23.0024.63-2.24 ▼92.65%
Etsy Inc.ETSY13.3110.85-0.29 ▲00.00%Buy
Euronav NVEURN7.908.23-0.57 ▲7841.00%
EverBank Financial Corp.EVER19.4119.221.11 ▼4423.95%
Evolent HealthEVH23.5519.904.78 ▲1314.32%
Envision HealthcareEVHC55.9162.97-4.49 ▼912.46%
EVERTECEVTC16.6016.92-1.50 ▲10-2.15%
Exact SciencesEXAS30.4821.0410.00 ▲1860.42%
ExelixisEXEL19.6818.162.08 ▼53252.69%
Diamondback EnergyFANG103.1298.36-0.48 ▲6838.58%Add
Flagstar Bancorp Inc.FBC28.8327.533.31 ▲130.84%
Fibria Celulose S.A.FBR10.048.631.63 ▲78.42%
Fiat ChryslerFCAU10.509.601.61 ▼2945.63%
FCB Financial HoldingsFCB45.8048.07-0.60 ▼00.00%Sell
Forest City EnterprisesFCE.A22.3721.500.89 ▼171.13%
FelCor Lodging Trust Inc.FCH7.197.65-0.53 ▼1-4.05%
First Data Corp.FDC16.3415.091.02 ▲4124.54%
Fresh Del Monte Produce Inc.FDP53.1059.54-2.35 ▼20.69%
Forum Energy TechnologiesFET17.2020.06-4.22 ▼1011.11%
FireEye, Inc.FEYE14.9412.414.51 ▲21.98%
FBL Financial Group Inc.FFG61.7568.93-3.22 ▼1711.53%
FibroGen Inc.FGEN26.7523.773.05 ▲2718.89%
Fidelity & Guaranty LifeFGL28.5026.266.42 ▼2719.75%
Ferrellgas PartnersFGP5.717.48-3.06 ▲3566.76%
First HawaiianFHB28.3430.62-3.34 ▼63.11%
Frank's International N.V.FI8.3710.51-6.07 ▼4643.56%
First Interstate Bancsystem InFIBK35.8539.97-3.76 ▼53.63%
Fortress Investment Group LLCFIG7.947.178.65 ▼1947.31%
Fitbit Inc.FIT5.507.55-2.42 ▲3363.04%
Five9 IncFIVN21.5816.007.63 ▲80271.43%
National Beverage Corp.FIZZ87.5068.5410.00 ▲1564.23%
Flexion Intl.FLEX16.5115.010.06 ▼6346.11%
FleetCor TechnologiesFLT135.78155.15-4.68 ▼710.41%
Foundation MedicineFMI37.3027.847.98 ▼1446.85%pP
Fresenius Medical CareFMS45.7042.307.03 ▲108.84%
Fairmount Santrol HoldingsFMSA5.918.04-6.30 ▲1019.15%
Fomento Economica MexicanoFMX91.4483.944.17 ▼1210.01%
Fidelity National FinancialFNF41.1837.297.38 ▲1512.82%
Fidelity National FinancialFNFV13.4512.542.49 ▲71.13%
Finisar Corp.FNSR23.5827.50-5.51 ▲1014.44%
Franco-Nevada CorporationFNV72.9464.052.73 ▲157.88%
Ferro Corp.FOE17.0815.038.01 ▲818.61%
Amicus Therapeutics, Inc.FOLD7.776.592.08 ▲111.30%
Five Prime Therapeutics, Inc.FPRX29.3439.97-5.84 ▼1839.10%
First Republic BankFRC90.2188.20-0.65 ▼6334.06%
First Merchants Corp.FRME39.6937.102.62 ▼5662.07%
Frontline Ltd.FRO6.277.00-2.66 ▼7148.18%
ForterraFRTA10.5419.55-2.30 ▼00.00%Sell
FS Investment Corp.FSIC9.0010.05-4.05 ▼119.09%
FirstService Corp.FSV61.3654.227.83 ▼2332.76%
Fortress Transp. & Infrastr.FTAI15.9314.452.86 ▲4344.29%
Cedar FairFUN70.5466.145.45 ▼2715.64%
Formula One GroupFWONA30.2532.330.93 ▼00.00%Sell
Formula One CFWONK30.8533.161.62 ▼00.00%Sell
Forward PharmaFWP19.6623.29-4.25 ▼7-2.88%
Genpact Ltd.G26.5124.132.13 ▲25.83%
The Gabelli Equity TrustGAB6.075.863.68 ▼258.20%
Golub Capital BDCGBDC20.2619.025.88 ▼268.98%
GAMCO InvestorsGBL29.2230.34-1.94 ▲160.21%
Global Blood TherapeuticsGBT29.7525.972.32 ▼1438.37%
GCP Applied TechnologiesGCP30.4029.314.07 ▼4210.71%
GoDaddy Inc.GDDY40.1736.413.25 ▲259.19%
Genesis Energy LPGEL32.1033.63-3.10 ▲124.07%
Gold Fields Ltd.GFI3.783.810.63 ▲3-16.67%
Goldcorp Inc.GG13.8415.43-2.28 ▼75.27%
Grupo Financiero Galicia S.A.GGAL42.8235.628.27 ▲1944.96%pP
Gerdau S.A.GGB2.883.52-4.57 ▼717.71%
Genomic HealthGHDX29.5229.481.47 ▼11-4.96%
CGI GroupGIB48.7046.930.43 ▲30.87%
Gildan Activewear Inc.GIL27.7726.494.45 ▼72.44%
Glaukos CorporationGKOS36.8344.53-0.87 ▼16.88%
Golar LNG Ltd.GLNG27.7524.810.09 ▲3939.31%
Globant S.A.GLOB38.9034.681.43 ▲32.58%
GasLog Ltd.GLOG13.9015.26-3.41 ▲117.33%
GasLog PartnersGLOP23.4022.390.62 ▼5731.09%
Global Partners LPGLP19.4017.91-0.14 ▲3417.51%
Galapagos NVGLPG85.3877.098.32 ▼5370.25%
Gaming and Leisure PropertiesGLPI36.1632.418.06 ▲811.92%pP
Golar LNG PartnersGMLP21.2522.52-1.68 ▼10.61%
GMS Inc.GMS33.2430.505.37 ▼2529.34%
GNC Holdings Inc.GNC7.2810.58-3.12 ▲5571.70%
Global Net LeaseGNL22.2523.98-2.06 ▼102.11%
Generac Holdings Inc.GNRC35.2238.32-3.98 ▲83.80%
Gogo Inc.GOGO12.6810.827.38 ▲1119.51%
GOL LinhasGOL12.2514.345.83 ▼00.00%Sell
Randgold Resources LimitedGOLD95.0685.021.73 ▲142.57%
Acushnet HoldingsGOLF18.8018.001.25 ▲2-1.31%
Graphic Packaging Holding CompGPK13.3512.942.99 ▲13-1.84%
GoPro, Inc.GPRO8.529.89-1.51 ▲2824.60%
Gramercy Property Trust Inc.GPT28.5326.551.87 ▲52.44%
W.R. Grace & Co.GRA70.8571.04-0.29 ▲8-4.76%
Grana y MonteroGRAM3.165.17-2.82 ▲2657.87%
Grifols S.A.GRFS21.4617.8410.00 ▲2033.04%
GrouponGRPN3.324.09-2.26 ▼611.23%
GrubHub Inc.GRUB43.3736.735.77 ▲30.86%
Globalstar Inc.GSAT2.331.565.85 ▲2137.06%
