Tuesday, June 20, 2017

RL for Jun 20

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for FTSE 100.
  • Bullish divergence for Brazil Bovespa.
  • Speculative Buy signal for Oil.
  • Buy signal for FB and OA.
  • Weak Buy signal for BIIB.
  • Speculative Buy signal for AMBA.
  • Bullish continuation for AMZN. Can add to positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 19, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2453.46
31
2414.113.52 ▲
19
2.35%
Japan - Nikkei^N22520067.75
7
19702.051.60 ▲
37
6.33%
UK - FTSE 100^FTSE7523.81
6
7450.21-1.24 ▲
0
0.00%
Buy
Germany - DAX^DAX12888.95
47
12632.672.71 ▲
38
3.46%
Australia - AOI^AORD5835.50
1
5761.771.62 ▲
4
0.58%
Brazil - BOVESPA^BVSP62014.03
4
63275.47-2.95 ▲▲
21
-0.68%
dBuy
20+ Y Tr. Bond ETFTLT126.17
2
124.095.39 ▲
22
1.96%
Gold (spot)$XAUUSD1244.36
12
1269.22-2.32 ▼
2
0.79%
$EURUSD$EURUSD1.1151
7
1.1111-0.04 ▼
44
3.92%
Oil (CL)@CL44.31
7
47.62-6.38 ▼
13
8.90%
spBuy
Wheat (ZW)@ZW467.75
6
438.525.66 ▲
8
4.70%

Daily reversal levels as of the close on June 19, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL49.66
8
48.331.06 ▼
30
11.35%
Apple Inc.AAPL146.34
46
150.67-8.50 ▼
6
-0.41%
AmbarellaAMBA49.47
1
57.60-9.11 ▲
13
15.75%
spBuy
Amazon.com Inc.AMZN995.17
63
964.18-1.22 ▲
57
15.85%
Add
Bank of AmericaBAC23.91
46
23.094.29 ▲
6
0.38%
Biogen Inc.BIIB260.54
13
255.380.66 ▼
0
0.00%
wBuy
Chesapeake EnergyCHK4.99
17
5.31-1.09 ▲
16
4.77%
3D Systems Corp.DDD22.09
7
20.12-0.28 ▲
1
4.40%
Dollar Tree, Inc.DLTR70.55
1
77.76-7.26 ▼
23
10.88%
Facebook, Inc.FB152.87
22
148.86-1.00 ▲
0
0.00%
Buy
FireEye, Inc.FEYE15.18
6
14.72-0.42 ▼
63
30.19%
Fitbit Inc.FIT5.15
37
5.45-3.51 ▼
25
10.75%
Frontline Ltd.FRO5.46
75
5.84-5.54 ▲
45
18.14%
First Solar, Inc.FSLR36.35
6
35.45-2.21 ▼
37
23.18%
Gold Miners ETFGDX21.93
7
22.90-3.03 ▼
3
0.32%
Gilead Sciences Inc.GILD64.82
59
65.56-0.56 ▼
27
2.92%
Alphabet Inc.GOOGL975.22
27
956.22-3.18 ▼
44
14.39%
Herbalife Ltd.HLF73.03
12
69.181.24 ▲
65
29.90%
Interactive Brokers GroupIBKR36.74
1
35.755.30 ▼
11
2.45%
Netflix, Inc.NFLX153.40
39
158.71-6.18 ▼
6
1.22%
NiSource Inc.NI26.17
16
25.312.42 ▲
68
11.50%
Orbital ATK Inc.OA101.12
31
98.63-1.51 ▲
0
0.00%
Buy
Opko HealthOPK6.59
24
6.750.31 ▲
32
12.60%
PaypalPYPL52.93
48
50.451.27 ▼
44
22.52%
Transocean Ltd.RIG8.56
14
9.42-4.30 ▲
74
36.26%
Rockwell AutomationROK164.06
67
159.212.42 ▲
6
1.26%
StarbucksSBUX60.90
11
62.11-7.56 ▼
6
1.46%
Shopify Inc.SHOP90.56
65
91.30-3.68 ▼
5
-3.63%
Senior Housing Prop.SNH21.71
16
21.132.02 ▲
20
1.50%
Tesla Motors, Inc.TSLA369.80
25
350.128.31 ▼
16
16.55%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, June 18, 2017

Outlook for week of June 19, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, June 17, 2017

RL for Jun 19

Today's reversal levels for major indexes and some popular stocks:
  • Speculative Buy signal for Oil.
  • Buy signal for DDD.
  • Speculative Buy signal for AMBA and DLTR.
  • Bearish continuation for GILD. Can add to short positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 16, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2433.15
31
2412.323.31 ▼
18
1.51%
Japan - Nikkei^N22519943.26
7
19680.621.57 ▼
36
5.67%
UK - FTSE 100^FTSE7463.54
6
7507.07-1.39 ▼
1
-0.60%
Germany - DAX^DAX12752.73
47
12621.952.26 ▼
37
2.37%
Australia - AOI^AORD5808.00
1
5757.770.63 ▲
3
0.11%
Brazil - BOVESPA^BVSP61626.41
4
63401.52-3.04 ▼
20
-0.05%
20+ Y Tr. Bond ETFTLT126.35
2
123.894.81 ▲
21
2.10%
Gold (spot)$XAUUSD1254.55
12
1270.19-1.07 ▼
1
-0.02%
$EURUSD$EURUSD1.1201
7
1.11080.47 ▼
43
4.39%
Oil (CL)@CL44.70
7
47.82-6.37 ▼
12
8.10%
spBuy
Wheat (ZW)@ZW466.00
6
435.834.48 ▲
7
4.31%

Daily reversal levels as of the close on June 16, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL48.79
8
48.281.78 ▼
29
9.40%
Apple Inc.AAPL142.27
46
151.03-8.39 ▼
5
2.38%
AmbarellaAMBA48.82
1
58.01-9.16 ▼
12
16.86%
spBuy
Amazon.com Inc.AMZN987.71
63
962.53-1.74 ▼
56
14.98%
Bank of AmericaBAC23.43
46
23.044.01 ▲
5
-1.64%
Biogen Inc.BIIB251.74
13
260.490.97 ▼
2
0.73%
Chesapeake EnergyCHK5.10
17
5.33-1.48 ▲
15
2.67%
3D Systems Corp.DDD21.02
7
20.04-1.41 ▲
0
0.00%
Buy
Dollar Tree, Inc.DLTR70.07
1
78.24-6.94 ▼
22
11.48%
spBuy+
Facebook, Inc.FB150.64
22
151.49-1.43 ▼
5
-1.67%
FireEye, Inc.FEYE15.13
6
14.70-0.15 ▼
62
29.76%
Fitbit Inc.FIT5.06
37
5.47-3.46 ▼
24
12.31%
Frontline Ltd.FRO5.42
75
5.87-5.65 ▲
44
18.74%
First Solar, Inc.FSLR35.83
6
35.44-2.02 ▼
36
21.42%
Gold Miners ETFGDX22.06
7
22.98-1.99 ▼
2
-0.27%
Gilead Sciences Inc.GILD64.12
59
65.60-0.38 ▼
26
3.97%
AddSh
Alphabet Inc.GOOGL958.62
27
956.01-3.04 ▼
43
12.44%
Herbalife Ltd.HLF71.87
12
68.930.17 ▲
64
27.84%
Interactive Brokers GroupIBKR36.58
1
35.696.00 ▼
10
2.01%
Netflix, Inc.NFLX152.38
39
159.04-5.92 ▼
5
1.88%
NiSource Inc.NI26.06
16
25.272.36 ▼
67
11.04%
Orbital ATK Inc.OA99.50
31
100.28-2.33 ▲
5
-1.46%
Opko HealthOPK6.53
24
6.75-0.19 ▲
31
13.40%
PaypalPYPL51.84
48
50.341.92 ▼
43
20.00%
Transocean Ltd.RIG8.62
14
9.49-4.52 ▲
73
35.82%
Rockwell AutomationROK164.09
67
158.861.78 ▲
5
1.28%
StarbucksSBUX60.14
11
62.20-7.04 ▼
5
2.69%
Shopify Inc.SHOP86.93
65
91.35-3.50 ▼
4
0.53%
Senior Housing Prop.SNH21.57
16
21.101.54 ▲
19
0.84%
Tesla Motors, Inc.TSLA371.40
25
348.328.58 ▼
15
17.06%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jun 17

Weekly reversal levels for June 17, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6151.765758.448.33 ▼3117.26%pP
US - S&P 500^SPX2433.152333.845.62 ▲3112.35%
Japan - Nikkei^N22519943.2619026.644.15 ▲74.12%
UK - FTSE 100^FTSE7463.547271.153.69 ▲62.28%
Germany - DAX^DAX12752.7311907.716.99 ▼4725.58%pP
Australia - AOI^AORD5808.005857.87-0.91 ▼1-1.62%
Brazil - BOVESPA^BVSP61626.4165043.99-1.35 ▼41.62%
20+ Y Tr. Bond ETFTLT126.35122.062.92 ▲21.16%
Gold (spot)$XAUUSD1254.551235.201.59 ▼120.66%
Silver (spot)$XAGUSD16.7017.68-1.62 ▼73.14%
$EURUSD$EURUSD1.12011.08246.66 ▲72.79%
Oil (CL)@CL44.7050.56-2.47 ▼79.26%
Wheat (ZW)@ZW466.00421.721.45 ▲65.73%
US Dollar Index (DX)@DX97.1499.64-5.17 ▼71.85%
Argentina - MERVAL^MERV21291.3820057.486.99 ▼2924.18%
Austria - ATX^ATX3102.192761.789.61 ▼4435.79%pP
Belgium - BEL20^BEL203908.433783.354.70 ▼279.76%
Bulgaria - SOFIX^SOFIX685.12598.718.79 ▲5250.01%pP
Canada - TSX^TSX15192.5415519.42-0.88 ▼00.00%Sell
Chile - IPSA^IPSA4836.234649.376.25 ▼2214.20%
China - SSEC^SSEC3123.173178.72-3.06 ▲81.30%
Czechia - PX^PX990.77970.763.84 ▼3611.85%
Denmark - KFX^KFX1005.06934.998.03 ▲2311.57%pP
US - Dow Industrials^DJI21384.2820441.344.99 ▲3113.28%pP
US - Dow Transports^DJT9414.078981.070.97 ▲32.82%
US - Dow Utilities^DJU737.51688.334.73 ▲1810.19%
Finland - HEX^HEX9885.859224.158.07 ▲2916.55%pP
France - CAC40^CAC5263.315046.055.98 ▼4416.87%
US - Gold stocks XAU^XAU79.7187.33-0.74 ▼73.45%
Greece - ASE^ATH806.12680.6410.00 ▲3537.28%
Hong Kong - HSI^HSI25626.4923975.128.10 ▲2211.93%
Hungary - BUX^BUX35512.4732225.767.58 ▲8861.81%
India - SENSEX^BSESN31056.4028975.508.30 ▲2011.45%
Indonesia - JCI^JKSE5723.645507.464.74 ▼248.19%
Ireland - ISEQ^ISEQ7016.556696.334.83 ▼3112.88%
Israel - TA100^TA1001283.191272.343.09 ▼6-0.36%
Italy - MIB^MIB20940.7319995.674.54 ▼2713.77%
Malaysia - KLCI^KLSE1791.311719.916.83 ▲236.92%pP
Mexico - IPC^MXX49221.0347995.892.13 ▼203.38%
Netherlands - AEX^AEX520.67504.634.45 ▼4816.30%
New Zealand - NZ50^NZ507552.757192.466.98 ▲227.04%pP
Norway - OSE^OSE769.42756.012.82 ▼6721.08%
Philippines - PSEI^PSEI7882.227512.956.17 ▼103.74%
Portugal - PSI20^PSI205273.984970.188.08 ▼2412.79%
Poland - WIG20^WIG202304.502149.884.57 ▼2721.02%
Romania - BET^BET8467.677809.139.43 ▼4727.63%pP
US - Russell 2000^RUT1406.731349.851.89 ▲319.64%
Russia - RTS^RTS994.381097.13-3.03 ▼25.04%
Saudi Arabia - TASI^TASI6820.816777.27-1.20 ▼312.36%
Singapore - STI^STI3231.443095.265.12 ▼2810.71%
Slovakia - SAX^SAX309.20306.17-0.14 ▲1-1.01%
South Korea - KOSPI^KS112361.832171.6710.00 ▲2615.81%
Spain - IBEX35^IBEX10759.4010096.336.87 ▼4120.51%
Sweden - OMX30^OMX301635.931569.774.67 ▼4617.79%
Switzerland - SMI^SSMI8963.298611.465.58 ▼269.16%
Taiwan - TAIEX^TWSE10156.739698.546.15 ▲5417.80%
Thailand - SET^SET1576.581548.07-0.17 ▲30.42%
Turkey - BIST100^XU10098192.5589468.668.44 ▲2426.04%pP
Volatility - VIX^VIX10.3813.12-1.54 ▼74.95%
$USDJPY$USDJPY110.83112.35-0.96 ▼1-0.39%
$GBPUSD$GBPUSD1.27841.26212.71 ▼8-0.35%
$AUDUSD$AUDUSD0.76240.7448-1.32 ▲00.00%Buy
$USDCAD$USDCAD1.32161.35091.21 ▼00.00%Sell
$USDCHF$USDCHF0.97280.9958-4.26 ▼191.96%
$EURGBP$EURGBP0.87620.85422.17 ▲30.43%
Brazilian Real$USDBRL3.28813.16252.93 ▲41.05%
Chinese Yuan$USDCNY6.80976.8822-1.69 ▼20.00%
Indian Rupee$USDINR64.4265.88-5.03 ▲194.08%
Mexican Peso$USDMXN17.8919.44-3.82 ▼1610.10%
Russian Ruble$USDRUB57.7158.66-1.47 ▲277.63%
Turkish Lira$USDTRY3.50023.6068-2.18 ▼20.15%
Gasoline (RB)@RB1.45421.6328-1.98 ▼76.30%
Natural Gas (NG)@NG3.02903.25200.05 ▼2-2.96%
Copper (HG)@HG2.57002.5256-0.78 ▲1-2.95%
Platinum (PL)@PL929.85974.10-1.44 ▲141.35%
Corn (ZC)@ZC384.00361.372.42 ▲276.96%
Soybeans (ZS)@ZS939.38985.56-3.42 ▲▲136.35%dBuy
Cocoa (CC)@CC1984.502175.16-0.94 ▲4131.65%
Coffee (KC)@KC123.90138.17-3.75 ▼1513.28%
Orange Juice (OJ)@OJ141.75165.28-5.51 ▲2322.73%
Sugar #11 (SB)@SB13.4117.06-6.20 ▼1531.69%spBuy+
Cotton #2 (CT)@CT71.9177.830.10 ▼00.00%Sell
Lumber (LS)@LS362.50377.75-1.26 ▼3-1.83%
Live Cattle (LE)@LE118.25114.634.00 ▼82.16%
Lean Hogs (HE)@HE78.6569.046.74 ▼2727.78%

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.7943.574.51 ▲87.23%
Apple Inc.AAPL142.27136.848.06 ▼4636.26%
