Sunday, May 28, 2017

Outlook for week of May 29, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, May 27, 2017

RL for May 29

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for EURUSD.
  • Bearish divergence for SNH.
  • Ongoing partial profits signal for AMBA.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 26, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2415.82
28
2384.222.50 ▲
4
0.78%
Japan - Nikkei^N22519686.84
4
19340.222.46 ▼
21
4.32%
UK - FTSE 100^FTSE7547.63
3
7405.426.24 ▼
15
3.43%
Germany - DAX^DAX12602.18
44
12542.28-0.63 ▼
23
1.16%
Australia - AOI^AORD5792.10
26
5854.85-4.25 ▲
15
1.22%
Brazil - BOVESPA^BVSP64085.41
1
65556.66-6.26 ▲
6
-4.04%
20+ Y Tr. Bond ETFTLT123.48
33
121.875.17 ▼
7
-0.22%
Gold (spot)$XAUUSD1267.36
9
1243.094.12 ▲
7
0.50%
$EURUSD$EURUSD1.1172
4
1.09458.46 ▼
28
4.11%
pP
Oil (CL)@CL49.87
4
48.604.43 ▼
5
-2.18%
Wheat (ZW)@ZW438.75
3
427.70-0.03 ▲
5
0.11%

Daily reversal levels as of the close on May 26, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL48.74
5
45.333.35 ▲
15
9.28%
Apple Inc.AAPL153.61
43
150.073.43 ▼
116
36.77%
AmbarellaAMBA65.05
3
59.437.98 ▲
24
18.55%
pP
Amazon.com Inc.AMZN995.78
60
945.788.03 ▲
42
15.92%
Bank of AmericaBAC23.24
43
23.65-2.45 ▲
7
-2.79%
Biogen Inc.BIIB250.80
10
263.93-5.95 ▲
20
7.57%
Chesapeake EnergyCHK5.29
14
5.68-0.54 ▼
1
-0.95%
3D Systems Corp.DDD22.03
4
19.838.33 ▼
28
43.99%
Dollar Tree, Inc.DLTR78.28
4
80.91-3.36 ▲
8
1.11%
Facebook, Inc.FB152.13
19
147.551.01 ▲
2
1.22%
FireEye, Inc.FEYE14.86
3
14.163.39 ▼
48
27.44%
Fitbit Inc.FIT5.31
34
5.81-4.73 ▼
10
7.97%
Frontline Ltd.FRO5.63
72
6.37-6.53 ▼
30
15.59%
First Solar, Inc.FSLR36.84
3
33.865.96 ▼
22
24.84%
Gold Miners ETFGDX22.94
4
22.342.67 ▼
10
-0.82%
Gilead Sciences Inc.GILD64.50
56
66.11-6.59 ▲
12
3.40%
Alphabet Inc.GOOGL993.27
24
937.868.14 ▲
29
16.51%
Herbalife Ltd.HLF71.13
9
66.833.67 ▼
50
26.52%
Interactive Brokers GroupIBKR35.26
10
35.36-0.97 ▲
11
-0.97%
Netflix, Inc.NFLX162.43
36
154.992.56 ▲
5
2.90%
NiSource Inc.NI25.56
13
24.398.18 ▲
53
8.91%
Orbital ATK Inc.OA101.44
28
97.633.37 ▲
4
2.57%
Opko HealthOPK6.33
21
7.01-7.02 ▲
17
16.05%
PaypalPYPL51.19
45
47.897.25 ▲
29
18.50%
Transocean Ltd.RIG9.56
11
10.90-4.25 ▼
59
28.82%
Rockwell AutomationROK159.28
64
156.111.83 ▲
5
0.81%
StarbucksSBUX63.30
8
60.465.22 ▲
44
11.72%
Shopify Inc.SHOP90.74
62
84.192.66 ▼
104
108.45%
Senior Housing Prop.SNH21.12
13
20.991.41 ▼▼
5
-1.26%
dSell
Tesla Motors, Inc.TSLA325.14
22
306.86-0.37 ▲
1
2.48%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for May 27

Weekly reversal levels for May 27, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6210.195685.508.13 ▲2818.37%
US - S&P 500^SPX2415.822311.224.20 ▲2811.55%
Japan - Nikkei^N22519686.8418799.621.83 ▲42.78%
UK - FTSE 100^FTSE7547.637212.231.92 ▲33.43%
Germany - DAX^DAX12602.1811778.656.84 ▲4424.10%
Australia - AOI^AORD5792.105759.171.18 ▼263.98%
Brazil - BOVESPA^BVSP64085.4165736.900.30 ▼1-2.31%
20+ Y Tr. Bond ETFTLT123.48124.041.47 ▲337.05%
Gold (spot)$XAUUSD1267.361227.511.48 ▼91.69%
Silver (spot)$XAGUSD17.3417.72-1.93 ▼4-0.57%
$EURUSD$EURUSD1.11721.07264.57 ▲42.52%
Oil (CL)@CL49.8751.35-1.82 ▲4-1.24%
Wheat (ZW)@ZW438.75419.630.32 ▲3-0.45%
US Dollar Index (DX)@DX97.40100.34-3.72 ▼41.59%
Argentina - MERVAL^MERV22141.7119558.417.68 ▲2629.14%pP
Austria - ATX^ATX3209.582709.499.33 ▲4140.49%
Belgium - BEL20^BEL203900.933751.496.50 ▼249.55%
Bulgaria - SOFIX^SOFIX659.50584.029.12 ▼4944.40%pP
Canada - TSX^TSX15416.9315241.840.29 ▼6314.03%
Chile - IPSA^IPSA4886.444601.218.31 ▼1915.39%
China - SSEC^SSEC3110.063187.19-3.42 ▼51.71%
Czechia - PX^PX1016.24964.075.03 ▲3314.73%
Denmark - KFX^KFX988.26917.887.01 ▲209.70%
US - Dow Industrials^DJI21080.2820226.713.75 ▼2811.67%
US - Dow Transports^DJT9176.208903.58-1.31 ▲00.00%Buy
US - Dow Utilities^DJU720.22679.983.17 ▲157.61%
Finland - HEX^HEX9759.579066.076.73 ▲2615.06%
France - CAC40^CAC5336.644984.807.79 ▼4118.50%
US - Gold stocks XAU^XAU84.6587.88-0.60 ▲4-2.53%
Greece - ASE^ATH778.35659.209.77 ▲3232.55%
Hong Kong - HSI^HSI25639.2723550.396.06 ▲1911.99%
Hungary - BUX^BUX34358.9331619.714.62 ▲8556.55%
India - SENSEX^BSESN31028.2128540.577.21 ▲1711.35%pP
Indonesia - JCI^JKSE5716.815468.436.24 ▼218.06%
Ireland - ISEQ^ISEQ6973.836624.465.16 ▲2812.20%
Israel - TA100^TA1001301.731264.422.15 ▲31.08%
Italy - MIB^MIB21210.5719734.085.95 ▲2415.24%
Malaysia - KLCI^KLSE1772.301711.067.03 ▼205.79%pP
Mexico - IPC^MXX49674.9247751.893.19 ▼174.33%
Netherlands - AEX^AEX528.03500.416.09 ▼4517.95%
New Zealand - NZ50^NZ507441.577135.446.39 ▲195.46%
Norway - OSE^OSE790.15752.322.89 ▲6424.34%
Philippines - PSEI^PSEI7867.497396.095.92 ▲73.54%
Portugal - PSI20^PSI205226.584879.968.04 ▲2111.78%
Poland - WIG20^WIG202326.282123.127.24 ▼2422.16%
Romania - BET^BET8647.497698.629.65 ▲4430.34%pP
US - Russell 2000^RUT1382.241339.200.98 ▼287.73%
Russia - RTS^RTS1073.041063.04-1.15 ▼6431.14%
Saudi Arabia - TASI^TASI6871.726781.83-0.48 ▼283.13%
Singapore - STI^STI3219.423075.725.36 ▼2510.30%
Slovakia - SAX^SAX308.12311.18-0.78 ▼1-1.50%
South Korea - KOSPI^KS112355.302129.499.00 ▲2315.49%
Spain - IBEX35^IBEX10904.209911.488.28 ▼3822.13%pP
Sweden - OMEX30^OMX301635.771555.864.69 ▲4317.78%
Switzerland - SMI^SSMI9042.038549.686.52 ▲2310.12%
Taiwan - TAIEX^TWSE10101.959622.904.51 ▲5117.16%
Thailand - SET^SET1569.271543.62-0.43 ▼00.00%wBuy
Turkey - BIST100^XU10097533.2887734.467.93 ▲2125.19%
Volatility - VIX^VIX9.8113.59-0.59 ▼410.17%
$USDJPY$USDJPY111.26110.27-0.78 ▲3-1.43%
$GBPUSD$GBPUSD1.28141.25924.10 ▲5-0.11%
$AUDUSD$AUDUSD0.74460.7578-2.18 ▼40.51%
$USDCAD$USDCAD1.34591.33023.30 ▼120.60%
$USDCHF$USDCHF0.97481.0039-2.36 ▼161.76%
$EURGBP$EURGBP0.87180.8471-0.78 ▲00.00%Buy
Brazilian Real$USDBRL3.25673.13531.48 ▲10.09%
Chinese Yuan$USDCNY6.86106.82930.19 ▼12711.07%
Indian Rupee$USDINR64.5066.17-7.23 ▲163.96%
Mexican Peso$USDMXN18.5019.67-3.90 ▲137.03%
Russian Ruble$USDRUB56.4858.95-2.18 ▲249.60%
Turkish Lira$USDTRY3.57773.5170-1.25 ▼5522.61%
Gasoline (RB)@RB1.63101.6548-0.91 ▼4-5.10%
Natural Gas (NG)@NG3.29703.07252.06 ▲82.36%
Copper (HG)@HG2.56702.6369-1.51 ▲2-1.54%
Platinum (PL)@PL961.95978.95-2.04 ▲▲11-2.06%dBuy
Corn (ZC)@ZC374.50358.511.09 ▲244.32%
Soybeans (ZS)@ZS926.381001.23-3.27 ▲107.65%
Cocoa (CC)@CC1913.502197.48-2.76 ▲3834.10%
Coffee (KC)@KC131.22141.78-2.97 ▼128.16%
Orange Juice (OJ)@OJ139.08172.74-4.94 ▼2024.19%
Sugar #11 (SB)@SB15.0217.96-5.71 ▲1223.48%
Cotton #2 (CT)@CT77.1774.732.90 ▼5721.22%
Lumber (LB)@LB354.20381.091.61 ▼00.00%Sell
Live Cattle (LE)@LE118.88113.504.74 ▼▼52.70%dSell
Lean Hogs (HE)@HE81.4067.485.07 ▲2432.25%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.7442.581.04 ▲57.12%
Apple Inc.AAPL153.61134.949.03 ▲4347.12%
American Electric Power Co.AEP70.8765.094.75 ▲1610.30%
AES CorporationAES11.7911.13-0.34 ▲00.00%Buy
Alaska Air GroupALK86.6289.27-3.87 ▼4-1.50%
American Water Works CompanyAWK77.5374.801.68 ▼145.04%
American ExpressAXP77.4675.570.12 ▼3114.43%
Boeing Co.BA186.59165.756.15 ▼3338.64%
Avis Budget GroupCAR22.0531.82-4.95 ▼1434.57%
Caterpillar Inc.CAT105.6694.154.14 ▲5140.21%
CH Robinson WorldwideCHRW67.0474.87-5.85 ▼610.05%
CenterPoint EnergyCNP28.3326.203.18 ▼2921.59%
Cisco Systems, Inc.CSCO31.5032.680.36 ▼1-1.12%
CSX Corp.CSX53.9644.697.79 ▲50101.64%
Chevron CorporationCVX104.72109.94-3.35 ▲102.38%
Dominion ResourcesD81.0376.062.48 ▲135.38%
Delta Air Lines Inc.DAL50.8046.000.42 ▲34.25%
DuPont Co.DD77.8576.220.83 ▼6526.77%
Walt Disney Co.DIS108.41106.080.97 ▼2811.12%
Duke EnergyDUK85.0779.643.57 ▲133.83%
Consolidated EdisonED82.1076.184.88 ▲1510.51%
Edison InternationalEIX79.9675.692.79 ▼156.33%
Exelon CorporationEXC35.8234.50-1.65 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD52.9555.16-2.00 ▼20.38%
FedEx CorporationFDX194.26185.96-0.06 ▲31.11%
FirstEnergy Corp.FE28.9231.01-3.96 ▼55.49%
General ElectricGE27.4529.90-4.58 ▼178.38%
Goldman Sachs GroupGS223.53229.90-3.82 ▲5-1.06%
Home Depot, Inc.HD154.90143.818.12 ▼2618.02%
Intl Business MachinesIBM152.49168.17-8.40 ▼55.46%
Intel CorporationINTC36.2636.55-0.06 ▲1-2.20%
JB Hunt Transport ServicesJBHT84.5493.19-5.69 ▼95.05%
JetBlue AirwaysJBLU22.9520.272.70 ▲78.10%
Johnson & JohnsonJNJ126.92120.023.41 ▲147.20%
JPMorgan Chase & Co.JPM85.3683.22-1.05 ▼4533.11%
Kirby CorporationKEX66.8065.91-0.06 ▼348.06%
Coca Cola Co.KO45.3942.285.32 ▲76.23%
Kansas City SouthernKSU95.9586.453.16 ▲46.18%
Landstar System Inc.LSTR83.2585.15-1.32 ▼2-1.65%
Southwest Airlines Co.LUV60.6751.424.43 ▲3246.55%
Matson, Inc.MATX30.0334.99-3.47 ▲2216.21%
McDonald's Corp.MCD149.86131.4710.00 ▲2725.09%
3M Co.MMM200.67187.056.72 ▲2816.74%
Merck & Co. Inc.MRK64.9262.30-0.07 ▲31.58%
MicrosoftMSFT69.9663.616.25 ▲4530.28%
NextEra Energy, Inc.NEE140.71127.665.91 ▲1613.11%
NiSource Inc.NI25.5623.134.70 ▲136.59%
Nike Inc.NKE52.5955.44-2.20 ▼1-1.58%
Norfolk SouthernNSC122.33111.200.70 ▲6246.08%
PG&E Corp.PCG67.3763.113.20 ▼169.26%
Public Service Enterprise GrouPEG44.4344.60-0.72 ▼2-3.88%
Pfizer Inc.PFE32.1433.68-1.23 ▼11.11%
Procter & Gamble Co.PG87.2588.80-2.42 ▼40.15%
Ryder System, Inc.R65.8173.77-4.47 ▼43.45%
Southern CompanySO50.4549.150.63 ▲130.00%
The Travelers CompaniesTRV123.66118.480.57 ▲256.56%
United Continental HoldingsUAL81.2567.833.45 ▲3859.41%
Unitedhealth GroupUNH177.50162.104.91 ▲3121.58%
Union PacificUNP110.57104.312.04 ▼2813.38%
United Parcel ServiceUPS105.87109.03-2.41 ▲160.70%
United TechnologiesUTX121.85112.777.47 ▲2811.36%
Visa, Inc.V94.6786.936.37 ▲2015.06%pP
Verizon CommunicationsVZ45.3248.61-5.58 ▼178.43%
Wal-Mart Stores Inc.WMT78.1372.517.87 ▲138.09%pP
Exxon MobilXOM81.5584.21-1.25 ▲195.81%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.7442.581.04 ▲57.12%
Apple Inc.AAPL153.61134.949.03 ▲4347.12%
Adobe Systems Inc.ADBE141.89121.929.11 ▲2031.43%pP
Analog Devices Inc.ADI82.8175.910.26 ▲4536.88%
Automatic Data ProcessingADP101.35101.46-1.60 ▼2-4.49%
Autodesk, Inc.ADSK113.0382.708.91 ▲4595.18%
Akamai TechnologiesAKAM47.3960.88-8.01 ▼1424.18%
Alexion PharmaceuticalsALXN97.70126.58-2.09 ▼219.25%
Applied MaterialsAMAT45.5036.539.29 ▲66143.32%
Amgen Inc.AMGN155.01164.85-2.58 ▼1-0.93%
Amazon.com Inc.AMZN995.78856.988.63 ▲6066.24%pP
Activision BlizzardATVI58.2846.689.28 ▲1645.55%
Broadcom LtdAVGO241.21209.596.11 ▲6466.63%
Baidu, Inc.BIDU190.39174.322.89 ▲55.77%
Biogen Inc.BIIB250.80279.01-3.48 ▼109.41%
BioMarin Pharmaceuticals Inc.BMRN88.0087.460.78 ▼12-5.70%
CA TechnologiesCA31.8232.57-0.50 ▼2-0.82%
Celgene CorporationCELG116.78122.46-0.47 ▼1-0.24%
Cerner CorporationCERN64.9556.768.44 ▲1415.84%pP
Check Point Software Techn.CHKP111.2195.848.15 ▲3032.80%pP
Charter CommunicationsCHTR337.44307.302.18 ▼6483.17%
Comcast CorporationCMCSA40.9136.624.97 ▲2823.63%
Costco WholesaleCOST177.86164.863.89 ▲2412.14%
Cisco Systems, Inc.CSCO31.5032.680.36 ▼1-1.12%
CSX Corp.CSX53.9644.697.79 ▲50101.64%
Cintas CorporationCTAS125.16118.871.76 ▼2814.67%
Ctrip.com Intl.CTRP55.3246.937.72 ▲1420.65%
Cognizant Technology SolutionsCTSH66.7958.756.19 ▲1515.65%
Citrix Systems, Inc.CTXS82.4978.204.15 ▼6440.21%
Discovery CommunicationsDISCA25.8728.22-2.19 ▼35.58%
Discovery CommunicationsDISCK25.2527.50-2.42 ▼34.39%
Dish Network Corp.DISH64.1259.820.84 ▲41.04%
Dollar Tree, Inc.DLTR78.2877.411.63 ▼▼4-5.77%dSell
Electronic Arts Inc.EA112.1388.629.40 ▲1735.16%
eBay Inc.EBAY34.9031.992.06 ▲2416.26%
Express Scripts Inc.ESRX59.7667.12-5.28 ▼2315.19%
Expedia Inc.EXPE144.58128.067.83 ▲1719.09%
Fastenal CompanyFAST43.4747.82-5.50 ▼64.67%
Facebook, Inc.FB152.13136.158.04 ▼1918.81%pP
Fiserv, Inc.FISV124.09111.396.24 ▲2721.05%pP
Twenty-First Century FoxFOX26.9529.58-3.56 ▼35.84%
Twenty-First Century FoxFOXA27.0329.93-3.62 ▼37.24%
Gilead Sciences Inc.GILD64.5070.50-3.15 ▼5627.28%
Alphabet Inc.GOOG971.47839.108.97 ▲2423.75%
Alphabet Inc.GOOGL993.27859.958.88 ▲2423.42%
Hasbro Inc.HAS104.2194.584.55 ▲1924.50%
Hologic Inc.HOLX43.3541.623.77 ▼2611.01%
Henry Schein, Inc.HSIC182.68165.604.92 ▲1612.76%
IDEXX LaboratoriesIDXX167.56142.418.85 ▼65128.56%pP
Illumina Inc.ILMN175.91163.665.06 ▼199.94%
Incyte CorporationINCY134.38117.55-0.59 ▲12.42%
Intel CorporationINTC36.2636.55-0.06 ▲1-2.20%
Intuit Inc.INTU138.56118.774.63 ▲2824.27%
Intuitive SurgicalISRG910.36746.6910.00 ▲1732.44%
JB Hunt Transport ServicesJBHT84.5493.19-5.69 ▼95.05%
JD.com Inc.JD40.9931.0010.00 ▲2754.68%
Kraft Heinz Co.KHC92.9988.33-0.12 ▲226.08%
KLA-TencorKLAC104.7489.468.50 ▲3343.50%pP
Liberty Global plcLBTYA31.1334.74-3.48 ▼2-3.29%
Liberty Global plcLBTYK30.0833.89-3.61 ▼2-1.83%
Lam ResearchLRCX155.12117.7310.00 ▲63105.02%
Liberty VenturesLVNTA53.0846.188.57 ▼1933.77%pP
Marriott InternationalMAR106.9088.579.13 ▲2845.44%
Mattel Inc.MAT22.5325.61-5.47 ▲2525.32%
Microchip TechnologyMCHP81.7071.306.61 ▲6474.35%
Mondelez InternationalMDLZ46.4443.811.70 ▲133.80%
Monster BeverageMNST50.9045.602.49 ▲37.18%
MicrosoftMSFT69.9663.616.25 ▲4530.28%
Micron TechnologyMU29.7623.816.25 ▼51130.88%
Maxim Integrated ProductsMXIM47.7043.623.07 ▲1915.55%
Mylan, Inc.MYL39.7240.25-1.90 ▲6-5.25%
Norwegian Cruise Line HoldingsNCLH50.8445.963.51 ▼2415.00%
Netflix, Inc.NFLX162.43138.936.61 ▲3662.59%
NetEase Inc.NTES292.35258.550.78 ▲5487.98%
NVIDIA CorporationNVDA141.8497.407.65 ▲66359.33%
O'Reilly AutomotiveORLY248.48265.83-3.67 ▼175.16%
Paychex, Inc.PAYX59.2859.88-2.99 ▲8-0.90%
PACCAR Inc.PCAR62.6366.91-2.36 ▼21.45%
priceline.com IncPCLN1863.901663.057.53 ▼4638.80%pP
PaypalPYPL51.1944.038.71 ▲4530.82%
QUALCOMM IncQCOM57.5259.58-2.28 ▲181.96%
Liberty InteractiveQVCA23.7220.606.00 ▲714.76%
Regeneron PharmaceuticalsREGN455.17389.055.64 ▲1116.95%
Ross Stores Inc.ROST63.5265.76-2.85 ▼7-0.83%
StarbucksSBUX63.3057.425.58 ▲88.61%pP
SIRIUS XM Radio Inc.SIRI5.294.770.26 ▲6436.34%
Seagate TechnologySTX42.5344.85-1.29 ▼4-1.07%
Skyworks SolutionsSWKS105.8991.145.63 ▲4046.38%
Symantec CorporationSYMC29.6127.844.15 ▼4943.74%
T-Mobile USTMUS67.8059.375.17 ▼6072.78%
TripAdvisor Inc.TRIP39.0747.47-1.25 ▼4235.95%
Tractor Supply CoTSCO54.8869.91-8.03 ▼4237.02%spBuy+
Tesla Motors, Inc.TSLA325.14263.298.52 ▼2251.31%pP
Texas InstrumentsTXN81.1275.812.72 ▼6448.74%
Ulta SalonULTA302.40269.994.48 ▲2720.44%
Viacom, Inc.VIAB35.1341.63-4.82 ▼34.51%
Vodafone Group plcVOD29.9826.275.80 ▲310.10%
Verisk AnalyticsVRSK80.5581.92-1.89 ▲3-0.98%
Vertex PharmaceuticalsVRTX119.92100.978.64 ▼1737.73%pP
Walgreens Boots AllianceWBA81.2585.14-0.35 ▼1-0.82%
Western DigitalWDC90.0174.127.40 ▼3776.49%pP
Xilinx Inc.XLNX65.8558.726.43 ▲44.05%
DENTSPLY InternationalXRAY62.7260.851.58 ▼141.16%
Yahoo! Inc.YHOO50.6744.807.37 ▲2023.08%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI65.8361.867.36 ▲2612.15%
Africa ETFAFK21.9020.720.97 ▲206.99%
Ultra Silver ETFAGQ36.9539.29-2.42 ▼4-1.74%
CSI300 China A shares ETFASHR25.4724.61-0.88 ▲00.00%Buy
CSI500 China Small Cap ETFASHS30.9533.45-6.22 ▼55.84%
Cotton Subindex ETNBAL49.0448.481.43 ▼▼5-2.80%dSell
Ultra Nasdaq Biotech ETFBIB46.4345.630.41 ▼150.76%
Ultrashort Nasdaq Biotech ETFBIS28.5629.87-1.15 ▲284.58%
Gaming ETFBJK39.6836.948.12 ▼1212.19%pP
Brazil Small-Cap ETFBRF19.5918.612.62 ▼2016.61%
Central Europe & Russia FundCEE21.9820.554.23 ▲6322.32%
Central Fund of CanadaCEF12.6812.79-0.25 ▼3-3.85%
Corn ETFCORN19.0419.34-1.07 ▲11-0.95%
Livestock Subindex ETNCOW24.9722.227.00 ▲2417.62%
Healthcare Bull 3X ETFCURE36.3432.403.26 ▼1619.70%
DB Agriculture ETFDBA19.8319.78-1.00 ▲1-2.07%
DB Commodity Tracking ETFDBC14.8715.32-3.30 ▲50.67%
Emerging Mkts Hedged Eq. ETFDBEM21.7520.306.71 ▲199.68%
Dow Jones Industrials ETFDIA210.54202.223.76 ▼2811.33%
Western Asset Mortgage FundDMO24.8624.005.12 ▼154.54%
Gold Miners Bear 3x ETFDUST28.7346.07-1.64 ▲8697.08%
Select Dividend ETFDVY92.0989.590.95 ▼276.64%
Japan Hedged Equity ETFDXJ51.1849.311.55 ▲4-0.14%
Emerging Markets Bull 3X ETFEDC86.5467.687.06 ▲1943.75%
Emerging Markets Bear 3X ETFEDZ14.3520.18-5.18 ▼6465.34%
iShares MSCI Emerging Markets EEM41.7438.076.67 ▲1914.04%
JPM USD Emerging Markets BondsEMB115.49113.033.72 ▲131.40%
Ultrashort Europe ETFEPV36.4145.82-8.46 ▼2430.95%
Ultrashort Euro ETFEUO24.1126.13-4.82 ▼44.55%
MSCI Australia ETFEWA21.6721.610.05 ▼202.60%
MSCI Canada ETFEWC26.3826.85-1.85 ▲4-0.38%
MSCI Sweden ETFEWD34.0930.748.66 ▲2418.62%
MSCI Germany ETFEWG30.7928.128.87 ▲2418.11%
MSCI Hong Kong ETFEWH23.4621.668.25 ▲1711.45%pP
MSCI Italy ETFEWI28.3425.388.48 ▲2419.88%
MSCI Japan ETFEWJ53.1850.853.91 ▲4511.91%
MSCI Switzerland ETFEWL34.8831.469.59 ▲2015.80%
MSCI Malaysia ETFEWM32.3830.356.54 ▲105.58%
MSCI Netherlands ETFEWN29.4626.169.92 ▲1920.05%
MSCI Spain ETFEWP33.2929.319.29 ▲2423.62%pP
MSCI France ETFEWQ29.3726.319.69 ▲2420.07%
MSCI Singapore ETFEWS23.8422.336.94 ▲1911.51%
MSCI Taiwan ETFEWT34.7132.306.16 ▲1912.59%
MSCI United Kingdom ETFEWU34.4832.077.68 ▲2411.12%
Ultrashort Japan ETFEWV34.7538.98-4.21 ▼6332.64%
MSCI Mexico ETFEWW53.0648.354.84 ▼1513.57%
MSCI South Korea ETFEWY68.4458.888.73 ▲1920.26%
MSCI Brazil ETFEWZ35.5037.90-0.29 ▼1-3.92%
MSCI South Africa ETFEZA62.1055.413.06 ▲1911.93%
MSCI EMU ETFEZU41.2136.989.49 ▲2420.11%
Financial Bull 3X ETFFAS44.7041.43-0.40 ▲4561.20%
STOXX Europe 50 ETFFEU34.7031.569.17 ▲2115.74%
MSCI Frontier 100 ETFFM29.4127.786.10 ▲2013.64%pP
Currencyshares EuroFXE108.12104.065.04 ▲42.30%
FTSE China 25 Index ETFFXI40.2337.492.67 ▲155.34%
Currencyshares Japanese YenFXY86.5287.380.65 ▼3-1.28%
Gold Miners ETFGDX22.9423.78-0.62 ▼4-4.13%
Junior Gold Miners ETFGDXJ31.9236.94-3.00 ▼128.77%
SPDR Gold SharesGLD120.54116.971.54 ▼00.00%wBuy
Ultrashort Gold ETFGLL73.4478.88-2.07 ▲157.11%
FTSE Greece 20 ETFGREK9.508.168.66 ▲2723.06%
Cyber Security ETFHACK30.4628.433.20 ▲5124.17%
Europe Hedged Equity ETFHEDJ65.6360.718.82 ▼2416.57%pP
Tekla Life Sciences Inv. FundHQL20.9818.985.50 ▲1614.71%
US High Yield ETFHYG88.5786.892.12 ▲242.22%
US Regional Banks ETFIAT44.0343.21-1.97 ▲3-2.48%
Biotech ETFIBB288.22284.890.65 ▼161.81%
Indonesia ETFIDX23.4722.304.37 ▼155.48%
7-10 Year Treasury Bond ETFIEF107.00105.782.70 ▲60.05%
Latin America 40 ETFILF30.8530.140.62 ▼196.01%
India Bull 3X ETFINDL76.0861.458.27 ▼1633.94%pP
S&P India Nifty 50 ETFINDY33.8830.718.69 ▼1716.71%pP
Intl Preferred Stock ETFIPFF16.9516.640.57 ▼204.12%
Israel ETFISRA30.3428.716.71 ▲1710.21%