Goldman Sachs BDCGSBD22.4524.47-1.39 ▼11.54%
Guangshen Railway Co.GSH27.1929.83-6.50 ▼30.22%
GlaxoSmithKlineGSK43.6040.533.25 ▲148.46%
Ferroglobe plcGSM9.2110.34-3.25 ▼109.26%
Gran Tierra EnergyGTE2.572.71-1.36 ▲▲288.21%dBuy
Gray Television Inc.GTN12.6012.381.60 ▼2317.21%
GTT CommunicationsGTT28.9525.402.73 ▲41.05%
GW PharmaceuticalsGWPH106.27119.95-2.72 ▼48.03%
Guidewire SoftwareGWRE62.0456.685.42 ▲119.23%
Gazit-Globe Ltd.GZT9.959.631.56 ▼184.30%
Hyatt Hotels CorporationH58.0253.453.71 ▲44.35%
Halozyme TherapeuticsHALO12.9112.201.85 ▼19-3.51%
Hannon Armstrong Sustainable IHASI21.6819.925.61 ▲53.48%
Blackhawk Network HoldingsHAWK41.9537.515.02 ▲3015.57%
HudBay MineralsHBM5.406.66-4.29 ▼514.96%
Hi-Crush PartnersHCLP15.1017.35-3.34 ▲105.63%
HDFC Bank Ltd.HDB84.7172.479.44 ▲1623.56%pP
HD Supply HoldingsHDS41.8939.39-1.61 ▲2713.40%
HEICO Corp.HEI73.7666.886.49 ▲7372.50%
Holly Energy PartnersHEP34.3535.98-0.02 ▼10.87%
The Howard Hughes CorporationHHC129.70117.185.55 ▲1310.76%
Harte-Hanks Inc.HHS1.281.49-1.91 ▲2415.23%
InfraREIT Inc.HIFR19.1317.724.73 ▲96.87%
Himax TechnologiesHIMX6.767.82-0.07 ▼21.60%
Hecla Mining Co.HL5.885.32-0.34 ▲00.00%Buy
Houlihan Lokey, IncHLI34.1231.223.40 ▼2623.76%
Hilton Worldwide HoldingsHLT63.8555.754.36 ▲2730.81%
Honda Motor Co.HMC27.6829.99-5.33 ▼63.52%
Houghton Mifflin HarcourtHMHC12.4011.154.03 ▲2-4.62%
Harmony Gold MiningHMY2.282.63-1.37 ▼3222.45%
Huaneng Power Intl.HNP30.0026.542.67 ▲2014.72%
Hollysys Automation TechnologiHOLI16.8817.84-3.30 ▲2915.05%
At Home GroupHOME18.6015.045.76 ▲1517.35%
Hudson Pacific PropertiesHPP32.8635.03-1.95 ▼10.79%
Tekla Healthcare InvestorsHQH24.8223.743.21 ▼155.84%
Harbinger Group Inc.HRG17.7217.363.28 ▼2511.03%
Herc HoldingsHRI35.6046.52-2.14 ▼115.54%
HSBC HoldingsHSBC43.3540.412.28 ▲4124.00%
Healthcare Trust of AmericaHTA31.5130.121.09 ▼00.00%wBuy
Hercules CapitalHTGC13.2614.65-3.30 ▼2-4.74%
Hilltop Holdings Inc.HTH25.1427.43-1.46 ▼12.78%
China Lodging GroupHTHT75.9558.268.47 ▲63154.27%
Heartland FinancialHTLF45.3048.210.02 ▼00.00%Sell
Hertz Global HoldingsHTZ10.0624.79-6.02 ▼3374.88%spBuy+
HubSpot Inc.HUBS68.3059.166.08 ▲1526.95%
Huntsman CorporationHUN26.7121.866.99 ▲61102.81%pP
Huron Consulting Group Inc.HURN40.7046.48-1.31 ▲3229.96%
Hexcel Corp.HXL50.2152.54-2.11 ▼20.87%
Hyster-Yale Materials HandlingHY71.8059.494.03 ▲20.36%
Horizon PharmaHZNP10.5015.83-3.47 ▼2329.01%
IAC/InterActiveCorp.IAC103.1975.3110.00 ▲5389.58%
Iamgold CorporationIAG4.463.870.05 ▲00.00%Buy
Industrias BachocoIBA54.2650.983.56 ▼107.19%
IberiaBank Corp.IBKC78.5076.93-1.10 ▲2-4.09%
ICICI Bank Ltd.IBN9.628.354.76 ▲1621.01%
Independent Bank GroupIBTX58.6557.10-1.39 ▼5560.12%
Israel Chemicals Ltd.ICL4.334.38-1.45 ▲5-2.12%
ICON plcICLR90.0380.332.46 ▲36.24%
Intercept PharmaceuticalsICPT112.27123.20-0.93 ▲70.93%
Icahn EnterprisesIEP49.1154.85-3.34 ▲1211.19%
International Game TechnologyIGT21.0024.17-5.63 ▼1010.60%
Intercontinental Hotels Group IHG55.6247.299.38 ▲2534.15%
IMAX Corp.IMAX27.1032.28-2.94 ▼311.73%
Immunogen Inc.IMGN5.253.038.14 ▲1153.51%
Ingles MarketsIMKTA37.8545.53-3.04 ▼29.88%
Immersion Corp.IMMR8.009.56-3.57 ▲115.55%
Imperial Oil Ltd.IMO28.9931.68-5.00 ▼1411.35%
ChipMOSIMOS18.5616.015.98 ▲24.68%
Imperva Inc.IMPV47.4541.903.21 ▲141.72%
INC Research HoldingsINCR56.0046.40-0.72 ▲1-0.53%
Infinera CorporationINFN9.1910.27-1.78 ▼53.06%
IHS MarkitINFO44.3039.827.45 ▲1921.17%pP
Infosys Ltd.INFY15.1615.33-0.58 ▲5-4.41%
ING Groep N.V.ING16.9014.397.55 ▲3840.25%
Inovio PharmaceuticalsINO7.176.46-0.05 ▲10.99%
Inovalon Holdings, IncINOV13.0512.021.71 ▲2-1.14%
Insmed IncorporatedINSM17.1315.523.68 ▼2717.33%
INSYS TherapeuticsINSY12.5910.451.06 ▲00.00%Buy
Interxion Holding NVINXN44.3339.087.19 ▲1918.78%
Ionis PharmaceuticalsIONS43.5540.830.66 ▲3-9.80%
Inphi CorporationIPHI38.3945.49-4.00 ▼37.49%
Investors Real Estate TrustIRET6.126.39-3.07 ▲▲10-4.26%dBuy
IRSA Investments and RepresentIRS25.2021.765.19 ▼6185.57%
Ironwood Pharmaceuticals Inc.IRWD17.6615.770.65 ▲1-4.18%
Investors Bancorp Inc.ISBC13.1114.24-2.54 ▼22.31%
Itau CorpBancaITCB14.1613.094.97 ▼97.68%
Intra-Cellular TherapiesITCI10.6915.96-2.62 ▼3329.86%
Itau Unibanco HoldingITUB10.8812.42-0.07 ▼00.00%Sell
Invesco Mortgage Capital Inc.IVR15.7315.282.88 ▼23-0.32%
ORIX Corp.IX78.0275.470.09 ▲4-0.01%
Jazz Pharmaceuticals plcJAZZ149.15132.518.07 ▼1720.80%
JD.com Inc.JD41.0630.439.77 ▲2654.94%
Just Energy GroupJE5.366.011.64 ▼00.00%Sell