American Electric Power Co.AEP72.4266.277.25 ▲1912.72%
AES CorporationAES11.9211.261.41 ▲31.36%
Alaska Air GroupALK88.7485.20-1.73 ▲2-0.44%
American Water Works CompanyAWK82.6375.612.23 ▲1711.95%
American ExpressAXP81.4575.931.25 ▲3420.33%
Boeing Co.BA196.44169.727.20 ▲3645.95%pP
Avis Budget GroupCAR21.8629.83-5.85 ▼1735.13%
Caterpillar Inc.CAT107.6096.916.01 ▲5442.78%
CH Robinson WorldwideCHRW70.0473.06-7.39 ▲96.02%
CenterPoint EnergyCNP28.8826.503.38 ▲3223.95%
Cisco Systems, Inc.CSCO31.6332.54-2.71 ▼4-1.54%
CSX Corp.CSX52.7446.677.76 ▼5397.09%pP
Chevron CorporationCVX108.35109.28-2.55 ▲13-1.01%
Dominion ResourcesD80.7177.133.36 ▲164.97%
Delta Air Lines Inc.DAL52.0046.854.15 ▲66.71%
DuPont Co.DD82.4777.031.73 ▲6834.29%
Walt Disney Co.DIS105.51108.70-3.09 ▼10.36%
Duke EnergyDUK87.1480.754.93 ▲166.36%
Consolidated EdisonED84.8577.356.80 ▲1814.22%
Edison InternationalEIX82.1876.553.08 ▲189.28%
Exelon CorporationEXC37.0834.901.00 ▲33.81%
Expeditors Intl. of WashingtonEXPD57.0253.52-1.48 ▲00.00%Buy
FedEx CorporationFDX210.50190.123.70 ▲69.57%
FirstEnergy Corp.FE29.9330.69-3.56 ▲82.19%
General ElectricGE29.0029.53-4.83 ▲203.20%
Goldman Sachs GroupGS221.81228.80-3.14 ▲8-0.29%
Home Depot, Inc.HD156.64145.406.41 ▼2919.35%
Intl Business MachinesIBM155.38165.52-8.35 ▲83.66%
Intel CorporationINTC35.2136.49-0.18 ▼40.76%
JB Hunt Transport ServicesJBHT89.5892.23-4.56 ▲12-0.61%
JetBlue AirwaysJBLU22.7920.804.02 ▲107.35%
Johnson & JohnsonJNJ134.35122.106.39 ▲1713.47%
JPMorgan Chase & Co.JPM86.1883.26-1.29 ▲1-1.31%
Kirby CorporationKEX64.3570.04-0.93 ▼00.00%Sell
Coca Cola Co.KO45.3142.817.70 ▲106.04%
Kansas City SouthernKSU103.8388.816.54 ▲714.89%
Landstar System Inc.LSTR87.7582.24-0.18 ▲12.87%
Southwest Airlines Co.LUV60.2952.815.50 ▲3545.63%
Matson, Inc.MATX30.1734.21-3.09 ▲2515.82%
McDonald's Corp.MCD151.99135.2810.00 ▲3026.87%
3M Co.MMM213.24191.168.53 ▲3124.05%pP
Merck & Co. Inc.MRK62.9762.581.03 ▼▼6-1.47%dSell
MicrosoftMSFT70.0064.477.02 ▼4830.35%pP
NextEra Energy, Inc.NEE142.84130.097.80 ▲1914.82%
NiSource Inc.NI26.0623.587.03 ▲168.67%
Nike Inc.NKE51.1055.14-3.33 ▼41.29%
Norfolk SouthernNSC119.14112.902.30 ▲6542.27%
PG&E Corp.PCG69.1663.883.62 ▲1912.16%
Public Service Enterprise GrouPEG44.4543.36-0.06 ▲2-1.33%
Pfizer Inc.PFE32.9733.49-2.52 ▲4-1.45%
Procter & Gamble Co.PG89.6687.01-1.28 ▲00.00%Buy
Ryder System, Inc.R67.1572.12-4.68 ▲71.48%
Southern CompanySO51.5349.521.74 ▲162.14%
The Travelers CompaniesTRV129.44120.053.19 ▲2811.54%
United Continental HoldingsUAL76.7869.815.67 ▼4150.64%
Unitedhealth GroupUNH181.63165.346.37 ▲3424.40%pP
Union PacificUNP111.38105.472.16 ▲3114.21%
United Parcel ServiceUPS110.59105.90-0.23 ▲00.00%Buy
United TechnologiesUTX120.43114.257.30 ▼3110.06%
Visa, Inc.V94.1788.227.04 ▼2314.45%pP
Verizon CommunicationsVZ46.6348.16-4.27 ▲205.78%
Wal-Mart Stores Inc.WMT75.2473.557.85 ▼164.10%
Exxon MobilXOM83.4983.77-0.95 ▲223.57%

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.7943.574.51 ▲87.23%
Apple Inc.AAPL142.27136.848.06 ▼4636.26%
Adobe Systems Inc.ADBE137.84123.948.66 ▼2327.68%pP
Analog Devices Inc.ADI80.0476.561.21 ▼4832.30%
Automatic Data ProcessingADP103.4998.66-1.02 ▲00.00%Buy
Autodesk, Inc.ADSK104.8887.009.98 ▼4881.11%
Akamai TechnologiesAKAM49.5058.65-8.43 ▲1720.80%
Alexion PharmaceuticalsALXN113.98122.00-3.80 ▼55.79%
Applied MaterialsAMAT43.1137.649.37 ▼69130.54%pP
Amgen Inc.AMGN162.42164.80-2.03 ▲4-5.75%
Amazon.com Inc.AMZN987.71875.338.63 ▼6364.89%pP
Activision BlizzardATVI58.8048.419.49 ▼1946.85%pP
Broadcom LtdAVGO236.25214.757.71 ▼6763.20%
Baidu, Inc.BIDU173.88184.292.58 ▼00.00%Sell
Biogen Inc.BIIB251.74274.03-3.42 ▲139.07%
BioMarin Pharmaceuticals Inc.BMRN88.4987.570.12 ▼15-5.18%
CA TechnologiesCA31.6732.50-0.65 ▼5-0.35%
Celgene CorporationCELG122.36117.47-1.51 ▲00.00%Buy
Cerner CorporationCERN66.0458.028.43 ▼1717.78%pP
Check Point Software Techn.CHKP110.0098.418.34 ▼3331.36%pP
Charter CommunicationsCHTR340.22312.222.50 ▼6784.68%
Comcast CorporationCMCSA41.2837.547.37 ▲3124.75%
Costco WholesaleCOST167.11166.514.16 ▼275.37%
Cisco Systems, Inc.CSCO31.6332.54-2.71 ▼4-1.54%
CSX Corp.CSX52.7446.677.76 ▼5397.09%pP
Cintas CorporationCTAS130.45120.222.67 ▲3119.51%
Ctrip.com Intl.CTRP52.9448.157.78 ▼1715.46%
Cognizant Technology SolutionsCTSH66.5960.708.14 ▲1815.31%
Citrix Systems, Inc.CTXS79.9281.790.85 ▼1-3.26%
Discovery CommunicationsDISCA26.5227.77-3.11 ▼63.21%
Discovery CommunicationsDISCK25.6027.09-3.51 ▼63.07%
Dish Network Corp.DISH64.5060.402.12 ▲71.64%
Dollar Tree, Inc.DLTR70.0780.74-0.51 ▼17.11%
Electronic Arts Inc.EA110.5192.1810.00 ▲2033.21%
eBay Inc.EBAY33.9632.462.91 ▼2713.13%
Express Scripts Inc.ESRX63.0165.97-4.62 ▲2610.57%
Expedia Inc.EXPE146.21131.298.25 ▼2020.44%pP
Fastenal CompanyFAST44.4047.29-5.26 ▲92.63%
Facebook, Inc.FB150.64137.996.88 ▼2217.65%
Fiserv, Inc.FISV124.65113.417.31 ▼3021.60%pP
Twenty-First Century FoxFOX27.1229.22-4.98 ▼65.24%
Twenty-First Century FoxFOXA27.4529.61-4.96 ▼65.80%
Gilead Sciences Inc.GILD64.1269.60-3.39 ▼5927.71%
Alphabet Inc.GOOG939.78858.919.26 ▼2719.71%pP
Alphabet Inc.GOOGL958.62880.249.16 ▼2719.11%pP
Hasbro Inc.HAS109.6497.667.09 ▲2230.99%
Hologic Inc.HOLX44.3242.143.41 ▼2913.50%
Henry Schein, Inc.HSIC182.73169.037.15 ▲1912.79%
IDEXX LaboratoriesIDXX160.71145.937.95 ▼68119.22%
Illumina Inc.ILMN171.86165.502.74 ▼227.41%
Incyte CorporationINCY118.05127.78-1.15 ▼00.00%Sell
Intel CorporationINTC35.2136.49-0.18 ▼40.76%
Intuit Inc.INTU139.49123.928.81 ▲3125.10%
Intuitive SurgicalISRG914.84770.1710.00 ▲2033.09%
JB Hunt Transport ServicesJBHT89.5892.23-4.56 ▲12-0.61%
JD.com Inc.JD38.1732.119.73 ▼3044.04%pP
Kraft Heinz Co.KHC89.4188.750.53 ▼252.00%
KLA-TencorKLAC97.7091.007.89 ▼3633.85%
Liberty Global plcLBTYA29.1733.88-5.02 ▼53.22%
Liberty Global plcLBTYK28.1932.98-5.61 ▼54.57%
Lam ResearchLRCX148.21122.9410.00 ▲6695.89%
Liberty VenturesLVNTA52.7247.377.52 ▼2232.86%
Marriott InternationalMAR104.5090.999.46 ▼3142.18%pP
Mattel Inc.MAT20.7225.03-4.84 ▲2831.32%
Microchip TechnologyMCHP81.2373.428.29 ▼6773.35%
Mondelez InternationalMDLZ45.1944.292.57 ▼161.01%
Monster BeverageMNST50.3146.835.09 ▲65.94%
MicrosoftMSFT70.0064.477.02 ▼4830.35%pP
Micron TechnologyMU29.8624.846.90 ▼54131.65%
Maxim Integrated ProductsMXIM46.2544.254.28 ▼2212.04%
Mylan, Inc.MYL36.7240.24-0.87 ▲92.70%
Norwegian Cruise Line HoldingsNCLH52.9046.442.32 ▼2719.66%
Netflix, Inc.NFLX152.38141.886.25 ▼3952.53%
NetEase Inc.NTES296.97265.542.92 ▲5790.95%
NVIDIA CorporationNVDA151.62105.5910.00 ▲69391.00%
O'Reilly AutomotiveORLY231.39258.61-4.54 ▼2011.68%
Paychex, Inc.PAYX61.1058.25-1.29 ▲00.00%Buy
PACCAR Inc.PCAR65.2166.53-2.75 ▲5-2.61%
priceline.com IncPCLN1802.611691.655.96 ▼4934.23%
PaypalPYPL51.8446.039.63 ▼4832.48%pP
QUALCOMM IncQCOM56.8259.370.31 ▲213.15%
Liberty InteractiveQVCA24.5821.327.59 ▲1018.92%pP
Regeneron PharmaceuticalsREGN459.91409.288.17 ▲1418.17%
Ross Stores Inc.ROST60.0865.06-3.18 ▼104.64%
StarbucksSBUX60.1458.386.14 ▼113.19%
SIRIUS XM Radio Inc.SIRI5.184.842.66 ▲6733.51%
Seagate TechnologySTX42.0344.38-2.42 ▼70.12%
Skyworks SolutionsSWKS101.9093.585.54 ▼4340.86%
Symantec CorporationSYMC28.4528.010.60 ▼5238.11%
T-Mobile USTMUS63.1360.173.31 ▼6360.88%
TripAdvisor Inc.TRIP37.9145.08-3.23 ▼4537.85%
Tractor Supply CoTSCO55.4767.47-8.25 ▲4536.34%spBuy
Tesla Motors, Inc.TSLA371.40279.778.98 ▲2572.84%pP
Texas InstrumentsTXN79.7076.672.52 ▼6746.13%
Ulta SalonULTA295.94275.045.70 ▼3017.86%
Viacom, Inc.VIAB35.0740.36-6.76 ▼64.68%
Vodafone Group plcVOD28.8926.928.20 ▼66.10%
Verisk AnalyticsVRSK83.1479.49-0.45 ▲00.00%Buy
Vertex PharmaceuticalsVRTX123.14105.118.32 ▼2041.43%pP
Walgreens Boots AllianceWBA78.4484.42-1.75 ▼42.67%
Western DigitalWDC87.1276.095.49 ▼4070.82%
Xilinx Inc.XLNX64.7460.217.37 ▼72.29%
DENTSPLY InternationalXRAY63.7061.341.38 ▼172.74%
Yahoo! Inc.YHOO52.5846.008.29 ▼2327.71%pP

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI66.2762.448.40 ▲2912.90%pP
Africa ETFAFK21.7420.992.20 ▲236.20%
Ultra Silver ETFAGQ34.1838.94-2.20 ▼75.89%
CSI300 China A shares ETFASHR25.9724.932.84 ▲31.96%
CSI500 China Small Cap ETFASHS32.1733.04-6.48 ▲82.13%
Cotton Subindex ETNBAL45.7550.32-1.13 ▼14.63%
Ultra Nasdaq Biotech ETFBIB47.6945.850.21 ▼183.49%
Ultrashort Nasdaq Biotech ETFBIS27.6029.50-0.93 ▲317.79%
Gaming ETFBJK41.1037.628.35 ▲1516.20%pP
Brazil Small-Cap ETFBRF19.2818.710.21 ▼2314.76%
Central Europe & Russia FundCEE21.2020.733.51 ▼6617.97%
Central Fund of CanadaCEF12.4912.80-0.35 ▼6-2.29%
Corn ETFCORN19.5218.810.38 ▲10.62%
Livestock Subindex ETNCOW24.6422.778.00 ▼2716.06%
Healthcare Bull 3X ETFCURE39.3033.544.98 ▲1929.45%
DB Agriculture ETFDBA19.7520.20-0.12 ▲00.00%Sell
DB Commodity Tracking ETFDBC14.1215.15-4.30 ▼85.68%
Emerging Mkts Hedged Eq. ETFDBEM21.5020.537.12 ▼228.42%
Dow Jones Industrials ETFDIA213.56204.405.04 ▲3112.93%pP
Western Asset Mortgage FundDMO26.3224.305.21 ▲1810.68%
Gold Miners Bear 3x ETFDUST31.4142.23-1.40 ▲8996.81%
Select Dividend ETFDVY94.4090.362.96 ▲309.31%
Japan Hedged Equity ETFDXJ51.7749.762.43 ▲71.02%
Emerging Markets Bull 3X ETFEDC83.2370.307.72 ▼2238.26%pP
Emerging Markets Bear 3X ETFEDZ14.8319.22-5.60 ▲6764.18%
iShares MSCI Emerging Markets EEM41.2238.617.32 ▼2212.62%pP
JPM USD Emerging Markets BondsEMB115.57113.574.11 ▲161.47%
Ultrashort Europe ETFEPV36.5544.31-8.76 ▲2730.69%spBuy+
Ultrashort Euro ETFEUO24.0025.69-6.95 ▼74.99%
MSCI Australia ETFEWA22.1621.58-1.43 ▼00.00%wBuy
MSCI Canada ETFEWC26.5526.81-1.23 ▲7-1.03%
MSCI Sweden ETFEWD34.2031.238.93 ▼2719.00%pP