US Home Construction ETFITB32.6030.375.52 ▼2616.72%
Micro-Cap ETFIWC85.3382.551.21 ▼285.54%
Russell 1000 Value ETFIWD114.99112.67-0.09 ▲287.05%
Russell 1000 Growth ETFIWF119.22110.798.12 ▲2714.69%
Russell 2000 ETFIWM137.54133.150.99 ▼286.66%
US Real Estate ETFIYR79.1377.400.50 ▼7-0.16%
Coffee Subindex ETNJO17.8119.70-4.00 ▼2514.00%
Coal ETFKOL12.8913.42-1.15 ▼2-0.70%
S&P Regional Banking ETFKRE52.8452.14-1.92 ▼3-3.38%
Agribusiness ETFMOO55.1752.812.21 ▲6216.94%
USA Momentum Factor ETFMTUM88.5780.348.98 ▲2215.36%
Cocoa Subindex ETNNIB23.3027.48-3.82 ▲3837.25%
S&P 500 Dividend Aristocrats ENOBL57.3455.633.25 ▲265.93%
Gold Miners Bull 3X ETFNUGT34.8544.51-1.19 ▼3654.29%
Oil Services ETFOIH26.3230.70-5.78 ▼1113.48%spBuy+
PIMCO Dynamic Income FundPDI29.6428.703.11 ▲163.28%
US Preferred Stock ETFPFF39.0838.413.16 ▼81.35%
PIMCO High Income FundPHK8.818.99-1.01 ▲16-1.03%
Dynamic Pharmaceuticals ETFPJP58.6458.270.80 ▼14-3.71%
Buyback Achievers ETFPKW52.4651.021.02 ▲4614.02%
UltraShort QQQ ETFQID16.7220.98-7.60 ▼6448.54%
Ultra QQQ ETFQLD121.50100.149.00 ▲2743.58%
PowerShares QQQQQQ141.22127.668.68 ▲2720.09%
PIMCO Strategic Income FundRCS10.019.434.37 ▼176.26%
Rare Earth Strat. Metals ETFREMX17.6318.06-3.27 ▲6-0.51%
Royce Micro-Cap TrustRMT8.678.243.40 ▲2810.03%
Global Robotics & Automation EROBO34.7030.758.90 ▲6446.60%
Russia ETFRSX20.3119.80-0.75 ▲6429.03%
Russia Small-Cap ETFRSXJ41.0336.373.15 ▲64107.43%
Royce Value TrustRVT14.4513.863.64 ▲2813.33%
India Small-Cap ETFSCIF56.0150.319.61 ▼1723.34%pP
Japan Small-Cap ETFSCJ69.2965.576.68 ▲209.26%
Ultrashort Crude Oil ETFSCO37.7035.951.92 ▼4-4.48%
UltraShort S&P500 ETFSDS12.8014.24-4.23 ▼6437.26%
Sugar Subindex ETNSGG32.4339.39-6.28 ▲1225.89%
Short S&P500 ETFSH33.6635.44-4.44 ▼2811.16%
Silver ETFSLV16.4016.75-2.24 ▼4-1.11%
Semiconductor ETFSMH85.4874.007.91 ▲5356.39%
Social Media ETFSOCL28.9224.669.75 ▲1924.33%
Semiconductor Bull 3X ETFSOXL94.9965.177.23 ▲52225.31%
S&P 500 Low Volatility ETFSPLV44.7242.754.38 ▲248.15%
S&P500 Bull 3X ETFSPXL33.8029.604.67 ▲2838.85%
S&P500 Bear 3X ETFSPXS41.9149.60-4.17 ▼6451.52%
SPDR S&P 500SPY241.71231.164.16 ▲2811.37%
Ultra S&P 500 ETFSSO88.8281.174.61 ▲2826.27%
Solar ETFTAN18.4017.650.29 ▲00.00%Buy
Ultrashort 20+ Year Treasury ETBT37.0438.99-2.52 ▼60.64%
Technology Bull 3X ETFTECL78.5560.708.86 ▲46103.45%
MSCI Thailand ETFTHD78.8275.272.76 ▼248.75%
Tekla Healthcare Opp. FundTHQ17.2716.811.28 ▼191.59%
Tekla World Healthcare FundTHW14.4614.001.08 ▼150.56%
TIPS Bond ETFTIP114.40114.660.49 ▼3-0.74%
20+ Y Tr. Bond ETFTLT123.48124.041.47 ▲337.05%
20+ Yr Treasury Bull 3X ETFTMF20.1420.581.43 ▲3622.24%
Small Cap Bull 3X ETFTNA52.1648.180.63 ▼2818.61%
Turkey ETFTUR40.4435.697.26 ▲1615.51%
Daily 2x VIX ETNTVIX23.82125.81-3.30 ▼6498.64%
Small Cap Bear 3X ETFTZA17.7521.22-1.98 ▲6463.46%
Ultra 20+ Year Treasury ETFUBT78.5979.371.52 ▲3313.06%
Ultra Crude Oil ETFUCO17.6119.78-2.89 ▲111.23%
DB US Dollar Index Bearish ETFUDN21.4220.873.93 ▲41.37%
3X Long Natural Gas ETNUGAZ18.9923.57-0.69 ▲2027.41%
Ultra Gold ETFUGL39.4337.411.11 ▼00.00%wBuy
US Natural Gas ETFUNG7.447.330.16 ▲2-4.12%
Ultra Utilities ETFUPW47.0941.753.56 ▲2020.13%
Uranium ETFURA13.1615.12-5.01 ▼4-0.08%
Ultra Real Estate ETFURE122.12115.971.08 ▼81.84%
USA Minimum Volatility ETFUSMV49.1446.815.30 ▲248.60%
United States Oil ETFUSO10.2810.82-2.88 ▲110.10%
Reaves Utility Income FundUTG35.1932.345.30 ▲2212.61%
DB US Dollar Index Bullish ETFUUP25.1725.92-4.18 ▼41.53%
Ultra VIX Short-Term Futures EUVXY10.9556.89-3.21 ▼6498.61%
FTSE Europe ETFVGK56.1250.679.34 ▲2116.89%
USA Value Factor ETFVLUE73.3871.240.97 ▼4617.09%
Vietnam ETFVNM14.3513.752.04 ▲71.34%
Vanguard REIT ETFVNQ82.6684.14-0.53 ▼2-1.61%
FTSE Pacific ETFVPL65.2261.865.68 ▲208.50%
FTSE Emerging Markets ETFVWO41.1138.514.81 ▼1910.51%
S&P 500 VIX ST Futures ETNVXX13.4624.01-4.93 ▼6484.90%
Wheat ETFWEAT6.927.14-2.38 ▲103.22%
Global Timber & Forestry ETFWOOD60.6755.776.57 ▲4527.89%pP
Aerospace & Defense ETFXAR70.4265.882.39 ▲6233.25%
SPDR Biotech ETFXBI68.7266.321.33 ▼283.34%
Homebuilders ETFXHB37.5136.233.84 ▼268.69%
Inverse VIX ETNXIV79.5458.626.98 ▼45170.36%
Materials Select Sector ETFXLB52.9351.211.85 ▼2810.36%
Energy Select Sector ETFXLE66.6170.70-3.69 ▲114.76%
Financial Select Sector ETFXLF23.6122.94-0.94 ▲4523.52%Add
Industrial Select Sector ETFXLI67.4164.103.14 ▲6426.00%
Technology Select Sector ETFXLK56.3851.418.33 ▲4627.36%
Consumer Staples Select SectorXLP56.5053.444.20 ▲166.66%
Utilities Select Sector ETFXLU53.4049.923.52 ▲158.25%
Health Care Select Sector ETFXLV75.8972.723.17 ▼166.45%
Consumer Discrectionary SelectXLY90.7485.895.71 ▲2711.54%
S&P Oil & Gas Explor & Prodtn XOP33.9337.84-3.29 ▲1310.78%
Pharmaceuticals ETFXPH41.7540.731.16 ▼14-1.18%
Retail ETFXRT40.8243.36-1.32 ▼206.68%
Semiconductor ETFXSD64.2557.173.08 ▲5241.90%
Software & Services ETFXSW62.4957.736.48 ▲6030.73%
Telecom ETFXTL71.0268.080.11 ▲6427.05%
Ultrashort YenYCS72.4271.53-1.00 ▲3-2.66%
China Bear 3X ETFYANG10.4313.91-3.04 ▼2031.83%
China Bull 3X ETFYINN22.6518.342.63 ▲1514.45%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA59.5150.838.26 ▲2428.87%
American Airlines GroupAAL48.7442.581.04 ▲57.12%
Advance Auto PartsAAP134.16155.01-4.16 ▲1314.47%
Apple Inc.AAPL153.61134.949.03 ▲4347.12%
AbbVie Inc.ABBV66.0663.512.54 ▼124.86%
AmerisourceBergenABC91.0083.500.25 ▲22.72%
Abbott LaboratoriesABT44.7142.290.80 ▼209.61%
Accenture plcACN122.89118.120.68 ▲41.25%
Adobe Systems Inc.ADBE141.89121.929.11 ▲2031.43%pP
Analog Devices Inc.ADI82.8175.910.26 ▲4536.88%
Archer Daniels MidlandADM42.4544.73-2.50 ▼30.12%
Automatic Data ProcessingADP101.35101.46-1.60 ▼2-4.49%
Alliance Data SystemsADS244.04249.861.10 ▼1-3.28%
Autodesk, Inc.ADSK113.0382.708.91 ▲4595.18%
Ameren CorporationAEE56.1552.972.31 ▲2411.03%
American Electric Power Co.AEP70.8765.094.75 ▲1610.30%
AES CorporationAES11.7911.13-0.34 ▲00.00%Buy
Aetna Inc.AET145.57130.546.61 ▲1415.75%
AFLAC Inc.AFL74.8471.753.60 ▼145.23%
Allergan Inc.AGN223.12235.68-0.46 ▼1-1.90%
American International GroupAIG63.5563.62-1.92 ▲14-1.26%
Apartment Investment & ManagemAIV43.1844.67-1.50 ▼20.12%
Assurant Inc.AIZ99.2894.962.73 ▲3-4.71%
Arthur J Gallagher & Co.AJG57.1253.910.87 ▲2810.31%
Akamai TechnologiesAKAM47.3960.88-8.01 ▼1424.18%
Albemarle Corp.ALB112.8697.417.24 ▼66105.80%pP
Alaska Air GroupALK86.6289.27-3.87 ▼4-1.50%
Allstate CorporationALL86.5078.026.77 ▲2824.00%
Allegion plcALLE79.3873.015.60 ▼159.95%
Alexion PharmaceuticalsALXN97.70126.58-2.09 ▼219.25%
Applied MaterialsAMAT45.5036.539.29 ▲66143.32%
Advanced Micro DevicesAMD11.0012.44-1.86 ▼3-7.63%
Affiliated Managers GroupAMG153.92160.79-1.32 ▼30.59%
Amgen Inc.AMGN155.01164.85-2.58 ▼1-0.93%
Ameriprise FinancialAMP122.30122.080.53 ▼288.62%
American TowerAMT131.11117.278.61 ▼1315.00%pP
Amazon.com Inc.AMZN995.78856.988.63 ▲6066.24%pP
AutoNation Inc.AN39.2744.68-4.70 ▲1316.04%
Anthem Inc.ANTM183.08160.777.15 ▲2836.83%
Aon CorporationAON130.01117.706.67 ▲6737.36%
Apache Corp.APA48.1954.46-2.94 ▲1515.86%
Anadarko PetroleumAPC51.8461.84-6.51 ▼1217.51%
Air Products & ChemicalsAPD143.91138.831.97 ▲3-1.98%
Amphenol CorporationAPH74.8068.814.59 ▲6541.37%
ArconicARNC27.4224.901.94 ▲1721.22%
Activision BlizzardATVI58.2846.689.28 ▲1645.55%
Avalonbay CommunitiesAVB191.32180.874.13 ▼229.78%
Broadcom LtdAVGO241.21209.596.11 ▲6466.63%
Avery DennisonAVY84.2978.474.85 ▼166.97%
American Water Works CompanyAWK77.5374.801.68 ▼145.04%
American ExpressAXP77.4675.570.12 ▼3114.43%
Acuity Brands, Inc.AYI164.87198.65-5.79 ▲2229.85%
AutoZone Inc.AZO615.62725.70-5.01 ▼1715.49%
Boeing Co.BA186.59165.756.15 ▼3338.64%
Bank of AmericaBAC23.2422.080.05 ▼4360.06%
Baxter InternationalBAX58.6451.288.83 ▲1926.95%pP
Bed Bath & BeyondBBBY34.8539.57-3.70 ▼2214.69%
BB&T CorporationBBT42.5644.90-4.49 ▲60.33%
Best Buy Co. Inc.BBY58.9746.677.98 ▲4376.50%pP
CR Bard Inc.BCR308.70254.0410.00 ▲2340.03%
Becton, Dickinson and CompanyBDX186.48176.762.20 ▼198.09%
Franklin ResourcesBEN41.7040.621.34 ▼2811.29%
Brown-Forman Corp.BF.B51.7347.005.71 ▲49.37%
Baker HughesBHI55.4560.94-1.58 ▼111.84%
Biogen Inc.BIIB250.80279.01-3.48 ▼109.41%
Bank of New York MellonBK47.4145.980.23 ▼140.34%
BlackRock, Inc.BLK407.02378.701.39 ▲75.42%
Ball CorporationBLL40.6937.524.47 ▲45.61%
Bristol-Myers SquibbBMY53.9756.31-0.52 ▼81.03%
Berkshire HathawayBRK.B165.69166.61-1.89 ▼6-1.27%
Boston ScientificBSX27.3224.246.42 ▲1915.47%
BorgWarner Inc.BWA40.9939.220.27 ▲4-3.78%
Boston PropertiesBXP121.35131.78-4.16 ▼44.34%
Citigroup, Inc.C62.0757.401.78 ▲4235.44%
CA TechnologiesCA31.8232.57-0.50 ▼2-0.82%
ConAgra Foods, Inc.CAG39.0339.68-3.49 ▼4-0.49%
Cardinal HealthCAH73.1077.90-4.45 ▼50.15%
Caterpillar Inc.CAT105.6694.154.14 ▲5140.21%
Chubb CorporationCB142.24134.082.33 ▲2510.86%
CBOE Holdings, Inc.CBOE86.6378.375.60 ▲2827.23%pP
CBRE Group, IncCBG34.3933.101.09 ▼2616.58%
CBS CorporationCBS61.5764.94-1.99 ▼21.17%
Crown Castle InternationalCCI102.8191.245.25 ▲1310.95%
Carnival CorporationCCL63.3655.337.61 ▲3430.00%
Celgene CorporationCELG116.78122.46-0.47 ▼1-0.24%
Cerner CorporationCERN64.9556.768.44 ▲1415.84%pP
CF Industries HoldingsCF28.1330.70-3.23 ▲115.22%
Citizens Financial GroupCFG34.6433.400.24 ▼4247.47%
Church & Dwight Co.CHD51.1047.893.10 ▼155.69%
Chesapeake EnergyCHK5.296.05-1.28 ▲1413.84%
Charter CommunicationsCHTR337.44307.302.18 ▼6483.17%
CH Robinson WorldwideCHRW67.0474.87-5.85 ▼610.05%
Cigna Corp.CI161.32147.255.09 ▲2820.18%
Cincinnati FinancialCINF69.9172.62-2.88 ▼91.54%
Colgate-Palmolive Co.CL75.4570.432.30 ▲143.70%
The Clorox CompanyCLX134.99127.801.43 ▼167.55%
ComericaCMA69.2264.990.74 ▼4559.02%
Comcast CorporationCMCSA40.9136.624.97 ▲2823.63%
CME Group Inc.CME117.98115.48-1.63 ▲283.21%
Chipotle Mexican GrillCMG480.15438.796.61 ▼1715.36%
Cummins Inc.CMI156.64145.892.57 ▲6242.62%
CMS Energy Corp.CMS47.4143.334.41 ▲2012.35%
Centene Corp.CNC74.5767.195.34 ▼1716.77%
CenterPoint EnergyCNP28.3326.203.18 ▼2921.59%
Capital One FinancialCOF79.7985.06-4.46 ▼60.98%
Cabot Oil & GasCOG22.9622.771.21 ▼15-3.93%
Coach, Inc.COH46.3339.737.13 ▲1521.44%
Rockwell CollinsCOL107.3097.297.24 ▲2820.83%pP
The Cooper CompaniesCOO217.46188.557.36 ▲2022.44%
ConocoPhillipsCOP45.3548.60-0.69 ▼00.00%Sell
Costco WholesaleCOST177.86164.863.89 ▲2412.14%
Coty Inc.COTY19.0619.81-0.48 ▲3722.80%
Campbell Soup Co.CPB58.9659.20-2.54 ▲9-2.63%
Salesforce.comCRM90.8382.265.57 ▲1920.62%
Cisco Systems, Inc.CSCO31.5032.680.36 ▼1-1.12%
CSRA Inc.CSRA30.4628.69-1.12 ▲00.00%Buy
CSX Corp.CSX53.9644.697.79 ▲50101.64%
Cintas CorporationCTAS125.16118.871.76 ▼2814.67%
CenturyLink, Inc.CTL24.8025.320.88 ▲3-4.86%
Cognizant Technology SolutionsCTSH66.7958.756.19 ▲1515.65%
Citrix Systems, Inc.CTXS82.4978.204.15 ▼6440.21%
CVS CaremarkCVS76.6481.26-0.39 ▼1-0.18%
Chevron CorporationCVX104.72109.94-3.35 ▲102.38%
Concho ResourcesCXO131.28134.60-0.56 ▲11-3.44%
Dominion ResourcesD81.0376.062.48 ▲135.38%
Delta Air Lines Inc.DAL50.8046.000.42 ▲34.25%
DuPont Co.DD77.8576.220.83 ▼6526.77%
Deere & CompanyDE122.79104.916.32 ▲4041.30%
Discover Financial ServicesDFS59.8066.61-7.40 ▼99.46%
Dollar GeneralDG72.3274.14-0.65 ▲120.71%
Quest DiagnosticsDGX107.9897.578.58 ▲6456.77%
DR Horton Inc.DHI33.1130.963.06 ▼177.29%
Danaher Corp.DHR84.4084.53-1.36 ▼5-2.12%
Walt Disney Co.DIS108.41106.080.97 ▼2811.12%
Discovery CommunicationsDISCA25.8728.22-2.19 ▼35.58%
Discovery CommunicationsDISCK25.2527.50-2.42 ▼34.39%
Dish Network Corp.DISH64.1259.820.84 ▲41.04%
Delphi AutomotiveDLPH87.5075.156.15 ▲2422.36%
Digital Realty Trust Inc.DLR117.81104.646.02 ▲2119.13%
Dollar Tree, Inc.DLTR78.2877.411.63 ▼▼4-5.77%dSell
Dover Corp.DOV82.5076.541.67 ▲2614.84%
Dow Chemical Co.DOW61.0659.620.53 ▼4517.31%
Dr Pepper Snapple GroupDPS93.4594.23-1.66 ▼4-1.94%
Darden RestaurantsDRI87.9578.988.66 ▼2936.51%pP
DTE Energy Co.DTE108.88100.675.24 ▲2515.01%
Duke EnergyDUK85.0779.643.57 ▲133.83%
DaVita, Inc.DVA64.7568.03-0.81 ▼31.19%
Devon EnergyDVN35.8242.22-3.56 ▼1110.56%
Electronic Arts Inc.EA112.1388.629.40 ▲1735.16%
eBay Inc.EBAY34.9031.992.06 ▲2416.26%
Ecolab Inc.ECL131.30123.113.68 ▲248.80%
Consolidated EdisonED82.1076.184.88 ▲1510.51%
Equifax Inc.EFX136.43128.643.82 ▼154.26%
Edison InternationalEIX79.9675.692.79 ▼156.33%
Estee Lauder CompaniesEL93.7084.397.11 ▲149.98%
Eastman Chemical Co.EMN79.9175.780.71 ▼3010.50%
Emerson Electric Co.EMR58.9257.49-0.50 ▲285.82%
EOG Resources, Inc.EOG91.2297.65-2.36 ▲53.43%
Equinix, Inc.EQIX441.22389.908.09 ▲2019.09%pP
Equity ResidentialEQR65.1762.872.72 ▲50.57%
EQT CorporationEQT56.6961.91-2.21 ▼2313.41%
Eversource EnergyES61.4057.153.84 ▲2210.67%
Express Scripts Inc.ESRX59.7667.12-5.28 ▼2315.19%
Essex Property TrustESS256.30233.796.06 ▲2312.56%
E*TRADE FinancialETFC35.0833.41-0.60 ▲3934.72%
Eaton CorporationETN77.5671.935.02 ▲2815.13%
Entergy CorporationETR77.6574.162.12 ▼132.45%
Envision HealthcareEVHC55.1862.15-4.44 ▲1013.61%
Edwards LifesciencesEW114.2599.428.07 ▲43.95%
Exelon CorporationEXC35.8234.50-1.65 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD52.9555.16-2.00 ▼20.38%
Expedia Inc.EXPE144.58128.067.83 ▲1719.09%
Extra Space StorageEXR78.0074.20-0.25 ▲00.00%Buy
Ford Motor Co.F10.9311.93-5.10 ▼95.04%
Fastenal CompanyFAST43.4747.82-5.50 ▼64.67%
Facebook, Inc.FB152.13136.158.04 ▼1918.81%pP
Fortune Brands Home & SecurityFBHS62.8559.535.23 ▼139.50%
Freeport-McMoRan Copper & GoldFCX11.6713.36-3.24 ▼1312.72%
FedEx CorporationFDX194.26185.96-0.06 ▲31.11%
FirstEnergy Corp.FE28.9231.01-3.96 ▼55.49%
F5 Networks, Inc.FFIV127.16137.81-5.20 ▼77.43%
Fidelity National Information FIS85.2879.623.36 ▲6030.98%
Fiserv, Inc.FISV124.09111.396.24 ▲2721.05%pP
Fifth Third BancorpFITB24.2625.56-3.38 ▲6-1.29%
Foot Locker, Inc.FL59.8272.92-2.17 ▼1-1.17%
FLIR Systems, Inc.FLIR37.0535.451.62 ▲3012.79%
Fluor CorporationFLR44.9851.72-4.89 ▼910.79%
Flowserve Corp.FLS48.1047.131.19 ▼▼4-5.80%dSell
FMC Corp.FMC75.2562.359.02 ▼5775.78%pP
Twenty-First Century FoxFOXA27.0329.93-3.62 ▼37.24%
Federal Realty Investment TrusFRT126.32138.81-3.95 ▼3718.32%
First Solar, Inc.FSLR36.8431.301.88 ▲36.66%
FMC TechnologiesFTI29.0733.16-2.19 ▼511.37%
Frontier CommunicationsFTR1.332.66-8.16 ▲4872.75%spBuy
Fortive CorpFTV63.5158.455.60 ▼6445.35%
General DynamicsGD202.24182.165.44 ▲4743.50%
General ElectricGE27.4529.90-4.58 ▼178.38%
General Growth PropertiesGGP22.6524.47-3.23 ▲3719.17%
Gilead Sciences Inc.GILD64.5070.50-3.15 ▼5627.28%
General Mills, Inc.GIS57.3260.83-4.94 ▲3711.82%
Corning Inc.GLW29.3026.226.68 ▲5243.21%
General MotorsGM33.0735.60-3.43 ▼93.53%
Alphabet Inc.GOOGL993.27859.958.88 ▲2423.42%
Genuine PartsGPC93.2895.06-2.23 ▲121.15%
Global Payments Inc.GPN91.8579.097.45 ▲2017.16%
Gap Inc.GPS22.4225.120.28 ▼1-0.45%
Garmin Ltd.GRMN52.4049.900.85 ▲3-0.49%
Goldman Sachs GroupGS223.53229.90-3.82 ▲5-1.06%
Goodyear Tire & Rubber Co.GT32.6034.89-0.63 ▼1-2.19%
W.W. Grainger, Inc.GWW173.58221.58-9.29 ▼825.42%
Halliburton CompanyHAL45.7649.98-4.83 ▲53.09%
Hasbro Inc.HAS104.2194.584.55 ▲1924.50%
Huntington BancsharesHBAN12.8613.21-2.56 ▲1-1.90%
Hanesbrands Inc.HBI20.7022.350.04 ▼3719.01%
HCA HoldingsHCA82.7081.54-0.37 ▼192.12%
Health Care REITHCN72.5368.763.17 ▼93.99%
HCP, Inc.HCP31.2331.930.52 ▼3-3.38%
Home Depot, Inc.HD154.90143.818.12 ▼2618.02%
Hess CorporationHES48.1452.59-1.88 ▲157.73%
Hartford Financial Services GrHIG49.2346.951.34 ▲3312.40%
Harley-DavidsonHOG52.3258.54-3.22 ▼57.38%
Hologic Inc.HOLX43.3541.623.77 ▼2611.01%
Honeywell InternationalHON133.25122.786.79 ▲2414.48%
Helmerich & PayneHP53.6767.27-5.18 ▼1522.20%
Hewlett Packard Enterprise Co.HPE18.8317.574.06 ▲5744.75%
HP Inc.HPQ18.4717.177.69 ▼6252.14%
H&R Block, Inc.HRB26.1123.475.82 ▲119.80%
Hormel Foods Corp.HRL33.1235.57-1.58 ▼134.33%
Harris Corp.HRS110.56105.601.37 ▼5037.00%
Henry Schein, Inc.HSIC182.68165.604.92 ▲1612.76%
Host Hotels & ResortsHST18.0718.55-0.55 ▼2-2.96%
Hershey Co.HSY115.96105.792.11 ▲2211.96%
Humana Inc.HUM232.25212.305.30 ▲2820.34%
Intl Business MachinesIBM152.49168.17-8.40 ▼55.46%
IntercontinentalExchangeICE60.3558.230.99 ▼5516.63%
IDEXX LaboratoriesIDXX167.56142.418.85 ▼65128.56%pP
International Flavors & FragraIFF138.44126.375.19 ▼104.84%
Illumina Inc.ILMN175.91163.665.06 ▼199.94%
Incyte CorporationINCY134.38117.55-0.59 ▲12.42%
Intel CorporationINTC36.2636.55-0.06 ▲1-2.20%
Intuit Inc.INTU138.56118.774.63 ▲2824.27%
International Paper Co.IP52.4250.690.49 ▲5-2.20%
Interpublic Group of CompaniesIPG24.6923.660.55 ▲274.53%
Ingersoll-Rand PlcIR89.3580.927.76 ▲3432.31%
Iron Mountain Inc.IRM35.1734.37-0.54 ▼17-2.52%
Intuitive SurgicalISRG910.36746.6910.00 ▲1732.44%
Gartner Inc.IT117.72106.065.99 ▲2924.19%
Illinois Tool WorksITW140.37131.004.80 ▲6750.92%
Invesco Ltd.IVZ32.0030.801.12 ▲4-3.24%
JB Hunt Transport ServicesJBHT84.5493.19-5.69 ▼95.05%
Johnson Controls Intl.JCI42.0341.020.23 ▲1-1.82%
Jacobs Engineering GroupJEC52.6656.04-2.57 ▲▲91.22%dBuy
Johnson & JohnsonJNJ126.92120.023.41 ▲147.20%
Juniper NetworksJNPR29.3227.734.55 ▲3011.91%
JPMorgan Chase & Co.JPM85.3683.22-1.05 ▼4533.11%
Nordstrom Inc.JWN42.4747.91-1.20 ▼2-2.68%
Kellogg CompanyK72.6274.19-2.74 ▲142.01%
KeyCorpKEY17.9917.120.37 ▲4246.26%
Kraft Heinz Co.KHC92.9988.33-0.12 ▲226.08%
Kimco RealtyKIM18.0323.82-8.15 ▼3737.66%
KLA-TencorKLAC104.7489.468.50 ▲3343.50%pP
Kimberly-ClarkKMB129.51124.560.71 ▼176.66%
Kinder Morgan, Inc.KMI19.2521.26-3.61 ▼55.82%
CarMax Inc.KMX64.7259.59-1.13 ▲1-0.52%
Coca Cola Co.KO45.3942.285.32 ▲76.23%
Michael Kors HoldingsKORS36.7640.34-2.07 ▲3722.55%
The Kroger Co.KR29.4531.65-3.43 ▲120.57%
Kohl's Corp.KSS38.7342.02-2.11 ▲▲206.34%dBuy
Kansas City SouthernKSU95.9586.453.16 ▲46.18%
Loews CorporationL46.8845.55-0.44 ▼6424.98%
Leggett & Platt,LEG52.0849.953.66 ▼135.53%
Lennar Corp.LEN51.5347.883.05 ▼2415.62%
Laboratory Corp. of AmericaLH140.10136.180.71 ▼194.61%
LKQ Corp.LKQ31.5530.140.54 ▲40.03%
L-3 Communications HoldingsLLL167.14161.231.26 ▼2810.76%
Eli Lilly & Co.LLY78.0581.97-0.79 ▼1-0.19%
Lockheed MartinLMT283.65264.383.05 ▲3014.26%
Lincoln NationalLNC64.9563.36-0.92 ▲4241.84%
Alliant EnergyLNT41.3638.572.51 ▲229.53%
Lowe's CompaniesLOW80.9178.805.24 ▼144.40%
Lam ResearchLRCX155.12117.7310.00 ▲63105.02%
Leucadia NationalLUK24.6224.220.22 ▼2818.20%