James Hardie Ind.JHX15.1716.183.25 ▼00.00%Sell
Jumei Intl. HoldingJMEI3.174.16-5.31 ▼2834.50%
51job Inc.JOBS43.7637.207.12 ▲4540.08%
The St. Joe CompanyJOE17.5517.930.03 ▲194.36%
James River GroupJRVR39.9639.700.23 ▼5111.34%
Juno TherapeuticsJUNO23.6422.181.80 ▲3-5.44%
iKang Healthcare GroupKANG14.8115.91-3.71 ▲1610.13%
KAR Auction ServicesKAR42.9344.37-2.48 ▲6-1.39%
KB Financial GroupKB47.0740.706.74 ▲6168.29%
Knight Capital GroupKCG19.8416.949.94 ▲98.18%
Korea Electric PowerKEP19.1320.490.49 ▼62.15%
Kinross GoldKGC4.253.551.89 ▲412.73%
Kite PharmaKITE70.7166.265.15 ▼1534.61%
KKR & Co.KKR18.4517.031.99 ▲2725.09%
Knoll Inc.KNL22.4524.63-2.05 ▼130.53%
Coca-Cola FEMSAKOF77.4068.965.39 ▲99.18%
Kosmos Energy LtdKOS7.595.941.30 ▲17.05%
Karyopharm TherapeuticsKPTI9.9511.28-1.12 ▼2-22.54%
Kearny Financial Corp.KRNY14.0015.19-2.04 ▼54.76%
Kronos WorldwideKRO19.5814.078.61 ▲40189.65%pP
KT Corp.KT16.1415.421.34 ▼157.39%
Kennedy-Wilson HoldingsKW20.4521.68-1.43 ▼30.49%
Kyocera Corp.KYO58.9254.185.58 ▲3019.81%
Ladder Capital CorpLADR14.0314.590.99 ▼00.00%Sell
Lazard Ltd.LAZ44.2042.281.08 ▼2917.93%
L Brands Inc.LB48.9958.26-3.84 ▲2229.39%
Liberty BroadbandLBRDK83.6981.103.14 ▼6360.02%
LendingClub Corp.LC5.665.410.69 ▲3-5.82%
Lear Corp.LEA143.47134.350.72 ▲3-0.15%
China Life Insurance Co. Ltd.LFC15.7614.461.71 ▲3932.22%
Lions GateLGF.B23.3824.93-2.53 ▲103.83%
Liberty Lilac ALILA20.5123.73-2.74 ▼1113.20%
Liberty Lilac CLILAK19.9323.96-2.52 ▼1012.66%
Lakeland FinancialLKFN43.1042.47-0.05 ▲3-5.88%
Line CorpLN34.6037.25-0.83 ▼43.89%
Cheniere EnergyLNG49.7544.231.25 ▲2312.99%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.1529.119.13 ▲48115.51%pP
Grand Canyon EducationLOPE76.5265.379.11 ▼2977.71%pP
Loral Space & CommunicationsLORL37.5039.53-2.51 ▼62.60%
Loxo OncologyLOXO46.1438.123.13 ▼2764.08%
Laredo Petroleum HoldingsLPI12.9314.01-1.93 ▼40.31%
LG Display Co.LPL13.2112.641.12 ▼80.84%
LPL Investment Holdings Inc.LPLA39.9437.822.17 ▲3943.57%
La Quinta HoldingsLQ13.9013.090.07 ▲2618.30%
LATAM Airlines GroupLTM11.1911.107.75 ▼1821.37%
Liberty TripAdvisorLTRPA13.8515.77-1.62 ▲4132.11%
Lululemon Athletica Inc.LULU49.2960.87-6.63 ▲75.41%
Luxottica Group SpALUX60.0053.976.12 ▲2816.17%
Las Vegas Sands Corp.LVS56.7754.723.26 ▼9-1.24%
Lamb Weston HoldingsLW44.3837.934.04 ▼27.15%
Luxoft HoldingLXFT64.9058.663.51 ▲2013.76%
Lexicon PharmaceuticalsLXRX14.5015.780.58 ▲00.00%Sell
Lloyds Banking GroupLYG3.823.294.11 ▲33.80%
Merrimack PharmaceuticalsMACK3.493.870.00 ▲2433.90%
MAG SilverMAG12.0414.10-2.94 ▼78.23%
Main Street Capital CorporatioMAIN38.1737.005.31 ▼6224.17%
Manchester United plcMANU16.5515.871.11 ▼13-3.22%
Mindbody IncMB28.2024.002.64 ▼5488.00%
MBIA Inc.MBI7.989.56-5.38 ▲1013.64%
Mobileye N.V.MBLY61.8049.7710.00 ▲1947.85%
Mobile TeleSystemsMBT9.2710.18-1.39 ▼12.01%
Moelis & CoMC35.8533.921.48 ▼2726.68%
Seres TherapeuticsMCRB9.7511.34-0.52 ▼4-1.46%
Milacron HoldingsMCRN17.5618.41-0.74 ▼2-2.63%
MDC Partners Inc.MDCA8.708.040.59 ▼13-3.33%
McDermott International Inc.MDR6.536.24-2.31 ▲6369.17%
Medpace HoldingsMEDP26.4431.53-3.76 ▼117.94%
Mercadolibre Inc.MELI272.57201.0510.00 ▲1957.91%
Methanex Corp.MEOH44.2045.49-2.11 ▼1-3.25%
MFA FinancialMFA8.127.891.27 ▼265.59%
Manulife Financial CorporationMFC17.4117.02-1.96 ▲2-3.12%
Mizuho Financial GroupMFG3.563.71-0.84 ▼00.00%Sell
Magna InternationalMGA45.2441.55-0.43 ▲1-0.35%
MGE Energy Inc.MGEE63.4061.471.27 ▼8654.22%
Moneygram Intl.MGI16.9313.769.92 ▼28117.33%
MGM Resorts InternationalMGM31.2527.375.61 ▲611.29%
MacroGenics Inc.MGNX19.2421.83-0.33 ▲224.28%
MGM Growth PropertiesMGP28.2226.025.30 ▼158.66%
Macquarie Infrastructure Corp.MIC78.3678.010.72 ▼▼7-2.76%dSell
Middleby Corp.MIDD128.69138.98-0.18 ▼00.00%Sell
Mimecast LtdMIME25.9020.814.92 ▲49159.00%
Markel Corp.MKL953.90935.101.30 ▼193.83%
Melco Resorts & EntertainmentMLCO21.1017.928.45 ▲3638.27%
Mellanox TechnologiesMLNX47.1049.37-0.22 ▼20.21%
Marcus & MillichapMMI24.0326.21-1.39 ▼8-2.87%
Magellan Midstream PartnersMMP74.0176.45-2.35 ▼30.67%
MakeMyTrip LtdMMYT34.6531.625.76 ▼44105.03%
Monmouth Real Estate inv.MNR14.7214.040.30 ▼00.00%wBuy
Momo Inc.MOMO43.5828.929.42 ▲18100.09%pP
Monogram Residential TrustMORE9.7410.26-1.47 ▼154.23%
Morningstar Inc.MORN73.4178.06-2.60 ▼3-0.04%
MPLX LPMPLX35.3536.64-1.55 ▼2-2.88%
Multi Packaging SolutionsMPSX17.9916.913.97 ▼160.95%
MRC Global Inc.MRC20.1118.10-0.70 ▲11.16%
Marvell Technology Group Ltd.MRVL16.0114.470.08 ▲6257.73%