MSCI Germany ETFEWG31.2328.679.35 ▼2719.79%pP
MSCI Hong Kong ETFEWH23.8422.048.78 ▲2013.25%pP
MSCI Italy ETFEWI28.2226.088.59 ▼2719.37%pP
MSCI Japan ETFEWJ54.2251.457.03 ▲4814.10%
MSCI Switzerland ETFEWL34.7931.919.71 ▼2315.51%pP
MSCI Malaysia ETFEWM32.8230.667.49 ▲137.01%pP
MSCI Netherlands ETFEWN29.3426.6310.00 ▲2219.56%
MSCI Spain ETFEWP33.3330.059.12 ▼2723.77%pP
MSCI France ETFEWQ29.3626.999.79 ▼2720.03%pP
MSCI Singapore ETFEWS23.7822.627.70 ▼2211.23%
MSCI Taiwan ETFEWT34.5332.716.24 ▼2212.00%
MSCI United Kingdom ETFEWU34.2332.408.12 ▼2710.31%pP
Ultrashort Japan ETFEWV33.6038.24-6.71 ▼6634.87%
MSCI Mexico ETFEWW54.4649.054.46 ▲1816.57%
MSCI South Korea ETFEWY67.2760.209.56 ▲2218.20%pP
MSCI Brazil ETFEWZ34.1437.16-2.16 ▼40.06%
MSCI South Africa ETFEZA57.8955.932.98 ▼224.34%
MSCI EMU ETFEZU41.2537.829.75 ▼2720.23%pP
Financial Bull 3X ETFFAS48.2542.241.40 ▲4874.00%
STOXX Europe 50 ETFFEU33.9632.069.36 ▼2413.28%pP
MSCI Frontier 100 ETFFM28.9228.094.84 ▼2311.75%
Currencyshares EuroFXE108.41104.957.50 ▲72.57%
FTSE China 25 Index ETFFXI39.5838.034.54 ▲183.64%
Currencyshares Japanese YenFXY86.8087.500.96 ▲6-1.60%
Gold Miners ETFGDX22.0623.69-0.56 ▼7-0.14%
Junior Gold Miners ETFGDXJ33.0036.16-2.56 ▲155.69%
SPDR Gold SharesGLD119.34117.681.65 ▼▼3-0.75%dSell
Ultrashort Gold ETFGLL74.8977.73-2.04 ▲▲185.27%dBuy
FTSE Greece 20 ETFGREK9.908.448.96 ▼3028.24%pP
Cyber Security ETFHACK29.9728.824.35 ▼5422.18%
Europe Hedged Equity ETFHEDJ65.4261.538.20 ▼2716.20%
Tekla Life Sciences Inv. FundHQL20.1019.144.30 ▼199.90%
US High Yield ETFHYG88.1587.232.79 ▲271.73%
US Regional Banks ETFIAT45.5543.31-0.68 ▲60.89%
Biotech ETFIBB292.73285.860.46 ▼193.41%
Indonesia ETFIDX23.7322.503.96 ▼186.65%
7-10 Year Treasury Bond ETFIEF107.71106.073.64 ▲90.71%
Latin America 40 ETFILF30.3030.12-0.93 ▼224.12%
India Bull 3X ETFINDL77.8563.867.95 ▼1937.06%pP
S&P India Nifty 50 ETFINDY34.0631.258.72 ▼2017.33%pP
Intl Preferred Stock ETFIPFF17.4416.660.08 ▲237.13%
Israel ETFISRA30.4829.057.58 ▲2010.72%pP
US Home Construction ETFITB33.5630.825.25 ▲2920.16%
Micro-Cap ETFIWC87.2983.252.08 ▲317.97%
Russell 1000 Value ETFIWD116.80113.311.21 ▲318.73%
Russell 1000 Growth ETFIWF119.50112.148.54 ▼3014.96%pP
Russell 2000 ETFIWM140.19134.251.94 ▲318.72%
US Real Estate ETFIYR81.1977.731.23 ▲102.44%
Coffee Subindex ETNJO16.8019.07-4.58 ▼2818.88%
Coal ETFKOL12.7713.33-3.09 ▼50.23%
S&P Regional Banking ETFKRE55.0752.21-0.81 ▲60.70%
Agribusiness ETFMOO55.9553.384.67 ▲6518.59%
USA Momentum Factor ETFMTUM89.4581.509.97 ▲2516.50%
Cocoa Subindex ETNNIB24.4527.11-1.68 ▲4134.15%
S&P 500 Dividend Aristocrats ENOBL58.5756.205.09 ▲298.20%
Gold Miners Bull 3X ETFNUGT30.2042.52-1.18 ▼3960.39%
Oil Services ETFOIH25.5129.92-6.42 ▼1416.14%spBuy
PIMCO Dynamic Income FundPDI29.7729.013.50 ▲193.73%
US Preferred Stock ETFPFF38.9838.492.36 ▼111.09%
PIMCO High Income FundPHK8.708.970.01 ▲190.23%
Dynamic Pharmaceuticals ETFPJP59.1558.340.18 ▼17-2.87%
Buyback Achievers ETFPKW53.2051.452.53 ▲4915.63%
UltraShort QQQ ETFQID17.3220.45-8.03 ▲6746.69%spBuy+
Ultra QQQ ETFQLD116.79102.619.00 ▼3038.02%pP
PowerShares QQQQQQ138.15129.308.75 ▼3017.47%pP
PIMCO Strategic Income FundRCS9.929.564.74 ▼205.31%
Rare Earth Strat. Metals ETFREMX17.0617.88-2.61 ▲92.74%
Royce Micro-Cap TrustRMT8.558.313.14 ▼318.50%
Global Robotics & Automation EROBO34.5631.339.52 ▼6746.01%pP
Russia ETFRSX18.7520.45-2.55 ▼24.39%
Russia Small-Cap ETFRSXJ38.6436.932.42 ▼6795.35%
Royce Value TrustRVT14.3614.023.36 ▼3112.63%
India Small-Cap ETFSCIF57.6851.308.15 ▼2027.02%
Japan Small-Cap ETFSCJ70.6466.458.58 ▲2311.38%
Ultrashort Crude Oil ETFSCO45.9637.022.81 ▲716.44%
UltraShort S&P500 ETFSDS12.5913.93-5.30 ▼6738.28%
Sugar Subindex ETNSGG28.6437.24-6.72 ▼1534.55%spBuy
Short S&P500 ETFSH33.3835.06-5.64 ▼3111.90%
Silver ETFSLV15.7916.72-1.91 ▼72.65%
Semiconductor ETFSMH84.1575.448.60 ▼5653.95%
Social Media ETFSOCL27.8425.319.78 ▼2219.69%pP
Semiconductor Bull 3X ETFSOXL89.7068.948.62 ▼55207.19%
S&P 500 Low Volatility ETFSPLV45.5243.256.90 ▲2710.09%
S&P500 Bull 3X ETFSPXL34.5530.506.36 ▲3141.93%
S&P500 Bear 3X ETFSPXS40.9147.98-5.13 ▼6752.68%
SPDR S&P 500SPY242.64233.545.68 ▲3111.80%
Ultra S&P 500 ETFSSO90.2582.846.17 ▲3128.31%
Solar ETFTAN18.3417.792.34 ▲3-0.54%
Ultrashort 20+ Year Treasury ETBT35.2038.43-3.78 ▼95.58%
Technology Bull 3X ETFTECL74.1462.698.78 ▼4992.02%pP
MSCI Thailand ETFTHD79.4975.932.89 ▲279.67%
Tekla Healthcare Opp. FundTHQ17.7516.931.66 ▲224.41%
Tekla World Healthcare FundTHW14.4714.071.26 ▲180.63%
TIPS Bond ETFTIP113.68114.680.09 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT126.35122.062.92 ▲21.16%
20+ Yr Treasury Bull 3X ETFTMF21.6219.553.03 ▲22.95%
Small Cap Bull 3X ETFTNA55.0749.171.62 ▲3125.23%
Turkey ETFTUR41.9536.788.23 ▲1919.82%pP
Daily 2x VIX ETNTVIX21.95113.45-3.83 ▼6798.75%
Small Cap Bear 3X ETFTZA16.6820.41-2.51 ▼6765.67%
Ultra 20+ Year Treasury ETFUBT82.4576.913.19 ▲22.31%
Ultra Crude Oil ETFUCO14.1418.89-3.31 ▼1420.70%
DB US Dollar Index Bearish ETFUDN21.4621.005.62 ▲71.56%
3X Long Natural Gas ETNUGAZ14.2021.51-1.72 ▼2345.72%
Ultra Gold ETFUGL38.5237.771.21 ▼▼3-1.96%dSell
US Natural Gas ETFUNG6.837.58-1.84 ▼2-1.19%
Ultra Utilities ETFUPW48.8942.936.06 ▲2324.72%
Uranium ETFURA12.6914.67-5.26 ▲73.50%
Ultra Real Estate ETFURE128.35117.081.66 ▲117.03%
USA Minimum Volatility ETFUSMV49.8247.307.30 ▲2710.10%
United States Oil ETFUSO9.2410.59-3.43 ▼1410.20%
Reaves Utility Income FundUTG36.5733.026.64 ▲2517.02%pP
DB US Dollar Index Bullish ETFUUP25.1225.74-5.72 ▼71.72%
Ultra VIX Short-Term Futures EUVXY10.1151.35-3.74 ▼6798.72%
FTSE Europe ETFVGK56.0551.489.68 ▼2416.75%pP
USA Value Factor ETFVLUE73.4271.741.71 ▲4917.15%
Vietnam ETFVNM14.6813.913.81 ▲103.67%
Vanguard REIT ETFVNQ84.9481.960.17 ▲00.00%Buy
FTSE Pacific ETFVPL66.2762.518.08 ▲2310.25%
FTSE Emerging Markets ETFVWO40.7538.904.73 ▼229.54%
S&P 500 VIX ST Futures ETNVXX12.9922.71-5.60 ▼6785.42%
Wheat ETFWEAT7.306.84-0.87 ▲00.00%Buy
Global Timber & Forestry ETFWOOD62.0356.468.11 ▲4830.76%pP
Aerospace & Defense ETFXAR70.2767.054.33 ▲6532.96%
SPDR Biotech ETFXBI71.6067.021.50 ▲317.67%
Homebuilders ETFXHB38.5036.573.56 ▲2911.56%
Inverse VIX ETNXIV82.4361.147.60 ▲48180.18%pP
Materials Select Sector ETFXLB54.0251.693.27 ▲3112.64%
Energy Select Sector ETFXLE66.3069.88-4.00 ▲145.20%
Financial Select Sector ETFXLF24.2923.100.41 ▲4827.08%
Industrial Select Sector ETFXLI68.6864.954.89 ▲6728.37%pP
Technology Select Sector ETFXLK55.2552.038.43 ▼4924.80%pP
Consumer Staples Select SectorXLP55.9553.925.98 ▲195.63%
Utilities Select Sector ETFXLU54.1150.625.31 ▲189.69%
Health Care Select Sector ETFXLV77.6973.644.63 ▲198.98%
Consumer Discrectionary SelectXLY90.1586.635.74 ▼3010.82%
S&P Oil & Gas Explor & Prodtn XOP31.6536.90-4.35 ▼1616.78%
Pharmaceuticals ETFXPH41.2640.830.31 ▼17-2.34%
Retail ETFXRT39.9742.86-2.41 ▼238.62%
Semiconductor ETFXSD62.1158.335.57 ▼5537.17%
Software & Services ETFXSW61.8558.628.02 ▼6329.39%
Telecom ETFXTL72.6268.872.22 ▲6729.91%
Ultrashort YenYCS71.7973.78-1.29 ▼2-0.41%
China Bear 3X ETFYANG10.9213.23-4.23 ▼2328.63%
China Bull 3X ETFYINN21.4419.104.78 ▲188.34%

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA59.5152.068.97 ▲2728.87%pP
American Airlines GroupAAL48.7943.574.51 ▲87.23%
Advance Auto PartsAAP130.16151.14-5.00 ▼1617.02%
Apple Inc.AAPL142.27136.848.06 ▼4636.26%
AbbVie Inc.ABBV71.0564.693.90 ▲1512.78%
AmerisourceBergenABC92.5384.973.17 ▲54.45%
Abbott LaboratoriesABT48.2143.014.01 ▲2318.19%
Accenture plcACN127.56120.172.96 ▲75.10%
Adobe Systems Inc.ADBE137.84123.948.66 ▼2327.68%pP
Analog Devices Inc.ADI80.0476.561.21 ▼4832.30%
Archer Daniels MidlandADM42.5643.99-3.18 ▲6-0.14%
Automatic Data ProcessingADP103.4998.66-1.02 ▲00.00%Buy
Alliance Data SystemsADS254.90235.81-0.07 ▲00.00%Buy
Autodesk, Inc.ADSK104.8887.009.98 ▼4881.11%
Ameren CorporationAEE57.0853.653.24 ▲2712.87%
American Electric Power Co.AEP72.4266.277.25 ▲1912.72%
AES CorporationAES11.9211.261.41 ▲31.36%
Aetna Inc.AET150.59135.158.26 ▲1719.74%pP
AFLAC Inc.AFL78.3872.525.33 ▲1710.21%
Allergan Inc.AGN235.49225.86-1.49 ▲00.00%Buy
American International GroupAIG63.7961.741.30 ▲2-0.33%
Apartment Investment & ManagemAIV44.5144.62-0.88 ▲5-2.96%
Assurant Inc.AIZ104.4895.703.48 ▲60.28%
Arthur J Gallagher & Co.AJG58.9754.493.03 ▲3113.89%
Akamai TechnologiesAKAM49.5058.65-8.43 ▲1720.80%
Albemarle Corp.ALB108.0999.956.67 ▼6997.10%
Alaska Air GroupALK88.7485.20-1.73 ▲2-0.44%
Allstate CorporationALL89.8279.838.41 ▲3128.76%
Allegion plcALLE81.5873.874.95 ▼1812.99%
Alexion PharmaceuticalsALXN113.98122.00-3.80 ▼55.79%
Applied MaterialsAMAT43.1137.649.37 ▼69130.54%pP
Advanced Micro DevicesAMD11.4412.45-2.16 ▲6-11.94%
Affiliated Managers GroupAMG164.25155.18-0.61 ▲23.06%
Amgen Inc.AMGN162.42164.80-2.03 ▲4-5.75%
Ameriprise FinancialAMP130.35121.95-0.56 ▲3115.77%
American TowerAMT131.95119.388.25 ▼1615.74%pP
Amazon.com Inc.AMZN987.71875.338.63 ▼6364.89%pP
AutoNation Inc.AN40.3144.04-3.52 ▲1613.81%
Anthem Inc.ANTM189.96165.648.10 ▲3141.97%pP
Aon CorporationAON136.46120.519.11 ▲7044.17%
Apache Corp.APA49.5453.21-2.82 ▲▲1813.50%dBuy
Anadarko PetroleumAPC47.0459.44-7.54 ▼1525.14%spBuy
Air Products & ChemicalsAPD145.51140.013.49 ▲6-0.89%
Amphenol CorporationAPH75.6370.376.97 ▲6842.94%
ArconicARNC26.4325.291.59 ▼2016.84%
Activision BlizzardATVI58.8048.419.49 ▼1946.85%pP
Avalonbay CommunitiesAVB196.10182.994.25 ▼2512.53%
Broadcom LtdAVGO236.25214.757.71 ▼6763.20%
Avery DennisonAVY85.6579.684.88 ▲198.69%
American Water Works CompanyAWK82.6375.612.23 ▲1711.95%