Southwest Airlines Co.LUV60.6751.424.43 ▲3246.55%
Level 3 CommunicationsLVLT59.4756.732.45 ▼304.98%
LyondellBasell Industries NVLYB80.7387.89-4.21 ▼65.34%
Macy's, Inc.M23.4430.11-4.97 ▼2337.26%
Mid-America Apartment CommunitMAA101.1396.700.52 ▼233.72%
MastercardMA121.63110.176.60 ▲4327.72%
Macerich Co.MAC58.7767.00-4.68 ▼4027.41%
Marriott InternationalMAR106.9088.579.13 ▲2845.44%
Masco CorporationMAS37.0033.905.45 ▲1711.35%
Mattel Inc.MAT22.5325.61-5.47 ▲2525.32%
McDonald's Corp.MCD149.86131.4710.00 ▲2725.09%
Microchip TechnologyMCHP81.7071.306.61 ▲6474.35%
McKesson CorporationMCK161.20144.890.08 ▲15.02%
Moody's Corp.MCO117.11108.205.05 ▼1712.62%
Mondelez InternationalMDLZ46.4443.811.70 ▲133.80%
Medtronic, Inc.MDT85.0979.914.05 ▲135.01%
MetLife, Inc.MET51.0552.79-1.73 ▼1-0.73%
Mohawk IndustriesMHK235.89217.973.58 ▼2215.35%
Mead Johnson NutritionMJN89.2983.314.72 ▼166.42%
McCormick & Co. Inc.MKC104.4896.702.88 ▲157.43%
Martin Marietta MaterialsMLM227.76213.822.34 ▲72.81%
Marsh & McLennan CompaniesMMC76.3771.123.15 ▲2812.14%
3M Co.MMM200.67187.056.72 ▲2816.74%
Mallinckrodt PlcMNK43.2852.72-2.76 ▲3233.93%
Monster BeverageMNST50.9045.602.49 ▲37.18%
Altria Group Inc.MO74.4169.16-0.34 ▲2412.23%
Monsanto Co.MON116.78110.964.95 ▼2512.08%
The Mosaic CompanyMOS23.1628.69-6.88 ▼1120.96%
Marathon PetroleumMPC52.8248.652.18 ▲4225.05%
Merck & Co. Inc.MRK64.9262.30-0.07 ▲31.58%
Marathon OilMRO13.5216.04-2.93 ▼1314.97%
Morgan StanleyMS42.8440.44-1.11 ▲4552.67%
MicrosoftMSFT69.9663.616.25 ▲4530.28%
Motorola SolutionsMSI81.8684.220.95 ▼10.11%
M&T Bank CorporationMTB160.20150.87-0.45 ▲42.12%
Mettler-Toledo IntlMTD578.40481.479.70 ▲6473.59%
Micron TechnologyMU29.7623.816.25 ▼51130.88%
Murphy OilMUR25.3128.80-1.86 ▼1510.72%
Mylan, Inc.MYL39.7240.25-1.90 ▲6-5.25%
NavientNAVI14.4815.43-1.60 ▼2-3.36%
Noble Energy, Inc.NBL29.4536.03-5.22 ▼1113.56%
Nasdaq OMX GroupNDAQ67.5869.51-2.05 ▼30.47%
NextEra Energy, Inc.NEE140.71127.665.91 ▲1613.11%
Newmont Mining Corp.NEM34.1135.26-0.83 ▲11-2.74%
Netflix, Inc.NFLX162.43138.936.61 ▲3662.59%
Newfield Exploration Co.NFX33.0839.06-3.05 ▲1310.81%
NiSource Inc.NI25.5623.134.70 ▲136.59%
Nike Inc.NKE52.5955.44-2.20 ▼1-1.58%
Nielsen Holdings N.V.NLSN38.5443.45-4.23 ▼3013.70%
Northrop GrummanNOC256.99238.523.67 ▲219286.13%
National Oilwell VarcoNOV32.7737.50-3.80 ▼56.51%
NRG Energy, Inc.NRG16.4714.77-1.16 ▼2023.37%
Norfolk SouthernNSC122.33111.200.70 ▲6246.08%
NetApp, Inc.NTAP40.2438.840.07 ▼2818.84%
Northern TrustNTRS88.6984.721.79 ▼3825.30%
Nucor CorporationNUE58.1561.13-1.44 ▼6-1.71%
NVIDIA CorporationNVDA141.8497.407.65 ▲66359.33%
Newell Brands IncNWL53.1947.233.92 ▲20.87%
News Corp.NWSA13.4212.360.94 ▲150.37%
Realty Income Corp.O55.1859.92-3.25 ▼45.68%
ONEOK Inc.OKE51.6954.01-2.24 ▼3-2.28%
Omnicom Group Inc.OMC83.2685.19-1.80 ▲51.14%
Oracle CorporationORCL45.2642.944.85 ▼1712.84%
O'Reilly AutomotiveORLY248.48265.83-3.67 ▼175.16%
Occidental PetroleumOXY61.0065.68-3.94 ▲3614.72%
Paychex, Inc.PAYX59.2859.88-2.99 ▲8-0.90%
People's United FinancialPBCT16.8718.34-5.25 ▼94.90%
PACCAR Inc.PCAR62.6366.91-2.36 ▼21.45%
PG&E Corp.PCG67.3763.113.20 ▼169.26%
priceline.com IncPCLN1863.901663.057.53 ▼4638.80%pP
Patterson CompaniesPDCO43.9444.89-0.07 ▼1-2.28%
Public Service Enterprise GrouPEG44.4344.60-0.72 ▼2-3.88%
Pepsico, Inc.PEP117.91109.755.51 ▲1510.71%
Pfizer Inc.PFE32.1433.68-1.23 ▼11.11%
Principal Financial GroupPFG62.7558.952.33 ▼4542.10%
Procter & Gamble Co.PG87.2588.80-2.42 ▼40.15%
Progressive Corp.PGR42.3037.256.19 ▲2827.07%
Parker HannifinPH159.26148.932.62 ▼4540.53%
PulteGroup, Inc.PHM22.8421.222.36 ▼177.63%
PerkinElmer Inc.PKI62.8057.137.50 ▲2417.91%
Prologis, Inc.PLD55.7952.214.04 ▲87.72%
Philip Morris InternationalPM119.83103.777.13 ▲1724.16%
PNC Financial Services GroupPNC121.32113.950.07 ▲3939.80%
Pentair, Inc.PNR66.2561.075.07 ▲179.29%
Pinnacle West CapitalPNW87.4081.034.45 ▼2313.40%
PPG Industries Inc.PPG107.24102.713.67 ▼174.98%
PPL CorporationPPL39.8635.866.85 ▲1612.09%pP
Perrigo Co.PRGO69.9578.04-1.59 ▲8756.09%
Prudential FinancialPRU105.07102.43-0.52 ▼3935.10%
Public StoragePSA216.39222.69-2.16 ▼4-2.88%
Phillips 66PSX77.4480.85-1.06 ▲163.20%
PVH Corp.PVH105.2996.403.02 ▲94.93%
Quanta ServicesPWR31.0734.84-4.05 ▼24.81%
Praxair Inc.PX131.97120.846.53 ▲2510.42%
Pioneer Natural Resources Co.PXD170.24182.59-2.75 ▼53.62%
PaypalPYPL51.1944.038.71 ▲4530.82%
QUALCOMM IncQCOM57.5259.58-2.28 ▲181.96%
Qorvo Inc.QRVO77.8464.344.15 ▲1934.14%
Ryder System, Inc.R65.8173.77-4.47 ▼43.45%
Reynolds AmericanRAI66.9860.478.34 ▲3123.97%pP
Royal Caribbean CruisesRCL111.0892.358.09 ▲3048.11%
Regency CentersREG62.0068.39-4.83 ▼3316.21%
Regeneron PharmaceuticalsREGN455.17389.055.64 ▲1116.95%
Regions FinancialRF14.1313.52-1.41 ▲4250.32%
Robert Half InternationalRHI45.9047.60-1.10 ▼7-0.84%
Red Hat, Inc.RHT88.5882.864.47 ▼1613.62%
Transocean Ltd.RIG9.5612.60-4.66 ▼1122.02%
Ralph LaurenRL66.1183.39-3.31 ▼2329.93%
Rockwell AutomationROK159.28144.233.66 ▲6448.83%
Roper IndustriesROP227.08204.138.00 ▲2826.82%
Ross Stores Inc.ROST63.5265.76-2.85 ▼7-0.83%
Range ResourcesRRC24.2030.61-4.12 ▼3030.92%
Republic Services Inc.RSG63.0759.584.52 ▼8546.17%
Raytheon Co.RTN163.30151.524.18 ▲289.11%
Science Applications IntlSAIC77.1778.34-5.74 ▲8-4.19%
StarbucksSBUX63.3057.425.58 ▲88.61%pP
SCANA Corp.SCG67.8668.38-2.16 ▲171.37%
Charles Schwab Corp.SCHW39.5238.01-1.67 ▲3-1.59%
Sealed AirSEE44.5545.84-2.49 ▲111.68%
Sherwin-Williams Co.SHW334.95300.597.79 ▼2020.06%
Signet JewelersSIG49.3173.03-5.41 ▼1938.88%
J. M. Smucker Co.SJM128.17133.39-5.20 ▲82.27%
Schlumberger LimitedSLB70.0978.60-6.53 ▼1413.93%
SL Green RealtySLG101.84108.24-2.46 ▼43.14%
Snap-on Inc.SNA160.71171.71-1.10 ▼00.00%Sell
Scripps Networks InteractiveSNI66.7075.19-4.48 ▼37.66%
Synopsys Inc.SNPS74.3766.946.52 ▼6461.85%
Southern CompanySO50.4549.150.63 ▲130.00%
Simon Property GroupSPG157.26178.67-5.02 ▼3423.77%
S&P GlobalSPGI140.21126.446.80 ▲1715.91%
Staples, Inc.SPLS8.989.560.81 ▼1-2.86%
Stericycle, Inc.SRCL82.4079.962.27 ▼14-2.82%
Sempra EnergySRE114.48107.523.43 ▼159.67%
SunTrust Banks, Inc.STI54.3253.59-0.81 ▼5729.49%
State Street Corp.STT81.9977.552.54 ▲4324.36%
Seagate TechnologySTX42.5344.85-1.29 ▼4-1.07%
Constellation BrandsSTZ180.93162.557.88 ▲1412.62%pP
Stanley Black & DeckerSWK136.79129.085.44 ▼176.23%
Skyworks SolutionsSWKS105.8991.145.63 ▲4046.38%
Southwestern Energy Co.SWN6.618.85-2.71 ▼3142.52%
Synchrony FinancialSYF27.3733.53-8.31 ▼916.02%
Stryker Corp.SYK141.27127.516.11 ▲2421.35%
Symantec CorporationSYMC29.6127.844.15 ▼4943.74%
Sysco Corp.SYY54.4352.312.35 ▲282.87%
AT&T, Inc.T38.1240.49-5.41 ▼65.41%
Molson Coors BrewingTAP95.7897.82-2.24 ▲▲80.21%dBuy
Teradata CorporationTDC28.6030.38-1.97 ▼42.09%
TransDigm Group IncorporatedTDG264.41240.812.24 ▲33.91%
TE Connectivity Ltd.TEL78.0171.642.38 ▲4427.28%
TEGNA Inc.TGNA24.0725.13-1.01 ▼2-5.62%
Target Corp.TGT54.4060.65-4.03 ▲2023.97%
Tiffany & Co.TIF86.1885.192.85 ▼4127.67%
TJX CompaniesTJX75.5378.40-0.67 ▼1-1.30%
Torchmark Corp.TMK75.2373.51-0.11 ▼5732.40%
Thermo Fisher ScientificTMO173.42156.627.94 ▲1614.80%
TripAdvisor Inc.TRIP39.0747.47-1.25 ▼4235.95%
T. Rowe Price GroupTROW69.7072.050.18 ▼17-0.80%
The Travelers CompaniesTRV123.66118.480.57 ▲256.56%
Tractor Supply CoTSCO54.8869.91-8.03 ▼4237.02%spBuy+
Tyson Foods Inc.TSN58.3464.18-2.37 ▼2913.98%
Tesoro CorporationTSO83.4684.51-0.97 ▲9-4.55%
Total System ServicesTSS59.5853.085.69 ▲2012.04%
Time Warner Inc.TWX99.0795.062.12 ▼3425.07%
Texas InstrumentsTXN81.1275.812.72 ▼6448.74%
Textron Inc.TXT48.1645.96-0.49 ▲3020.46%
Under Armour, Inc.UAA19.6924.79-3.57 ▲3849.27%
United Continental HoldingsUAL81.2567.833.45 ▲3859.41%
UDR, Inc.UDR38.3335.863.70 ▲227.85%
Universal Health ServicesUHS116.07122.880.02 ▼00.00%Sell
Ulta SalonULTA302.40269.994.48 ▲2720.44%
Unitedhealth GroupUNH177.50162.104.91 ▲3121.58%
Unum GroupUNM45.0544.29-0.83 ▼4231.23%
Union PacificUNP110.57104.312.04 ▼2813.38%
United Parcel ServiceUPS105.87109.03-2.41 ▲160.70%
Urban OutfittersURBN19.0725.79-4.68 ▼2539.84%
United Rentals, Inc.URI111.17116.50-2.75 ▼3-0.39%
U.S. BancorpUSB51.4452.28-2.38 ▲6-2.63%
United TechnologiesUTX121.85112.777.47 ▲2811.36%
Visa, Inc.V94.6786.936.37 ▲2015.06%pP
Varian Medical SystemsVAR97.8787.057.02 ▲1416.54%
V.F. CorporationVFC53.7155.200.62 ▼1-2.25%
Viacom, Inc.VIAB35.1341.63-4.82 ▼34.51%
Valero EnergyVLO62.4566.38-1.11 ▼00.00%Sell
Vulcan MaterialsVMC126.43119.061.72 ▲72.16%
Vornado Realty TrustVNO92.52102.15-5.61 ▼98.18%
Verisk AnalyticsVRSK80.5581.92-1.89 ▲3-0.98%
VeriSign, Inc.VRSN90.1485.374.08 ▼1610.02%
Ventas, Inc.VTR66.5863.032.29 ▲50.70%
Verizon CommunicationsVZ45.3248.61-5.58 ▼178.43%
Waters Corp.WAT178.07154.008.57 ▲1621.70%
Walgreens Boots AllianceWBA81.2585.14-0.35 ▼1-0.82%
Western DigitalWDC90.0174.127.40 ▼3776.49%pP
Wisconsin EnergyWEC62.4559.252.51 ▲135.17%
Wells Fargo &WFC52.4155.61-3.28 ▼6-1.49%
Whole Foods MarketWFM35.1232.008.61 ▼713.00%
Whirlpool Corp.WHR179.13173.051.97 ▲4-3.52%
Willis Tower Watson plcWLTW145.00130.206.47 ▲2014.75%
Waste ManagementWM71.8472.120.53 ▼1-1.64%
Williams CompaniesWMB29.6928.801.66 ▼4421.73%
Wal-Mart Stores Inc.WMT78.1372.517.87 ▲138.09%pP
WestRock Co.WRK55.1550.951.31 ▲52.68%
Western Union Co.WU19.0720.19-2.58 ▼172.41%
Weyerhaeuser Co.WY33.0132.800.50 ▼163.68%
Wyndham WorldwideWYN99.6383.539.31 ▲2737.69%
Wynn Resorts Ltd.WYNN125.73110.577.31 ▼1722.40%
Cimarex Energy Co.XEC110.95125.27-2.87 ▲1312.69%
Xcel Energy Inc.XEL47.3042.556.15 ▲1613.89%
XL Group plcXL43.3039.305.18 ▲4324.68%
Xilinx Inc.XLNX65.8558.726.43 ▲44.05%
Exxon MobilXOM81.5584.21-1.25 ▲195.81%
DENTSPLY InternationalXRAY62.7260.851.58 ▼141.16%
Xerox Corp.XRX7.006.85-0.85 ▼20-0.99%
Xylem Inc.XYL51.4148.953.14 ▲6841.94%
Yahoo! Inc.YHOO50.6744.807.37 ▲2023.08%
Yum! Brands, Inc.YUM72.0964.965.57 ▲2412.05%
Zimmer Biomet HoldingsZBH119.23115.300.83 ▼194.40%
Zions Bancorp.ZION40.4539.40-2.49 ▲4344.98%Add
Zoetis Inc.ZTS62.6154.308.04 ▲2420.82%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN35.9330.417.98 ▲1019.57%
Abiomed Inc.ABMD138.59121.605.51 ▲1318.09%
American Campus CommunitiesACC47.2848.71-1.69 ▲40.48%
Acadia Healthcare CompanyACHC42.1441.321.49 ▼13-6.44%
ACI Worldwide, Inc.ACIW23.0420.703.97 ▲1719.50%
AECOM TechnologyACM32.1835.36-2.89 ▼93.83%
Acxiom CorporationACXM25.9128.17-0.89 ▼1-0.31%
American Eagle OutfittersAEO11.5014.56-3.83 ▼2529.23%
American Financial GroupAFG98.8491.036.12 ▼5540.28%
AGCO CorporationAGCO63.9658.693.01 ▲3320.70%
Aspen Insurance HoldingsAHL50.9053.20-4.65 ▲90.97%
Akorn, Inc.AKRX33.2126.559.56 ▼1242.11%pP
Alexander & BaldwinALEX40.7644.52-2.34 ▼32.51%
Align TechnologyALGN142.10116.1110.00 ▲65117.54%
AMC Networks Inc.AMCX53.0458.00-1.83 ▼21.38%
Advanced Micro DevicesAMD11.0012.44-1.86 ▼3-7.63%
Abercrombie & Fitch Co.ANF13.2211.981.22 ▲2-4.69%
Ansys, Inc.ANSS125.72106.509.63 ▲2734.29%
AO Smith Corp.AOS54.0750.294.98 ▲6446.97%
Alexandria Real Estate EquitieARE117.27110.821.96 ▲6337.45%
Arris Group Inc.ARRS27.7326.33-0.04 ▲2-1.67%
Arrow ElectronicsARW74.9070.871.29 ▲2712.85%
Associated Banc-CorpASB24.3023.61-0.15 ▼5-4.71%
Ashland Inc.ASH66.4758.893.72 ▲1714.99%
Ascena Retail GroupASNA1.734.34-4.11 ▼2272.36%
Adtalem Global EducationATGE37.4032.066.16 ▼4686.63%
Allegheny TechnologiesATI15.9318.13-2.27 ▼35.07%
Atmos EnergyATO82.8576.624.08 ▲2211.66%
AptarGroup, Inc.ATR84.3776.736.73 ▲1211.79%
Avon Products Inc.AVP3.414.63-4.12 ▼1426.67%
Avnet Inc.AVT36.6943.92-8.48 ▼915.96%
BrunswickBC54.7458.93-2.27 ▼62.56%
Belden, Inc.BDC70.3072.75-0.87 ▲1-3.05%
Sotheby'sBID53.0344.095.93 ▲4471.12%
Big Lots Inc.BIG49.7950.89-1.34 ▲▲9-4.19%dBuy
Bio-Rad LaboratoriesBIO220.98191.498.85 ▲6460.06%pP
Black Hills Corp.BKH69.3464.374.49 ▼3013.86%
Bemis Company, Inc.BMS44.8648.03-5.48 ▼237.60%
Bank of HawaiiBOH78.2783.56-2.65 ▼9-0.79%
Broadridge Financial SolutionsBR75.1667.664.52 ▲2614.33%
Brocade Communications SystemsBRCD12.6312.242.23 ▲292.52%
Brown & Brown Inc.BRO42.8741.70-0.69 ▲4-0.46%
Buffalo Wild WingsBWLD151.00150.200.55 ▼▼5-7.33%dSell
BancorpSouth, Inc.BXS29.2029.02-1.07 ▼284.29%
CalAtlantic GroupCAA36.6435.261.04 ▼174.69%
Cabela's Inc.CAB53.1652.533.46 ▼▼5-7.18%dSell
Cable ONECABO713.76630.495.18 ▲6462.32%
The Cheesecake FactoryCAKE59.2662.25-0.59 ▼2-0.61%
Avis Budget GroupCAR22.0531.82-4.95 ▼1434.57%
Casey's General StoresCASY115.78116.26-0.28 ▲200.78%
Cathay General BancorpCATY36.7936.30-0.39 ▼5-5.86%
Cracker Barrel Old Country StoCBRL165.06157.120.39 ▲30.39%
Commerce BancsharesCBSH54.2356.68-2.14 ▲9-0.24%
Cabot Corp.CBT52.7357.05-3.06 ▼31.38%
Chemours CoCC42.5232.989.12 ▼62447.94%pP
Care Capital PropertiesCCP26.3325.733.03 ▼8-2.05%
CDK Global Inc.CDK60.4863.50-2.23 ▼11.79%
Cadence Design SystemsCDNS34.9329.368.01 ▲6562.16%pP
Cullen/Frost BankersCFR92.3885.101.29 ▲5749.87%
Cognex CorporationCGNX93.6573.259.17 ▲55131.41%pP
Churchill Downs Inc.CHDN168.65156.845.18 ▼2710.74%
Chemical Financial Corp.CHFC46.3450.40-3.35 ▼75.83%
Chico's FAS Inc.CHS9.3713.81-3.36 ▼729.50%
CIENA Corp.CIEN23.8024.05-1.56 ▲7-8.68%
CoreLogic, Inc.CLGX42.6439.254.73 ▼149.00%
Clean Harbors, Inc.CLH57.9154.952.93 ▼2612.01%
Mack-Cali RealtyCLI26.8727.94-1.20 ▼2-0.52%
Commercial MetalsCMC18.1219.76-2.69 ▲113.98%
Compass Minerals InternationalCMP64.9573.89-5.04 ▲1313.46%
Cinemark HoldingsCNK40.4943.04-0.33 ▼10.37%
CNO Financial GroupCNO20.4919.361.97 ▼2817.96%
CONSOL Energy Inc.CNX15.3817.05-1.17 ▲169.37%
Cyrusone Inc.CONE56.6349.715.68 ▲2018.13%
Copart, Inc.CPRT31.0528.392.30 ▼6561.47%
Camden Property TrustCPT83.2280.670.39 ▲00.00%Buy
Crane Co.CR77.1273.543.40 ▼6447.15%
Cree, Inc.CREE23.9325.79-5.16 ▲73.08%
Carter's, Inc.CRI83.0390.990.02 ▼1-0.40%
Charles River Laboratories IntCRL92.6084.542.95 ▲2014.28%
Carpenter TechnologyCRS36.5138.95-1.05 ▼2-1.73%
Cirrus Logic Inc.CRUS66.4356.785.05 ▼5284.48%
Carlisle CompaniesCSL102.06107.13-2.78 ▼152.69%
CST Brands, Inc.CST48.3847.781.03 ▲6424.15%
Cooper Tire & Rubber Co.CTB36.1040.06-2.40 ▼45.87%
Catalent Inc.CTLT35.9928.307.08 ▲2334.29%
Cousins PropertiesCUZ8.538.081.16 ▲279.08%
ConvergysCVG24.0422.930.90 ▲10.08%
CommVault SystemsCVLT55.6050.793.80 ▲3-0.71%
Curtiss-Wright Corp.CW89.3393.30-4.24 ▲90.32%
Corrections Corp.CXW30.0928.482.18 ▼2527.99%
Cypress SemiconductorCY13.8312.591.68 ▼2622.93%
Dana Holding Corp.DAN20.5718.092.69 ▲4456.55%
Diebold Inc.DBD26.8028.42-1.63 ▼1-1.52%
Donaldson CompanyDCI46.6843.974.53 ▼6448.00%
DCT Industrial Trust Inc.DCT52.6248.406.01 ▲1411.91%
3D Systems Corp.DDD22.0316.207.89 ▲439.34%
Dillard's Inc.DDS50.9056.44-1.56 ▼2-7.00%
Deckers OutdoorDECK67.2155.773.23 ▲811.96%
Douglas Emmett IncDEI38.0137.34-0.13 ▼264.71%
Dean Foods CompanyDF18.4519.76-1.41 ▼14-0.16%
Dick's Sporting GoodsDKS42.0551.39-2.94 ▼2219.84%
Deluxe Corp.DLX68.1071.77-2.50 ▼70.66%
Dun & BradstreetDNB105.00113.61-1.55 ▼2911.39%
Dunkin' Brands GroupDNKN58.1753.402.15 ▲2713.68%
Now Inc.DNOW17.5019.07-2.51 ▲139.51%
Denbury ResourcesDNR1.752.69-4.62 ▼1446.15%
Diamond Offshore DrillingDO12.1516.63-3.67 ▼2132.76%
Domino's Pizza, Inc.DPZ207.05177.505.28 ▲5065.39%
Duke Realty Corp.DRE28.6626.515.30 ▲1210.02%
Dril-Quip, Inc.DRQ50.2556.69-3.82 ▲1212.15%
DST Systems Inc.DST119.40115.732.67 ▼196.97%
DXC TechnologyDXC78.6669.087.64 ▼64158.41%pP
Dycom IndustriesDY82.7597.586.27 ▼00.00%Sell
Brinker InternationalEAT40.0645.14-2.07 ▼2119.23%
Education Realty Trust IncEDR38.3740.86-3.09 ▼3610.08%
Energen Corp.EGN56.5351.850.52 ▲1-4.12%
EMCOR Group Inc.EME63.5762.45-0.58 ▲4-3.73%
Endo Pharmaceuticals HoldingsENDP13.1214.72-0.72 ▲9281.44%
Energizer HoldingsENR54.5755.041.49 ▼1-3.51%
EnerSysENS83.7076.942.81 ▲6450.24%
Edgewell Personal CareEPC73.3675.40-1.94 ▲131.81%
Entertainment Properties TrustEPR71.0874.20-1.84 ▼3-0.91%
Esterline TechnologiesESL96.9586.272.32 ▲45.38%
Ensco plcESV6.709.35-4.24 ▼1123.25%
Eaton Vance Corp.EV47.2942.760.76 ▲2822.10%
East West BancorpEWBC54.8949.662.87 ▲3846.53%
Eagle Materials Inc.EXP95.0999.98-0.91 ▲6-1.71%
First American FinancialFAF43.1038.997.02 ▲89.56%
FTI Consulting, Inc.FCN34.5339.79-6.23 ▼1816.88%
FactSet Research SystemsFDS161.95169.39-4.68 ▲82.25%
First Horizon NationalFHN17.0818.88-3.73 ▼91.61%
Fair Isaac Corp.FICO133.53125.753.38 ▼249.88%
Federated InvestorsFII26.8727.16-0.96 ▲▲349.10%dBuy
Flowers Foods, Inc.FLO18.5619.33-0.91 ▼1-0.54%
F.N.B. CorporationFNB13.5114.79-3.64 ▼62.74%
Fossil, Inc.FOSL11.2319.88-5.18 ▼2361.12%
First Industrial Realty Trust FR28.7727.023.13 ▲73.60%
Fortinet Inc.FTNT39.4935.984.86 ▼1720.65%
Fulton FinancialFULT17.6517.29-1.10 ▼5-6.12%
GATX Corp.GATX59.8756.850.56 ▼3126.92%
Greif, Inc.GEF58.7153.461.82 ▲6183.76%
GEO Group, Inc.GEO30.8426.745.01 ▼2850.98%
Graco Inc.GGG109.3891.1210.00 ▲2836.93%
Graham Holdings Co.GHC594.05563.505.00 ▼2414.36%
GameStop Corp.GME22.2224.61-0.85 ▲9-9.30%
Globus MedicalGMED30.8727.236.54 ▼2427.56%
Gentex Corp.GNTX19.1520.58-3.01 ▼1-1.48%
Genworth FinancialGNW3.564.06-1.44 ▼3011.88%
Gulfport EnergyGPOR15.2018.87-3.52 ▲2330.94%
Granite ConstructionGVA47.3853.15-2.00 ▼118.41%
Genesee & WyomingGWR66.4769.34-3.20 ▲▲115.38%dBuy
Great Plains EnergyGXP28.6629.020.52 ▼2-1.56%
Hain Celestial GroupHAIN35.8238.64-0.32 ▼407.59%
Hancock Holding Co.HBHC46.9042.372.53 ▲5779.97%
Hawaiian Electric IndustriesHE32.8633.30-0.25 ▼1-2.21%
Helen of TroyHELE90.0089.08-0.81 ▼20-5.91%
HollyFrontierHFC24.7728.93-1.89 ▼1211.57%
Huntington Ingalls IndustriesHII196.32190.41-1.71 ▼289.68%
Highwoods PropertiesHIW50.8049.670.17 ▲5-2.12%
HealthSouth Corp.HLS46.2043.467.07 ▼149.51%
HNI Corp.HNI42.8647.42-2.66 ▼1510.63%
Hospitality Properties TrustHPT28.9631.33-2.24 ▼2-0.52%
Healthcare Realty TrustHR33.0931.382.62 ▼132.83%
Hill-Rom HoldingsHRC76.5365.588.52 ▼2032.36%pP
HSN, Inc.HSNI35.1037.77-1.17 ▼103.57%
Hubbell Inc.HUBB117.15118.90-3.14 ▲4-3.13%
Halyard HealthHYH36.1538.46-2.41 ▼21.26%
International BancsharesIBOC34.0036.76-2.12 ▼1-0.15%
IdaCorp, Inc.IDA86.4681.572.77 ▼2610.30%
InterDigital, Inc.IDCC82.6087.17-1.25 ▼10.06%
Integrated Device TechnologyIDTI25.8623.18-0.19 ▲00.00%Buy
IDEX CorporationIEX107.7297.008.54 ▲2815.88%
INC Research HoldingsINCR56.7547.061.94 ▲20.80%
IngredionINGR115.84122.81-1.88 ▼161.55%
World Fuel ServicesINT35.9338.98-2.20 ▲146.77%