The Madison Square Garden Co.MSG196.96187.805.38 ▼1512.64%
MSG NetworksMSGN21.7521.463.27 ▼3916.25%
ArcelorMittalMT7.548.13-2.46 ▼5-1.89%
Match GroupMTCH19.1517.043.81 ▲44.65%
Matador Resources CompanyMTDR24.3524.85-1.81 ▲11-1.76%
MGIC Investment Corp.MTG10.609.841.34 ▲4141.52%
Mechel PAOMTL5.154.890.67 ▼90.59%
Vail Resorts Inc.MTN202.00179.748.19 ▲154164.85%pP
MeritorMTOR16.0714.993.76 ▼4159.11%
M/A-Com Technology Solutions HMTSI56.1845.851.89 ▲2736.79%
Mitsubishi FinancialMTU6.246.20-1.41 ▲2-4.29%
Manitowoc Co. Inc.MTW5.635.47-1.12 ▲279.75%
MasTecMTZ41.4538.504.67 ▼63125.15%
McEwen MiningMUX2.893.38-2.56 ▲107.07%
Mueller Water ProductsMWA11.3112.30-3.89 ▼107.07%
Maxwell TechnologiesMXWL5.605.453.95 ▼1111.33%
ClubCorp HoldingsMYCC12.9515.27-6.16 ▼56.16%
Nordic American Tankers LimiteNAT7.038.74-2.84 ▼4547.69%
Navistar International CorporaNAV25.9024.17-0.74 ▲3-4.32%
Neurocrine Biosciences Inc.NBIX52.7946.135.25 ▲5-1.31%
Noble Midstream PartnersNBLX46.5741.711.91 ▼9-4.28%
Norwegian Cruise Line HoldingsNCLH49.3445.814.17 ▼2311.60%
NCI Building Systems Inc.NCS17.0016.102.31 ▼273.34%
NextEra Energy PartnersNEP33.6030.255.22 ▼1719.62%
New Relic Inc.NEWR42.7635.776.47 ▲1620.25%
NovaGold Resources Inc.NG4.215.03-3.44 ▼712.47%
New GoldNGD2.973.43-1.46 ▲15-0.68%
National Grid plcNGG68.9462.007.48 ▲87.57%pP
National General HoldingsNGHC21.4423.75-3.86 ▼98.14%
NGL Energy Partners LPNGL15.8020.70-6.20 ▼32.77%
NantHealthNH3.087.22-5.82 ▲2470.92%
National Healthcare Corp.NHC70.0274.11-0.88 ▼00.00%Sell
National Health Investors Inc.NHI76.4172.190.87 ▲40.89%
NICE SystemsNICE74.3367.833.16 ▲23.22%
NewLink Genetics CorporationNLNK14.7818.260.62 ▼00.00%Sell
Annaly Capital ManagementNLY11.5010.686.39 ▼149.01%
New Mountain FinanceNMFC14.4514.230.67 ▼275.47%
Nomura HoldingsNMR6.086.26-1.97 ▼5-1.50%
Nelnet Inc.NNI39.9746.81-3.38 ▼1111.36%
Noah HoldingsNOAH27.4624.631.03 ▲1412.50%
Nokia Corp.NOK6.185.307.86 ▲1219.77%
Nomad Foods LtdNOMD13.1210.904.22 ▲1220.70%
Nord Anglia EducationNORD32.2326.5310.00 ▲1237.68%
ServiceNowNOW99.3087.434.04 ▲1921.39%
New Residential Investment CorNRZ16.0615.940.32 ▼5425.27%
NuStar EnergyNS46.6650.41-4.65 ▼51.89%
National Storage AffiliatesNSA23.8322.652.04 ▼2514.84%
NuStar GP HoldingsNSH26.2528.32-3.25 ▼64.02%
Nationstar Mortgage Holdings INSM17.4417.49-1.34 ▲10-4.31%
NetEase Inc.NTES286.75256.060.30 ▼5384.38%
Nortel Inversora S.A.NTL29.1425.674.69 ▲2119.48%
Intellia TherapeuticsNTLA14.2915.730.35 ▲280.14%
NutanixNTNX16.0024.85-5.68 ▲714.16%
Nuance CommunicationsNUAN18.8616.575.18 ▲2610.94%
NovavaxNVAX1.041.67-3.11 ▲▲3527.27%dBuy
NovoCure Ltd.NVCR11.559.188.19 ▲62.67%
InVivoNVIV2.154.05-3.79 ▼3260.19%
Novo NordiskNVO40.8536.715.83 ▲36.19%
Nevro Corp.NVRO72.9890.99-2.10 ▼12.04%
NovartisNVS80.4274.503.59 ▲34.46%
National Western Life Insur.NWLI299.60286.990.31 ▼3444.82%
News CorporationNWS13.2012.680.46 ▼14-3.65%
NXP Semiconductors NVNXPI107.75102.294.21 ▲334.63%
Nexstar Broadcasting Group IncNXST57.6066.99-2.04 ▼28.93%
Nxstage MedicalNXTM21.4026.59-1.79 ▼12.06%
NRG Yield, IncNYLD17.4016.490.94 ▼172.96%
New York REITNYRT8.689.77-4.23 ▼1010.42%
Oaktree Capital GroupOAK45.1543.112.87 ▼153.32%
Oasis Petroleum Inc.OAS11.9713.54-2.59 ▼4-0.76%
OneBeacon Insurance GroupOB18.2615.784.91 ▲20.28%
Owens CorningOC61.5057.183.77 ▼2614.42%
Orion Engineered CarbonsOEC18.2520.21-2.49 ▼23.95%
ONEOK PartnersOKS50.4048.060.59 ▼6257.94%
Universal Display Corp.OLED114.6077.109.81 ▲2385.14%
Grupo Aeroport. del Centro NorOMAB42.8539.595.18 ▼117.13%
OM Asset ManagementOMAM14.3415.320.61 ▼00.00%Sell
OneMain HoldingsOMF22.8025.58-1.85 ▼53.72%
ON SemiconductorON15.4213.720.68 ▲4253.59%
Spark TherapeuticsONCE53.5553.36-0.72 ▲2-8.27%
Ophthotech Corp.OPHT2.4613.31-4.00 ▲3394.63%
Opko HealthOPK6.618.20-3.31 ▼2027.84%
Ormat Technologies Inc.ORA56.9354.182.87 ▼6554.41%
OrangeORAN17.0915.432.99 ▲24.27%
Orbotech Ltd.ORBK36.7231.483.67 ▲311.00%
Open Text Corp.OTEX32.2533.660.78 ▼10.25%
Otter Tail CorporationOTTR37.5536.900.46 ▼6835.07%
Outfront MediaOUT22.9825.91-3.71 ▼23.45%
OvaScience Inc.OVAS1.322.42-1.92 ▼3178.78%
Och-Ziff Capital Mgmt GroupOZM2.432.79-3.57 ▲1317.91%
Pandora MediaP9.2411.96-5.10 ▼1023.76%
Plains All American PipelinePAA27.8330.71-3.29 ▼47.54%
Pan American SilverPAAS17.3018.26-0.75 ▼3-3.90%
Grupo Aeroport. del PacificoPAC107.5291.897.28 ▼917.00%pP
Penske Automotive GroupPAG43.6448.93-3.93 ▼1010.87%
Plains GP HoldingsPAGP28.2331.81-3.38 ▼88.46%