American ExpressAXP81.4575.931.25 ▲3420.33%
Acuity Brands, Inc.AYI176.49192.42-4.56 ▲2524.90%
AutoZone Inc.AZO593.81700.71-7.42 ▼2018.48%
Boeing Co.BA196.44169.727.20 ▲3645.95%pP
Bank of AmericaBAC23.4322.18-0.21 ▲4661.36%
Baxter InternationalBAX57.9352.349.13 ▼2225.42%pP
Bed Bath & BeyondBBBY35.3338.59-4.38 ▲2513.51%
BB&T CorporationBBT44.3344.65-2.97 ▲9-3.82%
Best Buy Co. Inc.BBY55.6549.628.68 ▲4666.57%
CR Bard Inc.BCR313.56264.6910.00 ▲2642.24%
Becton, Dickinson and CompanyBDX191.29179.143.45 ▲2210.87%
Franklin ResourcesBEN44.1341.121.95 ▲3117.77%
Brown-Forman Corp.BF.B49.4747.745.45 ▼74.59%
Baker HughesBHI57.2960.05-2.79 ▼14-1.42%
Biogen Inc.BIIB251.74274.03-3.42 ▲139.07%
Bank of New York MellonBK49.8946.461.81 ▲175.59%
BlackRock, Inc.BLK420.51389.465.61 ▲108.92%
Ball CorporationBLL41.1638.186.39 ▲76.83%
Bristol-Myers SquibbBMY54.4655.89-0.63 ▲▲110.13%dBuy
Berkshire HathawayBRK.B170.48164.120.19 ▲10.62%
Boston ScientificBSX27.7524.938.11 ▲2217.29%pP
BorgWarner Inc.BWA40.9939.651.78 ▲7-3.78%
Boston PropertiesBXP126.12130.54-4.31 ▲70.58%
Citigroup, Inc.C63.8958.563.56 ▲4539.41%
CA TechnologiesCA31.6732.50-0.65 ▼5-0.35%
ConAgra Foods, Inc.CAG38.0139.72-2.59 ▲72.14%
Cardinal HealthCAH74.9977.53-3.41 ▲8-2.43%
Caterpillar Inc.CAT107.6096.916.01 ▲5442.78%
Chubb CorporationCB147.58136.885.97 ▲2815.02%
CBOE Holdings, Inc.CBOE88.5780.177.40 ▲3130.08%pP
CBRE Group, IncCBG35.0533.520.87 ▼2918.81%
CBS CorporationCBS62.2364.34-4.18 ▼50.11%
Crown Castle InternationalCCI101.1892.837.28 ▲169.20%
Carnival CorporationCCL65.6456.508.21 ▲3734.67%pP
Celgene CorporationCELG122.36117.47-1.51 ▲00.00%Buy
Cerner CorporationCERN66.0458.028.43 ▼1717.78%pP
CF Industries HoldingsCF27.5830.18-2.52 ▲147.08%
Citizens Financial GroupCFG36.3733.540.12 ▲4554.83%
Church & Dwight Co.CHD53.2048.705.10 ▲1810.03%
Chesapeake EnergyCHK5.105.83-2.05 ▼1716.94%
Charter CommunicationsCHTR340.22312.222.50 ▼6784.68%
CH Robinson WorldwideCHRW70.0473.06-7.39 ▲96.02%
Cigna Corp.CI169.08150.496.18 ▲3125.96%pP
Cincinnati FinancialCINF73.7570.42-1.25 ▲00.00%Buy
Colgate-Palmolive Co.CL76.3171.484.20 ▲174.88%
The Clorox CompanyCLX139.50129.292.61 ▲1911.14%
ComericaCMA74.1265.971.55 ▲4870.27%
Comcast CorporationCMCSA41.2837.547.37 ▲3124.75%
CME Group Inc.CME126.18116.530.62 ▲3110.38%
Chipotle Mexican GrillCMG451.09443.703.90 ▼208.38%
Cummins Inc.CMI161.56148.733.84 ▲6547.10%
CMS Energy Corp.CMS48.2543.866.03 ▲2314.34%
Centene Corp.CNC78.6368.605.01 ▲2023.13%
CenterPoint EnergyCNP28.8826.503.38 ▲3223.95%
Capital One FinancialCOF81.3183.97-4.00 ▲9-0.91%
Cabot Oil & GasCOG23.1223.97-0.69 ▼2-8.04%
Coach, Inc.COH46.2341.218.42 ▲1821.18%
Rockwell CollinsCOL107.3299.347.03 ▼3120.86%pP
The Cooper CompaniesCOO238.95195.959.83 ▲2334.54%
ConocoPhillipsCOP46.5347.98-2.05 ▼3-3.56%
Costco WholesaleCOST167.11166.514.16 ▼275.37%
Coty Inc.COTY19.0519.740.77 ▲4022.84%
Campbell Soup Co.CPB55.0558.96-1.76 ▼124.18%
Salesforce.comCRM86.0083.154.67 ▼2214.21%
Cisco Systems, Inc.CSCO31.6332.54-2.71 ▼4-1.54%
CSRA Inc.CSRA32.3529.102.40 ▲36.84%
CSX Corp.CSX52.7446.677.76 ▼5397.09%pP
Cintas CorporationCTAS130.45120.222.67 ▲3119.51%
CenturyLink, Inc.CTL25.7224.392.18 ▲2-0.46%
Cognizant Technology SolutionsCTSH66.5960.708.14 ▲1815.31%
Citrix Systems, Inc.CTXS79.9281.790.85 ▼1-3.26%
CVS CaremarkCVS77.0680.88-0.88 ▼4-0.73%
Chevron CorporationCVX108.35109.28-2.55 ▲13-1.01%
Concho ResourcesCXO116.99132.25-1.53 ▼147.82%
Dominion ResourcesD80.7177.133.36 ▲164.97%
Delta Air Lines Inc.DAL52.0046.854.15 ▲66.71%
DuPont Co.DD82.4777.031.73 ▲6834.29%
Deere & CompanyDE127.90107.589.36 ▲4347.18%
Discover Financial ServicesDFS61.1065.17-7.07 ▲127.49%
Dollar GeneralDG70.1275.401.15 ▼00.00%Sell
Quest DiagnosticsDGX107.6799.558.56 ▼6756.32%pP
DR Horton Inc.DHI33.6531.322.60 ▼209.04%
Danaher Corp.DHR84.4882.670.02 ▲2-2.67%
Walt Disney Co.DIS105.51108.70-3.09 ▼10.36%
Discovery CommunicationsDISCA26.5227.77-3.11 ▼63.21%
Discovery CommunicationsDISCK25.6027.09-3.51 ▼63.07%
Dish Network Corp.DISH64.5060.402.12 ▲71.64%
Delphi AutomotiveDLPH85.0176.796.50 ▼2718.88%
Digital Realty Trust Inc.DLR116.61106.645.45 ▼2417.92%
Dollar Tree, Inc.DLTR70.0780.74-0.51 ▼17.11%
Dover Corp.DOV82.9477.432.91 ▲2915.45%
Dow Chemical Co.DOW64.3960.221.33 ▲4823.71%
Dr Pepper Snapple GroupDPS93.2694.18-2.04 ▲7-1.73%
Darden RestaurantsDRI89.3081.388.67 ▼3238.60%pP
DTE Energy Co.DTE111.19102.397.15 ▲2817.45%
Duke EnergyDUK87.1480.754.93 ▲166.36%
DaVita, Inc.DVA66.1767.68-1.57 ▼6-0.98%
Devon EnergyDVN31.7640.54-5.44 ▼1420.70%
Electronic Arts Inc.EA110.5192.1810.00 ▲2033.21%
eBay Inc.EBAY33.9632.462.91 ▼2713.13%
Ecolab Inc.ECL134.28125.156.51 ▲2711.27%
Consolidated EdisonED84.8577.356.80 ▲1814.22%
Equifax Inc.EFX142.58129.843.03 ▲188.96%
Edison InternationalEIX82.1876.553.08 ▲189.28%
Estee Lauder CompaniesEL97.5086.048.56 ▲1714.44%pP
Eastman Chemical Co.EMN83.0576.662.15 ▲3314.84%
Emerson Electric Co.EMR60.6857.730.33 ▲318.98%
EOG Resources, Inc.EOG88.5296.20-2.91 ▼86.29%
Equinix, Inc.EQIX427.28400.878.06 ▼2315.33%
Equity ResidentialEQR68.5763.804.08 ▲85.82%
EQT CorporationEQT58.7760.76-2.73 ▲▲2610.23%dBuy
Eversource EnergyES63.2458.045.30 ▲2513.99%
Express Scripts Inc.ESRX63.0165.97-4.62 ▲2610.57%
Essex Property TrustESS266.30240.378.10 ▲2616.95%pP
E*TRADE FinancialETFC37.0533.751.00 ▲4242.28%
Eaton CorporationETN76.8072.484.14 ▼3114.00%
Entergy CorporationETR80.0175.333.46 ▲165.57%
Envision HealthcareEVHC58.6360.61-3.51 ▲138.20%
Edwards LifesciencesEW114.99103.158.56 ▼74.62%
Exelon CorporationEXC37.0834.901.00 ▲33.81%
Expeditors Intl. of WashingtonEXPD57.0253.52-1.48 ▲00.00%Buy
Expedia Inc.EXPE146.21131.298.25 ▼2020.44%pP
Extra Space StorageEXR78.5074.25-0.05 ▲30.67%
Ford Motor Co.F11.2211.81-3.55 ▲122.52%
Fastenal CompanyFAST44.4047.29-5.26 ▲92.63%
Facebook, Inc.FB150.64137.996.88 ▼2217.65%
Fortune Brands Home & SecurityFBHS64.3660.074.22 ▼1612.13%
Freeport-McMoRan Copper & GoldFCX11.4213.06-2.86 ▲1614.59%
FedEx CorporationFDX210.50190.123.70 ▲69.57%
FirstEnergy Corp.FE29.9330.69-3.56 ▲82.19%
F5 Networks, Inc.FFIV129.19135.91-4.59 ▲105.96%
Fidelity National Information FIS85.1980.554.52 ▲6330.84%
Fiserv, Inc.FISV124.65113.417.31 ▼3021.60%pP
Fifth Third BancorpFITB25.4724.20-2.16 ▲00.00%Buy
Foot Locker, Inc.FL52.0468.44-8.06 ▼411.99%
FLIR Systems, Inc.FLIR35.4437.171.73 ▼00.00%Sell
Fluor CorporationFLR45.0450.17-5.43 ▲1210.67%
Flowserve Corp.FLS47.4547.030.13 ▼7-7.07%
FMC Corp.FMC76.1564.948.51 ▼6077.88%pP
Twenty-First Century FoxFOXA27.4529.61-4.96 ▼65.80%
Federal Realty Investment TrusFRT125.37136.31-4.72 ▲4018.94%
First Solar, Inc.FSLR35.8332.844.90 ▲63.74%
FMC TechnologiesFTI27.5932.38-4.18 ▼815.88%
Frontier CommunicationsFTR1.392.39-8.02 ▲5171.52%spBuy
Fortive CorpFTV64.0559.215.10 ▼6746.59%
General DynamicsGD202.67185.696.76 ▲5043.81%
General ElectricGE29.0029.53-4.83 ▲203.20%
General Growth PropertiesGGP24.1524.26-1.35 ▲4013.81%
Gilead Sciences Inc.GILD64.1269.60-3.39 ▼5927.71%
General Mills, Inc.GIS57.1060.41-3.47 ▲4012.15%
Corning Inc.GLW29.4126.776.77 ▼5543.74%
General MotorsGM34.2935.43-1.98 ▲12-0.03%
Alphabet Inc.GOOGL958.62880.249.16 ▼2719.11%pP
Genuine PartsGPC95.6191.76-0.47 ▲00.00%Buy
Global Payments Inc.GPN89.5581.198.36 ▼2314.22%
Gap Inc.GPS22.8924.55-1.92 ▼4-2.55%
Garmin Ltd.GRMN51.3450.351.37 ▼▼6-2.51%dSell
Goldman Sachs GroupGS221.81228.80-3.14 ▲8-0.29%
Goodyear Tire & Rubber Co.GT33.5133.08-1.14 ▲1-5.69%
W.W. Grainger, Inc.GWW180.32212.96-9.38 ▲1122.52%spBuy+
Halliburton CompanyHAL44.2749.32-4.36 ▲86.25%
Hasbro Inc.HAS109.6497.667.09 ▲2230.99%
Huntington BancsharesHBAN13.2212.56-1.33 ▲1-0.45%
Hanesbrands Inc.HBI22.6121.110.71 ▲00.00%Buy
HCA HoldingsHCA83.4181.66-1.11 ▼223.00%
Health Care REITHCN75.6069.583.40 ▲128.39%
HCP, Inc.HCP32.5130.560.70 ▲00.00%Buy
Home Depot, Inc.HD156.64145.406.41 ▼2919.35%
Hess CorporationHES43.6251.28-2.34 ▼1816.39%
Hartford Financial Services GrHIG52.4147.383.90 ▲3619.66%
Harley-DavidsonHOG55.4957.46-4.15 ▲81.77%
Hologic Inc.HOLX44.3242.143.41 ▼2913.50%
Honeywell InternationalHON134.63124.767.58 ▲2715.66%pP
Helmerich & PayneHP55.0064.25-6.19 ▼1820.27%spBuy+
Hewlett Packard Enterprise Co.HPE16.4918.080.01 ▼24.90%
HP Inc.HPQ17.3517.313.41 ▼6542.92%
H&R Block, Inc.HRB29.9224.297.57 ▲1425.82%pP
Hormel Foods Corp.HRL33.9535.35-1.46 ▲161.94%
Harris Corp.HRS110.54106.471.14 ▼5336.98%
Henry Schein, Inc.HSIC182.73169.037.15 ▲1912.79%
Host Hotels & ResortsHST18.7417.76-0.07 ▲00.00%Buy
Hershey Co.HSY111.83107.144.68 ▲257.98%
Humana Inc.HUM234.46216.645.61 ▼3121.48%
Intl Business MachinesIBM155.38165.52-8.35 ▲83.66%
IntercontinentalExchangeICE64.5758.922.94 ▲5824.79%
IDEXX LaboratoriesIDXX160.71145.937.95 ▼68119.22%
International Flavors & FragraIFF134.58127.974.13 ▼131.92%
Illumina Inc.ILMN171.86165.502.74 ▼227.41%
Incyte CorporationINCY118.05127.78-1.15 ▼00.00%Sell
IHS MarkitINFO47.5341.388.68 ▲2330.01%pP
Intel CorporationINTC35.2136.49-0.18 ▼40.76%
Intuit Inc.INTU139.49123.928.81 ▲3125.10%
International Paper Co.IP56.5151.382.60 ▲85.43%
Interpublic Group of CompaniesIPG24.4123.760.88 ▼303.35%
Ingersoll-Rand PlcIR92.3482.757.40 ▼3736.74%
Iron Mountain Inc.IRM34.2135.63-1.30 ▼1-2.70%
Intuitive SurgicalISRG914.84770.1710.00 ▲2033.09%
Gartner Inc.IT122.31109.047.28 ▲3229.03%pP
Illinois Tool WorksITW148.63133.897.20 ▲7059.80%pP
Invesco Ltd.IVZ34.6131.613.03 ▲74.66%
JB Hunt Transport ServicesJBHT89.5892.23-4.56 ▲12-0.61%
Johnson Controls Intl.JCI41.8641.060.48 ▼▼4-2.22%dSell
Jacobs Engineering GroupJEC53.8255.73-1.70 ▲12-0.96%