IPG Photonics CorpIPGP139.28116.318.44 ▲3043.59%
International SpeedwayISCA35.2537.48-1.12 ▼21.54%
ITT CorporationITT38.3341.24-0.56 ▼12.44%
Jack in the Box Inc.JACK105.8499.370.63 ▲3-0.07%
Jabil Circuit Inc.JBL29.3226.386.02 ▼2635.87%
JetBlue AirwaysJBLU22.9520.272.70 ▲78.10%
j2 Global, Inc.JCOM84.1680.581.61 ▼3018.15%
J. C. Penney CompanyJCP4.716.30-4.45 ▼2345.55%
Jack Henry & AssociatesJKHY104.3092.526.39 ▲2720.29%
Jones Lang LasalleJLL114.52107.762.19 ▼▼51.26%dSell
Janus Capital GroupJNS14.1713.124.46 ▲42.98%
John Wiley & SonsJW.A50.9054.18-1.77 ▼132.68%
Kate Spade & Co.KATE18.4519.98-4.14 ▼5-4.36%
KB HomeKBH21.3218.747.58 ▼2634.43%pP
KBR, Inc.KBR14.0315.79-1.82 ▲138.72%
Kirby CorporationKEX66.8065.91-0.06 ▼348.06%
Keysight TechnologiesKEYS38.3636.141.51 ▲42.16%
KLX Inc.KLXI48.4544.390.94 ▲5743.68%
Kemper CorporationKMPR38.7540.94-4.19 ▲9-0.52%
Kennametal Inc.KMT38.7836.181.96 ▼4460.45%
Knowles Corp.KN16.9518.08-0.93 ▼00.00%Sell
Kilroy Realty Corp.KRC72.9773.92-1.57 ▲4-3.23%
Lamar Advertising Co.LAMR68.9173.45-3.00 ▼33.47%
Lancaster ColonyLANC125.51130.94-3.68 ▲92.32%
Leidos HoldingsLDOS54.8850.282.21 ▲4647.49%
Lincoln Electric HoldingsLECO88.4481.803.58 ▼6755.68%
Littelfuse Inc.LFUS162.58151.441.31 ▲5140.68%
LaSalle Hotel PropertiesLHO29.0429.53-1.04 ▲2-2.83%
Lennox InternationalLII175.09162.792.68 ▲2614.33%
LivaNovaLIVN58.0050.185.95 ▲510.90%
Legg Mason Inc.LM37.3035.263.08 ▼166.15%
Snyder's-Lance, Inc.LNCE36.8238.25-4.38 ▲5-10.27%
LogMeIn, Inc.LOGM110.2099.815.78 ▼5683.64%
Lifepoint HospitalsLPNT62.4560.56-0.08 ▼183.74%
Liberty Property TrustLPT41.1639.012.93 ▲73.50%
Louisiana-PacificLPX22.5824.251.30 ▼11.10%
Life Storage IncLSI76.3683.30-4.37 ▼117.73%
Landstar System Inc.LSTR83.2585.15-1.32 ▼2-1.65%
Live Nation EntertainmentLYV34.2530.188.81 ▲5546.31%pP
ManpowerGroupMAN101.8192.723.64 ▼3124.72%
Manhattan AssociatesMANH47.2650.43-3.37 ▲4319.23%
MB Financial Inc.MBFI41.8241.60-1.63 ▲3-5.47%
Mercury GeneralMCY55.6659.49-3.00 ▼30.91%
MEDNAX, Inc.MD54.8965.45-8.32 ▼510.19%
Meredith Corp.MDP54.2560.34-4.24 ▼47.27%
Allscripts Healthcare SolutionMDRX11.3812.260.35 ▼00.00%Sell
MDU Resources GroupMDU27.3126.22-1.46 ▲00.00%Buy
The Michaels CompaniesMIK19.7722.86-0.81 ▼25.95%
MarketAxess HoldingsMKTX194.17177.741.39 ▲177.88%
Herman Miller Inc.MLHR31.5531.081.46 ▼▼4-5.40%dSell
MAXIMUS, Inc.MMS62.4058.022.74 ▲269.21%
Molina HealthcareMOH66.8753.758.55 ▲30.33%
Medical Properties TrustMPW12.8013.540.82 ▼00.00%Sell
Monolithic Power SystemsMPWR98.0185.494.18 ▲6459.94%
Mine Safety Appliances Co.MSA79.3867.586.16 ▲6471.56%
Microsemi Corp.MSCC49.1251.49-2.97 ▲70.69%
MSCI Inc.MSCI100.5190.025.02 ▼2020.92%
MSC Industrial Direct Co.MSM85.4894.44-6.78 ▼64.37%
Minerals TechnologiesMTX72.7577.43-1.06 ▼10.68%
Murphy USA Inc.MUSA68.3770.610.37 ▼3-3.47%
National InstrumentsNATI38.3031.818.90 ▲2831.16%
Nabors IndustriesNBR8.7513.53-6.83 ▼1134.31%
NCR Corp.NCR40.3643.73-3.63 ▼53.49%
Nordson CorporationNDSN119.53115.723.91 ▼6566.87%
NewMarket Corp.NEU470.87438.973.41 ▲249.49%
National Fuel Gas Co.NFG57.2158.14-2.85 ▲6-7.58%
New Jersey ResourcesNJR41.7537.583.94 ▼2619.29%
National Retail PropertiesNNN38.4543.62-4.79 ▼3318.14%
NeuStar, Inc.NSR33.0532.370.72 ▼2529.10%
NetScout SystemsNTCT36.8034.16-0.35 ▼00.00%wBuy
Nu Skin Enterprises Inc.NUS54.8952.463.23 ▼92.60%
NuVasive, Inc.NUVA75.5269.89-0.03 ▼2717.03%
NVR Inc.NVR2285.631894.009.02 ▲2437.33%pP
Northwestern Corp.NWE61.4157.903.50 ▲124.69%
New York Community BancorpNYCB13.0114.35-6.15 ▲1713.84%
New York Times Co.NYT17.2514.688.06 ▲2738.55%
Orbital ATK Inc.OA101.4491.583.48 ▼2823.63%
Old Dominion Freight LineODFL89.0683.65-0.94 ▲4-0.02%
Office Depot, Inc.ODP5.044.603.29 ▲2819.72%
Corporate Office Properties TrOFC33.7131.501.27 ▼2818.99%
OGE Energy Corp.OGE35.1533.85-0.98 ▼2610.71%
ONE Gas, Inc.OGS70.6765.563.69 ▼2613.02%
Omega Healthcare InvestorsOHI31.5633.441.24 ▼00.00%Sell
Owens-Illinois, Inc.OI22.4620.014.65 ▲1916.62%
Oceaneering InternationalOII24.8027.96-1.36 ▼114.28%
Oil States InternationalOIS29.1534.06-4.41 ▲119.19%
Olin Corp.OLN30.1528.401.11 ▼3036.86%
Owens & Minor Inc.OMI31.9134.86-4.54 ▼95.84%
Old Republic InternationalORI19.7419.35-0.53 ▼246.07%
Oshkosh CorporationOSK64.9168.32-1.11 ▼10.03%
Bank of the OzarksOZRK45.6151.22-4.37 ▼95.69%
PacWest BancorpPACW47.4252.48-4.55 ▼62.23%
VeriFone Systems, IncPAY18.0018.98-1.86 ▼7-0.50%
Prosperity BancsharesPB63.9669.57-3.51 ▼61.10%
PBF Energy Inc.PBF20.1523.45-1.65 ▲1713.41%
Prestige Brands HoldingsPBH49.8155.08-2.32 ▼24.80%
Pitney Bowes Inc.PBI14.9314.022.92 ▲3-3.37%
Potlatch CorporationPCH44.7043.141.18 ▼6348.01%
Polaris IndustriesPII84.7482.760.40 ▲2-5.89%
Packaging Corp. of AmericaPKG102.1890.276.50 ▲6173.45%
Plantronics, Inc.PLT53.0652.02-0.21 ▼40.88%
PNM Resources, Inc.PNM37.7035.312.64 ▼2311.87%
Panera Bread Co.PNRA313.84272.8810.00 ▲2750.08%
PolyOne CorporationPOL37.7234.476.13 ▲179.40%
Pool Corp.POOL120.29113.113.94 ▼6943.22%
Post Holdings, Inc.POST81.4284.27-1.15 ▼2-0.40%
Primerica, Inc.PRI71.7580.130.06 ▼00.00%Sell
PAREXEL InternationalPRXL80.2165.796.73 ▲316.91%
PTC Inc.PTC58.0050.192.14 ▲5756.42%
Patterson-UTI EnergyPTEN21.5225.18-4.63 ▲97.68%
Privatebancorp Inc.PVTB59.7154.924.62 ▲4737.74%
Papa John's InternationalPZZA79.5177.160.00 ▲3-1.16%
Quality Care PropertiesQCP17.0816.94-0.77 ▼256.88%
QEP Resources, Inc.QEP10.5314.02-5.22 ▲1538.20%
Regal BeloitRBC78.9073.793.47 ▼2814.35%
Rowan CompaniesRDC12.2916.15-4.75 ▼1121.02%
Everest Re GroupRE248.66224.926.97 ▲4332.10%
Reinsurance Group of AmericaRGA125.66122.00-0.72 ▼6638.88%
Royal Gold, Inc.RGLD80.7569.563.64 ▲712.23%
Raymond James FinancialRJF73.6871.79-1.13 ▼4539.52%
ResMed Inc.RMD70.0766.50-0.23 ▼198.40%
RenaissanceRe HoldingsRNR141.18134.74-1.65 ▼5122.03%
Rollins Inc.ROL43.0835.629.27 ▲6555.30%
RPM InternationalRPM53.9951.87-0.81 ▲00.00%Buy
Reliance Steel & Aluminum Co.RS72.8479.59-3.76 ▼64.56%
Rayonier Inc.RYN28.0028.49-0.75 ▼2-1.67%
Sabre Corp.SABR22.5622.491.73 ▲4-4.00%
Science Applications IntlSAIC77.1778.34-5.74 ▲8-4.19%
Boston Beer Co. Inc.SAM144.85153.26-2.55 ▲138.32%
Sally Beauty Holdings Inc.SBH17.7222.39-5.40 ▼2732.34%
Signature BankSBNY145.18147.30-3.64 ▲7-2.38%
Service Corp. IntlSCI31.9629.605.39 ▼2617.28%
SEI Investments Co.SEIC50.1549.100.39 ▼274.55%
Stifel FinancialSF43.2249.74-3.75 ▼97.03%
Sprouts Farmers MarketSFM23.9620.935.86 ▼106.49%
SVB Financial GroupSIVB176.50165.72-0.04 ▼3962.67%
Tanger Factory Outlet CentersSKT26.1432.65-7.51 ▼3328.91%
Skechers USA Inc.SKX24.8826.05-2.03 ▼2-3.93%
Silicon LaboratoriesSLAB74.5067.341.94 ▲5659.53%
Silgan Holdings Inc.SLGN62.7957.573.67 ▲3122.26%
SLM CorporationSLM10.7111.57-0.67 ▼00.00%Sell
SM Energy CompanySM18.8526.39-3.17 ▲1637.10%
Scotts Co.SMG88.0592.39-1.64 ▼2-0.63%
Senior Housing Prop.SNH21.1220.013.70 ▼131.00%
Synovus FinancialSNV41.5039.600.72 ▲4434.48%
SYNNEX Corp.SNX110.89114.40-3.57 ▲81.04%
Sonoco Products Co.SON51.0053.17-2.53 ▼71.73%
Superior Energy ServicesSPN10.9114.86-5.16 ▼1124.08%
Steris Corp.STE77.1070.505.81 ▲139.91%
Steel Dynamics Inc.STLD33.7132.97-0.17 ▼6469.74%
Southwest GasSWX79.3581.40-0.67 ▼1-2.55%
Sensient TechnologiesSXT80.6278.151.36 ▼6330.16%
Synaptics Inc.SYNA55.1952.401.09 ▲2-1.43%
Texas Capital BancSharesTCBI75.2074.05-2.98 ▼5767.41%
TCF FinancialTCF15.5017.26-2.96 ▼9-0.19%
Taubman Centers Inc.TCO62.3367.85-5.30 ▼3616.37%
Telephone & Data SystemsTDS27.8628.28-1.09 ▲12-5.53%
Teledyne TechnologiesTDY131.35124.181.65 ▼6047.37%
Tech Data Corp.TECD94.6689.932.28 ▼358.89%
Techne Corp.TECH111.40104.072.89 ▲43.62%
Teradyne Inc.TER35.5928.329.91 ▼4569.72%
Terex Corp.TEX32.9130.092.14 ▼4337.07%
TeleflexTFX201.21181.825.77 ▼2022.01%
Tenet HealthcareTHC17.4519.11-1.49 ▲102.51%
Hanover Insurance GroupTHG82.8787.54-3.69 ▼2-2.13%
Thor Industries Inc.THO91.4097.73-3.38 ▲70.37%
Treehouse FoodsTHS77.4984.19-2.00 ▼3-1.33%
Time Inc.TIME12.1017.52-8.16 ▼420.66%
Timken Co.TKR46.1041.853.87 ▼2818.66%
Toll Brothers Inc.TOL37.3934.424.90 ▲2623.20%
TRI Pointe GroupTPH12.4912.070.50 ▲170.73%
Tempur Pedic InternationalTPX45.9651.19-1.46 ▲16-6.32%
Tootsie Roll IndustriesTR35.6037.97-2.67 ▼32.20%
Trimble NavigationTRMB35.7631.917.46 ▲2625.04%
TrustmarkTRMK31.3132.88-0.99 ▼1-0.35%
Trinity IndustriesTRN25.9125.70-0.64 ▲28-4.14%
Toro Co.TTC67.2058.788.39 ▲6982.14%
Tupperware BrandsTUP70.6662.248.69 ▼1618.02%
Texas Roadhouse Inc.TXRH48.6644.713.68 ▲43.36%
Tyler TechnologiesTYL170.50155.325.40 ▲157.93%
United BanksharesUBSI38.8542.63-4.57 ▼92.88%
Urban Edge ProeprtiesUE24.1427.05-3.50 ▼113.48%
Domtar CorporationUFS36.3239.23-1.63 ▼23.81%
UGI Corp.UGI50.4246.892.12 ▼2610.02%
Ultimate Software GroupULTI223.20197.743.87 ▲610.61%
UMB FinancialUMBF71.2975.12-2.56 ▼2-0.58%
Umpqua HoldingsUMPQ17.4018.24-1.67 ▲9-2.35%
United Natural FoodsUNFI39.9244.27-3.08 ▼1410.13%
Uniti GroupUNIT24.8426.90-2.62 ▼32.05%
United TherapeuticsUTHR119.08140.94-6.47 ▲914.24%
Valspar Corp.VAL112.99109.604.50 ▼238.12%
Valley National BancorpVLY11.4411.26-0.99 ▼3919.79%
Valmont IndustriesVMI146.60145.030.39 ▼285.20%
ViaSat Inc.VSAT66.1866.97-1.03 ▲243.58%
Vishay IntertechnologyVSH16.5015.631.12 ▲6639.01%
Vista OutdoorVSTO21.1825.73-3.77 ▲4149.73%
Vectren CorporationVVC61.2454.956.06 ▲2420.36%
ValvolineVVV22.2322.09-0.53 ▼9-6.32%
Westinghouse Air Brake Techn.WAB81.2579.440.29 ▲4-3.57%
Washington FederalWAFD32.1531.63-0.68 ▼5836.98%
WebMD Health Corp.WBMD56.2152.283.74 ▲43.61%
Webster FinancialWBS49.5251.65-2.14 ▲1-0.98%
WellCare Health PlansWCG172.97140.039.07 ▲67110.48%
Wendy's CompanyWEN16.3213.588.24 ▲3649.86%
Werner EnterprisesWERN27.0027.54-0.83 ▲▲9-5.68%dBuy
Winland ElectronicsWEX103.40107.52-3.55 ▲9-3.03%
WGL Holdings Inc.WGL82.8478.701.80 ▼2726.84%
Western RefiningWNR36.4133.67-0.03 ▲3739.88%
VCA Antech Inc.WOOF91.9585.075.53 ▼2234.88%
Worthington IndustriesWOR42.5446.81-4.57 ▲85.89%
Washington Prime GroupWPG7.999.52-3.50 ▼3024.34%
WPX Energy, Inc.WPX11.7613.12-1.82 ▲114.78%
Westar Energy, Inc.WR52.9254.40-4.72 ▲203.25%
W.R. BerkleyWRB68.3066.23-2.28 ▼00.00%wBuy
Weingarten Realty InvestorsWRI30.7235.01-4.41 ▼3317.29%
Williams-Sonoma Inc.WSM49.1353.301.37 ▼10.67%
Watsco Inc.WSO140.61145.31-3.41 ▲81.99%
West Pharmaceutical ServicesWST97.0484.168.21 ▲45.38%
Wintrust FinancialWTFC70.7967.10-0.19 ▲5-2.10%
Aqua America Inc.WTR32.5831.032.46 ▼135.00%
Woodward, Inc.WWD68.2968.71-1.36 ▲2-2.91%
US Steel CorpX19.7430.16-6.47 ▼633.33%
Alleghany Corp.Y588.44607.46-4.21 ▼30.53%
Zebra TechnologiesZBRA105.9287.686.24 ▲4158.73%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI71.5140.739.09 ▲42383.50%
AAON Inc.AAON36.5533.612.88 ▲6546.38%
American Assets TrustAAT39.4342.70-2.70 ▼35.06%
Atlas Air Worldwide HoldingsAAWW49.7553.43-1.37 ▼20.10%
Axon EnterpriseAAXN24.9023.660.95 ▲30.24%
Abaxis Inc.ABAX49.5249.58-1.35 ▲19-1.54%
Ameris BancorpABCB44.7542.99-0.15 ▼4543.34%
Asbury Automotive GroupABG56.2062.98-2.77 ▼96.80%
ABM Industries Inc.ABM42.1940.781.11 ▼6941.20%
Aceto Corp.ACET14.6816.48-3.29 ▲1825.67%
Acorda TherapeuticsACOR14.2520.90-5.83 ▼828.93%
Agree Realty Corp.ADC46.0148.16-1.50 ▼30.02%
ADTRAN Inc.ADTN19.9020.97-2.95 ▲70.75%
Aegion CorporationAEGN19.7822.78-3.59 ▼98.72%
Advanced Energy IndustriesAEIS77.4660.098.88 ▲66159.24%
American Equity Investment LifAEL24.9222.86-0.68 ▲10.69%
Astoria FinancialAF18.8119.710.46 ▼1-0.16%
Almost Family Inc.AFAM58.1546.067.27 ▲3140.46%
Agilysys Inc.AGYS9.489.340.68 ▲4-4.63%
Albany InternationalAIN47.7544.961.05 ▲4-2.55%
AAR Corp.AIR34.6132.911.50 ▼5843.73%
Applied Industrial TechnologieAIT61.6558.710.84 ▼6248.34%
Aerojet RocketdyneAJRD21.6920.351.85 ▼00.00%wBuy
Acadia Realty TrustAKR27.5331.53-5.11 ▼3319.90%
AK Steel HoldingAKS5.807.67-4.83 ▼1125.55%
ALLETE, Inc.ALE73.1566.254.21 ▲2719.43%
Alamo GroupALG84.0574.384.87 ▲8152.15%
Allegiant TravelALGT145.95162.43-4.10 ▼76.32%
Analogic CorporationALOG71.9576.97-2.95 ▲111.91%
AMAG PharmaceuticalsAMAG18.8024.29-3.40 ▼1918.62%
Amedisys Inc.AMED59.7049.078.15 ▲1829.67%
AMN Healthcare ServicesAMN35.7539.81-0.98 ▼00.00%Sell
Amphastar PharmaceuticalsAMPH16.9714.840.00 ▲25.27%
Albany Molecular ResearchAMRI18.8115.422.59 ▲28.42%
Amerisafe, Inc.AMSF52.1561.33-6.20 ▼49.62%
American WoodmarkAMWD88.9084.663.46 ▼131.43%
The Andersons, Inc.ANDE35.0537.89-3.73 ▼65.91%
AngioDynamics Inc.ANGO15.7016.51-2.47 ▲6-3.49%
Anika TherapeuticsANIK46.1947.25-0.64 ▲12-0.94%
ANI PharmaceuticalsANIP45.9754.39-2.64 ▼127.95%
American Public EducationAPEI22.9521.880.27 ▲2-8.93%
Apogee EnterprisesAPOG53.1555.18-2.26 ▼1-3.16%
ArcBest Corp.ARCB18.8525.72-7.05 ▼924.30%
Apollo Commercial Real Estate ARI18.9918.062.51 ▼3011.97%
Archrock Inc.AROC11.0513.14-3.53 ▼119.80%
On Assignment Inc.ASGN52.5145.945.28 ▲2829.02%
Astec IndustriesASTE55.9363.88-3.17 ▼118.94%
Atlantic Tele-NetworkATNI64.0673.11-4.21 ▼136.37%
Actuant CorporationATU25.6026.96-0.88 ▼1-0.39%
Atwood OceanicsATW8.089.90-3.61 ▲1421.40%
Avista Corp.AVA42.5839.733.21 ▲56.00%
AeroVironment, Inc.AVAV31.2127.784.16 ▲1114.16%
American VanguardAVD17.2016.221.45 ▲7-1.71%
American States WaterAWR45.7243.141.01 ▲101.92%
Anixter InternationalAXE75.9581.04-1.19 ▼10.91%
American Axle & ManufacturingAXL15.2318.71-4.45 ▼916.82%
AZZ IncorporatedAZZ54.8059.46-1.92 ▼207.67%
Barnes Group Inc.B56.2849.886.24 ▲4553.56%
Natus Medical Inc.BABY34.4038.00-2.69 ▼41.85%
Banc of CaliforniaBANC20.2519.122.26 ▼151.50%
Banner CorporationBANR54.3652.75-1.15 ▼4524.03%
Basic Energy ServicesBAS29.0942.41-1.99 ▲14298.56%
Bill Barrett Corp.BBG3.795.18-4.50 ▲1640.22%
Black Box Corp.BBOX8.1010.59-2.21 ▼1615.63%
Boise CascadeBCC27.0026.442.21 ▼2411.57%
Bonanza Creek EnergyBCEI37.19132.96-3.41 ▼1167.00%
Brinks Co.BCO62.7051.728.86 ▼44103.84%pP
Blucora, Inc.BCOR21.2016.488.94 ▲56156.97%
Balchem Corp.BCPC79.9882.38-1.70 ▲7-2.91%
BioTelemetry Inc.BEAT28.7525.494.35 ▼2751.72%
Belmond Ltd.BEL12.2512.87-2.59 ▲120.81%
Bel Fuse Inc.BELFB23.6526.34-3.80 ▲115.78%
Saul Centers Inc.BFS58.0862.87-3.34 ▼114.90%
General Cable Corp.BGC16.9018.09-1.36 ▼150.30%
Big 5 Sporting GoodsBGFV14.0015.72-1.58 ▼20.71%
Briggs & StrattonBGG23.8822.025.02 ▼▼50.13%dSell
B&G Foods Inc.BGS40.2042.89-2.28 ▲137.69%
Biglari HoldingsBH389.93437.64-2.80 ▼169.67%
Benchmark ElectronicsBHE32.0029.701.46 ▼4646.25%
BJ's RestaurantsBJRI45.5040.398.17 ▲1015.92%
Buckle Inc.BKE16.8020.17-1.91 ▼2328.81%
Bank MutualBKMU9.059.44-1.56 ▼1-0.56%
Barnes & Noble, Inc.BKS6.809.52-4.65 ▼2140.35%
TopBuild Corp.BLD53.7343.849.27 ▼2853.03%pP
Blackbaud Inc.BLKB83.6972.195.92 ▲1922.53%
Badger Meter Inc.BMI39.1036.242.68 ▲5-2.49%
Barnes & Noble EducationBNED9.4210.40-0.87 ▼176.27%
Bob Evans Farms Inc.BOBE69.4551.339.32 ▲2877.47%pP
BofI Holding Inc.BOFI22.4326.74-4.46 ▼813.73%
Boston Private Financial HoldiBPFH14.7516.17-3.26 ▼23.91%
Brady Corp.BRC37.2538.70-0.01 ▼1-0.13%
Brookline BancorpBRKL14.0015.19-3.61 ▼30.71%
Brooks AutomationBRKS27.7220.2910.00 ▲52152.00%
Bristow Group, Inc.BRS7.3615.58-3.55 ▼1147.47%
Boyd Gaming Corp.BYD25.1921.698.43 ▲2417.88%
CACI InternationalCACI127.20117.66-0.03 ▲30.40%
Calares Inc.CAL27.0829.13-2.85 ▲▲100.88%dBuy
Cal-Maine FoodsCALM40.6537.88-0.67 ▲00.00%Buy
CalAmp Corp.CAMP18.7016.736.55 ▲2723.84%
Cardtronics Inc.CATM34.4745.82-8.34 ▼1523.86%
Cato Corp.CATO20.6024.91-3.46 ▲2633.55%
Cincinnati Bell Inc.CBB16.4019.59-4.06 ▲1417.59%
CBL & Associates Properties InCBL7.859.97-4.72 ▼3029.09%
Cambrex Corporation.CBM53.5055.670.40 ▼2-4.19%
Community Bank SystemCBU54.5153.76-1.57 ▲3-4.97%
Calgon CarbonCCC14.2015.21-2.29 ▲178.09%
Cabot MicroelectronicsCCMP76.4564.986.72 ▼5882.63%
Cogent Communications Group InCCOI39.3042.37-1.29 ▼31.87%
Cross Country HealthcareCCRN11.3614.19-4.38 ▼915.03%
CDI Corp.CDI6.158.09-3.64 ▼27.52%
Cedar Realty TrustCDR5.015.85-3.43 ▲3630.42%
Career EducationCECO9.618.933.97 ▼▼74.46%dSell
Central Garden & Pet Co.CENT30.7034.51-0.71 ▼12.69%
Central Garden & Pet Co.CENTA29.6132.68-0.40 ▼11.95%
Century Aluminum Co.CENX14.8311.761.57 ▲33100.68%
CEVA Inc.CEVA42.8535.397.32 ▲6087.61%
City Holding Co.CHCO64.2962.851.98 ▼4232.04%
Chemed Corp.CHE202.98175.398.38 ▼2836.96%
Chesapeake Lodging TrustCHSP23.4224.54-2.24 ▲▲121.89%dBuy
Chuy's HoldingsCHUY27.1530.25-0.32 ▼198.59%
CIRCOR InternationalCIR63.7059.451.67 ▲4-4.61%
Seacor Holdings Inc.CKH62.4567.89-2.28 ▲74.16%
Cloud Peak EnergyCLD3.474.77-4.07 ▼1223.40%
Clearwater PaperCLW46.9554.32-6.32 ▼1418.91%
Cantel MedicalCMD76.6077.34-3.04 ▲110.60%
Capstead MortgageCMO10.5510.710.83 ▼1-1.83%
Comtech TelecommunicationsCMTL14.4313.073.08 ▼110.21%
CONMED CorporationCNMD50.7944.086.80 ▲814.37%
Consolidated Communications HoCNSL19.4824.25-4.77 ▼1315.30%
Coherent Inc.COHR248.46173.1410.00 ▲69224.70%
Cohu, Inc.COHU18.2016.156.61 ▼2845.02%
Coca-Cola Bottling Co. ConsoliCOKE225.67186.517.24 ▲2834.73%
Columbia Banking SystemCOLB38.0939.85-1.06 ▲1-0.74%
CoreSite RealtyCOR102.9587.028.11 ▲2331.57%
Core-Mark Holding Co.CORE34.3936.230.48 ▲174.26%
Central Pacific FinancialCPF30.6329.590.20 ▲4-3.25%
Capella Education Co.CPLA87.9081.565.37 ▼107.13%
Cooper-Standard HoldingsCPS111.94105.000.56 ▲50.07%
Computer Programs & SystemsCPSI33.2527.596.95 ▲818.96%
Cray Inc.CRAY17.7520.20-2.28 ▼76.82%
Crocs, Inc.CROX6.597.11-1.69 ▲4221.45%
CARBO Ceramics Inc.CRR8.1811.46-4.78 ▼725.30%
CorVel CorporationCRVL46.7540.036.39 ▲1723.35%
CryoLife Inc.CRY18.2516.662.09 ▲40.00%
Carrizo Oil & GasCRZO23.5430.37-4.89 ▼1633.65%
CSG InternationalCSGS40.0140.81-1.52 ▲160.10%
CareTrust REIT, Inc.CTRE18.3516.046.58 ▲2628.23%
CTS CorporationCTS20.8521.87-1.45 ▲1-1.21%
Cubic CorporationCUB46.7050.96-2.54 ▼2-4.36%
Customers BancorpCUBI29.0232.55-4.50 ▲93.11%
CVB Financial Corp.CVBF20.6622.19-2.90 ▼91.01%
Cavco IndustriesCVCO110.95109.851.65 ▼248.72%
Calavo Growers Inc.CVGW68.4561.134.72 ▲812.95%
California Water Service GroupCWT34.4535.81-0.35 ▼2-0.44%
Community Health SystemsCYH9.368.082.85 ▼130.00%
CytokineticsCYTK14.1012.325.53 ▼1223.14%
Daktronics Inc.DAKT9.149.66-1.42 ▲121.19%
Darling InternationalDAR16.1114.196.17 ▲1213.85%
Dime Community BancsharesDCOM19.4020.65-2.37 ▼61.27%
Deltic Timber Corp.DEL69.9377.14-1.65 ▼10.01%
DepoMed Inc.DEPO10.2015.61-6.05 ▼2851.06%spBuy
Digi InternationalDGII9.2512.13-6.04 ▼921.28%
Dice Holdings, Inc.DHX2.804.71-5.47 ▼3153.33%spBuy