Platform Specialty ProductsPAH13.4311.823.97 ▼2441.67%
Pampa Energia SAPAM59.5647.779.10 ▼96242.10%pP
Palo Alto NetworksPANW116.50126.52-4.68 ▲11-0.49%
Paycom SoftwarePAYC64.8953.288.27 ▲2338.18%
Pembina Pipeline Corp.PBA32.5831.160.62 ▼235.51%
Petroleo BrasileiroPBR8.9610.12-1.79 ▲00.00%Sell
Puma BiotechnologyPBYI37.8041.19-0.91 ▼6-6.33%
Pacira Pharmaceuticals Inc.PCRX48.3041.973.09 ▲1919.41%
Paylocity Holding Corp.PCTY43.9336.826.02 ▲713.90%
Piedmont Office Realty Trust IPDM21.4821.040.27 ▼202.63%
Precision Drilling Corp.PDS3.914.91-4.87 ▼1014.25%
Parsley EnergyPE31.6133.04-1.61 ▲131.86%
Pebblebrook Hotel TrustPEB31.4828.562.51 ▲56.42%
Pegasystems Inc.PEGA56.5039.459.08 ▲35100.78%
Pattern Energy GroupPEGI22.0020.513.88 ▲53.87%
Penumbra Inc.PEN81.8074.413.85 ▼1810.24%
Pinnacle Foods Inc.PF59.5054.904.09 ▼2518.06%
Performance Food GroupPFGC27.7024.154.78 ▲413.53%
ProofpointPFPT82.1875.130.40 ▲20.83%
Ply Gem Holdings, IncPGEM17.0516.931.55 ▼2714.43%
Paramount GroupPGRE15.6116.75-1.36 ▼10.38%
Philips N.V.PHG35.5031.819.21 ▲4025.75%pP
PDLT IncPHI33.1931.475.90 ▼73.88%
PIMCO High Income FundPHK8.789.00-1.51 ▲15-0.69%
Premier Inc.PINC34.6031.804.67 ▲78.67%
PJT PartnersPJT38.6432.803.29 ▲4445.98%
POSCOPKX61.2456.690.02 ▼4423.77%
Planet FitnessPLNT20.6819.40-0.33 ▲3-0.58%
PennyMac Mortgage Inv. TrustPMT17.7116.673.10 ▼2812.44%
Pinnacle EntertainmentPNK18.9016.998.52 ▼61105.93%
Insulet CorporationPODD42.0040.04-0.90 ▼18-3.54%
Portland General Electric Co.POR45.2243.682.26 ▼223.67%
Potash Corp. of SaskatchewanPOT16.6117.75-3.42 ▲112.35%
Pacific Premier BancorpPPBI33.7536.83-1.82 ▼00.00%Sell
Pilgrim's Corp.PPC23.8221.498.21 ▼1010.69%
PRA Health SciencesPRAH69.9359.426.41 ▲4248.69%pP
Primoris Services CorporationPRIM22.9022.25-1.26 ▲3411.44%
Park National Corp.PRK99.80108.38-1.87 ▲82.35%
Prothena Corporation plcPRTA57.4550.360.20 ▲00.00%Buy
Party City HoldcoPRTY15.3514.331.53 ▲3-4.06%
Prospect Capital CorporationPSEC8.208.93-1.15 ▼1-1.99%
PriceSmart Inc.PSMT88.7086.22-0.34 ▲15-0.23%
Pearson plcPSO9.068.561.18 ▲2-3.41%
Pure Storage Inc.PSTG9.9411.51-0.51 ▲2317.72%
Phillips 66 PartnersPSXP52.9550.36-0.28 ▲193.62%
Patheon HoldingsPTHN34.6127.32-1.43 ▲00.00%Buy
Portola PharmaceuticalsPTLA38.8832.036.28 ▼2154.90%
PetroChinaPTR68.3374.21-5.02 ▼106.95%
Prudential plcPUK45.8841.455.96 ▲2721.06%
Pretium Resources, IncPVG9.0910.47-1.36 ▼2-2.71%
Petrobras Argentina SAPZE12.229.818.70 ▼2190.94%pP
Quintiles Transnational HoldinQ83.0578.813.11 ▲277.31%
Qiagen NVQGEN32.5628.605.38 ▲2822.59%
Qiwi plcQIWI21.3915.468.99 ▲1659.63%pP
Restaurant Brands Intl.QSR60.3452.966.80 ▲6362.55%pP
QTS Realty TrustQTS50.8051.560.81 ▼1-3.27%
Q2 HoldingsQTWO39.1534.445.05 ▲5961.98%
Quad/Grahics IncQUAD22.7026.08-0.85 ▼00.00%Sell
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.2511.46-0.78 ▲11-4.17%
Ferrari N.V.RACE83.3364.2610.00 ▲4285.05%
Rite Aid Corp.RAD3.465.27-7.01 ▲1753.56%
Ultragenyx PharmaceuticalsRARE57.4769.55-3.89 ▼816.71%
BankrateRATE10.559.94-0.11 ▲2-5.80%
Ritchie Bros. AuctioneersRBA31.2432.99-1.70 ▲184.93%
Royal Bank of ScotlandRBS6.905.885.98 ▲2325.91%
Rogers CommunicationsRCI45.8042.086.66 ▼166.02%
RedHill BiopharmaRDHL9.9011.07-0.86 ▲▲2919.45%dBuy
Radian Group Inc.RDN16.4617.76-2.71 ▼33.29%
Royal Dutch ShellRDS.A55.4952.271.15 ▲22.12%
Radius HealthRDUS34.9341.87-2.35 ▼2320.23%
Dr. Reddy's Laboratories Ltd.RDY41.4443.01-2.71 ▲134.36%
RELX plcRELX21.4419.129.04 ▲1517.16%pP
Resolute EnergyREN44.0034.46-0.40 ▲491129.05%
Renren Inc.RENN7.348.47-3.97 ▼2820.22%
RELX NVRENX20.3617.909.33 ▲1519.55%pP
RPC Inc.RES20.0318.18-2.33 ▲00.00%Buy
RevlonREV19.2528.85-8.10 ▼1033.39%spBuy+
Rexford Industrial RealtyREXR26.2423.076.80 ▲611.47%
Regal Entertainment GroupRGC20.4022.24-1.18 ▼25.69%
Ryman Hospitality PropertiesRHP63.5360.420.62 ▲2715.40%
Richmont MinesRIC7.408.13-1.02 ▼2-8.82%
Rice EnergyRICE21.5220.781.24 ▼7-7.32%
Rio TintoRIO41.3838.72-1.94 ▲00.00%Buy
Realogy Holdings Corp.RLGY29.9427.594.53 ▼139.91%
RLJ Lodging TrustRLJ20.3823.02-3.61 ▼35.34%
Rice Midstream Partners LPRMP25.3023.531.06 ▼6173.88%
RMR GroupRMR47.9546.293.90 ▼4861.23%
RingCentral Inc.RNG33.8026.578.85 ▲1850.89%pP
Renasant Corp.RNST40.6039.591.58 ▲275.54%
RBC Bearings Inc.ROLL99.5490.963.35 ▲2718.97%
RealPageRP33.7032.113.92 ▼6361.79%
Retail Properties of AmericaRPAI12.7114.71-5.86 ▼3220.46%
Red Rock ResortsRRR23.7322.141.36 ▲31.72%
RSP Permian Inc.RSPP40.0541.22-1.20 ▲4-6.09%