Johnson & JohnsonJNJ134.35122.106.39 ▲1713.47%
Juniper NetworksJNPR28.6727.902.77 ▼339.43%
JPMorgan Chase & Co.JPM86.1883.26-1.29 ▲1-1.31%
Nordstrom Inc.JWN47.5047.61-1.10 ▲5-14.85%
Kellogg CompanyK71.8874.08-1.12 ▲173.01%
KeyCorpKEY18.5417.210.59 ▲4550.73%
Kraft Heinz Co.KHC89.4188.750.53 ▼252.00%
Kimco RealtyKIM18.4923.02-8.33 ▲4036.07%spBuy+
KLA-TencorKLAC97.7091.007.89 ▼3633.85%
Kimberly-ClarkKMB130.21125.240.24 ▲207.24%
Kinder Morgan, Inc.KMI19.1920.70-4.73 ▼86.12%
CarMax Inc.KMX60.6962.950.75 ▲1-1.90%
Coca Cola Co.KO45.3142.817.70 ▲106.04%
Michael Kors HoldingsKORS34.6039.62-2.88 ▼4027.10%
The Kroger Co.KR22.2931.48-3.54 ▼1524.75%
Kohl's Corp.KSS37.3841.35-1.73 ▲239.60%
Kansas City SouthernKSU103.8388.816.54 ▲714.89%
Loews CorporationL48.1445.901.26 ▲6728.34%
Leggett & Platt,LEG52.7450.412.76 ▼166.87%
Lennar Corp.LEN52.9348.623.11 ▲2718.76%
Laboratory Corp. of AmericaLH140.77136.550.03 ▼225.11%
LKQ Corp.LKQ32.4330.562.98 ▲72.82%
L-3 Communications HoldingsLLL166.95162.010.53 ▼3110.64%
Eli Lilly & Co.LLY81.8879.15-1.72 ▲00.00%Buy
Lockheed MartinLMT281.11267.733.89 ▲3313.24%
Lincoln NationalLNC68.0463.630.11 ▲4548.59%
Alliant EnergyLNT42.1839.194.21 ▲2511.71%
Lowe's CompaniesLOW79.8081.470.47 ▼1-1.70%
Lam ResearchLRCX148.21122.9410.00 ▲6695.89%
Leucadia NationalLUK26.0524.27-0.81 ▲3125.06%
Southwest Airlines Co.LUV60.2952.815.50 ▲3545.63%
Level 3 CommunicationsLVLT62.0357.664.08 ▲339.50%
LyondellBasell Industries NVLYB80.8886.67-4.45 ▲95.16%
Macy's, Inc.M22.9328.31-6.04 ▼2638.62%
Mid-America Apartment CommunitMAA110.0498.133.13 ▲2612.86%
MastercardMA121.96112.278.24 ▲4628.07%pP
Macerich Co.MAC57.7765.30-5.32 ▲4328.64%
Marriott InternationalMAR104.5090.999.46 ▼3142.18%pP
Masco CorporationMAS38.5834.516.34 ▲2016.10%pP
Mattel Inc.MAT20.7225.03-4.84 ▲2831.32%
McDonald's Corp.MCD151.99135.2810.00 ▲3026.87%
Microchip TechnologyMCHP81.2373.428.29 ▼6773.35%
McKesson CorporationMCK159.83148.354.69 ▲44.12%
Moody's Corp.MCO122.25109.944.84 ▲2017.56%
Mondelez InternationalMDLZ45.1944.292.57 ▼161.01%
Medtronic, Inc.MDT88.0881.105.65 ▲168.70%pP
MetLife, Inc.MET53.5250.70-0.71 ▲11.23%
Mohawk IndustriesMHK241.93221.244.24 ▲2518.30%
McCormick & Co. Inc.MKC101.8397.874.55 ▲184.71%
Martin Marietta MaterialsMLM230.33216.732.63 ▲103.97%
Marsh & McLennan CompaniesMMC80.2772.686.43 ▲3117.87%
3M Co.MMM213.24191.168.53 ▲3124.05%pP
Mallinckrodt PlcMNK41.7050.89-3.05 ▼3536.35%
Monster BeverageMNST50.3146.835.09 ▲65.94%
Altria Group Inc.MO77.2869.943.76 ▲2716.56%
Monsanto Co.MON117.88112.004.84 ▲2813.14%
The Mosaic CompanyMOS22.7127.70-7.24 ▲1422.49%
Marathon PetroleumMPC53.7749.663.48 ▲4527.30%
Merck & Co. Inc.MRK62.9762.581.03 ▼▼6-1.47%dSell
Marathon OilMRO12.5215.38-4.53 ▼1621.26%
Morgan StanleyMS44.4840.920.56 ▲4858.52%
MicrosoftMSFT70.0064.477.02 ▼4830.35%pP
Motorola SolutionsMSI84.7281.771.32 ▲2-2.16%
M&T Bank CorporationMTB161.67151.911.32 ▲73.05%
Mettler-Toledo IntlMTD587.38505.5110.00 ▲6776.29%
Micron TechnologyMU29.8624.846.90 ▼54131.65%
Murphy OilMUR25.3628.07-2.48 ▼1810.55%
Mylan, Inc.MYL36.7240.24-0.87 ▲92.70%
NavientNAVI15.5214.45-0.76 ▲00.00%Buy
Noble Energy, Inc.NBL29.5034.76-6.20 ▼1413.41%
Nasdaq OMX GroupNDAQ71.1667.80-0.74 ▲10.99%
NextEra Energy, Inc.NEE142.84130.097.80 ▲1914.82%
Newmont Mining Corp.NEM32.8435.22-0.34 ▲141.08%
Netflix, Inc.NFLX152.38141.886.25 ▼3952.53%
Newfield Exploration Co.NFX29.3337.46-4.30 ▼1620.92%
NiSource Inc.NI26.0623.587.03 ▲168.67%
Nike Inc.NKE51.1055.14-3.33 ▼41.29%
Nielsen Holdings N.V.NLSN38.3542.44-4.91 ▼3314.13%
Northrop GrummanNOC258.59243.225.43 ▲222288.54%
National Oilwell VarcoNOV33.6636.57-3.95 ▲83.97%
NRG Energy, Inc.NRG16.9115.00-0.80 ▲2326.67%
Norfolk SouthernNSC119.14112.902.30 ▲6542.27%
NetApp, Inc.NTAP37.9840.37-0.99 ▼00.00%Sell
Northern TrustNTRS94.5585.722.50 ▲4133.58%
Nucor CorporationNUE54.9260.77-1.58 ▼93.94%
NVIDIA CorporationNVDA151.62105.5910.00 ▲69391.00%
Newell Brands IncNWL54.8548.347.54 ▲54.02%
News Corp.NWSA13.7312.573.05 ▲182.69%
Realty Income Corp.O56.6759.23-3.65 ▲73.13%
ONEOK Inc.OKE50.9753.20-3.02 ▼6-0.85%
Omnicom Group Inc.OMC83.3185.06-1.45 ▲▲81.08%dBuy
Oracle CorporationORCL45.0943.273.54 ▼2012.42%
O'Reilly AutomotiveORLY231.39258.61-4.54 ▼2011.68%
Occidental PetroleumOXY61.8364.72-3.06 ▲3913.56%
Paychex, Inc.PAYX61.1058.25-1.29 ▲00.00%Buy
People's United FinancialPBCT17.6218.20-3.90 ▲120.68%
PACCAR Inc.PCAR65.2166.53-2.75 ▲5-2.61%
PG&E Corp.PCG69.1663.883.62 ▲1912.16%
priceline.com IncPCLN1802.611691.655.96 ▼4934.23%
Patterson CompaniesPDCO46.8843.501.65 ▲20.24%
Public Service Enterprise GrouPEG44.4543.36-0.06 ▲2-1.33%
Pepsico, Inc.PEP116.86111.026.23 ▲189.73%
Pfizer Inc.PFE32.9733.49-2.52 ▲4-1.45%
Principal Financial GroupPFG65.3559.962.34 ▲4847.99%
Procter & Gamble Co.PG89.6687.01-1.28 ▲00.00%Buy
Progressive Corp.PGR44.8338.188.82 ▲3134.67%
Parker HannifinPH162.61150.102.00 ▼4843.48%
PulteGroup, Inc.PHM24.0121.552.48 ▲2013.15%
PerkinElmer Inc.PKI63.5758.508.29 ▼2719.36%pP
Prologis, Inc.PLD58.1353.355.05 ▲1112.24%
Philip Morris InternationalPM121.84106.448.51 ▲2026.25%
PNC Financial Services GroupPNC122.51114.800.77 ▲4241.17%
Pentair, Inc.PNR66.6861.914.63 ▼2010.00%
Pinnacle West CapitalPNW88.9282.335.34 ▲2615.38%
PPG Industries Inc.PPG111.16103.653.57 ▲208.82%
PPL CorporationPPL39.4936.367.16 ▼1911.05%pP
Perrigo Co.PRGO73.0277.28-0.54 ▲9054.16%
Prudential FinancialPRU107.71102.77-0.11 ▲4238.50%
Public StoragePSA213.66220.66-2.37 ▼7-1.58%
Phillips 66PSX80.9477.91-0.48 ▲00.00%Buy
PVH Corp.PVH105.1397.913.46 ▲124.77%
Quanta ServicesPWR32.0634.35-4.98 ▲51.78%
Praxair Inc.PX136.00124.248.38 ▲2813.79%pP
Pioneer Natural Resources Co.PXD158.79178.69-3.40 ▼810.10%
PaypalPYPL51.8446.039.63 ▼4832.48%pP
QUALCOMM IncQCOM56.8259.370.31 ▲213.15%
Qorvo Inc.QRVO71.7266.245.66 ▼2223.59%
Ryder System, Inc.R67.1572.12-4.68 ▲71.48%
Reynolds AmericanRAI66.5061.288.10 ▼3423.08%pP
Royal Caribbean CruisesRCL111.9095.198.33 ▼3349.20%pP
Everest Re GroupRE255.59229.648.09 ▲4635.78%pP
Regency CentersREG61.4567.19-4.54 ▲3616.95%
Regeneron PharmaceuticalsREGN459.91409.288.17 ▲1418.17%
Regions FinancialRF14.3613.55-0.77 ▲4552.77%
Robert Half InternationalRHI47.7545.55-0.27 ▲00.00%Buy
Red Hat, Inc.RHT87.8583.953.78 ▼1912.69%
Transocean Ltd.RIG8.6211.93-5.99 ▼1429.69%
Ralph LaurenRL72.0880.67-5.01 ▼2623.60%
Rockwell AutomationROK164.09146.684.60 ▲6753.33%
Roper IndustriesROP232.20209.188.55 ▲3129.68%pP
Ross Stores Inc.ROST60.0865.06-3.18 ▼104.64%
Range ResourcesRRC23.3828.92-4.95 ▼3333.26%
Republic Services Inc.RSG64.8160.474.55 ▲8850.20%
Raytheon Co.RTN162.56153.905.03 ▼318.62%
Science Applications IntlSAIC70.9978.64-2.60 ▲114.16%
StarbucksSBUX60.1458.386.14 ▼113.19%
SCANA Corp.SCG71.2266.470.71 ▲23.82%
Charles Schwab Corp.SCHW41.9238.210.02 ▲64.38%
Sealed AirSEE45.0345.64-0.99 ▲140.62%
Sherwin-Williams Co.SHW350.55308.108.24 ▲2325.65%pP
Signet JewelersSIG60.4470.21-5.56 ▲2225.09%
J. M. Smucker Co.SJM124.72133.01-3.19 ▲114.90%
Schlumberger LimitedSLB68.5876.97-7.00 ▼1715.78%spBuy+
SL Green RealtySLG105.73107.76-1.99 ▲7-0.56%
Snap-on Inc.SNA157.96170.35-2.93 ▼31.04%
Scripps Networks InteractiveSNI67.3574.09-6.39 ▼66.76%
Synopsys Inc.SNPS73.7868.445.55 ▼6760.57%
Southern CompanySO51.5349.521.74 ▲162.14%
Simon Property GroupSPG160.26174.54-5.55 ▲3722.31%
S&P GlobalSPGI148.49130.478.48 ▲2022.75%pP
Staples, Inc.SPLS8.809.52-0.50 ▼4-0.80%
Stericycle, Inc.SRCL78.4383.30-0.36 ▼10.83%
Sempra EnergySRE116.39108.904.15 ▲1811.50%
SunTrust Banks, Inc.STI56.1553.60-0.96 ▲1-0.92%
State Street Corp.STT88.2579.014.18 ▲4633.85%
Seagate TechnologySTX42.0344.38-2.42 ▼70.12%
Constellation BrandsSTZ180.88165.137.34 ▼1712.59%
Stanley Black & DeckerSWK141.21130.575.19 ▲209.66%
Skyworks SolutionsSWKS101.9093.585.54 ▼4340.86%
Southwestern Energy Co.SWN6.068.27-3.79 ▼3447.30%
Synchrony FinancialSYF29.3332.76-7.93 ▲1210.00%
Stryker Corp.SYK142.24129.617.94 ▲2722.18%
Symantec CorporationSYMC28.4528.010.60 ▼5238.11%
Sysco Corp.SYY54.3852.663.62 ▼312.78%
AT&T, Inc.T38.9640.12-4.89 ▲93.33%
Molson Coors BrewingTAP86.8596.88-2.73 ▼119.51%
Teradata CorporationTDC28.3029.97-3.45 ▼73.12%
TransDigm Group IncorporatedTDG270.26244.745.23 ▲66.21%
TE Connectivity Ltd.TEL78.7173.234.43 ▲4728.42%
Target Corp.TGT52.6159.95-2.60 ▲2326.47%
Tiffany & Co.TIF92.0885.941.13 ▼4436.42%
TJX CompaniesTJX72.4477.39-2.87 ▼42.84%
Torchmark Corp.TMK77.2473.910.21 ▲6035.94%
Thermo Fisher ScientificTMO174.86160.768.57 ▲1915.76%
TripAdvisor Inc.TRIP37.9145.08-3.23 ▼4537.85%
T. Rowe Price GroupTROW73.3569.751.15 ▲10.12%
The Travelers CompaniesTRV129.44120.053.19 ▲2811.54%
Tractor Supply CoTSCO55.4767.47-8.25 ▲4536.34%spBuy
Tyson Foods Inc.TSN61.6163.48-3.01 ▲329.16%
Tesoro CorporationTSO92.4382.082.56 ▲10.81%
Total System ServicesTSS58.9554.247.11 ▲2310.85%
Time Warner Inc.TWX99.2095.791.94 ▲3725.24%
Texas InstrumentsTXN79.7076.672.52 ▼6746.13%
Textron Inc.TXT47.4446.170.22 ▲3318.66%
Under Armour, Inc.UAA20.9924.23-1.67 ▲4145.92%
United Continental HoldingsUAL76.7869.815.67 ▼4150.64%
UDR, Inc.UDR40.1936.726.10 ▲2513.08%
Universal Health ServicesUHS115.07121.20-2.11 ▼30.80%
Ulta SalonULTA295.94275.045.70 ▼3017.86%
Unitedhealth GroupUNH181.63165.346.37 ▲3424.40%pP
Unum GroupUNM47.5044.40-0.50 ▲4538.36%
Union PacificUNP111.38105.472.16 ▲3114.21%
United Parcel ServiceUPS110.59105.90-0.23 ▲00.00%Buy
Urban OutfittersURBN18.0924.25-5.91 ▼2842.93%
United Rentals, Inc.URI105.20115.58-3.07 ▼65.00%
U.S. BancorpUSB52.2750.79-0.70 ▲1-1.43%
United TechnologiesUTX120.43114.257.30 ▼3110.06%