DineEquity, Inc.DIN47.2562.26-6.88 ▼2240.01%
Diodes IncorporatedDIOD26.3223.390.84 ▲20.88%
Dorman ProductsDORM83.1375.884.37 ▼6669.55%
Diplomat PharmacyDPLO17.4816.122.31 ▲2-2.24%
Diamondrock Hospitality Co.DRH11.2011.27-0.14 ▲2-4.28%
DSP Group Inc.DSPG12.1511.463.05 ▼10-14.44%
DSW Inc.DSW16.7320.81-2.65 ▼2018.23%
DXP EnterprisesDXPE36.7633.090.76 ▲1-5.21%
Ebix Inc.EBIX56.5060.16-1.38 ▼21.74%
Emergent BioSolutionsEBS32.1129.010.16 ▲22.03%
Echo Global Logistics Inc.ECHO18.5521.84-4.74 ▲1521.56%
US Ecology Inc.ECOL49.7547.070.75 ▲3-3.68%
Encore Capital GroupECPG38.1030.515.35 ▲2847.39%
El Paso Electric Co.EE53.4049.154.96 ▲2414.10%
Electronics for ImagingEFII47.4147.580.16 ▲5-6.56%
8x8 Inc.EGHT13.5014.98-2.97 ▼3-1.89%
Engility HoldingsEGL27.5330.43-2.38 ▲178.45%
NIC Inc.EGOV20.6522.18-2.14 ▲165.71%
EastGroup PropertiesEGP81.0974.075.17 ▲2516.74%
Eagle PharmaceuticalsEGRX75.0183.642.97 ▼00.00%Sell
eHealth, Inc.EHTH18.4112.659.58 ▲428.11%
Employers HoldingsEIG39.9536.983.84 ▲6644.85%
Callaway Golf Co.ELY12.8511.416.52 ▲1014.43%
The Ensign GroupENSG18.5318.34-0.16 ▲3-5.70%
Enanta Pharmaceuticals Inc.ENTA30.1329.091.69 ▲285.35%
EnovaENVA13.4012.83-0.02 ▼5652.27%
Bottomline TechnologiesEPAY25.0623.61-0.10 ▲3-0.48%
Era Group Inc.ERA9.1412.89-4.42 ▼1121.68%
ESCO TechnologiesESE57.8553.961.41 ▼6458.19%
Electro Scientific IndustriesESIO8.346.495.30 ▲2441.36%
Essendant Inc.ESND15.8217.85-1.99 ▲12-4.15%
Ethan Allen InteriorsETH27.4031.04-1.53 ▼1913.02%
Evercore PartnersEVR70.9574.41-2.78 ▼1-0.21%
Exlservice HoldingsEXLS51.7846.913.01 ▲34.08%
Exponent Inc.EXPO59.5058.061.63 ▼315.27%
Express Inc.EXPR7.859.77-3.80 ▲3931.68%
Exterran Corp.EXTN28.6925.480.23 ▼3482.39%
EZCORP, Inc.EZPW8.709.26-0.71 ▲11-4.82%
FARO TechnologiesFARO35.3533.80-0.70 ▲4-3.94%
First BancorpFBP5.386.01-2.50 ▲9-2.67%
First Commonwealth FinancialFCF12.4713.25-3.45 ▼6-1.30%
FirstCash IncFCFS53.7547.457.34 ▲89.36%
Four Corners Property TrustFCPT24.4621.533.75 ▲2118.45%
Franklin Electric Co.FELE37.6541.06-2.35 ▼32.71%
FutureFuel Corp.FF13.9413.523.77 ▼2830.19%
First Financial Bancorp.FFBC25.8027.54-1.36 ▼1-0.59%
First Financial BanksharesFFIN39.1041.48-2.56 ▲9-2.49%
Finish Line Inc.FINL14.1416.55-2.77 ▲2226.77%
Five BelowFIVE52.6344.078.44 ▲924.83%pP
Comfort Systems USAFIX34.9033.970.07 ▼288.39%
SPX FLOW Inc.FLOW37.8033.753.98 ▲2826.04%
First Midwest BancorpFMBI22.4923.61-3.15 ▲6-0.36%
FabrinetFN36.7039.94-3.84 ▲76.31%
Financial EnginesFNGN38.4038.34-0.28 ▼2822.68%
Forestar Group Inc.FOR14.1013.424.33 ▼2811.91%
Forrester ResearchFORR39.5540.270.47 ▼1-4.22%
Fox Factory HoldingFOXF33.2027.616.74 ▲6497.50%
Francesca's HoldingsFRAN12.6616.39-3.45 ▼1121.51%
Fred's, Inc.FRED13.9513.14-0.86 ▼2320.26%
Fiesta Restaurant GroupFRGI23.0025.78-2.08 ▲1312.55%
Franklin Street PropertiesFSP11.3712.21-3.12 ▼111.64%
Federal Signal Corp.FSS15.9814.533.88 ▲41.91%
FTD Companies, Inc.FTD18.0821.69-3.59 ▲1010.14%
Flotek IndustriesFTK10.2412.25-2.13 ▼32.01%
HB Fuller Co.FUL50.9849.321.66 ▼286.12%
Forward Air Corp.FWRD51.6847.752.72 ▲53.75%
Glacier Bancorp Inc.GBCI32.9134.80-2.02 ▲9-2.72%
Greenbrier CompaniesGBX44.6541.220.63 ▲2825.07%
Gannett Co.GCI7.829.12-2.99 ▼4844.81%
Genesco Inc.GCO36.7556.86-4.75 ▼2036.36%
Green DotGDOT36.3730.089.37 ▼2852.94%pP
Geospace TechnologiesGEOS15.3818.22-2.82 ▲1418.67%
Guess' Inc.GES11.6711.98-2.72 ▲▲2510.58%dBuy
Griffon CorporationGFF22.1023.77-3.18 ▼1-2.08%
Greenhill & Co.GHL21.2027.28-5.76 ▼720.75%
Gulf Island FabricationGIFI9.0511.19-4.58 ▼912.14%
G-III Apparel Group,GIII20.3726.02-3.03 ▼4349.42%
Gigamon IncGIMO39.0540.940.16 ▲2012.25%
PH Glatfelter Co.GLT18.3021.89-5.06 ▼1216.89%
General CommunicationGNCMA36.6024.0410.00 ▲30136.74%
Government Properties Income TGOV21.8820.173.19 ▼97.05%
Group 1 AutomotiveGPI61.7274.06-5.42 ▼912.89%spBuy+
Green Plains Renewable EnergyGPRE21.9524.64-0.36 ▼12.23%
Chart Industries Inc.GTLS35.8833.74-0.64 ▲4-2.02%
Getty Realty Corp.GTY25.4224.74-0.27 ▼7748.22%
Great Western BancorpGWB38.4442.22-2.78 ▼1-1.67%
Hawaiian HoldingsHA49.7549.471.65 ▼▼5-8.46%dSell
Haemonetics Corp.HAE41.2039.222.79 ▼284.97%
Hanmi FinancialHAFC27.5030.52-4.95 ▼94.51%
Haynes InternationalHAYN36.2440.88-1.00 ▼22.82%
HCI Group, Inc.HCI45.3941.611.41 ▼2838.98%
Healthcare Services GroupHCSG47.1242.446.89 ▲2620.08%pP
HFF, Inc.HF30.8128.551.82 ▲4-2.19%
Hillenbrand, Inc.HI35.8035.460.81 ▼▼4-3.11%dSell
Hibbett Sports, Inc.HIBB23.8031.77-5.85 ▼2236.62%
Harmonic Inc.HLIT5.255.57-1.10 ▼3-3.96%
Helix Energy Solutions GroupHLX5.177.75-4.48 ▼1939.46%
Horace Mann EducatorsHMN38.6040.22-4.22 ▲6-3.35%
HomeStreet IncHMST27.3527.86-0.46 ▲17-4.79%
HMS Holdings Corp.HMSY18.0619.570.24 ▼2-0.39%
Home BancsharesHOMB23.9026.62-4.23 ▼77.76%
Hope BancorpHOPE18.1519.71-4.27 ▲90.71%
Hornbeck Offshore ServicesHOS1.874.61-3.93 ▼1460.63%
HealthEquity Inc.HQY45.2841.851.67 ▲2810.52%
Harsco CorporationHSC14.9012.542.83 ▲3-3.87%
Heska CorpHSKA97.4080.734.81 ▼55176.31%
Heidrick & Struggles IntlHSII22.2523.92-2.18 ▼4-2.30%
Healthstream Inc.HSTM28.0724.856.32 ▲40.36%
Hersha Hospitality TrustHT18.7119.58-2.71 ▲123.56%
Heartland ExpressHTLD19.3920.22-1.99 ▼72.47%
Hub Group Inc.HUBG34.6543.25-7.75 ▼612.06%spBuy
Haverty Furniture CompaniesHVT24.4022.792.32 ▼2812.18%
Hawkins Inc.HWKN47.0046.64-0.26 ▲4-8.47%
Marinemax Inc.HZO18.0520.96-3.00 ▼410.86%
Integra LifeSciences HoldingsIART49.0542.745.24 ▲46.42%
Interactive Brokers GroupIBKR35.2636.31-2.21 ▲102.49%
Installed Building ProductsIBP48.8046.583.07 ▼3841.45%
Iconix Brand GroupICON6.188.09-4.25 ▼1323.52%
ICU Medical, Inc.ICUI160.15146.693.69 ▲6056.06%
Insteel IndustriesIIIN31.3235.55-2.21 ▼25.09%
II-VI Inc.IIVI31.4029.75-2.57 ▼4252.28%
Interval Leisure GroupILG26.8521.0810.00 ▲2851.61%
Independent BankINDB61.8564.73-0.73 ▼1-0.82%
Inogen Inc.INGN87.9372.077.77 ▲62113.32%pP
Summit Hotel PropertiesINN18.0415.494.82 ▲2831.87%
INTL FCStone Inc.INTL34.9537.39-2.06 ▼92.57%
Innoviva, IncINVA12.1712.54-0.38 ▼3-6.85%
Innospec Inc.IOSP64.2565.86-1.36 ▲1-3.80%
Inter Parfums Inc.IPAR34.5536.871.12 ▼00.00%Sell
Infinity Property and CasualtyIPCC96.5592.012.49 ▼289.90%
Innophos Holdings IncIPHS44.5448.57-4.88 ▼71.68%
Intrepid PotashIPI2.361.792.55 ▲312.38%
Impax LaboratoriesIPXL15.2513.173.92 ▲2-13.84%
iRobot CorporationIRBT97.1463.7710.00 ▲62178.66%
Iridium CommunicationsIRDM10.059.372.63 ▼7-1.47%
Investment Technology GroupITG19.9820.360.31 ▲6-5.16%
Integer HoldingsITGR40.8034.062.64 ▲2645.71%
Itron, Inc.ITRI67.8560.392.77 ▲6789.05%
Invacare CorporationIVC14.3512.375.72 ▲4-3.04%
John B Sanfilippo & SonJBSS65.1263.400.23 ▼296.84%
John Bean TechnologiesJBT85.9583.150.52 ▼89130.18%
J&J Snack FoodsJJSF131.39128.16-0.09 ▼275.98%
Kaiser AluminumKALU83.5678.831.25 ▲5-1.45%
Kaman CorporationKAMN48.1249.39-1.96 ▲9-2.47%
Kelly Services, Inc.KELYA23.1721.212.34 ▲43.67%
Korn/Ferry InternationalKFY32.0829.992.87 ▼2730.99%
Kirkland's Inc.KIRK8.9812.64-3.00 ▼1733.53%
Kulicke and Soffa IndustriesKLIC22.4618.196.54 ▲5392.62%
Kindred HealthcareKND9.908.575.60 ▲51.02%
Knight TransportationKNX33.2531.520.47 ▲5-6.07%
Koppers HoldingsKOP37.4041.13-1.90 ▼21.84%
Kopin Corp.KOPN3.543.222.20 ▼2851.93%
Kraton Performance PolymersKRA33.3930.295.58 ▲1012.92%
Kite Realty Group TrustKRG18.6522.90-5.91 ▼3631.93%
KapStone Paper and PackagingKS21.0522.58-2.51 ▼4-0.19%
Quaker ChemicalKWR140.00129.423.96 ▼6471.28%
Multi-Color Corp.LABL78.5072.003.34 ▲5630.31%
Lithia Motors Inc.LAD91.8088.54-0.94 ▲4-4.32%
Lannett CompanyLCI20.0524.12-0.10 ▼36.74%
LCI IndustriesLCII88.00100.44-4.08 ▼76.23%
Lydall Inc.LDL50.3554.62-2.21 ▲130.98%
Landauer Inc.LDR50.7048.871.23 ▲4-3.70%
LGI HomesLGIH32.4129.960.69 ▲1-0.25%
Ligand PharmaceuticalsLGND110.19105.272.10 ▲111.51%
LHC Group, Inc.LHCG60.4948.718.40 ▲2946.08%
Fidelity Southern CorpLION21.6422.66-1.56 ▼1-1.22%
Lumentum HoldingsLITE58.5043.903.28 ▲69196.65%
LSC CommunicationsLKSD21.1725.75-2.54 ▼36.33%
Lumber Liquidators HoldingsLL29.9020.499.41 ▲1369.89%pP
LeMaitre VascularLMAT30.2124.618.48 ▲4375.44%
Luminex CorporationLMNX20.4118.963.07 ▲3-2.06%
Lumos Networks Corp.LMOS17.8116.464.78 ▼4239.91%
Lindsay CorporationLNN85.2780.943.01 ▼134.90%
Lantheus HoldingsLNTH17.0511.278.12 ▲47300.24%
El Pollo LocoLOCO13.4512.343.56 ▲3-3.24%
LivePerson Inc.LPSN9.557.317.29 ▲2-0.83%
Liquidity ServicesLQDT6.508.14-4.34 ▼1423.53%
LTC Properties Inc.LTC47.9246.841.18 ▼7-1.52%
LegacyTexas Financial GroupLTXB36.0638.78-4.04 ▼62.54%
Lexington Realty TrustLXP9.6410.44-3.64 ▼112.82%
LSB Industries Inc.LXU9.408.11-0.09 ▲4-14.16%
La-Z-Boy Inc.LZB26.9528.50-0.56 ▼00.00%Sell
ManTech InternationalMANT38.9736.310.60 ▲3-1.59%
Masimo CorporationMASI87.4480.293.36 ▼62119.64%
Matthews InternationalMATW63.8568.15-2.05 ▼22.22%
Matson, Inc.MATX30.0334.99-3.47 ▲2216.21%
Contango Oil & Gas Co.MCF6.508.13-1.27 ▼4431.94%
Monarch Casino & ResortMCRI30.4727.365.45 ▼5242.92%
The Marcus CorporationMCS33.8529.753.25 ▼5570.79%
MDC Holdings Inc.MDC33.9729.517.37 ▲2727.95%
Medicines Co.MDCO39.1448.41-0.99 ▼16.81%
Medidata SolutionsMDSO72.7058.598.53 ▲1524.13%pP
MiMedx GroupMDXG13.4010.2510.00 ▲1051.41%
Medifast Inc.MED41.5744.231.58 ▼00.00%Sell
Methode ElectronicsMEI40.2542.33-1.51 ▼1-4.01%
Magellan Health ServicesMGLN69.8571.41-0.77 ▲11-3.33%
Maiden HoldingsMHLD11.0014.84-8.63 ▼1227.15%spBuy
M/I Homes, Inc.MHO28.5425.096.94 ▲2724.09%
Mobile Mini, Inc.MINI27.7530.23-3.14 ▼95.29%
MKS Instruments Inc.MKSI80.4062.639.16 ▲62124.90%
Mueller IndustriesMLI28.6735.39-7.56 ▼1113.59%spBuy
Merit Medical SystemsMMSI34.7528.858.18 ▲2746.32%
Monro Muffler BrakeMNRO50.5054.72-2.92 ▲4319.17%
Momenta PharmaceuticalsMNTA14.7514.040.10 ▲3-5.75%
Moog Inc.MOG.A70.7364.981.09 ▲51.04%
Movado Group, Inc.MOV21.4025.06-2.50 ▼1314.57%
Motorcar PartsMPAA29.4128.052.46 ▼141.20%
Mercury Computer SystemsMRCY40.3535.403.90 ▼94170.44%
Marten Transport LtdMRTN24.8023.020.90 ▲53.12%
MicroStrategy Inc.MSTR180.77193.09-1.29 ▼71.48%
Meritage HomesMTH40.3536.774.16 ▲2713.50%
Materion CorporationMTRN34.6033.64-0.38 ▲4-8.83%
Matrix Service Co.MTRX8.4515.96-8.27 ▼1553.19%
MTS Systems Corp.MTSC52.7053.94-3.61 ▲71.50%
MaxLinear Inc.MXL31.5525.566.81 ▲2848.12%
Myers IndustriesMYE16.7015.024.98 ▼2815.17%
Myriad Genetics Inc.MYGN20.3118.943.64 ▲3-9.49%
MYR GroupMYRG29.6837.92-4.67 ▼315.20%
NanometricsNANO27.9726.261.40 ▼6083.65%
Navigators GroupNAVG52.8054.43-2.69 ▲7-1.05%
National Bank HoldingsNBHC30.7930.29-0.89 ▼5849.54%
NBT Bancorp, Inc.NBTB36.0238.60-2.93 ▼71.83%
Navigant ConsultingNCI19.3223.06-5.11 ▼39.47%
Noble Corp.NE4.076.15-4.67 ▼1132.17%
Neogen Corp.NEOG62.9964.12-2.05 ▲6-5.49%
New Media InvestmentNEWM12.8314.81-5.79 ▼1815.87%spBuy
Northfield Bancorp Inc.NFBK16.6418.23-2.81 ▼23.93%
Ingevity CorpNGVT59.5154.302.14 ▼2929.91%
Nektar TherapeuticsNKTR20.7915.725.46 ▼1242.59%
Nautilus IncNLS18.1017.262.31 ▲8-1.36%
Northern Oil and GasNOG1.652.83-4.41 ▼1137.74%
Neenah Paper, Inc.NP78.5078.71-0.59 ▲14-3.22%
National Presto IndustriesNPK106.5098.561.28 ▲84.00%
EnPro IndustriesNPO65.8964.232.28 ▼4125.65%
Newpark ResourcesNR7.707.210.76 ▼102.67%
Insight EnterprisesNSIT41.3540.021.80 ▼2824.66%
Insperity, Inc.NSP76.4084.360.15 ▼14.32%
Netgear Inc.NTGR42.5050.90-6.23 ▼915.84%
Nutrisystem, Inc.NTRI50.3544.415.42 ▼5592.32%
Northwest BancsharesNWBI15.3716.81-5.73 ▼96.22%
Northwest Natural GasNWN61.1558.270.56 ▲00.00%Buy
Quanex Building ProductsNX19.4519.150.49 ▼27-1.27%
Oclaro IncOCLR8.919.37-1.47 ▲4-9.73%
Oriental Financial GroupOFG9.6512.07-4.80 ▼1119.58%
Orthofix Intl.OFIX42.5137.603.92 ▲47.19%
Ollie's Bargain OutletOLLI41.7034.078.51 ▲71118.10%
Omnicell Inc.OMCL41.1037.463.61 ▼1715.45%
Old National Bancorp.ONB16.1017.33-3.26 ▼91.23%
Opus BankOPB22.2522.980.06 ▲1819.24%
Oritani FinancialORIT16.5017.27-1.55 ▼111.49%
Orion Marine Group, IncORN7.188.72-4.11 ▲1114.01%
OSI Systems, Inc.OSIS79.6072.662.31 ▲42.66%
OraSure TechnologiesOSUR14.8411.779.36 ▼2877.09%pP
Oxford IndustriesOXM53.4858.44-0.24 ▼2414.73%
Phibro Animal HealthPAHC34.4528.196.14 ▲3833.01%
Patrick IndustriesPATK64.9572.58-2.51 ▲7-1.80%
PDC Energy, Inc.PDCE52.2464.17-6.29 ▼1220.40%spBuy
Pennsylvania Real Estate Inv. PEI11.1916.42-7.88 ▼3348.07%
Penn National Gaming Inc.PENN19.9216.858.67 ▼1235.42%pP
Perry Ellis InternationalPERY18.8422.05-4.27 ▼99.16%
Pioneer Energy ServicesPES2.604.53-5.81 ▼1142.86%spBuy
PetMed Express Inc.PETS34.4623.4010.00 ▲550.35%
Provident Financial ServicesPFS23.9625.87-3.33 ▼61.68%
Progenics PharmaceuticalsPGNX6.578.74-5.64 ▼722.71%
PGT, Inc.PGTI11.4510.711.84 ▲3-1.72%
Piper Jaffray CompaniesPJC59.2064.78-4.93 ▲74.13%
Park ElectrochemicalPKE16.4018.11-2.87 ▼88.18%
Parkway IncPKY19.6820.82-1.08 ▼11-0.77%
Dave & Buster's EntertainmentPLAY66.0558.127.39 ▲2842.90%
The Children's PlacePLCE106.65105.292.11 ▼2824.96%
ePlus Inc.PLUS76.9064.158.26 ▲5279.03%
Plexus Corp.PLXS51.8154.01-4.31 ▼51.78%
PharMericaPMC25.5523.480.30 ▲12.20%
Pinnacle Financial PartnersPNFP60.8565.68-2.94 ▼60.82%
Power IntegrationsPOWI66.9562.840.03 ▲6437.76%
Powell IndustriesPOWL32.7836.10-1.47 ▲155.72%
ProAssurancePRA59.2557.991.42 ▼13-0.25%
Portfolio Recovery AssociatesPRAA36.3533.60-0.91 ▲2-1.70%
Perficient Inc.PRFT16.8717.86-2.27 ▼3211.68%
Progress SoftwarePRGS29.2028.780.63 ▼▼3-2.44%dSell
Proto LabsPRLB64.0054.765.50 ▲410.54%
Providence Service CorpPRSC46.9741.893.54 ▲1312.67%
PS Business ParksPSB124.64115.284.02 ▲8759.31%
Quorum HealthQHC3.646.62-6.35 ▲950.54%spBuy+
QualysQLYS42.5536.466.64 ▲1719.02%
QuinStreet, Inc.QNST3.633.562.14 ▼101.11%
Quality Systems Inc.QSII14.7213.93-1.09 ▲00.00%Buy
Raven IndustriesRAVN34.0528.494.94 ▲5391.29%
Rent-A-Center Inc.RCII11.219.924.53 ▼65.66%
Resources ConnectionRECN12.6515.53-6.73 ▼921.43%spBuy
REX American ResourcesREX93.5087.315.85 ▲83.37%
Repligen CorporationRGEN39.2634.236.01 ▲1322.38%
Sturm, Ruger & Co.RGR63.3055.296.86 ▲713.14%
Regis Corp.RGS9.2811.94-7.87 ▼1625.16%
Restoration Hardware HoldingsRH57.8142.8510.00 ▲1164.98%
RLI Corp.RLI55.6759.18-3.37 ▼3616.44%
RE/MAX HoldingsRMAX55.2052.670.22 ▼5853.33%
Rambus Inc.RMBS11.9413.03-2.49 ▼165.09%
Gibraltar IndustriesROCK31.5539.16-5.30 ▼615.53%
Rogers CorporationROG108.7082.349.87 ▲2958.06%
Retail Opportunity InvestmentsROIC20.0621.31-1.88 ▼42.62%
Ramco-Gershenson Properties TrRPT12.7715.29-6.32 ▲▲3628.58%spBuy
R.R. Donnelley & SonsRRD11.9916.07-5.24 ▲3651.17%
Red Robin Gourmet BurgersRRGB70.7555.347.37 ▲1131.51%
Roadrunner Transportation SystRRTS6.257.81-3.52 ▲1610.46%
Ruby Tuesday, Inc.RT2.132.650.52 ▼13.62%
Rudolph TechnologiesRTEC24.1021.524.66 ▲6279.72%
Ruth's Hospitality GroupRUTH21.7018.736.68 ▲3034.37%pP
Rayonier Advanced MaterialsRYAM16.0512.73-0.21 ▲00.00%Buy
Sanderson FarmsSAFM120.03102.388.49 ▲2330.81%pP
Safety Insurance GroupSAFT67.3070.63-2.95 ▼2-0.45%
Sonic AutomotiveSAH18.5021.33-4.05 ▲119.98%
Saia, Inc.SAIA46.2042.25-0.72 ▲5-0.54%
Sanmina Corp.SANM37.1035.71-1.89 ▼6576.25%
Sabra Health Care REITSBRA23.3326.62-1.74 ▼24.46%
Southside Bancshares Inc.SBSI33.3233.17-0.39 ▲3-7.50%
ScholasticSCHL42.0644.36-3.16 ▲▲90.85%dBuy
Stepan CompanySCL85.9677.283.70 ▲1210.26%
SciClone PharmaceuticalsSCLN9.3510.13-1.27 ▼449.49%
Sucampo PharmaceuticalsSCMP10.2511.43-1.99 ▲1917.34%
ScanSource, Inc.SCSC38.1040.32-1.83 ▼70.00%
Select ComfortSCSS29.0626.018.26 ▼1426.40%
Select Medical HoldingsSEM13.8013.041.51 ▲40.00%
Seneca Foods Corp.SENEA33.3037.24-1.88 ▼93.90%
ServisFirst BancsharesSFBS35.5137.29-1.96 ▼1-1.52%
ShutterflySFLY50.4948.203.25 ▼▼5-2.66%dSell
Simmons First NationalSFNC51.3056.39-3.89 ▼94.11%
Scientific GamesSGMS23.8518.526.45 ▼37138.50%
Shake Shack, IncSHAK37.5633.772.19 ▲33.99%
A. Schulman, Inc.SHLM29.1032.31-2.94 ▼93.80%
Steven Madden, Ltd.SHOO38.5036.330.81 ▼131.99%
Selective Insurance GroupSIGI50.0545.855.51 ▼2824.66%
South Jersey IndustriesSJI35.9834.203.16 ▼2818.32%
SkyWest Inc.SKYW35.3533.250.15 ▲4-5.73%
U.S. Silica HoldingsSLCA37.2147.29-5.02 ▼1119.98%
Super Micro ComputerSMCI24.3025.91-2.41 ▲122.99%
Standard Motor ProductsSMP48.5547.350.92 ▼5529.05%
Stein Mart Inc.SMRT1.353.67-6.35 ▼3478.94%
Semtech Corp.SMTC37.1032.292.39 ▲2840.27%
Synchronoss TechnologiesSNCR13.2526.39-7.98 ▼2266.28%spBuy
Sonic Corp.SONC28.9725.624.16 ▲47.38%
Spectrum PharmaceuticalsSPPI5.755.511.91 ▼154.36%
SPS CommerceSPSC58.4961.38-0.99 ▲15-1.09%
Spartan Stores Inc.SPTN30.8236.53-0.38 ▼00.00%Sell
SPX Corp.SPXC25.1323.482.51 ▲3-11.04%
Spire Inc.SR70.4065.913.83 ▼266.99%
Synergy ResourcesSRCI7.068.36-2.70 ▼113.82%
SurModics Inc.SRDX23.8524.94-2.05 ▲250.21%
Simpson Manufacturing Co.SSD40.3342.91-2.44 ▼125.08%
E. W. Scripps Co.SSP17.4820.81-3.47 ▼23.05%
ShutterstockSSTK46.4547.60-1.86 ▲12-11.05%
S&T Bancorp Inc.STBA33.8135.92-1.21 ▼1-1.02%
Stewart Information ServicesSTC44.8543.311.21 ▼6023.18%
Sterling BancorpSTL21.8023.41-2.52 ▼1-0.23%
Stamps.com Inc.STMP141.50111.06-0.75 ▲116.61%
Strayer EducationSTRA88.8676.595.53 ▲3056.64%
Superior Industries IntlSUP19.3523.48-5.57 ▼715.69%
Supernus PhamaceuticalsSUPN35.7528.386.57 ▲2865.51%
SUPERVALU Inc.SVU3.854.240.49 ▲3718.09%
Schweitzer-Mauduit IntlSWM38.1342.30-3.12 ▼36.13%
SunCoke Energy Inc.SXC9.079.86-2.07 ▲▲160.11%dBuy
Standex InternationalSXI87.8094.23-2.26 ▼62.61%
Sykes Enterprises,SYKE32.8229.155.42 ▲2411.94%
TrueBlue, Inc.TBI26.6025.001.59 ▼2411.30%
Tesco CorporationTESO4.907.39-6.06 ▼1036.36%
Tredegar Corp.TG15.9519.00-5.95 ▲1316.93%
Triumph Group, Inc.TGI33.2524.21-1.18 ▲00.00%Buy
Gentherm Inc.THRM37.7534.671.47 ▲2411.52%
Interface Inc.TILE20.6518.452.28 ▲2817.66%
Team Inc.TISI25.7530.60-4.03 ▲1521.01%
TiVo IncTIVO16.4019.18-2.80 ▼310.14%
Tailored Brands Inc.TLRD10.3116.25-6.46 ▲1131.04%
Tompkins FinancialTMP77.0684.56-3.00 ▼92.60%
TimkenSteel CorpTMST13.7116.75-4.02 ▼514.26%
Tennant CompanyTNC70.7069.770.61 ▼16-0.35%
LendingTree Inc.TREE157.45122.488.53 ▲2755.66%
Trex Co. Inc.TREX62.7369.27-1.31 ▼22.85%
TrustCo BankTRST7.458.12-2.47 ▼92.61%
TeleTech HoldingsTTEC41.9531.478.59 ▲535.54%
Tetra Tech Inc.TTEK45.7540.275.63 ▲6971.67%
TETRA TechnologiesTTI3.294.43-4.30 ▲3643.08%
TTM TechnologiesTTMI16.2914.502.14 ▼53132.71%
Tile Shop HoldingsTTS20.2518.822.90 ▼103.85%
Take-Two Interactive SoftwareTTWO77.0754.639.58 ▲105184.39%
Tuesday MorningTUES1.753.75-4.99 ▼3873.32%
Tivity HealthTVTY33.3027.077.69 ▲52172.28%
Titan InternationalTWI10.5610.04-1.94 ▲3-7.29%