Rush EnterprisesRUSHA36.3131.894.40 ▲5278.25%
Redwood Trust Inc.RWT16.3915.952.45 ▼2710.30%
Rexnord CorporationRXN23.1322.042.02 ▼188.49%
Royal Bank of CanadaRY68.8170.75-3.46 ▼3-0.25%
Ryanair Holdings plcRYAAY100.6285.598.28 ▲2724.25%
Sprint Nextel Corp.S8.077.64-0.84 ▼63111.26%
Sage TherapeuticsSAGE65.5460.694.45 ▼4454.47%
RetailMeNot IncSALE11.589.648.10 ▲50.26%
Banco SantanderSAN6.575.628.35 ▲3741.60%
SAP SESAP105.0893.628.44 ▲1918.11%
Sandy Spring BancorpSASR39.5538.971.28 ▼6242.83%
EchoStar Corp.SATS58.0351.763.65 ▼3441.40%
Spirit AirlinesSAVE53.8252.002.50 ▼▼4-9.07%dSell
SBA CommunicationsSBAC132.80115.578.43 ▲1322.07%pP
Seacoast BankingSBCF23.0421.402.63 ▼4437.14%
Sinclair Broadcast Group Inc.SBGI33.1038.02-0.24 ▼14.47%
Sibanye GoldSBGL5.519.50-1.07 ▼330.69%
Saneamento Bas. do Estado de SSBS8.8510.23-1.94 ▼33.70%
Santander Comsumer USA HoldingSC11.8813.43-3.04 ▼87.33%
Southern Copper Corp.SCCO34.5833.30-1.41 ▼3025.24%
Steelcase Inc.SCS16.4516.030.70 ▼276.47%
SeaDrill LimitedSDRL0.531.59-4.43 ▲1572.11%
SeaWorld EntertainmentSEAS18.0717.02-1.20 ▲1-2.32%
Seaboard Corp.SEB3829.803703.480.27 ▼4022.67%
SolarEdge TechnologiesSEDG17.8014.604.48 ▲713.02%
SemGroup CorporationSEMG33.1036.23-3.56 ▼129.44%
Spectra Energy PartnersSEP43.7044.94-0.36 ▲10.32%
ServiceMaster Global HoldingsSERV36.6939.59-1.09 ▼34.05%
Ship Finance International LimSFL14.0014.66-2.26 ▲81.27%
Colony Starwood HomesSFR33.9432.373.86 ▼2613.13%
Smart & Final StoresSFS13.4713.56-1.83 ▲11-2.82%
SouFun HoldingsSFUN3.673.211.34 ▲00.00%Buy
Seattle Genetics Inc.SGEN66.6060.630.69 ▼5271.47%
Sangamo Biosciences IncSGMO7.804.197.32 ▲1165.96%
Surgery PartnersSGRY21.9017.880.18 ▲11.39%
Stone Energy Corp.SGY21.8331.06-1.92 ▲14899.04%
Synergy PharmaceuticalsSGYP3.925.11-4.46 ▲922.07%
Shenandoah Telecommunications SHEN31.2028.273.80 ▲89.09%
Shinhan Financial GroupSHG44.0440.123.68 ▲4326.01%
Sinopec Shanghai PetrochemicalSHI57.7658.00-1.84 ▲2-1.67%
Sears Holdings CorporationSHLD7.8411.102.03 ▼00.00%Sell
Shell Midstream PartnersSHLX31.5030.720.45 ▼194.31%
Sunstone Hotel Investors Inc.SHO15.7814.631.77 ▲2715.02%
Shopify Inc.SHOP88.8757.2810.00 ▲61212.04%
Companhia Siderurgica NacionalSID2.103.04-5.81 ▼1038.42%
Sigma Designs, Inc.SIGM6.156.49-0.08 ▲2417.45%
Grupo SimecSIM10.0612.45-5.89 ▼413.94%
Silicon Motion TechnologySIMO49.3544.534.05 ▲74.91%
SINA Corp.SINA102.1170.495.95 ▲1647.15%
Select Income REIT Common SharSIR24.0525.75-1.82 ▼20.50%
SiteOne Landscape SupplySITE49.5241.258.11 ▼1935.45%
Six Flags Entertainment CorporSIX61.4458.222.85 ▲2810.09%
Shaw CommunicationsSJR21.1920.531.19 ▲234.75%
SJW CorpSJW47.2247.05-0.51 ▼4924.39%
SK Telecom Co.SKM24.2922.982.20 ▼149.76%
Sun Life FinancialSLF33.1936.82-4.71 ▼86.93%
Solar CapitalSLRC21.5021.111.60 ▼6323.56%
Sumitomo Mitsui Fin. GroupSMFG7.357.58-2.50 ▲7-1.52%
Semiconductor Manufacturing InSMI5.456.42-4.81 ▼612.52%
Summit Midstream Partners, LPSMLP23.8522.82-0.56 ▲5619.01%Add
Sony Corp.SNE35.6631.757.12 ▲1815.03%
Sun HydraulicsSNHY41.2336.382.75 ▲35.75%
Smith & Nephew plcSNN34.7331.388.04 ▲910.64%
China Petroleum & Chemical CorSNP81.4577.772.40 ▼2212.24%
SanofiSNY49.3143.638.34 ▲1821.21%
SodaStream Intl.SODA52.9244.808.23 ▼53184.82%pP
Sohu.com Inc.SOHU46.1338.620.76 ▲1615.07%
Spartan Motors Inc.SPAR8.557.702.24 ▲32.40%
Spectrum Brands HoldingsSPB130.05136.500.24 ▼2-0.43%
Suburban Propane Partners LPSPH23.3927.53-3.57 ▼2822.16%
Siliconware Precision Ind.SPIL8.227.813.32 ▼189.60%
SplunkSPLK65.9360.623.21 ▲159.17%
The Spectranetics CorporationSPNC27.6025.901.97 ▼6376.25%
Spirit AeroSystems Holdings InSPR53.3857.51-2.96 ▼21.04%
SunPower CorporationSPWR7.548.39-1.25 ▲7067.61%
Square IncSQ19.9115.498.53 ▲4178.89%
Chemical & Mining Co. of ChileSQM35.8131.713.90 ▼6499.83%
Spirit Realty CapitalSRC7.2610.40-7.74 ▼2938.94%
1st Source CorpSRCE45.5243.622.47 ▼4437.81%
Seritage Growth PropertiesSRG39.7043.55-2.82 ▼78.25%
Sarepta TherapeuticsSRPT34.6430.521.36 ▲3-4.81%
South State Corp.SSB83.3088.73-0.95 ▼00.00%Sell
Stage Stores Inc.SSI2.263.20-1.44 ▲10788.38%
Sasol Ltd.SSL31.0229.002.74 ▲74.16%
SS&C Technologies HoldingsSSNC36.9434.014.67 ▼1614.76%
Standard Silver ResourcesSSRI10.1111.03-0.87 ▼10-0.20%
Seaspan Corp.SSW5.928.49-4.11 ▲5463.50%
Stratasys Inc.SSYS27.9821.358.60 ▲533.11%
Sensata TechnologiesST40.0341.87-1.60 ▼5-0.91%
STAG IndustrialSTAG26.3924.284.06 ▼2511.96%
iStar Inc.STAR12.0311.621.72 ▼4317.14%
Extended Stay AmericaSTAY17.8116.582.91 ▲54.03%