Visa, Inc.V94.1788.227.04 ▼2314.45%pP
Varian Medical SystemsVAR102.9690.018.66 ▲1722.60%
V.F. CorporationVFC56.3353.240.73 ▲11.75%
Viacom, Inc.VIAB35.0740.36-6.76 ▼64.68%
Valero EnergyVLO65.8066.13-1.41 ▲3-6.80%
Vulcan MaterialsVMC129.38120.752.51 ▲104.54%
Vornado Realty TrustVNO93.88100.53-5.76 ▲126.83%
Verisk AnalyticsVRSK83.1479.49-0.45 ▲00.00%Buy
VeriSign, Inc.VRSN92.4686.304.68 ▲1912.85%
Ventas, Inc.VTR69.5263.643.24 ▲85.14%
Verizon CommunicationsVZ46.6348.16-4.27 ▲205.78%
Waters Corp.WAT184.16158.779.36 ▲1925.86%pP
Walgreens Boots AllianceWBA78.4484.42-1.75 ▼42.67%
Western DigitalWDC87.1276.095.49 ▼4070.82%
Wisconsin EnergyWEC64.2360.224.00 ▲168.17%
Wells Fargo &WFC53.8955.12-2.79 ▲9-4.36%
Whole Foods MarketWFM42.6832.408.38 ▲1037.32%
Whirlpool Corp.WHR195.87176.224.27 ▲75.49%
Willis Tower Watson plcWLTW149.65133.608.22 ▲2318.43%pP
Waste ManagementWM74.1470.981.00 ▲20.15%
Williams CompaniesWMB29.1228.660.04 ▼4719.39%
Wal-Mart Stores Inc.WMT75.2473.557.85 ▼164.10%
WestRock Co.WRK57.4951.973.20 ▲87.04%
Western Union Co.WU19.0819.99-2.52 ▲202.35%
Weyerhaeuser Co.WY33.6632.79-0.39 ▼195.72%
Wyndham WorldwideWYN101.3486.099.55 ▼3040.05%pP
Wynn Resorts Ltd.WYNN134.46114.337.79 ▲2030.90%pP
Cimarex Energy Co.XEC93.82120.53-5.31 ▼1626.17%
Xcel Energy Inc.XEL47.7943.277.88 ▲1915.07%
XL Group plcXL44.0440.005.96 ▲4626.81%pP
Xilinx Inc.XLNX64.7460.217.37 ▼72.29%
Exxon MobilXOM83.4983.77-0.95 ▲223.57%
DENTSPLY InternationalXRAY63.7061.341.38 ▼172.74%
Xerox Corp.XRX28.5027.44-0.93 ▲230.78%
Xylem Inc.XYL54.0549.824.26 ▲7149.23%
Yahoo! Inc.YHOO52.5846.008.29 ▼2327.71%pP
Yum! Brands, Inc.YUM72.7866.858.59 ▲2713.12%
Zimmer Biomet HoldingsZBH125.92116.632.04 ▲2210.25%
Zions Bancorp.ZION43.0939.63-0.81 ▲4654.44%
Zoetis Inc.ZTS62.5556.089.10 ▲2720.71%pP

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN39.4232.168.84 ▲1331.18%pP
Abiomed Inc.ABMD143.39125.986.97 ▲1622.18%pP
American Campus CommunitiesACC48.3248.55-0.91 ▲7-1.71%
Acadia Healthcare CompanyACHC45.2641.621.29 ▲160.49%
ACI Worldwide, Inc.ACIW22.2921.063.69 ▼2015.61%
AECOM TechnologyACM32.6134.94-2.20 ▲122.54%
Acxiom CorporationACXM26.2627.81-2.41 ▼4-1.67%
American Eagle OutfittersAEO11.5813.80-5.35 ▼2828.74%
American Financial GroupAFG102.4392.686.48 ▲5845.37%pP
AGCO CorporationAGCO67.3459.845.09 ▲3627.08%pP
Aspen Insurance HoldingsAHL51.2052.93-3.39 ▲120.39%
Akorn, Inc.AKRX33.4827.968.61 ▼1543.26%
Alexander & BaldwinALEX41.7643.99-3.14 ▲60.12%
Align TechnologyALGN145.26122.7310.00 ▲68122.38%
AMC Networks Inc.AMCX55.8357.63-2.61 ▲5-3.81%
Advanced Micro DevicesAMD11.4412.45-2.16 ▲6-11.94%
Abercrombie & Fitch Co.ANF12.5312.061.82 ▼5-9.66%
Ansys, Inc.ANSS121.75110.269.96 ▼3030.05%
AO Smith Corp.AOS56.7451.496.19 ▲6754.23%pP
Alexandria Real Estate EquitieARE117.88112.383.17 ▲6638.16%
Arris Group Inc.ARRS28.9726.702.26 ▲52.73%
Arrow ElectronicsARW77.1271.693.05 ▲3016.20%
Associated Banc-CorpASB25.1023.680.26 ▲8-1.57%
Ashland Inc.ASH66.4360.436.90 ▲2014.92%
Ascena Retail GroupASNA2.183.84-5.13 ▼2565.18%
Adtalem Global EducationATGE37.1033.084.95 ▼4985.13%
Allegheny TechnologiesATI16.2817.78-2.13 ▲62.98%
Atmos EnergyATO85.5477.785.14 ▲2515.28%
AptarGroup, Inc.ATR85.9578.618.30 ▲1513.89%pP
Avon Products Inc.AVP3.514.35-4.59 ▲1724.52%
Avnet Inc.AVT38.5942.84-8.30 ▲1211.61%
BrunswickBC60.1356.38-0.98 ▲1-0.76%
Belden, Inc.BDC76.4169.392.08 ▲22.54%
Sotheby'sBID51.8445.987.21 ▼4767.28%
Big Lots Inc.BIG47.8950.91-0.47 ▲12-0.21%
Bio-Rad LaboratoriesBIO220.61196.798.79 ▼6759.79%pP
Black Hills Corp.BKH71.8865.194.72 ▲3318.03%
Bemis Company, Inc.BMS45.5547.33-5.15 ▲266.18%
Bank of HawaiiBOH82.0979.58-1.62 ▲1-1.82%
Broadridge Financial SolutionsBR75.3669.267.98 ▲2914.63%
Brocade Communications SystemsBRCD12.6612.322.28 ▼322.76%
Brown & Brown Inc.BRO44.3342.051.61 ▲72.93%
Buffalo Wild WingsBWLD138.80157.23-1.25 ▼14.57%
BancorpSouth, Inc.BXS30.3529.00-0.60 ▲318.39%
CalAtlantic GroupCAA34.8036.85-0.51 ▼1-1.13%
Cabela's Inc.CAB57.1352.873.06 ▲8-0.24%
Cable ONECABO722.53654.217.39 ▲6764.31%pP
The Cheesecake FactoryCAKE52.9761.47-3.23 ▼510.07%
Avis Budget GroupCAR21.8629.83-5.85 ▼1735.13%
Casey's General StoresCASY108.03115.98-0.28 ▼12.24%
Cathay General BancorpCATY38.7836.27-0.18 ▲1-0.92%
Cracker Barrel Old Country StoCBRL163.32159.162.13 ▲6-0.67%
Commerce BancsharesCBSH56.9954.27-0.85 ▲10.05%
Cabot Corp.CBT54.0556.43-4.17 ▲6-1.09%
Chemours CoCC36.7034.086.27 ▼65372.94%
Care Capital PropertiesCCP26.3027.030.32 ▼1-3.95%
CDK Global Inc.CDK61.7063.26-3.26 ▼4-0.20%
Cadence Design SystemsCDNS34.1830.458.15 ▼6858.68%pP
Cullen/Frost BankersCFR96.7986.192.74 ▲6057.03%
Cognex CorporationCGNX91.2176.178.92 ▼58125.38%pP
Churchill Downs Inc.CHDN182.55160.646.06 ▲3019.86%
Chemical Financial Corp.CHFC48.6550.05-2.48 ▲101.14%
Chico's FAS Inc.CHS9.2512.49-6.94 ▼1030.40%
CIENA Corp.CIEN25.4323.132.68 ▲2-7.26%
CoreLogic, Inc.CLGX42.6239.944.07 ▼178.95%
Clean Harbors, Inc.CLH56.6355.552.32 ▼299.54%
Mack-Cali RealtyCLI28.2126.83-0.54 ▲00.00%Buy
Commercial MetalsCMC18.7119.72-1.16 ▲140.85%
Compass Minerals InternationalCMP64.7572.51-4.23 ▲1613.72%
Cinemark HoldingsCNK41.4442.56-2.75 ▼4-1.97%
CNO Financial GroupCNO20.6019.511.16 ▼3118.60%
CONSOL Energy Inc.CNX14.4916.62-1.98 ▼1914.61%
Cyrusone Inc.CONE57.9351.186.44 ▲2320.84%pP
Copart, Inc.CPRT31.2428.873.31 ▲6862.45%
Camden Property TrustCPT88.9481.692.75 ▲36.71%
Crane Co.CR79.4074.343.12 ▼6751.50%
Cree, Inc.CREE24.1725.62-2.88 ▲102.11%
Carter's, Inc.CRI88.2289.73-1.59 ▼4-6.68%
Charles River Laboratories IntCRL95.7686.084.39 ▲2318.18%
Carpenter TechnologyCRS36.0039.00-0.47 ▲5-0.31%
Cirrus Logic Inc.CRUS62.6158.534.47 ▼5573.87%
Carlisle CompaniesCSL95.88105.76-3.64 ▼188.58%
CST Brands, Inc.CST48.4947.881.21 ▲6724.43%
Cooper Tire & Rubber Co.CTB35.8039.25-4.64 ▼76.65%
Catalent Inc.CTLT36.9030.149.47 ▲2637.69%
Cousins PropertiesCUZ9.008.213.03 ▲3015.09%
ConvergysCVG24.2123.183.78 ▲40.79%
CommVault SystemsCVLT56.4051.895.19 ▲60.71%
Curtiss-Wright Corp.CW92.9789.35-1.59 ▲1-1.55%
Corrections Corp.CXW28.0330.87-0.91 ▼00.00%Sell
Cypress SemiconductorCY13.1412.741.01 ▼2916.80%
Dana Holding Corp.DAN21.9818.675.86 ▲4767.28%
Diebold Inc.DBD26.6528.37-2.00 ▼4-0.95%
Donaldson CompanyDCI47.2144.413.46 ▼6749.68%
DCT Industrial Trust Inc.DCT54.7549.697.43 ▲1716.44%pP
3D Systems Corp.DDD21.0217.228.42 ▼732.95%
Dillard's Inc.DDS55.5956.12-0.66 ▲5-16.86%
Deckers OutdoorDECK68.6859.256.88 ▲1114.41%
Douglas Emmett IncDEI39.0337.50-0.21 ▲297.52%
Dean Foods CompanyDF18.0119.49-3.01 ▼172.23%
Dick's Sporting GoodsDKS39.9949.54-5.97 ▼2523.77%
Deluxe Corp.DLX71.2671.62-1.69 ▲10-3.95%
Dun & BradstreetDNB105.90111.90-2.05 ▼3210.63%
Dunkin' Brands GroupDNKN57.0354.503.10 ▼3011.45%
Now Inc.DNOW17.2318.82-1.30 ▲1610.91%
Denbury ResourcesDNR1.432.47-5.09 ▼1756.00%spBuy+
Diamond Offshore DrillingDO11.7015.63-5.21 ▼2435.25%
Domino's Pizza, Inc.DPZ210.84184.908.40 ▲5368.42%
Duke Realty Corp.DRE28.8327.025.38 ▼1510.67%
Dril-Quip, Inc.DRQ50.8055.72-3.02 ▲1511.19%
DST Systems Inc.DST59.2458.181.14 ▼226.15%
DXC TechnologyDXC74.8470.624.57 ▼67145.86%
Dycom IndustriesDY89.0695.90-0.53 ▼3-8.39%
Brinker InternationalEAT37.8144.51-3.51 ▼2423.77%
Education Realty Trust IncEDR39.3340.53-2.26 ▲397.83%
Energen Corp.EGN51.9056.221.32 ▼00.00%Sell
EMCOR Group Inc.EME65.3462.660.70 ▲7-1.05%
Endo Pharmaceuticals HoldingsENDP10.7714.41-0.02 ▼9584.76%
Energizer HoldingsENR51.4054.96-1.78 ▼1-2.90%
EnerSysENS76.9376.160.50 ▼6738.09%
Edgewell Personal CareEPC75.5672.530.07 ▲00.00%Buy
Entertainment Properties TrustEPR74.3671.40-1.41 ▲00.00%Buy
Esterline TechnologiesESL98.1089.255.12 ▲76.63%
Ensco plcESV5.718.74-5.50 ▼1434.59%
Eaton Vance Corp.EV48.3543.934.70 ▲3124.84%
East West BancorpEWBC59.1550.714.03 ▲4157.90%
Eagle Materials Inc.EXP93.6599.60-0.79 ▼9-0.17%
First American FinancialFAF44.5939.838.02 ▲1113.35%pP
FTI Consulting, Inc.FCN34.4838.75-6.18 ▲2117.00%
FactSet Research SystemsFDS169.94163.72-2.35 ▲00.00%Buy
First Horizon NationalFHN17.4918.73-3.28 ▲12-0.75%
Fair Isaac Corp.FICO135.40126.993.04 ▼2711.42%
Federated InvestorsFII27.5726.070.50 ▲00.00%Buy
Flowers Foods, Inc.FLO17.6719.21-2.44 ▼44.28%
F.N.B. CorporationFNB14.1314.68-2.99 ▲9-1.73%
Fossil, Inc.FOSL9.2017.97-6.50 ▼2668.14%
First Industrial Realty Trust FR29.5927.594.74 ▲106.55%
Fortinet Inc.FTNT37.8336.232.29 ▼2015.58%
Fulton FinancialFULT19.0517.430.51 ▲81.33%
GATX Corp.GATX64.8957.761.90 ▲3437.57%
Greif, Inc.GEF55.9153.761.53 ▼6474.99%
GEO Group, Inc.GEO29.9427.212.68 ▼3146.57%
Graco Inc.GGG112.9994.2710.00 ▲3141.45%
Graham Holdings Co.GHC599.20571.193.44 ▼2715.35%
GameStop Corp.GME20.5923.87-1.51 ▼12-1.28%
Globus MedicalGMED32.9527.886.61 ▲2736.16%pP
Gentex Corp.GNTX18.1420.35-4.33 ▼43.87%
Genworth FinancialGNW3.653.98-2.47 ▼339.65%
Gulfport EnergyGPOR13.0317.94-4.43 ▼2640.80%
Granite ConstructionGVA49.4252.43-2.08 ▲144.47%
Genesee & WyomingGWR67.1768.72-2.05 ▲144.38%
Great Plains EnergyGXP29.9228.340.72 ▲12.36%
Hain Celestial GroupHAIN33.9137.94-1.84 ▼4312.51%
Hancock Holding Co.HBHC48.6543.173.38 ▲6086.69%
Hawaiian Electric IndustriesHE33.5932.530.22 ▲2-0.03%
Helen of TroyHELE93.1589.510.00 ▲23-2.61%
HollyFrontierHFC26.2628.17-2.90 ▲156.25%
Huntington Ingalls IndustriesHII185.98198.13-2.69 ▼00.00%Sell
Highwoods PropertiesHIW52.2249.830.70 ▲80.62%
HealthSouth Corp.HLS47.3444.125.71 ▼1712.21%
HNI Corp.HNI39.6546.63-3.20 ▼1817.33%
Home BancsharesHOMB25.5126.27-3.37 ▲101.54%
Hospitality Properties TrustHPT30.6931.05-3.42 ▲5-6.53%