Monotype Imaging HoldingsTYPE19.5020.71-1.67 ▼122.50%
Urstadt Biddle PropertiesUBA18.9321.19-6.03 ▼1414.46%
United Community BanksUCBI26.5527.79-1.77 ▼1-1.03%
Universal ElectronicsUEIC63.4068.97-1.23 ▼30.71%
United Fire & CasualtyUFCS43.2344.45-1.17 ▲14-4.60%
Unifi IncUFI27.6028.83-0.97 ▲170.79%
Universal Forest ProductsUFPI90.7198.22-2.81 ▼133.95%
Universal Health Realty IncomeUHT71.9664.706.38 ▲2519.16%
United Insurance HoldingsUIHC16.3614.94-0.37 ▲12.31%
UniFirst Corp.UNF139.75133.712.06 ▼102.83%
Unit Corp.UNT18.8123.84-3.82 ▼1114.50%
US Concrete Inc.USCR66.9561.401.59 ▲2814.44%
U.S. Physical Therapy Inc.USPH63.5067.90-3.49 ▲9-1.44%
Ultratech, Inc.UTEK30.2327.225.67 ▼2227.61%
Universal Technical InstituteUTI3.713.241.80 ▼2540.00%
Universal Insurance HoldingsUVE24.8023.93-1.07 ▲4-4.80%
Universal Corp.UVV65.7069.661.76 ▼00.00%Sell
Marriott Vacations WorldwideVAC116.1596.978.78 ▲2857.51%pP
VASCO Data Security IntlVDSI14.1013.460.53 ▲3-2.76%
Veeco InstrumentsVECO32.0027.795.85 ▼4259.92%
Viavi SolutionsVIAV11.369.595.36 ▲6680.32%
Vicor Corp.VICR17.5015.324.53 ▼6482.67%
Meridian BioscienceVIVO13.8514.820.65 ▲1-1.47%
Vera Bradley Inc.VRA8.2510.30-4.38 ▼2541.82%
Virtus Investment PartnersVRTS102.35110.26-2.07 ▼9-2.20%
Virtusa Corp.VRTU29.7727.661.25 ▼2010.34%
Veritiv CorpVRTV44.4551.22-4.88 ▼67.49%
Vitamin Shoppe, Inc.VSI11.5020.87-6.53 ▼4360.67%
Viad CorpVVI43.4042.69-1.57 ▼6046.28%
Westamerica Bancorp.WABC53.0957.00-2.95 ▼165.26%
WageWorks, Inc.WAGE70.3569.16-1.55 ▼6549.14%
Walker & Dunlop Inc.WD46.9738.998.86 ▼2970.00%pP
WD-40 CompanyWDFC104.80107.93-2.78 ▲19-2.05%
Waddell & Reed FinancialWDR16.7318.08-1.61 ▲174.73%
WisdomTree InvestmentsWETF9.468.83-0.79 ▲1-2.47%
Winnebago IndustriesWGO25.1529.81-4.19 ▲1112.52%
Wingstop IncWING28.8927.913.33 ▼4-1.57%
Encore Wire Corp.WIRE41.1544.67-2.22 ▼23.40%
William Lyon HomesWLH22.9520.336.19 ▲1321.82%
Wabash National CorpWNC20.8819.113.52 ▼2653.76%
World AcceptanceWRLD79.5556.318.22 ▲341.05%
Watts Water TechnologiesWTS62.1561.38-0.02 ▲3-5.69%
World Wrestling Entertainment WWE19.9121.04-1.30 ▼20.30%
Wolverine World WideWWW25.9523.640.96 ▲159.03%
XO Group Inc.XOXO16.5718.06-1.75 ▲126.96%
Experi CorpXPER31.2037.02-6.45 ▲1316.80%
Olympic Steel Inc.ZEUS16.7922.02-2.67 ▼1113.50%
Zumiez, Inc.ZUMZ14.7019.16-3.65 ▼1721.81%

Weekly reversal levels as of the close on May 26, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA33.2734.16-1.44 ▲6-6.74%
Advanced Accelerator ApplicatiAAAP38.9034.751.31 ▼1613.08%
Advantage Oil & Gas LtdAAV6.406.210.47 ▲1-5.19%
AllianceBernstein HoldingAB21.8022.98-3.14 ▼114.18%
ABB Ltd.ABB25.0023.017.28 ▲2016.77%
Advisory Board Co.ABCO51.1044.295.41 ▲1921.96%
AmbevABEV5.775.492.80 ▼140.17%
Barrick GoldABX16.3818.39-2.35 ▼41.27%
Abengoa Yield plcABY20.5219.77-1.31 ▼225.99%
ACADIA PharmaceuticalsACAD26.0234.15-3.20 ▼210.98%
ACCO BrandsACCO11.2513.12-1.63 ▼28.16%
Arch Capital Group Ltd.ACGL95.5591.123.20 ▼4332.05%
Aluminum Corp. of ChinaACH11.7512.11-1.78 ▼3-2.89%
Achillion PharmaceuticalsACHN4.214.60-1.29 ▲3848.53%
Acacia CommunicationsACIA47.9759.59-2.76 ▼2122.82%
AdaptimmuneADAP5.324.862.06 ▼8-4.32%
Adient plcADNT66.6461.253.21 ▼2727.30%
Aduro Biotech Inc.ADRO10.0510.92-1.92 ▲258.22%
Advanced Disposal ServicesADSW22.9621.370.58 ▼7-1.84%
Aegon N.V.AEG4.915.30-2.76 ▼21.41%
Agnico Eagle MinesAEM49.1344.302.24 ▲43.00%
AerCap Holdings N.V.AER44.8043.430.05 ▲4-2.93%
Aerie PharmaceuticalsAERI55.9039.49-0.45 ▲00.00%Buy
AmTrust Financial ServicesAFSI14.0019.64-8.63 ▲1238.62%spBuy
First Majestic SilverAG8.719.37-0.57 ▲12-6.74%
Alamos Gold Inc.AGI6.467.65-2.61 ▼49.01%
Argo Group International HoldiAGII62.6065.74-2.02 ▼1-1.13%
Agios PharmaceuticalsAGIO48.2053.10-0.18 ▼5-1.07%
American Capital Agency Corp.AGNC20.5319.603.62 ▼145.01%
Assured Guaranty Ltd.AGO39.4836.620.19 ▲4448.37%
Avangrid, IncAGR45.2841.284.82 ▲1512.27%
Adecoagro S.A.AGRO11.3911.77-1.36 ▲5-1.24%
Agrium Inc.AGU92.8598.23-3.50 ▲122.53%
Argan IncAGX60.8067.79-0.50 ▼00.00%Sell
Alliance Holdings GPAHGP28.8727.220.39 ▲3-2.70%
Altra HoldingsAIMC41.8537.554.27 ▲3445.62%
Aimmune TherapeuticsAIMT17.1520.50-2.12 ▼511.23%
Apollo Investment CorporationAINV6.416.522.05 ▼1-1.91%
Embotelladora AndinaAKO.B25.3723.171.67 ▼159.35%
Air Lease CorporationAL37.5135.57-0.64 ▲3326.25%
Alder BiopharmaceuticalsALDR16.1522.90-2.64 ▼2530.69%
Alon USA PartnersALDW11.079.452.54 ▲2-2.30%
Alon USA EnergyALJ12.7711.232.13 ▲2741.26%
Alkermes plcALKS57.7054.870.78 ▼312.71%
Ally Financial Inc.ALLY19.1120.44-3.84 ▼92.40%
Alnylam PharmaceuticalsALNY65.8050.325.34 ▲1228.62%
Alere Inc.ALR48.8242.868.17 ▲713.46%
Alarm.com HoldingsALRM32.4229.983.43 ▼6562.67%
Allison Transmission HoldingsALSN38.5534.834.03 ▲6245.75%
Autoliv Inc.ALV109.69101.50-0.35 ▲00.00%Buy
Alexander's Inc.ALX415.97431.46-1.13 ▼3-1.56%
Antero Midstream PartnersAM34.2832.060.61 ▲6347.95%
AmbarellaAMBA65.0554.953.11 ▲311.67%
Ambac Financial GroupAMBC17.1520.10-4.62 ▼1114.63%
AMC Entertainment HoldingsAMC24.7030.88-5.72 ▼1521.34%
Ametek Inc.AME60.8753.738.22 ▲2526.37%
American Homes 4 RentAMH22.3621.98-0.24 ▼216.38%
Amkor TechnologyAMKR11.7410.513.05 ▼5283.15%
TD Ameritrade Holding CorporatAMTD37.9140.45-3.63 ▲124.17%
America MovilAMX16.3413.868.03 ▲2426.77%pP
American National Insurance CoANAT117.90119.57-1.48 ▲▲16-1.40%dBuy
Arista NetworksANET146.45120.569.73 ▼45108.53%pP
American Outdoor BrandsAOBC22.8420.873.53 ▲42.79%
Artisan Partners Asset ManagemAPAM28.4027.650.17 ▲4-4.86%
AdvancePierre FoodsAPFH40.3131.6610.00 ▲1947.17%
Apple Hospitality REITAPLE18.8419.43-2.36 ▲120.84%
Archrock PartnersAPLP16.0415.74-1.70 ▼5630.41%
Apollo Global ManagementAPO27.5622.778.45 ▼4466.22%pP
AmeriGas Partners LPAPU43.9946.38-3.02 ▼123.74%
Antero ResourcesAR21.0223.60-3.59 ▲2915.92%
American Renal AssociatesARA16.4120.14-2.83 ▲115.53%
ARC Document SolutionsARC3.244.19-4.50 ▲1120.00%
Ares Capital CorporationARCC16.7917.17-2.92 ▼3-1.15%
Arcos Dorados HoldingsARCO9.107.328.51 ▼61162.25%pP
Ardelyx Inc.ARDX4.6012.55-4.92 ▼761.83%
Ares ManagementARES18.4518.04-1.03 ▼220.55%
Approach ResourcesAREX2.712.44-0.75 ▲2-10.27%
Alliance Resource Partners LPARLP21.5521.22-0.27 ▲4622.86%
AramarkARMK37.0335.701.85 ▼123.18%
Array BioPharma IncARRY8.169.28-4.12 ▲63.55%
Arrowhead PharmaceuticalsARWR1.542.53-2.45 ▲3073.59%
ASML Holding NVASML134.20122.656.33 ▼2323.85%
Grupo Aeroprtuario del SuresteASR198.67170.378.24 ▼1526.52%pP
Advanced Semiconductor EngineeASX6.325.951.94 ▼179.34%
Autohome Inc.ATHM43.0331.326.66 ▲2763.49%
athenahealthATHN134.09108.980.71 ▲12.26%
Atkore Intl.ATKR21.5024.66-2.69 ▼23.33%
AtriCureATRC20.7118.596.03 ▼1213.17%
AstronicsATRO30.8832.87-1.45 ▲▲2210.78%dBuy
Air Transport ServicesATSG23.8318.229.97 ▲531.15%
AngloGold Ashanti Ltd.AU11.6412.45-0.15 ▼4-2.29%
AU Optronics Corp.AUO3.814.010.03 ▼2-1.33%
Yamana Gold Inc.AUY2.763.23-1.63 ▲3435.96%
Grupo Aval Acciones Y ValoresAVAL8.377.921.41 ▲81.09%
AeroVironment, Inc.AVAV31.2127.784.16 ▲1114.16%
AVX Corp.AVX16.4415.502.91 ▼6230.48%
AveXis IncAVXS75.2062.053.59 ▼4188.76%
Allied World Assurance CompanyAWH52.9251.300.84 ▼4427.12%
Armstrong World IndustriesAWI42.0045.471.18 ▼11.98%
Accelerate DiagnosticsAXDX28.2523.874.47 ▲1519.45%
Axovont Sciences Ltd.AXON21.7316.859.98 ▼1039.30%
Axis Capital Holdings LimitedAXS64.9965.96-2.93 ▼2-3.29%
Axalta Coatings Systems Ltd.AXTA31.7429.422.87 ▼2015.88%
Amaya Inc.AYA18.4516.148.23 ▲1020.59%
Aircastle LTDAYR22.3823.48-1.41 ▼2-2.76%
AstraZenecaAZN33.8529.796.51 ▲1514.36%
Aspen TechnologyAZPN60.5554.463.40 ▼5762.77%
Alibaba Group HoldingBABA123.99105.588.45 ▲1928.73%pP
Booz Allen Hamilton Inc.BAH39.2434.981.39 ▲411.57%
Braskem S.A.BAK20.4918.720.94 ▼4255.11%
Brookfield Asset Management InBAM38.0435.823.39 ▲1810.23%
BancFirst CorporationBANF95.4586.991.90 ▲6461.07%
Credicorp Ltd.BAP169.00156.960.65 ▲20.04%
Liberty Braves GroupBATRA24.4321.655.81 ▼2820.29%
Banco Bradesco S.A.BBD8.5310.22-2.04 ▼311.52%
Banco Bilbao Vizcaya ArgentariBBVA8.367.347.54 ▲3120.12%
BCE Inc.BCE45.1644.101.69 ▼70.04%
Banco de ChileBCH77.9971.582.89 ▲4721.27%
Barclays PLCBCS10.7811.19-1.72 ▲7-0.65%
Brandywine Realty TrustBDN17.4416.153.41 ▲2410.45%
Beacon Roofing Supply Inc.BECN48.2346.721.89 ▼286.49%
Brookfield Renewable Energy PaBEP31.7429.914.46 ▲74.20%
Berry Plastics GroupBERY58.6049.337.29 ▲6268.25%
Amplify Snack BrandsBETR9.3110.06-1.17 ▲3035.08%
Bright Horizons Family SolutioBFAM76.6272.066.38 ▼286.42%
BBVA Banco Frances S.A.BFR18.9117.66-0.26 ▼00.00%wBuy
Bunge LimitedBG82.1771.71-1.98 ▲00.00%Buy
BGC PartnersBGCP11.7610.602.26 ▲2823.79%
BeiGeneBGNE37.4234.740.97 ▼1915.17%
Berkshire Hills BancorpBHLB36.7533.872.58 ▲3932.77%
BHP BillitonBHP35.8437.36-2.20 ▲3-5.57%
Brookfield Infrastructure PartBIP40.1036.666.40 ▼6352.90%
Bitauto Holdings LimitedBITA29.2523.777.62 ▲1119.44%
Brookdale Senior Living Inc.BKD14.0013.210.17 ▲2-2.37%
Black Knight Financial ServiceBKFS39.4537.781.94 ▼152.47%
BankUnitedBKU33.6336.63-4.45 ▼92.66%
BlackLineBL34.7427.974.79 ▲46.30%
Builders FirstSourceBLDR13.8913.542.86 ▼2414.98%
Bloomin' BrandsBLMN20.4419.075.36 ▼1010.01%
Bluebird Bio Inc.BLUE78.7077.511.20 ▼2726.73%
Banco Latinoamericano de ComerBLX27.4028.34-0.30 ▼1-0.70%
Banco Macro S.A.BMA89.2079.993.36 ▼1819.24%
BMC Stock HoldingsBMCH20.0021.970.83 ▼22.53%
Bank of MontrealBMO67.7973.46-5.77 ▼44.59%
Beneficial Mutual Bancorp Inc.BNCL14.7016.43-4.46 ▼118.13%
BNC BancorpBNCN32.0031.57-2.18 ▼5339.80%
Benefitfocus, IncBNFT32.9528.772.67 ▲44.94%
The Bank of Nova ScotiaBNS56.4057.94-3.66 ▲4-1.11%
BOK Financial CorporationBOKF82.4677.411.39 ▲4-2.54%
BOX Inc.BOX18.8315.963.46 ▲4254.85%
British PetroleumBP36.4134.591.90 ▲33.09%
BridgePoint EducationBPI13.9410.959.24 ▲2853.69%pP
Buckeye PartnersBPL65.1568.75-1.28 ▼32.60%
Blueprint MedicinesBPMC36.4340.532.35 ▼00.00%Sell
PopularBPOP37.8742.05-2.88 ▼117.57%
Brookfield Property PartnersBPY22.3522.64-0.89 ▼3-1.82%
BRF - Brasil Foods S.A.BRFS14.1912.850.09 ▲00.00%Buy
Bruker CorporationBRKR27.0123.634.22 ▲49.89%
Brixmor Property GroupBRX18.5322.39-7.14 ▼3328.84%
Banco Santander-ChileBSAC24.8223.132.83 ▼6435.26%
Banco Santander BrasilBSBR7.769.24-4.58 ▲811.82%
BroadSoft, IncBSFT38.8540.91-3.90 ▲83.72%
Black Stone MineralsBSM16.5317.50-2.29 ▲125.38%
Grupo Financiero Santander MexBSMX9.338.216.60 ▼1011.47%
BT Group plcBT20.2321.62-1.86 ▲7541.02%
Baytex Energy CorpBTE3.133.79-2.66 ▲1821.95%
B2Gold CorpBTG2.462.82-3.14 ▼41.99%
British American TobaccoBTI71.8663.368.66 ▲1717.66%pP
BioTime IcBTX3.253.41-0.71 ▼3-4.17%
Anheuser-Busch InBevBUD118.49110.075.74 ▲105.87%
Blue Buffalo Pet ProductsBUFF23.4124.60-0.75 ▼1-0.52%
Burlington StoresBURL96.3289.594.09 ▼7083.36%
First BuseyBUSE28.8328.49-0.76 ▼5-6.09%
Minas BuenaventuraBVN12.4411.74-0.23 ▲20-3.12%
BabcockBW11.0312.37-5.05 ▲12-8.78%
Boardwalk Pipeline PartnersBWP18.2317.620.65 ▲6437.59%
BWX Technologies Inc.BWXT48.5945.307.17 ▼2821.57%
The Blackstone GroupBX32.5828.881.73 ▲2721.25%
Blackstone Mortgage TrustBXMT31.3330.21-0.08 ▲316.02%
Beazer Homes USABZH12.9012.202.81 ▲3-2.94%
Credit Acceptance Corp.CACC217.90198.512.63 ▲54.68%
Caesars Acquisition Co.CACQ17.8514.906.14 ▲2845.71%
CAE Inc.CAE16.2714.884.41 ▲6445.01%
8point3 Energy PartnersCAFD13.6112.68-0.19 ▲20.37%
Canon Inc.CAJ34.2331.459.50 ▲1715.56%pP
Callidus SoftwareCALD22.8518.933.04 ▲1723.51%
CaviumCAVM74.2165.302.54 ▲4143.76%
Co. Brasileira de DistribuicaoCBD21.5119.005.76 ▼2023.55%
Capital Bank Financial Corp.CBF37.4039.77-1.83 ▼10.00%
Chicago Bridge & Iron Company CBI19.7230.29-5.99 ▼1134.51%
China Biologic ProductsCBPO114.28106.982.54 ▲5-0.63%
Continental Building ProductsCBPX24.3523.360.56 ▼278.95%
Coca-Cola European PartnersCCE41.3536.398.01 ▲1416.97%
Chase CorpCCF106.4591.336.87 ▲70144.71%
Cameco Corp.CCJ9.5310.90-3.14 ▼40.83%
Crown Holdings Inc.CCK57.0553.873.76 ▲52.31%
Clear Channel Outdoor HoldingsCCO3.605.55-4.21 ▼430.10%
Compania Cerverias UnidasCCU26.4523.806.50 ▼1924.76%
Coeur Mining, IncCDE9.879.960.43 ▲15-4.89%
Centennial Resource Dev.CDEV15.8617.87-2.50 ▼44.17%
CDW CorporationCDW59.3355.531.80 ▼4440.09%
Celanese CorporationCE87.1183.30-0.62 ▼3122.66%
China Eastern AirlinesCEA28.7825.961.36 ▼1812.86%
Cellcom IsraelCEL9.799.470.29 ▼4131.06%
CempraCEMP3.856.38-1.14 ▲3079.41%
CNOOC Ltd.CEO116.03121.60-2.23 ▲226.30%
Crestwood Equity Partners LPCEQP24.2524.06-1.59 ▼5731.94%
Capitol Federal FinancialCFFN13.8815.02-4.34 ▼127.77%
Colfax CorporationCFX40.6037.691.56 ▲4338.90%
The Carlyle Group LPCG17.7516.264.49 ▲40.00%
Celadon GroupCGI2.055.67-5.59 ▼1072.85%spBuy
China Telecom Corp. Ltd.CHA48.9547.921.03 ▼10-0.99%
Choice Hotels International InCHH65.6059.494.20 ▲2935.26%
China Mobile LimitedCHL55.5856.05-1.31 ▲302.92%
Coherus Biosciences Inc.CHRS20.2523.90-2.55 ▲1822.12%
Chunghwa Telecom Co.CHT35.6633.284.60 ▲102.97%
China Unicom (Hong Kong) LimitCHU14.3412.604.32 ▲1720.50%
Bancolombia S.A.CIB44.1938.985.91 ▲2015.68%
Cobalt International EnergyCIE0.260.84-3.94 ▲▲15998.50%dBuy
Cia Energetica de Minas GeraisCIG2.333.04-3.39 ▼620.48%
Colliers Intl. GroupCIGI53.0545.207.21 ▲1534.47%
Chimera Investment CorporationCIM18.6219.06-0.41 ▼2-4.84%
CIT Group Inc.CIT45.6642.385.37 ▲4531.13%
Core Laboratories NVCLB102.71115.71-2.27 ▼116.94%
Celldex TherapeuticsCLDX3.063.57-1.81 ▼7678.72%
Cliffs Natural ResourcesCLF6.148.10-4.65 ▼920.88%
Calumet Specialty Products ParCLMT4.003.811.03 ▲2-15.79%
Colony NorthStarCLNS14.0813.02-0.94 ▲00.00%Buy
Continental Resources Inc.CLR39.6146.26-2.76 ▼1311.88%
Celestica Inc.CLS13.7813.361.15 ▼4426.65%
Clovis OncologyCLVS52.1756.37-2.56 ▼2-10.23%
Canadian Imperial BankCM78.2984.52-6.56 ▼67.18%
Cheetah Mobile Inc.CMCM12.2410.210.85 ▲116.53%
Cimpress N.V.CMPR90.2183.710.27 ▲00.00%Buy
Costamare Inc.CMRE7.056.473.96 ▲3-5.75%
ChimerixCMRX4.505.77-2.96 ▼312.79%
CNA Financial CorporationCNA45.9740.704.49 ▼4240.02%
Cencosud S.A.CNCO8.099.02-2.31 ▼45.38%
CNH Industrial N.V.CNHI11.439.348.53 ▲4154.25%
Canadian National Railway Co.CNI77.0170.173.93 ▲2615.37%
CONE Midstream PartnersCNNX21.3022.53-1.46 ▲3-3.95%
Canadian Natural ResourcesCNQ29.7332.49-0.61 ▼26.01%
Cohen & Steers Inc.CNS39.2336.893.12 ▼124.61%
Compass Diversified HoldingsCODI16.2517.10-2.01 ▼154.41%
Columbia Sportswear CompanyCOLM53.9857.92-1.18 ▼23.38%
CommScope Holding Co.COMM36.9238.76-1.22 ▼3-3.62%
Corcept TherapeuticsCORT12.299.064.08 ▲60159.28%
Cott Corp.COT13.4911.844.35 ▲1110.03%
Cotiviti HoldingsCOTV38.4335.911.82 ▼2621.27%
Coupa SoftwareCOUP34.6226.525.35 ▲618.81%
Canadian Pacific Railway CP158.85149.502.76 ▲185.14%
Copa Holdings SACPA111.6999.625.81 ▼4571.83%
Cementos PacasmayoCPAC11.9010.063.70 ▲7567.84%
Callon Petroleum Co.CPE12.1913.41-2.00 ▲138.28%
Crescent Point EnergyCPG9.1011.18-3.76 ▼3733.58%
Chesapeake UtilitiesCPK74.2068.463.82 ▲2713.11%
CPFL Energia S.A.CPL16.0415.610.58 ▼6471.55%
Calpine Corp.CPN13.3010.921.92 ▲27.52%
Cheniere Energy Partners HoldiCQH26.8623.694.62 ▲2624.64%
Cheniere Energy Partners LPCQP32.9230.811.22 ▲2512.28%
California ResourcesCRC11.8516.14-3.71 ▲1121.21%
CresudCRESY20.5218.544.89 ▼2020.35%
CRH plcCRH35.7134.533.12 ▲4-2.19%
Criteo SACRTO54.9045.704.31 ▼2929.97%
Credit Suisse Group AGCS14.4815.18-0.64 ▼1-0.14%
CenterState BanksCSFL24.2623.400.07 ▼6361.20%
CoStar Group Inc.CSGP258.96216.099.26 ▲1728.34%
Cardiovascular SystemsCSII30.1927.284.70 ▲57104.54%
Canadian Solar Inc.CSIQ13.2413.820.18 ▲9-20.15%
Cornerstone OnDemandCSOD37.5640.07-2.24 ▲92.39%
CaesarStone Sdot-Yam Ltd.CSTE38.0534.116.59 ▼1511.10%
Ctrip.com Intl.CTRP55.3246.937.72 ▲1420.65%
CubeSmartCUBE25.0626.58-2.19 ▼41.07%
Barracuda NetworksCUDA22.4323.07-2.14 ▲5-9.84%
Carnival plcCUK63.3855.188.40 ▲2828.82%pP
Covanta Holding CorporationCVA14.6515.43-3.87 ▼52.33%
Cenovus Energy Inc.CVE9.3811.99-7.17 ▲1731.73%spBuy
CVR EnergyCVI20.7319.610.49 ▲4-5.39%
CVR RefiningCVRR10.0010.40-0.38 ▲9-10.50%
Camping WorldCWH26.5630.88-1.87 ▼00.00%Sell
CEMEXCX8.389.04-0.29 ▼00.00%Sell
Columbia Property TrustCXP21.6722.59-0.51 ▼00.00%Sell
Concordia Healthcare CorpCXRX1.294.40-3.66 ▲8797.69%
CyberArk SoftwareCYBR48.9952.43-0.60 ▼22.62%
Changyou.com LimitedCYOU39.4027.468.19 ▲1555.30%
CYS Investments IncCYS8.407.953.02 ▼5-1.75%
Caesars Entertainment CorporatCZR11.359.306.16 ▲2546.45%
Cosan LimitedCZZ7.288.22-2.18 ▼45.58%
Tableau SoftwareDATA63.5651.157.66 ▲1615.56%
Deutsche Bank AGDB18.4617.340.46 ▲3-3.00%
NTT DocomoDCM24.4923.651.52 ▲1-0.45%
DCP MidstreamDCP35.6638.39-1.58 ▼31.98%
Dominion Diamond CorporationDDC12.7710.978.10 ▼103.57%
DDR Corp.DDR8.9613.50-9.20 ▼3649.18%
Diageo plcDEO121.37112.876.18 ▲179.47%
Dermira incDERM27.3633.32-2.68 ▼2-2.36%
DuPont Fabros TechnologyDFT54.3446.894.33 ▲2223.78%
DigitalGlobeDGI31.2030.800.38 ▼5763.78%
Delek US Holdings Inc.DK25.4222.721.73 ▲2843.62%
Dolby LaboratoriesDLB51.0049.341.82 ▼195.31%
Dominion Midstream PartnersDM29.6528.86-0.83 ▼245.89%
Physicians Realty TrustDOC20.2519.131.73 ▲130.80%
Masonite Intl.DOOR75.4077.051.92 ▼2-2.59%
Amdocs LimitedDOX64.3560.362.84 ▲4610.02%
The Descartes Systems GroupDSGX24.6522.423.79 ▲6024.43%
Dell TechnologiesDVMT68.8060.075.13 ▼118.69%
DexComDXCM68.6579.01-2.49 ▼22.72%
Dynegy Inc.DYN8.587.68-1.73 ▲1-8.14%
Eni SpAE32.1230.871.81 ▲242.72%
ElectrobrasEBR4.286.27-5.04 ▲613.19%
Meridian Interstate BancorpEBSB16.6018.02-4.23 ▼33.77%
Ecopetrol SAEC9.599.061.91 ▲83.12%
Encana CorporationECA10.7511.67-1.11 ▲4-0.47%
Editas Medicine, IncEDIT15.6221.28-1.90 ▼316.16%
New Oriental Education & TechnEDU73.4356.999.40 ▲2053.81%pP
Euronet Worldwide Inc.EEFT84.4479.832.99 ▼155.55%
Enbridge Energy PartnersEEP17.3319.60-2.67 ▼1717.12%
Enbridge Energy ManagementEEQ16.8119.20-3.54 ▲1717.19%
Enterprise Financial ServicesEFSC41.0539.84-0.39 ▼5242.14%
Eagle BancorpEGBN57.7560.71-1.28 ▼9-1.67%
Eldorado GoldEGO3.353.261.33 ▼6-9.95%
Endurance Intl. GroupEIGI7.658.10-1.25 ▲82.55%
E.L.F. BeautyELF25.3328.34-1.06 ▼92.35%
Ellie MaeELLI110.8196.805.56 ▼1513.14%
Co. Paranaense de EnergiaELP8.629.97-3.76 ▼69.45%
Equity LifeStyle PropertiesELS84.1776.135.66 ▲1511.01%pP
Enbridge Inc.ENB38.9642.01-2.07 ▼136.91%
Enable Midstream PartnersENBL15.9615.700.20 ▼5873.10%
Enel AmericasENIA9.329.880.70 ▼10.85%
EnLink MidstreamENLC17.7519.02-1.38 ▼30.00%
EnLink Midstream PartnersENLK17.4518.32-1.41 ▼3-1.10%