State Bank FinancialSTBZ25.2425.12-0.47 ▼3-6.45%
State Auto Financial Corp.STFC24.6926.43-1.38 ▼21.44%
STMicroelectronics NVSTM16.3712.778.58 ▼43156.18%
Stantec Inc.STN22.9025.91-2.91 ▼48.40%
Scorpio Tankers Inc.STNG4.134.510.09 ▼5-3.51%
Statoil ASASTO18.2317.01-1.53 ▲00.00%Buy
STORE Capital Corp.STOR20.4324.71-4.22 ▼3225.71%
Starwood Property TrustSTWD21.6122.63-1.53 ▼22.92%
Suncor EnergySU32.0430.240.17 ▲1-0.71%
Sun Communities Inc.SUI84.9079.463.60 ▲2011.04%
Summit MaterialsSUM27.0223.784.20 ▲2712.96%
Sunoco LPSUN30.3327.174.84 ▲61.88%
Grupo SupervielleSUPV16.8415.145.57 ▼1816.46%
Swift Transportation CompanySWFT22.6521.482.17 ▲4-9.73%
SunCoke Energy PartnersSXCP16.1517.65-1.17 ▲123.58%
SyntelSYNT18.5019.49-1.70 ▲4334.89%
TransAlta Corp.TAC5.455.56-1.93 ▼4-5.83%
Tahoe Resources Inc.TAHO9.479.740.24 ▲3325.96%
TAL Intl. GroupTAL123.7595.5710.00 ▲83243.66%
Taro PharmaceuticalsTARO114.28110.231.33 ▼13-1.69%
Theravance BiopharmaTBPH36.8333.665.02 ▼276.82%
TC PipelinesTCP57.9360.31-1.06 ▼2-0.04%
The Toronto-Dominion BankTD46.6449.71-5.50 ▼83.46%
Teladoc Inc.TDOC29.6521.826.46 ▲4686.01%
Tidewater Inc.TDW0.751.63-2.93 ▲14998.51%
Atlassian CorpTEAM35.2529.778.61 ▲1726.89%
Teck ResourcesTECK18.6921.29-1.97 ▼2-2.69%
Tarena Intl.TEDU18.4916.356.92 ▼4262.05%
Telefonica SATEF11.1510.345.25 ▼1915.90%
Tallgrass EnergyTEGP27.4026.46-0.21 ▼5637.21%
TellurianTELL9.999.52-1.81 ▼67725.62%
Tenneco Inc.TEN55.2263.78-3.53 ▼89.46%
Telecom Argentina S.A.TEO24.3421.314.46 ▲1825.27%
Tallgrass Energy PartnersTEP50.7551.87-0.67 ▼2-1.89%
TerraForm PowerTERP12.2712.620.60 ▼17-0.82%
Teva Pharmaceutical Ind.TEVA29.8838.01-4.51 ▼6748.39%
TFS Financial CorpTFSL16.0117.43-3.50 ▲1711.89%
Textainer Group Holdings LimitTGH10.3014.01-1.18 ▼110.82%
Teekay LNG PartnersTGP15.9017.48-1.18 ▼00.00%Sell
Transp. de Gas Del SurTGS15.0311.539.21 ▼34119.74%
Telecom ItaliaTI9.968.683.98 ▲914.75%
Teekay CorporationTK6.469.27-3.60 ▼427.50%
Turkcell I.H. ASTKC8.037.842.31 ▼13-1.35%
PT Telekomunikasi IndonesiaTLK34.2530.296.43 ▲910.91%pP
Tesoro LogisticsTLLP53.7154.94-1.37 ▼2-2.76%
Toyota Motor CorporationTM107.56112.10-4.44 ▲145.71%
Taylor Morrison Home CorporatiTMHC23.3520.406.02 ▲4952.12%pP
T-Mobile USTMUS66.3758.945.18 ▼5969.14%
TriNet GroupTNET30.6326.346.19 ▲2736.44%
Terra Nitrogen CompanyTNH84.9498.37-5.07 ▼1317.73%
Teekay Offshore PartnersTOO3.375.42-2.41 ▼1234.94%
Total SATOT54.3050.022.50 ▲238.49%
Tuniu CorporationTOUR8.108.69-2.25 ▲2911.28%
Towne BankTOWN29.3531.55-1.11 ▼00.00%Sell
Tutor Perini Corp.TPC26.4029.66-0.51 ▼00.00%Sell
Texas Pacific Land TrustTPL287.40271.380.42 ▲6391.60%
Third Point ReinsuranceTPRE12.2512.280.49 ▲5-6.52%
Tribune Media Co.TRCO40.0034.607.31 ▼1427.80%
Targa Resources Corp.TRGP50.9256.71-2.82 ▼2-1.50%
Thomson Reuters CorporationTRI43.2642.850.72 ▲3-3.93%
Terreno Realty CorpTRNO31.9128.518.04 ▲2520.32%
Tronox LtdTROX18.5414.204.34 ▲44180.48%
TransCanada Corp.TRP46.3945.450.47 ▼251.49%
Turquoise Hill ResourcesTRQ2.763.10-5.13 ▼1012.10%
TriMas Corp.TRS21.8520.950.93 ▲3-5.41%
Triton IntlTRTN27.2724.055.93 ▼2767.61%
TransUnionTRU41.9036.088.35 ▲1830.21%pP
TrueCar IncTRUE17.5114.097.59 ▲51135.03%
Tenaris S.A.TS32.4432.96-2.46 ▼3-3.58%
Trinseo SATSE66.5562.16-1.22 ▼00.00%wBuy
Tower Semiconductor Ltd.TSEM25.2520.273.48 ▲4494.08%
TPG Specialty LendingTSLX20.5019.505.23 ▼6123.27%
Taiwan Semiconductor ManufactuTSM35.2031.486.46 ▲5141.76%
TesaroTSRO152.34137.38-2.22 ▲00.00%Buy
TIM Participacoes S.A.TSU14.4515.902.43 ▼00.00%Sell
The Trade DeskTTD50.0733.315.80 ▲840.53%
Tata Motors Ltd.TTM34.4536.28-2.34 ▼13-1.68%
TELUS Corp.TU33.7732.311.77 ▲61.72%
Grupo TelevisaTV24.2123.580.92 ▼143.07%
Travelport WorldwideTVPT13.6012.771.09 ▲33.27%
Twilio Inc.TWLO25.1633.61-2.10 ▼2123.06%
Hostess BrandsTWNK16.4814.263.90 ▼15.98%
Two Harbors Investment Corp.TWO9.919.385.85 ▼239.14%
2U, IncTWOU41.9936.427.02 ▼1820.97%
Twitter, Inc.TWTR18.3515.952.38 ▲2-1.77%
Ternium S.A.TX25.8823.87-0.10 ▼00.00%wBuy
TherapeuticsMDTXMD4.216.27-3.96 ▼524.55%
Tri-Continental Corp.TY23.6522.656.01 ▲2711.82%
Tortoise Energy InfrastrutureTYG34.6832.341.84 ▼2610.55%
Ubiquiti NetworksUBNT49.0852.87-3.00 ▲130.65%
UBS GroupUBS16.3715.652.45 ▲3-3.71%
Union First Market Bankshares UBSH31.7235.36-2.73 ▼56.10%
Ultrapar Holdings Inc.UGP22.3921.473.15 ▼144.48%
AMERCOUHAL378.74360.49-0.66 ▲232.08%
Unilever plcUL53.8746.628.89 ▲1321.14%pP
Ulta SalonULTA294.08269.474.09 ▲2617.12%