Healthcare Realty TrustHR35.5631.783.93 ▲1610.50%
Hill-Rom HoldingsHRC79.3367.268.67 ▲2337.20%pP
HSN, Inc.HSNI32.1536.59-2.93 ▼1311.68%
Hubbell Inc.HUBB117.49114.76-0.97 ▲1-1.44%
Halyard HealthHYH38.6136.73-1.72 ▲00.00%Buy
International BancsharesIBOC35.7534.44-1.27 ▲1-4.28%
IdaCorp, Inc.IDA89.5383.095.01 ▲2914.21%
InterDigital, Inc.IDCC79.6586.35-1.98 ▼43.63%
Integrated Device TechnologyIDTI24.5023.511.83 ▲3-5.15%
IDEX CorporationIEX113.20100.309.20 ▲3121.77%pP
INC Research HoldingsINCR59.7549.118.11 ▲56.13%
IngredionINGR118.95121.57-2.71 ▲19-1.10%
World Fuel ServicesINT36.0738.36-1.89 ▲176.41%
IPG Photonics CorpIPGP140.27121.328.68 ▼3344.61%pP
International SpeedwayISCA35.9537.26-1.69 ▲5-0.42%
ITT CorporationITT40.0840.99-1.01 ▲4-2.01%
Jack in the Box Inc.JACK106.35100.832.35 ▲60.42%
Jabil Circuit Inc.JBL28.4626.945.80 ▼2931.88%
JetBlue AirwaysJBLU22.7920.804.02 ▲107.35%
j2 Global, Inc.JCOM87.6981.201.49 ▲3323.11%
Janus Henderson groupJHG32.4329.115.98 ▲78.61%
Jack Henry & AssociatesJKHY104.7994.878.49 ▲3020.85%
Jones Lang LasalleJLL120.32109.912.64 ▲86.38%
John Wiley & SonsJW.A53.2053.89-1.61 ▲16-1.72%
Kate Spade & Co.KATE18.5119.66-3.50 ▲8-4.70%
KB HomeKBH21.6319.276.86 ▼2936.38%
KBR, Inc.KBR14.9115.61-1.12 ▲162.99%
Kirby CorporationKEX64.3570.04-0.93 ▼00.00%Sell
Keysight TechnologiesKEYS37.9836.342.13 ▼▼71.15%dSell
KLX Inc.KLXI49.8845.062.99 ▲6047.92%
Kemper CorporationKMPR40.0538.94-1.49 ▲1-3.49%
Kennametal Inc.KMT40.5836.822.19 ▲4767.89%
Knowles Corp.KN17.3116.98-0.99 ▲1-6.48%
Kilroy Realty Corp.KRC76.8672.040.71 ▲23.50%
Lamar Advertising Co.LAMR73.7270.40-2.38 ▲00.00%Buy
Lancaster ColonyLANC124.87130.69-1.99 ▲122.82%
Leidos HoldingsLDOS53.9851.393.76 ▲4945.08%
Lincoln Electric HoldingsLECO96.5183.135.31 ▲7069.88%pP
Littelfuse Inc.LFUS162.65153.742.63 ▲5440.74%
LaSalle Hotel PropertiesLHO31.2328.371.02 ▲12.16%
Lennox InternationalLII188.61166.555.25 ▲2923.15%
LivaNovaLIVN61.6951.457.15 ▲817.95%pP
Legg Mason Inc.LM39.7435.943.44 ▲1913.09%
Snyder's-Lance, Inc.LNCE35.6438.13-2.61 ▲8-6.74%
LogMeIn, Inc.LOGM108.60101.943.95 ▼5980.97%
Lifepoint HospitalsLPNT64.2060.770.08 ▲216.65%
Liberty Property TrustLPT42.4339.633.69 ▲106.69%
Louisiana-PacificLPX24.1422.80-1.18 ▼00.00%wBuy
Life Storage IncLSI75.1981.13-4.95 ▼149.15%
Landstar System Inc.LSTR87.7582.24-0.18 ▲12.87%
Live Nation EntertainmentLYV36.4231.239.20 ▲5855.58%pP
ManpowerGroupMAN107.5693.873.95 ▲3431.77%
Manhattan AssociatesMANH47.1149.61-2.38 ▲4619.48%
MB Financial Inc.MBFI44.5341.62-0.18 ▲60.66%
Mercury GeneralMCY56.3158.76-3.36 ▲6-0.25%
MEDNAX, Inc.MD56.5963.46-8.30 ▲87.41%
Meredith Corp.MDP59.5059.74-4.66 ▲7-1.71%
Allscripts Healthcare SolutionMDRX12.4711.590.08 ▲00.00%Buy
MDU Resources GroupMDU27.5026.30-0.29 ▲31.10%
The Michaels CompaniesMIK18.7022.13-4.32 ▼511.04%
MarketAxess HoldingsMKTX205.68181.923.02 ▲2014.27%
Herman Miller Inc.MLHR30.9532.770.73 ▼00.00%Sell
MAXIMUS, Inc.MMS63.7659.033.49 ▲2911.59%
Molina HealthcareMOH68.7956.929.55 ▲63.21%
Medical Properties TrustMPW13.2013.530.24 ▼3-3.13%
Monolithic Power SystemsMPWR97.1987.445.28 ▼6758.60%
Mine Safety Appliances Co.MSA83.2769.868.11 ▲6779.97%pP
Microsemi Corp.MSCC48.0351.55-1.22 ▲102.89%
MSCI Inc.MSCI105.6292.285.99 ▲2327.07%
MSC Industrial Direct Co.MSM85.3693.29-6.84 ▲94.51%
Matador Resources CompanyMTDR21.6224.61-0.65 ▼159.65%
Minerals TechnologiesMTX71.2577.14-1.48 ▼42.73%
Murphy USA Inc.MUSA71.2066.82-0.11 ▲00.00%Buy
National InstrumentsNATI39.1332.7910.00 ▲3134.01%
Nabors IndustriesNBR8.1612.70-7.24 ▼1438.74%spBuy
NCR Corp.NCR39.7743.32-4.00 ▼84.90%
Nordson CorporationNDSN117.71120.78-0.39 ▼1-2.24%
NewMarket Corp.NEU466.51443.423.84 ▼278.48%
National Fuel Gas Co.NFG59.5955.79-1.19 ▲00.00%Buy
New Jersey ResourcesNJR43.0038.405.25 ▲2922.86%
National Retail PropertiesNNN39.3442.53-5.72 ▲3616.24%
NeuStar, Inc.NSR33.4532.500.45 ▲2830.66%
NetScout SystemsNTCT36.0034.48-0.02 ▲3-2.17%
Nu Skin Enterprises Inc.NUS58.4853.243.33 ▲129.31%
NuVasive, Inc.NUVA77.8971.162.75 ▲3020.70%
NVR Inc.NVR2444.681948.819.66 ▲2746.89%pP
Northwestern Corp.NWE63.7858.625.03 ▲158.73%pP
New York Community BancorpNYCB13.2914.19-4.38 ▲2011.99%
New York Times Co.NYT17.7015.448.86 ▲3042.17%
Orbital ATK Inc.OA99.5093.083.27 ▼3121.27%
Old Dominion Freight LineODFL94.7085.592.79 ▲76.31%
Office Depot, Inc.ODP5.424.734.38 ▲3128.74%
Corporate Office Properties TrOFC35.3931.993.35 ▲3124.92%
OGE Energy Corp.OGE36.4734.200.89 ▲2914.87%
ONE Gas, Inc.OGS72.2366.604.72 ▲2915.51%
Omega Healthcare InvestorsOHI32.9333.13-0.92 ▼3-4.34%
Owens-Illinois, Inc.OI22.8420.495.62 ▲2218.59%
Oceaneering InternationalOII24.9527.43-2.01 ▼143.71%
Oil States InternationalOIS28.9533.23-3.81 ▲149.81%
Olin Corp.OLN29.4828.45-0.73 ▼3333.82%
Owens & Minor Inc.OMI31.5434.43-4.94 ▼126.93%
Old Republic InternationalORI20.4119.39-0.40 ▲279.67%
Oshkosh CorporationOSK67.7368.09-1.46 ▲4-4.31%
Bank of the OzarksOZRK48.3750.59-3.62 ▲12-0.02%
PacWest BancorpPACW48.3351.87-4.35 ▲90.35%
VeriFone Systems, IncPAY17.2318.95-1.58 ▼103.80%
Prosperity BancsharesPB66.0769.28-2.68 ▲9-2.17%
PBF Energy Inc.PBF21.8223.07-1.33 ▲206.23%
Prestige Brands HoldingsPBH52.6354.61-4.19 ▼5-0.59%
Pitney Bowes Inc.PBI15.2514.264.52 ▲6-1.29%
Potlatch CorporationPCH47.2543.551.15 ▲6656.46%
Polaris IndustriesPII86.6883.200.86 ▲5-3.73%
Packaging Corp. of AmericaPKG107.5793.698.06 ▲6482.60%pP
Plantronics, Inc.PLT53.9252.370.88 ▲72.51%
Pinnacle Financial PartnersPNFP65.6061.85-1.11 ▲1-5.20%
PNM Resources, Inc.PNM39.8535.914.22 ▲2618.25%
Panera Bread Co.PNRA314.57283.8010.00 ▲3050.43%
PolyOne CorporationPOL37.7335.185.23 ▼209.43%
Pool Corp.POOL121.37114.422.91 ▼7244.51%
Post Holdings, Inc.POST79.2184.32-1.82 ▼52.33%
Primerica, Inc.PRI75.3079.03-3.47 ▼3-5.24%
PAREXEL InternationalPRXL83.5069.759.58 ▲621.70%
PTC Inc.PTC57.1451.604.26 ▲6054.10%
Patterson-UTI EnergyPTEN20.4124.58-4.38 ▲1212.44%
Privatebancorp Inc.PVTB60.8555.674.56 ▲5040.37%
Papa John's InternationalPZZA78.6677.420.35 ▼▼6-2.21%dSell
Quality Care PropertiesQCP17.6316.89-1.72 ▲2810.33%
QEP Resources, Inc.QEP9.0613.33-5.34 ▼1846.83%
Regal BeloitRBC81.4075.283.97 ▲3117.97%
Rowan CompaniesRDC12.0915.50-5.09 ▼1422.30%
Reinsurance Group of AmericaRGA128.75122.490.15 ▲6942.30%
Royal Gold, Inc.RGLD75.0371.984.35 ▼104.28%
Raymond James FinancialRJF78.4772.350.07 ▲4848.59%
ResMed Inc.RMD77.1067.442.75 ▲2219.28%
RenaissanceRe HoldingsRNR141.94135.86-0.01 ▲5422.69%
Rollins Inc.ROL43.2836.9910.00 ▲6856.02%
RPM InternationalRPM55.6552.752.04 ▲33.54%
Reliance Steel & Aluminum Co.RS72.4478.69-3.32 ▲95.08%
Rayonier Inc.RYN28.8327.700.37 ▲20.73%
Sabre Corp.SABR22.5522.450.76 ▼7-4.04%
Science Applications IntlSAIC70.9978.64-2.60 ▲114.16%
Boston Beer Co. Inc.SAM132.95150.37-2.16 ▼1615.85%
Sally Beauty Holdings Inc.SBH19.1821.95-4.69 ▲3026.77%
Signature BankSBNY144.07140.30-0.69 ▲1-5.57%
Service Corp. IntlSCI32.2029.924.59 ▼2918.17%
SEI Investments Co.SEIC54.2649.521.31 ▲3013.11%
Stifel FinancialSF45.4348.54-4.08 ▲122.28%
Sprouts Farmers MarketSFM21.0122.954.51 ▼00.00%Sell
SVB Financial GroupSIVB178.88166.66-0.72 ▲4264.87%
Tanger Factory Outlet CentersSKT25.7931.36-8.39 ▼3629.86%
Skechers USA Inc.SKX27.4624.610.07 ▲22.27%
Silicon LaboratoriesSLAB70.7568.522.46 ▼5951.50%
Silgan Holdings Inc.SLGN31.6329.304.63 ▲3423.17%
SLM CorporationSLM10.4911.45-3.49 ▼32.05%
SM Energy CompanySM15.6025.04-3.90 ▼1947.95%
Scotts Co.SMG87.7291.52-4.04 ▼5-0.25%
Senior Housing Prop.SNH21.5720.192.48 ▼163.16%
Synovus FinancialSNV43.4539.891.73 ▲4740.80%
SYNNEX Corp.SNX118.25109.810.24 ▲1-0.76%
Sonoco Products Co.SON51.3952.81-2.61 ▲100.98%
Superior Energy ServicesSPN10.4214.03-5.09 ▲1427.49%
Steris Corp.STE81.8872.528.30 ▲1616.72%pP
Steel Dynamics Inc.STLD33.1832.95-0.36 ▼6767.07%
Southwest GasSWX77.8181.24-2.42 ▼4-0.56%
Sensient TechnologiesSXT81.8678.761.83 ▲6632.16%
Synaptics Inc.SYNA52.2857.712.35 ▼00.00%Sell
Texas Capital BancSharesTCBI77.7573.88-2.14 ▲6073.09%
TCF FinancialTCF15.8916.97-3.36 ▲12-2.72%
Taubman Centers Inc.TCO57.8166.67-5.16 ▲3922.43%
Telephone & Data SystemsTDS28.0727.001.22 ▲2-3.44%
Teledyne TechnologiesTDY130.97125.321.74 ▼6346.94%
Tech Data Corp.TECD96.3391.793.66 ▲3810.81%
Techne Corp.TECH111.63106.364.48 ▲73.83%
Teradyne Inc.TER32.5429.028.47 ▼4855.17%
Terex Corp.TEX35.4530.813.13 ▲4647.65%
TeleflexTFX200.83184.994.58 ▼2321.78%
TEGNA Inc.TGNA15.1815.84-3.39 ▼5-3.96%
Tenet HealthcareTHC18.2118.93-0.51 ▲13-1.73%
Hanover Insurance GroupTHG88.6084.35-2.78 ▲11.55%
Thor Industries Inc.THO105.1392.83-0.38 ▲12.72%
Treehouse FoodsTHS81.0183.32-3.44 ▲6-5.94%
Timken Co.TKR45.5542.392.55 ▼3117.25%
Toll Brothers Inc.TOL38.5435.134.74 ▲2926.99%
TRI Pointe GroupTPH12.4812.100.48 ▼200.65%
Tempur Pedic InternationalTPX48.3851.020.07 ▲19-11.91%
Tootsie Roll IndustriesTR35.3537.40-3.18 ▼62.89%
Trimble NavigationTRMB36.6032.848.13 ▼2927.97%pP
TrustmarkTRMK33.0331.22-0.34 ▲1-1.58%
Trinity IndustriesTRN26.7725.67-0.55 ▲31-0.96%
Toro Co.TTC72.3959.999.16 ▲7296.21%pP
Tupperware BrandsTUP70.9763.988.34 ▼1918.54%
Texas Roadhouse Inc.TXRH49.3245.825.28 ▲74.76%
Tyler TechnologiesTYL169.83157.265.64 ▼187.50%
United BanksharesUBSI39.9542.13-3.25 ▲120.13%
Urban Edge ProeprtiesUE24.7626.49-4.08 ▲141.00%
Domtar CorporationUFS36.9938.84-1.57 ▲52.04%
UGI Corp.UGI51.5847.322.82 ▲2912.55%
Ultimate Software GroupULTI213.67200.013.94 ▼95.88%
UMB FinancialUMBF73.8670.81-1.43 ▲1-3.64%
Umpqua HoldingsUMPQ18.5717.36-0.12 ▲1-1.12%
United Natural FoodsUNFI35.3943.98-3.29 ▼1720.33%
Uniti GroupUNIT26.7326.90-1.28 ▲6-5.40%