Global Eagle Entertainment IncENT3.254.79-5.73 ▲3059.22%
EntegrisENTG23.9521.236.25 ▼6484.94%
EnvestnetENV35.9036.28-0.47 ▲11-2.43%
EPAM SystemsEPAM84.1572.747.31 ▲1419.84%
Enterprise Products Partners LEPD26.8927.87-1.36 ▼30.37%
EP Energy Corp.EPE4.445.07-1.34 ▲1410.30%
Equity CommonwealthEQC31.2230.650.58 ▼213.21%
EQT GP HoldingsEQGP25.9225.80-0.86 ▼221.61%
EQT Midstream PartnersEQM74.3678.06-2.03 ▼30.27%
Enerplus CorporationERF8.047.46-1.76 ▲1-4.63%
Eldorado Resorts IncERI20.5517.555.27 ▲2534.75%
EricssonERIC6.996.252.54 ▲139.22%
Erie Indemnity Co.ERIE116.61114.210.30 ▼8437.01%
Embraer S.A.ERJ20.1321.59-4.56 ▲6-0.40%
Enstar Group LimitedESGR190.20193.51-1.14 ▼2-3.23%
Elbit SystemsESLT121.00112.943.65 ▲3021.91%
Essent GroupESNT36.8932.542.91 ▼4768.37%
Empire State Realty TrustESRT20.8620.400.33 ▼242.46%
Energy Transfer EquityETE17.9617.68-0.62 ▼285.77%
Energy Transfer Partners LPETP22.8124.54-2.31 ▼103.46%
Etsy Inc.ETSY13.4511.061.39 ▲10.83%
Euronav NVEURN7.408.20-0.90 ▼7944.74%
EverBank Financial Corp.EVER19.4419.230.95 ▼4524.14%
Evolent HealthEVH23.5020.104.55 ▼1414.08%
Envision HealthcareEVHC55.1862.15-4.44 ▲1013.61%
EVERTECEVTC16.4016.91-0.83 ▲11-0.92%
Exact SciencesEXAS33.3221.6410.00 ▲1975.37%
ExelixisEXEL19.3518.241.05 ▼54246.77%
Diamondback EnergyFANG98.4198.30-0.58 ▼6932.25%
Flagstar Bancorp Inc.FBC29.3127.653.18 ▼142.52%
Fibria Celulose S.A.FBR11.148.733.45 ▲820.30%
Fiat ChryslerFCAU10.559.631.33 ▼3046.33%
FCB Financial HoldingsFCB46.2548.01-1.02 ▼1-0.76%
Forest City EnterprisesFCE.A23.1321.561.06 ▲184.57%
FelCor Lodging Trust Inc.FCH7.237.63-0.71 ▼2-4.63%
First Data Corp.FDC16.6415.201.88 ▲4226.83%
Fresh Del Monte Produce Inc.FDP52.3659.08-3.43 ▼32.08%
Forum Energy TechnologiesFET16.5019.82-4.34 ▼1114.73%
FireEye, Inc.FEYE14.8612.665.46 ▲31.43%
FBL Financial Group Inc.FFG63.1568.44-3.29 ▼189.53%
FibroGen Inc.FGEN27.2523.942.94 ▼2821.11%
Fidelity & Guaranty LifeFGL30.9026.427.20 ▲2829.83%
Ferrellgas PartnersFGP5.607.32-2.93 ▲3667.40%
First HawaiianFHB28.1030.50-3.40 ▼73.93%
Frank's International N.V.FI7.5610.31-6.38 ▼4749.02%
First Interstate Bancsystem InFIBK35.7039.72-4.16 ▼64.03%
Fortress Investment Group LLCFIG7.967.238.12 ▼2047.68%
Fitbit Inc.FIT5.317.42-2.33 ▲3464.32%
Five9 IncFIVN21.7816.378.30 ▲81274.87%
National Beverage Corp.FIZZ94.6769.879.80 ▼1677.68%
Flexion Intl.FLEX16.9615.130.62 ▲6450.09%
FleetCor TechnologiesFLT146.37154.44-4.53 ▲83.42%
Foundation MedicineFMI38.1028.608.00 ▲1550.00%pP
Fresenius Medical CareFMS46.6242.637.81 ▲1111.03%
Fairmount Santrol HoldingsFMSA5.037.87-5.97 ▲1131.19%
Fomento Economica MexicanoFMX94.9784.434.14 ▼1314.26%
Fidelity National FinancialFNF42.4237.577.76 ▲1616.22%
Fidelity National FinancialFNFV13.5012.622.77 ▲81.50%
Finisar Corp.FNSR25.2527.33-4.85 ▲118.38%
Franco-Nevada CorporationFNV73.5964.713.29 ▲168.85%
Ferro Corp.FOE17.0715.208.01 ▼918.54%
Amicus Therapeutics, Inc.FOLD7.936.702.37 ▲123.39%
Five Prime Therapeutics, Inc.FPRX28.9539.22-5.85 ▼1939.91%
First Republic BankFRC92.6388.29-0.64 ▲6437.66%
First Merchants Corp.FRME40.7437.292.53 ▼5766.35%
Frontline Ltd.FRO5.636.94-3.40 ▼7253.47%
ForterraFRTA7.9818.86-4.40 ▼124.72%
FS Investment Corp.FSIC9.2510.00-4.37 ▼126.57%
FirstService Corp.FSV62.3454.387.04 ▼2434.88%
Fortress Transp. & Infrastr.FTAI16.4214.563.55 ▲4448.73%
Cedar FairFUN70.7666.475.09 ▼2816.00%
Formula One GroupFWONA30.6532.180.09 ▼1-1.16%
Formula One CFWONK31.5933.070.44 ▼1-2.00%
Forward PharmaFWP19.4722.94-4.14 ▲8-1.88%
Genpact Ltd.G27.1324.333.85 ▲38.30%
The Gabelli Equity TrustGAB6.155.883.66 ▼269.63%
Golub Capital BDCGBDC20.3319.085.66 ▼279.36%
GAMCO InvestorsGBL29.3030.26-1.50 ▲17-0.07%
Global Blood TherapeuticsGBT27.7526.101.28 ▼1529.07%
GCP Applied TechnologiesGCP30.8529.362.56 ▼4312.35%
GoDaddy Inc.GDDY42.1536.774.25 ▲2614.57%
Genesis Energy LPGEL31.4933.50-2.82 ▲135.89%
Gold Fields Ltd.GFI3.813.420.86 ▲00.00%Buy
Goldcorp Inc.GG13.7215.31-2.54 ▼86.09%
Grupo Financiero Galicia S.A.GGAL44.5036.128.38 ▲2050.64%pP
Gerdau S.A.GGB2.893.46-4.37 ▲817.43%
Genomic HealthGHDX30.6129.400.79 ▼12-1.45%
CGI GroupGIB49.1947.111.01 ▲41.89%
Gildan Activewear Inc.GIL28.5826.604.39 ▼85.42%
Glaukos CorporationGKOS39.9544.26-2.26 ▼2-1.01%
Golar LNG Ltd.GLNG26.6024.940.21 ▲4033.53%
Globant S.A.GLOB39.8634.862.08 ▲45.12%
GasLog Ltd.GLOG13.8015.17-3.18 ▲128.00%
GasLog PartnersGLOP23.1022.400.14 ▼5829.41%
Global Partners LPGLP19.2517.98-0.01 ▲3516.60%
Galapagos NVGLPG82.7977.526.94 ▼5465.09%
Gaming and Leisure PropertiesGLPI36.7732.658.29 ▲913.80%pP
Golar LNG PartnersGMLP20.3222.44-2.14 ▼24.96%
GMS Inc.GMS32.8730.653.87 ▼2627.90%
GNC Holdings Inc.GNC7.2110.44-2.93 ▲5671.97%
Global Net LeaseGNL22.6523.89-2.58 ▼110.35%
Generac Holdings Inc.GNRC34.8338.03-3.85 ▲94.86%
Gogo Inc.GOGO12.7110.956.86 ▼1219.79%
GOL LinhasGOL12.0914.193.06 ▼10.74%
Randgold Resources LimitedGOLD92.4585.521.88 ▲15-0.25%
Acushnet HoldingsGOLF18.9418.051.76 ▲3-0.58%
Graphic Packaging Holding CompGPK13.5012.932.74 ▼14-0.74%
GoPro, Inc.GPRO8.409.82-1.34 ▲2925.66%
Gramercy Property Trust Inc.GPT29.4126.712.58 ▲65.60%
W.R. Grace & Co.GRA72.0068.740.36 ▲00.00%Buy
Grana y MonteroGRAM3.115.08-2.72 ▲2758.53%
Grifols S.A.GRFS21.3618.039.96 ▼2132.42%
GrouponGRPN3.174.04-2.94 ▼715.24%
GrubHub Inc.GRUB43.8337.286.93 ▲41.93%
Globalstar Inc.GSAT2.171.626.56 ▲2227.65%
Goldman Sachs BDCGSBD22.6324.32-2.96 ▼20.75%
Guangshen Railway Co.GSH27.3529.62-7.45 ▼4-0.37%
GlaxoSmithKlineGSK42.6740.653.71 ▲156.14%
Ferroglobe plcGSM10.769.40-2.82 ▲00.00%Buy
Gran Tierra EnergyGTE2.462.72-1.29 ▲2912.14%
Gray Television Inc.GTN12.5512.370.17 ▼2416.74%
GTT CommunicationsGTT31.5025.644.14 ▲59.95%
GW PharmaceuticalsGWPH106.13119.12-3.15 ▼58.15%
Guidewire SoftwareGWRE67.7357.126.52 ▲1219.24%pP
Gazit-Globe Ltd.GZT9.779.630.83 ▼192.41%
Hyatt Hotels CorporationH57.5253.774.33 ▲53.45%
Halozyme TherapeuticsHALO12.4112.211.21 ▼20-7.25%
Hannon Armstrong Sustainable IHASI22.3720.035.78 ▲66.78%
Blackhawk Network HoldingsHAWK42.7037.895.34 ▲3117.63%
HudBay MineralsHBM5.356.54-4.44 ▼615.75%
Hi-Crush PartnersHCLP13.6517.19-3.30 ▲1114.69%
HDFC Bank Ltd.HDB86.5473.369.67 ▲1726.23%pP
HD Supply HoldingsHDS41.4139.49-0.97 ▲2812.10%
HEICO Corp.HEI74.4567.326.67 ▲7474.11%
Holly Energy PartnersHEP34.5235.91-0.43 ▼20.38%
The Howard Hughes CorporationHHC127.96118.256.02 ▲149.27%
Harte-Hanks Inc.HHS1.271.48-1.92 ▼2515.89%
InfraREIT Inc.HIFR19.2817.885.13 ▲107.71%
Himax TechnologiesHIMX6.687.77-1.15 ▼32.77%
Hecla Mining Co.HL6.025.380.28 ▲11.35%
Houlihan Lokey, IncHLI33.6531.383.13 ▼2722.05%
Hilton Worldwide HoldingsHLT65.3456.276.00 ▲2833.86%
Honda Motor Co.HMC27.6329.80-5.73 ▼73.70%spBuy
Houghton Mifflin HarcourtHMHC12.3011.224.61 ▲3-5.39%
Harmony Gold MiningHMY2.132.61-1.61 ▼3327.55%
Huaneng Power Intl.HNP30.3626.784.09 ▲2116.10%
Hollysys Automation TechnologiHOLI16.2417.79-2.70 ▲3018.27%
At Home GroupHOME18.9515.306.72 ▲1619.56%
Hudson Pacific PropertiesHPP32.9234.95-2.50 ▼20.60%
Tekla Healthcare InvestorsHQH25.1523.843.20 ▼167.25%
Harbinger Group Inc.HRG18.6117.371.75 ▼2616.60%
Herc HoldingsHRI36.5645.68-3.45 ▼213.26%
HSBC HoldingsHSBC43.1540.653.44 ▲4223.43%
Healthcare Trust of AmericaHTA30.8330.160.64 ▼1-2.41%
Hercules CapitalHTGC13.2214.59-4.92 ▼3-4.42%
Hilltop Holdings Inc.HTH25.6627.31-2.05 ▼20.77%
China Lodging GroupHTHT79.2459.358.85 ▲64165.28%
Heartland FinancialHTLF45.3548.01-0.95 ▼10.00%
Hertz Global HoldingsHTZ9.4824.15-6.53 ▼3476.33%
HubSpot Inc.HUBS70.9559.966.20 ▲1631.88%
Huntsman CorporationHUN24.7521.996.82 ▼6287.93%
Huron Consulting Group Inc.HURN41.8546.08-1.37 ▼3327.98%
Hexcel Corp.HXL50.6652.42-2.62 ▼3-0.02%
Hyster-Yale Materials HandlingHY73.7560.496.01 ▲33.09%
Horizon PharmaHZNP10.2015.27-4.40 ▼2431.03%
IAC/InterActiveCorp.IAC106.7777.5210.00 ▲5496.16%
Iamgold CorporationIAG4.343.910.36 ▲1-3.98%
Industrias BachocoIBA56.4351.323.55 ▼1111.48%
IberiaBank Corp.IBKC78.9077.07-0.79 ▲3-3.60%
ICICI Bank Ltd.IBN9.728.455.88 ▲1722.26%
Independent Bank GroupIBTX58.6557.11-1.62 ▼5660.12%
Israel Chemicals Ltd.ICL4.304.39-1.04 ▲6-1.42%
ICON plcICLR91.7380.933.79 ▲48.25%
Intercept PharmaceuticalsICPT112.15122.86-0.81 ▲81.03%
Icahn EnterprisesIEP48.7954.50-3.18 ▲1311.77%
International Game TechnologyIGT18.2223.86-6.09 ▼1122.44%
Intercontinental Hotels Group IHG55.9447.809.93 ▲2634.93%
IMAX Corp.IMAX27.0031.70-4.06 ▼412.05%
Immunogen Inc.IMGN4.723.148.25 ▲1238.01%
Ingles MarketsIMKTA37.0045.04-4.18 ▼311.91%
Immersion Corp.IMMR8.439.47-3.29 ▲120.47%
Imperial Oil Ltd.IMO28.8131.50-4.86 ▲1511.90%
ChipMOSIMOS20.0416.237.38 ▲313.03%
Imperva Inc.IMPV50.7042.344.31 ▲158.68%
INC Research HoldingsINCR56.7547.061.94 ▲20.80%
Infinera CorporationINFN10.359.45-1.73 ▲00.00%Buy
IHS MarkitINFO46.2640.168.05 ▲2026.53%pP
Infosys Ltd.INFY15.5314.81-0.11 ▲00.00%Buy
ING Groep N.V.ING17.0014.548.11 ▲3941.08%
Inovio PharmaceuticalsINO7.886.521.48 ▲210.99%
Inovalon Holdings, IncINOV13.5512.122.19 ▲32.65%
Insmed IncorporatedINSM16.0715.562.78 ▼2810.07%
INSYS TherapeuticsINSY14.1310.682.20 ▲112.23%
Interxion Holding NVINXN44.3439.578.10 ▲2018.81%
Ionis PharmaceuticalsIONS46.3841.030.96 ▲4-3.94%
Inphi CorporationIPHI40.5645.24-4.23 ▼42.27%
Investors Real Estate TrustIRET5.866.38-2.66 ▲110.17%
IRSA Investments and RepresentIRS24.4921.924.35 ▼6280.34%
Ironwood Pharmaceuticals Inc.IRWD18.6216.001.53 ▲21.03%
Investors Bancorp Inc.ISBC13.4214.18-3.09 ▼30.00%
Itau CorpBancaITCB14.3713.164.56 ▼109.28%
Intra-Cellular TherapiesITCI10.1615.49-2.98 ▼3433.33%
Itau Unibanco HoldingITUB10.9312.29-1.00 ▼1-3.02%
Invesco Mortgage Capital Inc.IVR16.1715.332.80 ▼242.47%
ORIX Corp.IX79.6575.700.78 ▲52.08%
Jazz Pharmaceuticals plcJAZZ151.11133.326.96 ▼1822.39%
JD.com Inc.JD40.9931.0010.00 ▲2754.68%
Just Energy GroupJE5.305.97-0.45 ▼10.94%
James Hardie Ind.JHX14.7316.071.49 ▼12.58%
Jumei Intl. HoldingJMEI3.004.10-5.40 ▼2938.02%
51job Inc.JOBS43.5937.797.62 ▲4639.53%pP
The St. Joe CompanyJOE17.6017.900.31 ▲204.09%
James River GroupJRVR42.6039.720.14 ▼5218.70%
Juno TherapeuticsJUNO23.3022.271.63 ▼4-6.80%
iKang Healthcare GroupKANG15.2115.85-3.01 ▲177.71%
KAR Auction ServicesKAR43.9444.35-2.09 ▲7-3.78%
KB Financial GroupKB48.3941.107.44 ▲6273.01%
Knight Capital GroupKCG19.8517.209.77 ▼108.23%pP
Korea Electric PowerKEP19.0220.42-0.19 ▼72.71%
Kinross GoldKGC4.223.602.67 ▲511.94%
Kite PharmaKITE73.1166.523.53 ▼1639.18%
KKR & Co.KKR18.6717.132.32 ▲2826.58%
Knoll Inc.KNL21.6624.46-2.43 ▼144.03%
Coca-Cola FEMSAKOF80.8169.576.00 ▲1013.99%
Kosmos Energy LtdKOS6.636.012.34 ▲2-6.49%
Karyopharm TherapeuticsKPTI8.9511.18-1.64 ▼3-10.22%
Kearny Financial Corp.KRNY14.0015.08-2.58 ▼64.76%
Kronos WorldwideKRO18.9614.328.80 ▲41180.47%pP
KT Corp.KT16.7615.471.14 ▼1611.51%
Kennedy-Wilson HoldingsKW19.7521.55-2.09 ▼43.89%
Kyocera Corp.KYO57.3354.415.77 ▲3116.57%
Ladder Capital CorpLADR14.1814.580.36 ▼1-1.07%
Lazard Ltd.LAZ44.9642.370.90 ▼3019.96%
L Brands Inc.LB50.5157.81-3.18 ▲2327.20%
Liberty BroadbandLBRDK87.6581.152.27 ▼6467.59%
LendingClub Corp.LC5.595.410.76 ▲4-6.99%
Lear Corp.LEA147.58134.881.42 ▲42.71%
China Life Insurance Co. Ltd.LFC16.3214.602.55 ▲4036.91%
Lions GateLGF.B25.5623.58-1.77 ▲00.00%Buy
Liberty Lilac ALILA21.1623.56-2.73 ▲▲1210.45%dBuy
Liberty Lilac CLILAK20.5623.74-2.98 ▼119.90%
Lakeland FinancialLKFN43.4142.48-0.12 ▼4-5.20%
Line CorpLN34.9237.10-1.18 ▼53.00%
Cheniere EnergyLNG50.3844.621.97 ▲2414.42%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI36.9229.549.48 ▲49126.36%pP
Grand Canyon EducationLOPE77.3266.348.93 ▼3079.56%pP
Loral Space & CommunicationsLORL39.6037.91-2.07 ▲00.00%Buy
Loxo OncologyLOXO47.4438.392.94 ▼2868.71%
Laredo Petroleum HoldingsLPI12.6313.95-2.06 ▼52.62%
LG Display Co.LPL13.4112.671.08 ▼92.37%
LPL Investment Holdings Inc.LPLA39.6937.881.76 ▼4042.67%
La Quinta HoldingsLQ14.0913.150.36 ▲2719.92%
LATAM Airlines GroupLTM11.2211.094.41 ▼1921.69%
Liberty TripAdvisorLTRPA12.1015.56-1.80 ▼4240.69%
Lululemon Athletica Inc.LULU48.2360.15-6.52 ▲87.45%
Luxottica Group SpALUX60.3154.516.97 ▲2916.77%
Las Vegas Sands Corp.LVS58.0254.883.05 ▼100.94%
Lamb Weston HoldingsLW45.6638.414.44 ▲310.24%
Luxoft HoldingLXFT66.1058.673.77 ▲2115.86%
Lexicon PharmaceuticalsLXRX14.4115.660.31 ▼10.48%
Lloyds Banking GroupLYG3.763.325.24 ▲42.17%
Merrimack PharmaceuticalsMACK3.303.850.30 ▲2537.50%
MAG SilverMAG11.9413.96-3.13 ▼88.99%
Main Street Capital CorporatioMAIN38.5237.104.34 ▼6325.31%
Manchester United plcMANU17.3015.911.37 ▲141.17%
Mindbody IncMB28.4024.222.64 ▼5589.33%
MBIA Inc.MBI8.239.48-5.15 ▲1110.93%
Mobileye N.V.MBLY61.8050.439.70 ▼2047.85%pP
Mobile TeleSystemsMBT9.1410.14-2.60 ▼23.38%
Moelis & CoMC36.7534.031.02 ▼2829.86%
Seres TherapeuticsMCRB9.3811.21-0.76 ▼52.39%
Milacron HoldingsMCRN17.4518.36-0.97 ▼3-1.99%
MDC Partners Inc.MDCA8.208.000.17 ▼14-8.89%
McDermott International Inc.MDR6.216.80-2.13 ▲00.00%Sell
Medpace HoldingsMEDP27.0731.20-3.83 ▼125.75%
Mercadolibre Inc.MELI286.95205.3110.00 ▲2066.24%
Methanex Corp.MEOH42.7545.46-2.37 ▼20.14%
MFA FinancialMFA8.337.911.43 ▲278.32%
Manulife Financial CorporationMFC17.6117.04-1.61 ▲3-2.00%
Mizuho Financial GroupMFG3.553.70-1.05 ▼10.28%
Magna InternationalMGA44.9941.860.79 ▲2-0.90%
MGE Energy Inc.MGEE64.6061.591.06 ▼8757.14%
Moneygram Intl.MGI17.3713.969.41 ▼29122.98%pP
MGM Resorts InternationalMGM31.8227.636.62 ▲713.32%
MacroGenics Inc.MGNX18.2521.61-0.46 ▼239.20%
MGM Growth PropertiesMGP27.9926.154.76 ▼167.78%
Macquarie Infrastructure Corp.MIC78.3778.010.32 ▼8-2.74%
Middleby Corp.MIDD128.38138.10-0.90 ▼10.77%
Mimecast LtdMIME26.9521.355.56 ▲50169.50%pP
Markel Corp.MKL967.57936.470.97 ▼205.32%
Melco Resorts & EntertainmentMLCO21.9518.198.29 ▼3743.84%pP
Mellanox TechnologiesMLNX48.0549.31-0.86 ▼3-1.80%
Marcus & MillichapMMI24.4126.00-1.54 ▼9-4.50%
Magellan Midstream PartnersMMP73.5576.34-2.64 ▼41.29%
MakeMyTrip LtdMMYT31.4035.063.57 ▼00.00%Sell
Monmouth Real Estate inv.MNR14.8214.100.48 ▲10.48%
Momo Inc.MOMO39.1429.419.09 ▼1979.71%pP
Monogram Residential TrustMORE9.7110.22-1.88 ▼164.52%
Morningstar Inc.MORN73.7377.76-2.89 ▼4-0.48%
MPLX LPMPLX34.0536.56-1.79 ▼30.90%
Multi Packaging SolutionsMPSX18.0016.993.53 ▼171.01%
MRC Global Inc.MRC19.6718.210.13 ▲2-1.06%
Marvell Technology Group Ltd.MRVL17.6714.611.63 ▲6374.09%
The Madison Square Garden Co.MSG195.67188.344.22 ▼1611.90%
MSG NetworksMSGN21.4522.721.44 ▼00.00%Sell
ArcelorMittalMT22.2624.25-2.68 ▼6-0.27%
Match GroupMTCH19.6117.254.47 ▲57.16%
Matador Resources CompanyMTDR23.8924.83-1.20 ▲120.17%
MGIC Investment Corp.MTG10.849.891.59 ▲4244.73%
Mechel PAOMTL5.254.900.43 ▼102.54%
Vail Resorts Inc.MTN208.57181.248.36 ▲155173.46%pP
MeritorMTOR16.0015.052.52 ▼4258.42%
M/A-Com Technology Solutions HMTSI60.4546.983.29 ▲2847.19%
Mitsubishi FinancialMTU6.246.20-1.30 ▲3-4.29%
Manitowoc Co. Inc.MTW5.915.49-0.86 ▲2815.21%
MasTecMTZ41.3038.643.82 ▼64124.34%
McEwen MiningMUX2.683.34-2.62 ▼1113.83%
Mueller Water ProductsMWA11.1612.22-3.85 ▲▲118.30%dBuy
Maxwell TechnologiesMXWL5.795.453.12 ▼1215.11%
ClubCorp HoldingsMYCC13.0015.12-6.50 ▼65.80%
Nordic American Tankers LimiteNAT5.978.59-3.80 ▼4655.58%
Navistar International CorporaNAV26.9224.29-0.17 ▲4-0.55%
Neurocrine Biosciences Inc.NBIX46.2246.094.58 ▼6-13.59%
Noble Midstream PartnersNBLX45.7041.920.85 ▼10-6.06%
Norwegian Cruise Line HoldingsNCLH50.8445.963.51 ▼2415.00%
NCI Building Systems Inc.NCS16.7516.122.05 ▼281.82%
NextEra Energy PartnersNEP34.5530.495.00 ▼1823.00%
New Relic Inc.NEWR44.6036.396.96 ▲1725.42%
NovaGold Resources Inc.NG3.954.96-3.60 ▼817.88%
New GoldNGD2.883.40-1.40 ▲162.37%
National Grid plcNGG69.9962.378.22 ▲99.21%pP
National General HoldingsNGHC22.3823.65-3.81 ▲104.11%
NGL Energy Partners LPNGL14.1520.26-7.15 ▼412.92%
NantHealthNH3.076.92-5.67 ▲2571.01%
National Healthcare Corp.NHC69.5773.83-1.31 ▼10.63%
National Health Investors Inc.NHI75.3972.461.29 ▲5-0.46%
NICE SystemsNICE78.1968.435.43 ▲38.58%
NewLink Genetics CorporationNLNK14.3418.05-0.57 ▼12.91%
Annaly Capital ManagementNLY11.8210.726.06 ▼1512.04%
New Mountain FinanceNMFC14.6014.250.32 ▼286.57%
Nomura HoldingsNMR6.076.24-1.91 ▲6-1.34%
Nelnet Inc.NNI39.6246.34-3.92 ▼1212.13%
Noah HoldingsNOAH27.8224.821.50 ▲1513.97%
Nokia Corp.NOK6.385.388.44 ▲1323.64%
Nomad Foods LtdNOMD14.2111.086.05 ▲1330.73%
Nord Anglia EducationNORD32.2227.0710.00 ▲1337.63%
ServiceNowNOW106.0388.865.58 ▲2029.62%
New Residential Investment CorNRZ16.5515.95-0.26 ▼5529.10%
NuStar EnergyNS46.2750.15-4.81 ▼62.71%
National Storage AffiliatesNSA24.5422.711.56 ▼2618.27%
NuStar GP HoldingsNSH26.1528.21-3.34 ▼74.39%
Nationstar Mortgage Holdings INSM17.0017.51-0.48 ▲11-1.68%
NetEase Inc.NTES292.35258.550.78 ▲5487.98%
Nortel Inversora S.A.NTL29.3026.015.12 ▲2220.13%
Intellia TherapeuticsNTLA13.2715.650.23 ▼297.27%
NutanixNTNX19.5924.55-5.22 ▲8-5.10%
Nuance CommunicationsNUAN18.7116.785.80 ▲2710.06%
NovavaxNVAX0.991.63-2.90 ▲3630.77%
NovoCure Ltd.NVCR12.759.418.25 ▲713.33%pP
InVivoNVIV1.953.84-4.42 ▼3363.89%
Novo NordiskNVO41.6837.087.34 ▲48.34%
Nevro Corp.NVRO73.8489.63-3.26 ▼20.89%
NovartisNVS80.6374.964.94 ▲44.73%
National Western Life Insur.NWLI304.16287.850.07 ▼3547.02%
News CorporationNWS13.8012.720.90 ▲150.73%
NXP Semiconductors NVNXPI108.00102.814.63 ▲344.88%
Nexstar Broadcasting Group IncNXST59.1566.28-3.29 ▼36.48%
Nxstage MedicalNXTM22.7826.39-3.14 ▼2-4.26%
NRG Yield, IncNYLD18.3516.551.21 ▲188.58%
New York REITNYRT8.609.69-5.80 ▼1111.25%
Oaktree Capital GroupOAK45.9043.252.32 ▼165.03%
Oasis Petroleum Inc.OAS10.4813.42-2.90 ▼511.79%
OneBeacon Insurance GroupOB18.3415.976.56 ▲30.71%
Owens CorningOC61.6357.523.29 ▼2714.66%
Orion Engineered CarbonsOEC17.8520.06-3.11 ▼36.05%
ONEOK PartnersOKS50.6848.25-0.02 ▼6358.82%
Universal Display Corp.OLED115.0079.8410.00 ▲2485.78%
Grupo Aeroport. del Centro NorOMAB44.6039.754.41 ▼1211.50%
OM Asset ManagementOMAM13.9915.21-0.21 ▼12.98%
OneMain HoldingsOMF23.1325.40-2.04 ▼62.32%
ON SemiconductorON15.4913.831.19 ▲4354.28%
Spark TherapeuticsONCE52.9958.48-0.68 ▲00.00%Sell
Ophthotech Corp.OPHT2.3412.45-3.84 ▲3494.89%
Opko HealthOPK6.338.06-3.73 ▼2130.90%
Ormat Technologies Inc.ORA59.4854.362.73 ▼6661.32%
OrangeORAN17.5015.634.93 ▲36.77%
Orbotech Ltd.ORBK35.2231.374.43 ▲46.47%
Open Text Corp.OTEX32.5533.57-0.13 ▼2-0.68%