United Microelectronics CorporUMC2.021.902.37 ▲188.60%
Unilever NVUN54.9647.109.53 ▲1322.73%pP
Univar Inc.UNVR30.9826.992.95 ▲5772.11%
USA Compression PartnersUSAC16.5617.58-1.38 ▲101.49%
US Food HoldingUSFD28.6026.593.45 ▲2312.55%
USG CorporationUSG28.6331.77-1.94 ▼35.73%
United States Cellular CorporaUSM38.7540.16-1.37 ▲11-6.75%
USANA Health Sciences Inc.USNA64.0558.131.13 ▲21.03%
Vale S.A.VALE8.429.26-3.07 ▼2-4.73%
Visteon Corp.VC99.9689.275.80 ▼2625.20%
Vina Concha y ToroVCO31.7833.89-1.32 ▼33.52%
Videocon d2hVDTH11.1110.104.17 ▼1417.94%
Vedanta Ltd.VEDL14.7013.82-0.18 ▼57148.73%
Veeva SystemsVEEV60.3147.369.08 ▲63127.59%pP
VEON LtdVEON3.943.870.13 ▼223.68%
VEREIT Inc.VER7.768.79-3.34 ▼3218.66%
Vermilion EnergyVET34.7138.55-3.97 ▼1212.48%
Vonage Holdings CorporationVG6.456.260.71 ▲3-4.02%
Vector Group Ltd.VGR20.9521.87-1.24 ▲00.00%Sell
Valhi IncVHI3.463.091.02 ▲22.07%
Viacom Inc.VIA38.2044.60-3.67 ▼22.05%
Vipshop Holdings LimitedVIPS13.3812.573.40 ▼122.92%
Virtu Financial, IncVIRT15.5516.82-3.46 ▼60.64%
Telefonica BrasilVIV14.1113.990.95 ▼18-0.63%
Valero Energy PartnersVLP46.4145.78-0.94 ▼215.45%
Controladora Vuela CompaVLRS13.4614.26-0.73 ▲▲2712.82%dBuy
VMwareVMW92.5285.944.60 ▼5658.91%
21Vianet GroupVNET5.516.62-4.72 ▲5470.22%
Viper Energy PartnersVNOM18.0316.810.78 ▼141.52%
VantivVNTV61.4063.99-0.67 ▼00.00%Sell
Vodafone Group plcVOD29.1825.983.73 ▲27.16%
VOXX InternationalVOXX5.904.827.63 ▲3161.64%
Voya FinancialVOYA35.3438.69-3.74 ▼51.53%
Validus HoldingsVR52.5055.78-3.44 ▼10.89%
Verint Systems Inc.VRNT40.0038.001.30 ▼367.07%
Valeant PharmaceuticalsVRX13.5215.69-3.38 ▲8693.13%
Vivint SolarVSLR3.003.10-0.93 ▲10-3.45%
VWR Corp.VWR32.8927.567.75 ▲1218.35%
Wayfair Inc.W61.9242.138.68 ▲753.34%
Wesco Aircraft HoldingsWAIR9.1012.38-6.77 ▼1430.00%
Western Alliance Bancorp.WAL45.4148.95-2.08 ▼50.81%
Weibo Corp.WB78.3147.767.64 ▲62335.06%
WABCO Holdings Inc.WBC118.23111.961.91 ▼236.30%
Westpac BankingWBK23.2325.65-1.07 ▼15.34%
WelbiltWBT19.5418.403.00 ▼2710.02%
WESCO International Inc.WCC62.0068.20-3.53 ▼55.92%
Waste ConnectionsWCN91.9083.797.81 ▼6955.66%pP
WorkdayWDAY97.8282.473.87 ▲1719.29%
Web.com GroupWEB20.7018.791.55 ▲2-5.91%
Western Gas PartnersWES56.1460.45-2.69 ▼2-0.38%
Woori Bank Co.WF41.7533.968.69 ▲6274.61%
Weatherford Intl. plcWFT5.236.08-1.48 ▼45.60%
Wester Gas Equity PartnersWGP44.6443.16-0.29 ▼5610.25%
Windstream Corp.WIN4.716.37-6.59 ▼1434.95%
Wipro Ltd.WIT10.459.771.67 ▲12.35%
Wix.com Ltd.WIX73.9559.818.12 ▼57229.25%
Westlake Chemical Corp.WLK62.8858.140.39 ▼4028.91%
Whiting Petroleum Corp.WLL8.8710.18-3.60 ▲102.63%
Wright Medical Group Inc.WMGI27.4426.472.48 ▼2715.98%
Weis MarketsWMK54.7660.21-2.30 ▼1-0.85%
Advanced Drainage SystemsWMS22.3523.130.19 ▲10-3.23%
Western Refining Logistics, LPWNRL25.3023.611.83 ▼1712.95%
WNS (Holdings) Ltd.WNS33.6928.866.54 ▲1714.40%
W. P. Carey & Co. LLCWPC63.8061.310.89 ▼50.27%
Wheaton Precious MetalsWPM21.0821.74-0.26 ▲▲327.95%dBuy
Westport InnovationsWPRT1.551.144.20 ▲311.51%
Williams PartnersWPZ40.4438.251.38 ▼5534.17%
Washington Real Estate InvestmWRE32.4231.07-0.42 ▲00.00%Buy
WesBanco Inc.WSBC37.6139.78-0.91 ▲00.00%Sell
WSFS FinancialWSFS43.7546.510.71 ▼00.00%Sell
West CorporationWSTC23.1025.12-0.31 ▼10.22%
White Mountains Insurance GrouWTM861.55886.67-2.53 ▼60.09%
Weight Watchers Intl.WTW26.0114.6510.00 ▲21115.85%
58.com Inc.WUBA42.1234.966.13 ▲1117.65%
Xenia Hotels & ResortsXHR17.9017.140.00 ▲2-0.39%
Acceleron Pharma IncXLRN25.5630.351.73 ▼00.00%Sell
Xencor IncXNCR21.8424.71-0.71 ▼12.50%
Extraction Oil & GasXOG16.4419.34-2.66 ▲57.49%
Intrexon Corp.XON23.4921.19-0.78 ▲1-3.13%
The ExOne CompanyXONE13.7210.142.87 ▲17.19%
XPO LogisticsXPO52.7946.703.20 ▲4278.53%
Yintech Investment HoldingsYIN12.0717.89-4.34 ▼323.32%
Yandex N.V.YNDX28.5122.457.65 ▲1931.26%
YPF S.A.YPF24.1522.095.92 ▼1812.54%
Yirendai Ltd.YRD24.0123.01-0.12 ▼11-11.27%
Yum China HoldingsYUMC36.3529.929.43 ▲6365.06%
YY Inc.YY53.4344.893.35 ▲1311.99%
Zillow, Inc.Z41.0435.736.09 ▲411.73%
Zayo Group HoldingsZAYO31.2533.231.73 ▼00.00%Sell
Zendesk Inc.ZEN24.8927.541.48 ▼00.00%Sell
Zillow GroupZG41.4235.706.32 ▲413.48%
Zogenix Inc.ZGNX13.3510.353.13 ▲214.10%
ZIOPHARM OncologyZIOP6.996.252.28 ▲151.01%
ZyngaZNGA3.452.806.29 ▲1125.46%
China Southern Airlines Co. LtZNH35.5131.394.73 ▼1623.81%
Zhaopin LtdZPIN18.0216.594.79 ▼2317.70%
ZTO ExpressZTO14.0012.971.44 ▲1-3.91%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.