Otter Tail CorporationOTTR39.7036.940.64 ▲6942.81%
Outfront MediaOUT22.5425.69-4.92 ▼35.29%
OvaScience Inc.OVAS1.292.37-2.05 ▼3279.26%
Och-Ziff Capital Mgmt GroupOZM2.342.76-3.00 ▲1420.95%
Pandora MediaP9.2211.70-5.52 ▼1123.93%
Plains All American PipelinePAA26.9230.45-3.85 ▼510.57%
Pan American SilverPAAS17.7218.22-0.71 ▲4-6.43%
Grupo Aeroport. del PacificoPAC107.0892.707.03 ▼1016.52%
Penske Automotive GroupPAG43.0148.55-4.08 ▼1112.15%
Plains GP HoldingsPAGP27.3531.55-3.75 ▼911.32%
Platform Specialty ProductsPAH12.6511.863.09 ▼2533.44%
Pampa Energia SAPAM63.0148.689.04 ▼97261.92%pP
Palo Alto NetworksPANW118.08125.68-3.67 ▲12-1.86%
Paycom SoftwarePAYC65.9654.048.42 ▲2440.46%
Pembina Pipeline Corp.PBA32.0931.250.54 ▼243.92%
Petroleo BrasileiroPBR8.9510.04-1.64 ▲1-2.64%
Puma BiotechnologyPBYI79.7534.691.77 ▲00.00%Buy
Pacira Pharmaceuticals Inc.PCRX45.1542.142.60 ▼2011.62%
Paylocity Holding Corp.PCTY47.1937.257.08 ▲822.35%
Piedmont Office Realty Trust IPDM21.3721.05-0.19 ▼212.10%
Precision Drilling Corp.PDS3.774.85-4.98 ▼1117.33%
Parsley EnergyPE30.8032.96-1.23 ▲144.38%
Pebblebrook Hotel TrustPEB30.9828.782.93 ▲64.73%
Pegasystems Inc.PEGA57.2040.349.98 ▲36103.27%
Pattern Energy GroupPEGI22.8620.614.46 ▲67.93%
Penumbra Inc.PEN84.1074.893.26 ▼1913.34%
Pinnacle Foods Inc.PF61.6555.244.57 ▲2622.32%
Performance Food GroupPFGC28.3524.636.35 ▲516.19%
ProofpointPFPT89.4276.071.55 ▲39.72%
Ply Gem Holdings, IncPGEM16.7018.020.02 ▼00.00%Sell
Paramount GroupPGRE15.5316.68-2.13 ▼20.89%
Philips N.V.PHG35.1332.209.33 ▲4124.44%pP
PDLT IncPHI34.7931.555.11 ▼88.89%
PIMCO High Income FundPHK8.818.99-1.01 ▲16-1.03%
Premier Inc.PINC34.8232.035.17 ▲89.36%
PJT PartnersPJT38.9933.244.28 ▲4547.30%
POSCOPKX62.8657.110.46 ▲4527.04%
Planet FitnessPLNT21.6319.530.65 ▲43.99%
PennyMac Mortgage Inv. TrustPMT17.7316.742.89 ▼2912.57%
Pinnacle EntertainmentPNK19.4617.117.51 ▼62112.03%
Insulet CorporationPODD42.8240.16-0.86 ▲19-1.65%
Portland General Electric Co.POR46.9443.792.51 ▲237.61%
Potash Corp. of SaskatchewanPOT16.6117.68-3.08 ▲122.35%
Pacific Premier BancorpPPBI34.8036.75-2.21 ▼1-3.11%
Pilgrim's Corp.PPC23.5321.567.25 ▼119.34%
PRA Health SciencesPRAH72.3760.207.24 ▲4353.88%pP
Primoris Services CorporationPRIM23.2422.27-1.13 ▲3513.09%
Park National Corp.PRK101.77108.05-1.93 ▼90.42%
Prothena Corporation plcPRTA51.8850.510.32 ▲1-10.13%
Party City HoldcoPRTY16.9514.462.20 ▲45.94%
Prospect Capital CorporationPSEC8.278.90-2.84 ▼2-2.86%
PriceSmart Inc.PSMT88.1086.39-0.30 ▲16-0.90%
Pearson plcPSO8.928.592.19 ▲3-4.90%
Pure Storage Inc.PSTG12.7410.470.40 ▲00.00%Buy
Phillips 66 PartnersPSXP50.5750.37-0.41 ▼20-1.04%
Patheon HoldingsPTHN34.5527.871.25 ▲1-0.20%
Portola PharmaceuticalsPTLA36.7232.355.08 ▼2246.30%
PetroChinaPTR67.7873.77-5.31 ▼117.69%
Prudential plcPUK44.9741.776.26 ▲2818.65%
Pretium Resources, IncPVG9.1810.36-1.93 ▼3-3.73%
Petrobras Argentina SAPZE12.7810.008.61 ▼2299.69%pP
Quintiles Transnational HoldinQ86.0279.283.43 ▲2811.15%
Qiagen NVQGEN32.9028.887.05 ▲2923.87%
Qiwi plcQIWI23.2015.789.39 ▲1773.13%pP
Restaurant Brands Intl.QSR61.4253.487.43 ▲6465.46%
QTS Realty TrustQTS52.4049.250.98 ▲00.00%Buy
Q2 HoldingsQTWO40.0534.875.42 ▲6065.70%
Quad/Grahics IncQUAD22.1625.79-1.47 ▼12.85%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.1011.48-0.14 ▲12-2.78%
Ferrari N.V.RACE85.5065.3710.00 ▲4389.87%
Rite Aid Corp.RAD3.675.15-6.61 ▲1850.74%spBuy
Ultragenyx PharmaceuticalsRARE55.9168.41-4.01 ▼918.97%
BankrateRATE10.659.980.49 ▲3-4.91%
Ritchie Bros. AuctioneersRBA31.1732.86-1.64 ▲195.14%
Royal Bank of ScotlandRBS6.725.946.44 ▲2422.63%
Rogers CommunicationsRCI46.5642.356.51 ▼177.78%
RedHill BiopharmaRDHL9.8511.03-0.84 ▲3019.85%
Radian Group Inc.RDN16.5517.69-3.37 ▼42.76%
Royal Dutch ShellRDS.A54.4152.471.91 ▲30.13%
Radius HealthRDUS34.9341.89-2.25 ▲▲2420.23%dBuy
Dr. Reddy's Laboratories Ltd.RDY37.2842.87-2.91 ▼1413.96%
RELX plcRELX21.4019.259.27 ▲1616.94%pP
Resolute EnergyREN41.3434.78-0.03 ▲501054.75%
Renren Inc.RENN6.848.39-3.84 ▲2925.65%
RELX NVRENX20.3618.049.60 ▲1619.55%pP
RPC Inc.RES19.3418.25-1.37 ▲1-4.26%
RevlonREV18.9028.00-8.28 ▼1134.60%spBuy
Rexford Industrial RealtyREXR27.3523.368.03 ▲716.19%
Regal Entertainment GroupRGC20.6222.03-1.87 ▼34.67%
Ryman Hospitality PropertiesRHP64.2760.690.88 ▲2816.75%
Richmont MinesRIC7.058.07-1.16 ▼3-3.68%
Rice EnergyRICE20.6022.630.65 ▼00.00%Sell
Rio TintoRIO40.9838.90-1.38 ▲1-2.91%
Realogy Holdings Corp.RLGY30.5427.784.27 ▼1412.12%
RLJ Lodging TrustRLJ20.5122.84-4.28 ▼44.74%
Rice Midstream Partners LPRMP25.0823.610.97 ▼6272.37%
RMR GroupRMR48.7046.442.62 ▼4963.75%
RingCentral Inc.RNG34.0027.089.07 ▲1951.79%pP
Renasant Corp.RNST41.3339.661.42 ▼287.43%
RBC Bearings Inc.ROLL99.6091.593.49 ▲2819.04%
RealPageRP35.3032.172.66 ▼6469.47%
Retail Properties of AmericaRPAI12.6414.56-6.53 ▼3320.90%
Red Rock ResortsRRR23.7522.221.89 ▲41.80%
RSP Permian Inc.RSPP37.7441.17-1.13 ▲50.03%
Rush EnterprisesRUSHA36.4432.194.38 ▼5378.89%
Redwood Trust Inc.RWT16.9815.982.12 ▼2814.27%
Rexnord CorporationRXN23.0022.091.60 ▼197.88%
Royal Bank of CanadaRY69.7970.75-3.49 ▼4-1.68%
Ryanair Holdings plcRYAAY106.2287.079.04 ▲2831.17%
Sprint Nextel Corp.S8.407.67-0.95 ▼64119.90%
Sage TherapeuticsSAGE66.0460.943.15 ▼4555.65%
Banco SantanderSAN6.595.688.22 ▼3842.03%
SAP SESAP106.3094.248.80 ▲2019.48%
Sandy Spring BancorpSASR39.0738.950.34 ▼6341.10%
EchoStar Corp.SATS59.3152.183.74 ▲3544.52%
Spirit AirlinesSAVE54.2651.992.05 ▼5-8.33%
SBA CommunicationsSBAC136.02116.768.51 ▲1425.03%pP
Seacoast BankingSBCF22.6821.491.62 ▼4535.00%
Sinclair Broadcast Group Inc.SBGI33.5537.66-1.82 ▼23.18%
Sibanye GoldSBGL5.529.17-2.28 ▼430.57%
Saneamento Bas. do Estado de SSBS8.9010.11-2.53 ▼43.16%
Santander Comsumer USA HoldingSC11.8413.24-3.25 ▼97.64%
Southern Copper Corp.SCCO34.8933.42-1.47 ▼3126.37%
Steelcase Inc.SCS16.7516.070.67 ▼288.41%
SeaDrill LimitedSDRL0.521.51-4.35 ▲1672.63%
SeaWorld EntertainmentSEAS18.0817.08-0.53 ▲2-2.27%
Seaboard Corp.SEB3994.053713.32-0.07 ▼4127.93%
SolarEdge TechnologiesSEDG18.6014.805.39 ▲818.10%pP
SemGroup CorporationSEMG32.7536.03-3.41 ▲1310.40%
Spectra Energy PartnersSEP43.8844.92-0.32 ▲2-0.09%
ServiceMaster Global HoldingsSERV37.7239.46-2.11 ▼41.36%
Ship Finance International LimSFL13.0514.61-2.49 ▼97.97%
Colony Starwood HomesSFR34.5032.503.26 ▼2715.00%
Smart & Final StoresSFS13.0513.57-0.80 ▲120.38%
SouFun HoldingsSFUN3.683.251.92 ▲1-0.27%
Seattle Genetics Inc.SGEN65.5761.180.68 ▼5368.82%
Sangamo Biosciences IncSGMO7.254.438.67 ▲1254.26%
Surgery PartnersSGRY22.2518.181.52 ▲23.01%
Stone Energy Corp.SGY21.6430.31-1.72 ▲14999.04%
Synergy PharmaceuticalsSGYP3.485.01-4.44 ▲1030.82%
Shenandoah Telecommunications SHEN30.4828.393.59 ▼96.57%
Shinhan Financial GroupSHG44.4440.444.22 ▲4427.15%
Sinopec Shanghai PetrochemicalSHI59.0856.07-1.12 ▲00.00%Buy
Sears Holdings CorporationSHLD7.7811.010.49 ▼1-0.78%
Shell Midstream PartnersSHLX30.5732.20-0.13 ▼00.00%Sell
Sunstone Hotel Investors Inc.SHO15.7614.742.16 ▲2814.87%
Shopify Inc.SHOP90.7458.7210.00 ▲62218.61%
Companhia Siderurgica NacionalSID2.122.95-5.67 ▲1137.83%
Sigma Designs, Inc.SIGM6.306.480.28 ▲2515.44%
Grupo SimecSIM10.5512.30-6.31 ▼59.75%
Silicon Motion TechnologySIMO51.4944.944.40 ▲89.46%
SINA Corp.SINA104.2573.218.37 ▲1750.24%
Select Income REIT Common SharSIR24.1725.65-2.46 ▼30.00%
SiteOne Landscape SupplySITE52.0041.878.05 ▼2042.23%
Six Flags Entertainment CorporSIX60.8558.352.86 ▲299.03%
Shaw CommunicationsSJR21.2320.581.34 ▲244.94%
SJW CorpSJW47.8847.06-0.64 ▼5026.13%
SK Telecom Co.SKM25.0923.092.12 ▼1513.38%
Sun Life FinancialSLF32.8736.59-5.23 ▼97.82%
Solar CapitalSLRC21.9221.120.74 ▼6425.98%
Sumitomo Mitsui Fin. GroupSMFG7.287.56-2.09 ▲8-0.55%
Semiconductor Manufacturing InSMI5.336.34-5.47 ▼714.45%
Summit Midstream Partners, LPSMLP23.2522.84-0.50 ▲5716.02%
Sony Corp.SNE36.6832.058.06 ▲1918.32%
Sun HydraulicsSNHY42.0136.814.29 ▲47.75%
Smith & Nephew plcSNN34.8931.688.46 ▲1011.15%
China Petroleum & Chemical CorSNP82.4978.112.25 ▼2313.67%
SanofiSNY49.0043.988.51 ▲1920.45%
SodaStream Intl.SODA52.6045.227.77 ▼54183.10%
Sohu.com Inc.SOHU46.6539.202.50 ▲1716.36%
Spartan Motors Inc.SPAR8.557.772.60 ▲42.40%
Spectrum Brands HoldingsSPB132.01136.30-0.94 ▼3-1.95%
Suburban Propane Partners LPSPH22.9427.08-3.99 ▼2923.66%
Siliconware Precision Ind.SPIL8.367.843.69 ▲1911.47%
SplunkSPLK62.4160.723.04 ▼163.35%
The Spectranetics CorporationSPNC26.8025.951.22 ▼6471.14%
Spirit AeroSystems Holdings InSPR54.6657.28-3.27 ▼3-1.34%
SunPower CorporationSPWR7.958.40-0.33 ▲7165.85%
Square IncSQ22.3315.799.12 ▲42100.63%
Chemical & Mining Co. of ChileSQM37.3132.023.69 ▼65108.20%
Spirit Realty CapitalSRC7.2010.16-8.34 ▼3039.45%
1st Source CorpSRCE46.3543.741.91 ▼4540.33%
Seritage Growth PropertiesSRG39.6743.18-3.15 ▼88.32%
Sarepta TherapeuticsSRPT30.0134.621.21 ▼00.00%Sell
South State Corp.SSB83.2088.37-1.57 ▼10.66%
Stage Stores Inc.SSI2.283.15-1.51 ▼10888.28%
Sasol Ltd.SSL30.6629.172.97 ▲82.96%
SS&C Technologies HoldingsSSNC37.1834.254.42 ▼1715.50%
Standard Silver ResourcesSSRI9.7110.99-1.11 ▼113.77%
Seaspan Corp.SSW5.738.28-4.07 ▲5564.67%
Stratasys Inc.SSYS28.1422.028.88 ▲633.87%
Sensata TechnologiesST40.5041.84-1.67 ▼6-2.09%
STAG IndustrialSTAG26.9624.404.20 ▲2614.38%
iStar Inc.STAR12.2511.661.66 ▼4419.28%
Extended Stay AmericaSTAY17.7916.703.28 ▲63.91%
State Bank FinancialSTBZ25.9825.13-0.57 ▼4-3.71%
State Auto Financial Corp.STFC24.9126.28-2.13 ▼30.56%
STMicroelectronics NVSTM16.5013.018.37 ▼44158.22%
Stantec Inc.STN23.1525.65-3.71 ▼57.40%
Scorpio Tankers Inc.STNG3.794.47-0.27 ▼65.01%
Statoil ASASTO17.8917.07-0.32 ▲1-2.40%
STORE Capital Corp.STOR20.5624.40-5.33 ▼3325.24%
Starwood Property TrustSTWD22.1422.59-2.14 ▼30.54%
Suncor EnergySU31.6330.300.66 ▲2-1.98%
Sun Communities Inc.SUI86.4979.883.97 ▲2113.12%
Summit MaterialsSUM27.1724.024.53 ▲2813.59%
Sunoco LPSUN30.3527.504.96 ▲71.95%
Grupo SupervielleSUPV17.0915.214.69 ▼1918.19%
Swift Transportation CompanySWFT23.8121.562.43 ▲5-5.10%
SunCoke Energy PartnersSXCP17.1517.65-0.54 ▲13-2.39%
SyntelSYNT18.1619.44-0.93 ▲4436.09%
TransAlta Corp.TAC5.655.21-1.53 ▲00.00%Buy
Tahoe Resources Inc.TAHO9.199.730.89 ▲3428.15%
TAL Intl. GroupTAL119.2797.109.93 ▼84231.21%
Taro PharmaceuticalsTARO103.88117.100.36 ▼00.00%Sell
Theravance BiopharmaTBPH37.4733.784.16 ▼288.67%
TC PipelinesTCP57.5060.23-1.34 ▼30.71%
The Toronto-Dominion BankTD47.7349.63-5.37 ▲91.20%
Teladoc Inc.TDOC30.3022.327.42 ▲4790.09%
Tidewater Inc.TDW0.751.55-2.73 ▲15098.51%
Atlassian CorpTEAM35.5830.198.61 ▲1828.08%
Teck ResourcesTECK18.7121.08-2.42 ▼3-2.80%
Tarena Intl.TEDU17.5716.395.10 ▼4353.99%
Telefonica SATEF11.2610.414.66 ▼2017.05%
Tallgrass EnergyTEGP27.0126.48-0.47 ▼5735.25%
TellurianTELL10.959.52-1.76 ▲68804.96%Add
Tenneco Inc.TEN56.8263.34-3.85 ▼96.84%
Telecom Argentina S.A.TEO25.0721.494.77 ▲1929.03%
Tallgrass Energy PartnersTEP50.7551.85-0.98 ▼3-1.89%
TerraForm PowerTERP12.3412.620.52 ▼18-1.40%
Teva Pharmaceutical Ind.TEVA28.5037.56-4.80 ▼6850.77%
TFS Financial CorpTFSL15.9117.34-3.50 ▼1812.44%
Textainer Group Holdings LimitTGH11.3513.77-2.39 ▼21.73%
Teekay LNG PartnersTGP16.4517.41-1.41 ▼1-3.14%
Transp. de Gas Del SurTGS15.9911.738.79 ▼35133.77%
Telecom ItaliaTI9.678.784.80 ▲1011.41%
Teekay CorporationTK6.509.06-4.48 ▼527.05%
Turkcell I.H. ASTKC8.457.861.83 ▼143.81%
PT Telekomunikasi IndonesiaTLK33.6330.536.52 ▲108.91%
Tesoro LogisticsTLLP53.7654.90-1.32 ▲3-2.85%
Toyota Motor CorporationTM107.10111.79-3.97 ▲156.11%
Taylor Morrison Home CorporatiTMHC23.6520.666.25 ▲5054.07%pP
T-Mobile USTMUS67.8059.375.17 ▼6072.78%
TriNet GroupTNET30.8026.736.29 ▲2837.19%
Terra Nitrogen CompanyTNH81.4696.84-5.54 ▼1421.10%
Teekay Offshore PartnersTOO3.445.21-3.55 ▼1333.59%
Total SATOT53.0050.273.24 ▲245.89%
Tuniu CorporationTOUR8.208.66-2.11 ▲3010.19%
Towne BankTOWN29.6531.45-1.99 ▼1-0.17%
Tutor Perini Corp.TPC26.4529.46-1.59 ▼10.19%
Texas Pacific Land TrustTPL289.38272.270.49 ▲6492.92%
Third Point ReinsuranceTPRE12.7011.821.13 ▲00.00%Buy
Tribune Media Co.TRCO38.8434.946.80 ▼1524.09%
Targa Resources Corp.TRGP47.3456.30-3.74 ▼35.64%
Thomson Reuters CorporationTRI43.7942.860.75 ▲4-2.75%
Terreno Realty CorpTRNO32.6928.868.35 ▲2623.27%
Tronox LtdTROX16.5514.373.97 ▼45150.38%
TransCanada Corp.TRP47.0145.530.46 ▼262.84%
Turquoise Hill ResourcesTRQ2.723.08-4.78 ▲1113.38%
TriMas Corp.TRS21.8021.001.18 ▲4-5.63%
Triton IntlTRTN29.5524.415.11 ▼2881.62%
TransUnionTRU43.1036.468.57 ▲1933.93%pP
TrueCar IncTRUE17.8214.357.95 ▲52139.20%
Tenaris S.A.TS31.1332.92-2.41 ▲40.61%
Trinseo SATSE64.9562.31-1.17 ▲1-3.13%
Tower Semiconductor Ltd.TSEM25.4920.545.42 ▲4595.93%
TPG Specialty LendingTSLX20.7319.574.77 ▼6224.65%
Taiwan Semiconductor ManufactuTSM35.5131.777.42 ▲5243.01%
TesaroTSRO149.11138.45-1.81 ▲1-2.09%
TIM Participacoes S.A.TSU15.1815.840.86 ▼1-8.12%
The Trade DeskTTD52.2434.507.55 ▲946.62%
Tata Motors Ltd.TTM37.0734.42-1.73 ▲00.00%Buy
TELUS Corp.TU34.1432.452.32 ▲72.83%
Grupo TelevisaTV25.1423.620.40 ▼157.02%
Travelport WorldwideTVPT13.1412.791.99 ▲4-0.23%
Twilio Inc.TWLO25.0133.07-2.49 ▼2223.52%
Hostess BrandsTWNK16.4814.423.64 ▼25.98%
Two Harbors Investment Corp.TWO10.059.435.56 ▼2410.68%
2U, IncTWOU43.5736.746.36 ▼1925.53%
Twitter, Inc.TWTR18.2316.143.58 ▲3-2.41%
Ternium S.A.TX26.3824.090.11 ▲11.58%
TherapeuticsMDTXMD3.986.08-4.65 ▼628.67%
Tri-Continental Corp.TY24.0722.716.29 ▲2813.81%
Tortoise Energy InfrastrutureTYG32.5532.361.20 ▼273.76%
Ubiquiti NetworksUBNT47.7552.61-2.86 ▲143.34%
UBS GroupUBS16.2215.702.44 ▼▼4-4.59%dSell
Union First Market Bankshares UBSH33.8835.27-3.07 ▼6-0.30%
Ultrapar Holdings Inc.UGP23.3221.502.80 ▼158.82%
AMERCOUHAL348.29375.92-0.94 ▼00.00%Sell
Unilever plcUL55.1347.149.10 ▲1423.97%pP
Ulta SalonULTA302.40269.994.48 ▲2720.44%
United Microelectronics CorporUMC2.061.912.96 ▲1910.75%
Unilever NVUN56.4547.699.77 ▲1426.06%pP
Univar Inc.UNVR31.1827.163.08 ▲5873.22%
USA Compression PartnersUSAC16.0517.48-1.50 ▼114.52%
US Food HoldingUSFD29.8126.744.12 ▲2417.32%
USG CorporationUSG28.5131.50-2.58 ▼46.12%
United States Cellular CorporaUSM39.1740.14-0.71 ▲12-7.91%
USANA Health Sciences Inc.USNA64.3558.642.46 ▲31.50%
Vale S.A.VALE8.539.21-3.03 ▲3-6.10%
Visteon Corp.VC100.2689.725.34 ▼2725.58%
Vina Concha y ToroVCO31.5133.67-1.91 ▼44.34%
Videocon d2hVDTH10.1810.032.85 ▼158.07%
Vedanta Ltd.VEDL15.3013.83-0.58 ▼58158.88%
Veeva SystemsVEEV66.8248.599.81 ▲64152.15%pP
VEON LtdVEON3.864.11-0.23 ▼00.00%Sell
VEREIT Inc.VER8.338.76-3.61 ▼3312.68%
Vermilion EnergyVET32.0738.29-4.25 ▼1319.14%
Vonage Holdings CorporationVG6.916.281.12 ▲42.83%
Vector Group Ltd.VGR21.8321.87-0.65 ▲1-3.95%
Valhi IncVHI3.433.111.22 ▲31.18%
Viacom Inc.VIA38.4044.00-4.86 ▼31.54%
Vipshop Holdings LimitedVIPS12.8712.592.50 ▼13-1.00%
Virtu Financial, IncVIRT16.2516.82-3.10 ▲7-3.83%
Telefonica BrasilVIV14.1113.970.27 ▼19-0.63%
Valero Energy PartnersVLP45.5247.90-1.25 ▼00.00%Sell
Controladora Vuela CompaVLRS13.6914.22-0.56 ▲2811.33%
VMwareVMW96.8186.454.61 ▲5766.28%
21Vianet GroupVNET5.336.53-4.27 ▲5571.19%
Viper Energy PartnersVNOM17.5016.870.70 ▼15-1.46%
VantivVNTV62.4163.94-1.11 ▼1-1.22%
Vodafone Group plcVOD29.9826.275.80 ▲310.10%
VOXX InternationalVOXX6.004.916.91 ▼3264.38%
Voya FinancialVOYA34.7138.47-3.97 ▼63.29%
Validus HoldingsVR53.5255.64-4.14 ▼2-1.04%
Verint Systems Inc.VRNT41.3038.181.36 ▲3710.55%
Valeant PharmaceuticalsVRX12.8315.57-2.15 ▲8793.48%
Vivint SolarVSLR3.103.11-0.45 ▲11-6.90%
VWR Corp.VWR32.8727.968.42 ▲1318.28%
Wayfair Inc.W65.0044.249.74 ▲860.97%
Wesco Aircraft HoldingsWAIR9.4512.14-7.26 ▼1527.31%
Western Alliance Bancorp.WAL45.9248.74-2.31 ▼6-0.31%
Weibo Corp.WB77.5750.048.79 ▲63330.94%
WABCO Holdings Inc.WBC120.41112.582.04 ▲248.26%
Westpac BankingWBK22.7825.45-3.15 ▼27.17%
WelbiltWBT19.7918.492.64 ▼2811.43%
WESCO International Inc.WCC61.4067.71-3.72 ▼66.83%
Waste ConnectionsWCN94.3984.338.00 ▲7059.88%pP
WorkdayWDAY99.9983.925.36 ▲1821.94%
Web.com GroupWEB23.1018.973.01 ▲35.00%
Western Gas PartnersWES55.6160.13-3.07 ▼30.57%
Woori Bank Co.WF42.4034.438.88 ▲6377.33%
Weatherford Intl. plcWFT5.096.02-2.00 ▼58.12%
Wester Gas Equity PartnersWGP43.5043.12-0.65 ▼577.43%
Windstream Corp.WIN4.426.24-6.70 ▼1538.95%spBuy
Wipro Ltd.WIT10.869.832.91 ▲26.37%
Wix.com Ltd.WIX77.2560.777.29 ▼58243.95%
Westlake Chemical Corp.WLK62.5458.330.07 ▼4128.21%
Whiting Petroleum Corp.WLL7.9710.11-3.31 ▲1112.51%
Wright Medical Group Inc.WMGI27.0526.500.83 ▼2814.33%
Weis MarketsWMK53.8860.10-2.93 ▼20.77%
Advanced Drainage SystemsWMS20.6523.07-0.31 ▼114.62%
Western Refining Logistics, LPWNRL25.4523.711.77 ▼1813.62%
WNS (Holdings) Ltd.WNS33.3929.267.60 ▲1813.38%
W. P. Carey & Co. LLCWPC65.0061.491.26 ▲62.15%
Wheaton Precious MetalsWPM20.8921.74-0.15 ▲338.78%
Westport InnovationsWPRT1.601.175.81 ▲415.11%
Williams PartnersWPZ40.1238.391.06 ▼5633.11%
Washington Real Estate InvestmWRE32.4531.17-0.03 ▲10.12%
WesBanco Inc.WSBC37.9539.75-0.92 ▼1-0.45%
WSFS FinancialWSFS43.8046.35-0.04 ▼10.11%
West CorporationWSTC23.1624.94-1.03 ▼2-0.04%
White Mountains Insurance GrouWTM878.35886.40-2.30 ▲7-1.86%
Weight Watchers Intl.WTW27.1015.3310.00 ▲22124.90%
58.com Inc.WUBA45.3035.426.93 ▲1226.54%
Xenia Hotels & ResortsXHR17.9017.170.67 ▲3-0.39%
Acceleron Pharma IncXLRN25.2529.990.87 ▼12.02%
Xencor IncXNCR21.1524.49-1.14 ▼25.58%
Extraction Oil & GasXOG15.6319.14-2.70 ▼612.04%
Intrexon Corp.XON21.8921.24-0.01 ▲2-9.73%
The ExOne CompanyXONE13.8210.385.31 ▲27.97%
XPO LogisticsXPO52.8747.383.71 ▲4378.80%
Yintech Investment HoldingsYIN10.5117.49-6.02 ▼433.23%
Yandex N.V.YNDX27.6622.838.22 ▲2027.35%
YPF S.A.YPF24.9122.264.81 ▼1916.08%
Yirendai Ltd.YRD23.8323.04-0.18 ▼12-11.94%
Yum China HoldingsYUMC37.7630.769.73 ▲6471.47%pP
YY Inc.YY57.4845.554.48 ▲1420.48%
Zillow, Inc.Z43.3436.177.20 ▲518.00%
Zayo Group HoldingsZAYO31.7733.140.64 ▼1-0.92%
Zendesk Inc.ZEN26.7427.490.54 ▼1-8.00%
Zillow GroupZG43.6536.207.63 ▲519.59%
Zogenix Inc.ZGNX12.6510.593.96 ▲38.12%
ZIOPHARM OncologyZIOP6.296.251.85 ▼16-9.10%
ZyngaZNGA3.492.868.07 ▲1226.91%
China Southern Airlines Co. LtZNH37.1731.655.15 ▲1729.60%
Zhaopin LtdZPIN18.2416.674.66 ▼2419.14%
ZTO ExpressZTO14.3313.052.00 ▲2-1.65%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.