United TherapeuticsUTHR129.92139.20-3.75 ▲126.43%
Valley National BancorpVLY11.7811.29-0.57 ▲4223.35%
Valmont IndustriesVMI150.70145.50-0.36 ▲318.15%
ViaSat Inc.VSAT67.6165.192.73 ▲2-4.65%
Vishay IntertechnologyVSH16.5515.782.05 ▲6939.43%
Vista OutdoorVSTO23.7625.360.23 ▲4443.60%
Vectren CorporationVVC62.0655.806.59 ▲2721.97%pP
ValvolineVVV23.6622.16-0.51 ▲12-0.30%
Westinghouse Air Brake Techn.WAB88.9280.472.39 ▲75.53%
Washington FederalWAFD33.8031.810.16 ▲6144.01%
WebMD Health Corp.WBMD58.3553.495.38 ▲77.56%
Webster FinancialWBS52.8849.04-0.24 ▲1-1.91%
WellCare Health PlansWCG174.66146.169.54 ▼70112.53%pP
Wendy's CompanyWEN15.2314.018.24 ▼3939.85%
Werner EnterprisesWERN29.0026.311.83 ▲24.51%
Winland ElectronicsWEX104.98107.41-1.50 ▲12-4.60%
WGL Holdings Inc.WGL84.3079.451.99 ▲3029.08%
VCA Antech Inc.WOOF92.6586.624.52 ▼2535.91%
Worthington IndustriesWOR43.7246.51-2.59 ▲113.27%
Washington Prime GroupWPG8.149.25-3.57 ▲▲3322.92%dBuy
WPX Energy, Inc.WPX9.1512.66-3.34 ▼1425.91%
Westar Energy, Inc.WR53.6454.22-2.21 ▲231.94%
W.R. BerkleyWRB70.1766.58-0.41 ▲32.74%
Weingarten Realty InvestorsWRI30.7534.23-5.32 ▲3617.21%
Williams-Sonoma Inc.WSM47.9752.24-1.71 ▼43.01%
Watsco Inc.WSO149.75140.57-0.21 ▲22.82%
West Pharmaceutical ServicesWST95.9787.048.90 ▼74.21%
Wintrust FinancialWTFC76.8068.172.14 ▲86.21%
Aqua America Inc.WTR34.3531.392.98 ▲1610.70%
Woodward, Inc.WWD69.1466.550.61 ▲2-0.76%
US Steel CorpX20.1628.13-6.45 ▲931.92%
Alleghany Corp.Y607.66586.83-2.93 ▲00.00%Buy
Zebra TechnologiesZBRA104.3091.458.12 ▲4456.30%

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI62.8845.139.22 ▼45325.15%
AAON Inc.AAON37.3033.993.31 ▲6849.38%
American Assets TrustAAT40.0642.27-3.49 ▲63.54%
Atlas Air Worldwide HoldingsAAWW52.3549.86-1.59 ▲1-1.87%
Axon EnterpriseAAXN25.3623.791.25 ▲62.09%
Abaxis Inc.ABAX50.8647.421.11 ▲20.22%
Ameris BancorpABCB47.8043.400.57 ▲4853.11%
Asbury Automotive GroupABG54.6562.02-3.19 ▼129.37%
ABM Industries Inc.ABM41.7740.880.76 ▼7239.79%
Aceto Corp.ACET14.5216.13-2.30 ▲2126.48%
Acorda TherapeuticsACOR17.2519.76-4.75 ▲1113.97%
Agree Realty Corp.ADC48.0846.06-1.57 ▲00.00%Buy
ADTRAN Inc.ADTN20.4020.93-1.23 ▲10-1.75%
Aegion CorporationAEGN20.7322.35-3.20 ▲124.34%
Advanced Energy IndustriesAEIS71.8662.238.66 ▼69140.50%pP
American Equity Investment LifAEL25.0123.100.76 ▲41.05%
Astoria FinancialAF20.2918.82-0.18 ▲1-1.51%
Almost Family Inc.AFAM60.5548.049.50 ▲3446.26%
Agilysys Inc.AGYS9.619.390.76 ▼7-3.32%
Armada Hoffler PropertiesAHH14.3313.39-1.73 ▲00.00%Buy
Albany InternationalAIN52.2046.204.26 ▲76.53%
AAR Corp.AIR35.1833.401.85 ▲6146.10%
Applied Industrial TechnologieAIT60.2058.970.65 ▼6544.85%
Aerojet RocketdyneAJRD20.8420.560.99 ▼3-3.65%
Acadia Realty TrustAKR27.6830.92-5.43 ▲3619.47%
AK Steel HoldingAKS5.997.41-3.89 ▲1423.11%
ALLETE, Inc.ALE73.0267.695.96 ▲3019.22%
Alamo GroupALG92.0076.798.02 ▲8466.55%pP
Allegiant TravelALGT143.30158.99-4.31 ▲108.02%
Analogic CorporationALOG67.7576.25-2.27 ▼147.64%
AMAG PharmaceuticalsAMAG16.4022.67-4.41 ▼2229.00%
Amedisys Inc.AMED62.7450.758.63 ▲2136.27%pP
AMN Healthcare ServicesAMN36.0539.12-2.50 ▼3-1.26%
Amphastar PharmaceuticalsAMPH16.6215.202.34 ▲53.10%
Albany Molecular ResearchAMRI21.6416.568.50 ▲524.73%
Amerisafe, Inc.AMSF57.7559.75-6.33 ▲7-0.09%
American WoodmarkAMWD95.5086.793.95 ▲168.96%
The Andersons, Inc.ANDE35.7035.53-2.11 ▲1-5.93%
AngioDynamics Inc.ANGO15.9716.27-2.00 ▲9-5.27%
Anika TherapeuticsANIK45.3247.361.02 ▲150.96%
ANI PharmaceuticalsANIP45.2852.28-3.30 ▼159.33%
American Public EducationAPEI23.9022.041.16 ▲5-5.16%
Apogee EnterprisesAPOG55.5352.20-0.38 ▲2-1.21%
ArcBest Corp.ARCB19.9024.50-6.80 ▲1220.08%
Apollo Commercial Real Estate ARI18.9718.111.31 ▼3311.85%
Archrock Inc.AROC10.7512.75-3.54 ▲1412.25%
On Assignment Inc.ASGN54.2547.296.65 ▲3133.29%pP
Astec IndustriesASTE57.8562.72-3.22 ▲145.81%
Atlantic Tele-NetworkATNI70.8372.38-2.66 ▲16-3.52%
Actuant CorporationATU23.9026.86-1.33 ▼14.40%
Atwood OceanicsATW9.018.75-0.82 ▲2-10.79%
Avista Corp.AVA44.4040.506.09 ▲810.53%
AeroVironment, Inc.AVAV31.0028.575.35 ▼1413.39%
American VanguardAVD17.7016.432.09 ▲101.14%
American States WaterAWR49.9444.154.15 ▲1311.32%
Anixter InternationalAXE78.6080.63-1.57 ▲4-2.54%
American Axle & ManufacturingAXL14.5518.23-5.06 ▼1220.54%
AZZ IncorporatedAZZ56.3558.97-1.69 ▲235.06%
Barnes Group Inc.B58.8851.688.09 ▲4860.66%pP
Natus Medical Inc.BABY35.0037.55-2.59 ▲70.14%
Banc of CaliforniaBANC21.7519.552.20 ▲189.02%
Banner CorporationBANR56.7552.83-0.31 ▲4829.48%
Basic Energy ServicesBAS22.9038.60-2.04 ▼14598.86%
Bill Barrett Corp.BBG3.314.92-4.04 ▲1947.79%
Black Box Corp.BBOX7.8510.09-3.06 ▼1918.23%
Boise CascadeBCC29.7026.691.30 ▲2722.73%
Bonanza Creek EnergyBCEI31.28107.67-3.28 ▲1472.25%
Brinks Co.BCO65.9554.378.98 ▲47114.40%pP
Blucora, Inc.BCOR21.1517.298.58 ▼59156.36%pP
Balchem Corp.BCPC80.3478.72-0.04 ▲2-2.99%
BioTelemetry Inc.BEAT28.6025.972.46 ▼3050.92%
Belmond Ltd.BEL13.2012.270.81 ▲1-2.22%
Bel Fuse Inc.BELFB26.0526.34-0.70 ▲14-3.79%
Saul Centers Inc.BFS59.5862.17-3.07 ▲142.44%
General Cable Corp.BGC16.4018.03-0.71 ▲183.25%
Big 5 Sporting GoodsBGFV14.3015.41-2.27 ▼5-1.42%
Briggs & StrattonBGG24.4822.434.68 ▼82.64%
B&G Foods Inc.BGS36.8042.35-2.32 ▼1615.50%
Biglari HoldingsBH407.71432.63-2.79 ▲195.56%
Benchmark ElectronicsBHE33.2030.263.57 ▲4951.74%
BJ's RestaurantsBJRI38.7043.174.65 ▼00.00%Sell
Buckle Inc.BKE17.3519.73-2.07 ▲▲2626.48%dBuy
Bank MutualBKMU9.408.97-1.02 ▲1-2.08%
Barnes & Noble, Inc.BKS6.809.02-5.61 ▼2440.35%
TopBuild Corp.BLD52.5645.598.67 ▼3149.70%pP
Blackbaud Inc.BLKB86.6174.547.14 ▲2226.81%
Badger Meter Inc.BMI39.8036.994.02 ▲8-0.75%
Barnes & Noble EducationBNED10.3110.40-0.27 ▲20-2.59%
Bob Evans Farms Inc.BOBE69.5554.6810.00 ▲3177.73%
BofI Holding Inc.BOFI23.1425.96-4.23 ▲1111.00%
Boston Private Financial HoldiBPFH15.7016.09-2.79 ▲5-2.28%
Brady Corp.BRC35.9538.12-2.00 ▼43.36%
Brookline BancorpBRKL14.7015.11-2.76 ▲6-4.26%
Brooks AutomationBRKS24.8121.469.14 ▼55125.55%
Bristow Group, Inc.BRS7.2213.70-5.69 ▼1448.47%
Boyd Gaming Corp.BYD25.1922.518.43 ▼2717.88%
CACI InternationalCACI121.45118.551.34 ▲6-4.14%
Calares Inc.CAL26.6828.87-1.74 ▲132.34%
Cal-Maine FoodsCALM37.3540.01-0.09 ▼00.00%Sell
CalAmp Corp.CAMP19.3817.257.37 ▲3028.34%
Cardtronics Inc.CATM33.3543.22-8.69 ▼1826.33%spBuy
Cato Corp.CATO17.8023.69-4.81 ▼2942.58%
Cincinnati Bell Inc.CBB19.1019.35-2.48 ▲174.02%
CBL & Associates Properties InCBL8.459.66-4.84 ▲3323.67%
Cambrex Corporation.CBM57.4052.400.97 ▲22.87%
Community Bank SystemCBU57.0553.86-0.10 ▲6-0.54%
Calgon CarbonCCC14.7514.21-0.04 ▲1-3.60%
Cabot MicroelectronicsCCMP74.4966.335.35 ▼6177.95%
Cogent Communications Group InCCOI40.7042.22-2.07 ▲6-1.62%
Cross Country HealthcareCCRN13.0713.81-4.37 ▲122.24%
CDI Corp.CDI5.807.73-5.45 ▼512.78%
Cedar Realty TrustCDR5.155.75-2.29 ▲3928.47%
Career EducationCECO9.819.042.79 ▼106.63%
Central Garden & Pet Co.CENT30.8434.03-3.40 ▼42.25%
Central Garden & Pet Co.CENTA29.2732.25-2.96 ▼43.08%
Century Aluminum Co.CENX14.3512.343.59 ▲3694.18%
CEVA Inc.CEVA45.4537.168.59 ▼6398.99%pP
City Holding Co.CHCO66.3962.990.73 ▼4536.35%
Chemed Corp.CHE206.62180.048.35 ▼3139.42%pP
Chesapeake Lodging TrustCHSP25.0723.43-0.53 ▲00.00%Buy
Chuy's HoldingsCHUY24.5029.51-2.57 ▼2217.51%
CIRCOR InternationalCIR65.7860.792.95 ▲7-1.50%
Seacor Holdings Inc.CKH34.2262.71-8.11 ▼1047.48%
Cloud Peak EnergyCLD3.134.55-3.98 ▲1530.91%
Chatham Lodging TrustCLDT20.2219.27-0.04 ▲00.00%Buy
Clearwater PaperCLW44.6052.73-5.60 ▲1722.97%
Cantel MedicalCMD76.0973.34-0.40 ▲2-6.10%
Capstead MortgageCMO11.0810.400.82 ▲12.31%
Comtech TelecommunicationsCMTL19.0113.796.20 ▲1432.01%
CONMED CorporationCNMD50.9245.366.90 ▼1114.66%
Consolidated Communications HoCNSL21.4723.53-5.42 ▲166.65%
Coherent Inc.COHR241.00184.629.98 ▼72214.95%
Cohu, Inc.COHU17.3716.513.85 ▼3138.41%
Coca-Cola Bottling Co. ConsoliCOKE234.16195.268.41 ▲3139.80%
Columbia Banking SystemCOLB40.2537.76-0.14 ▲1-1.78%
CoreSite RealtyCOR109.1090.308.79 ▲2639.43%pP
Core-Mark Holding Co.CORE34.4033.571.67 ▲1-6.14%
Central Pacific FinancialCPF31.5929.761.05 ▲7-0.22%
Capella Education Co.CPLA89.7582.522.71 ▼139.39%
Cooper-Standard HoldingsCPS104.06111.540.33 ▼00.00%Sell
Computer Programs & SystemsCPSI32.7028.858.36 ▼1117.00%
Cray Inc.CRAY18.3019.68-2.38 ▲▲103.94%dBuy
Crocs, Inc.CROX7.256.570.71 ▲11.12%
CARBO Ceramics Inc.CRR6.5610.73-4.68 ▲1040.09%
CorVel CorporationCRVL45.7540.946.92 ▼2020.71%
CryoLife Inc.CRY18.5016.933.46 ▲71.37%
Carrizo Oil & GasCRZO18.7229.01-5.68 ▼1947.24%
CSG InternationalCSGS40.5739.021.52 ▲2-1.12%
CareTrust REIT, Inc.CTRE19.3316.537.24 ▲2935.08%pP
CTS CorporationCTS21.4520.660.22 ▲2-2.50%
Cubic CorporationCUB46.6550.01-3.22 ▼5-4.25%
Customers BancorpCUBI28.5732.22-3.79 ▲124.61%
CVB Financial Corp.CVBF22.2220.93-1.50 ▲1-1.24%
Cavco IndustriesCVCO131.05109.701.42 ▲2728.42%
Calavo Growers Inc.CVGW70.5063.306.42 ▲1116.34%
California Water Service GroupCWT37.4534.440.67 ▲10.00%
Community Health SystemsCYH8.988.141.04 ▼16-4.06%
CytokineticsCYTK13.6012.603.14 ▼1518.78%
Daktronics Inc.DAKT9.659.210.28 ▲2-1.43%
Darling InternationalDAR15.7214.585.77 ▼1511.10%
Dime Community BancsharesDCOM20.3519.58-0.97 ▲1-3.10%
Deltic Timber Corp.DEL72.5076.02-2.56 ▲4-3.66%
DepoMed Inc.DEPO9.5014.79-6.03 ▲3154.42%
Digi InternationalDGII9.6511.65-6.83 ▼1217.87%
Dice Holdings, Inc.DHX2.554.37-5.93 ▼3457.50%spBuy+
DineEquity, Inc.DIN43.1259.91-8.01 ▼2545.25%
Diodes IncorporatedDIOD25.1323.812.85 ▲5-3.68%
Dorman ProductsDORM79.0477.192.95 ▼6961.21%
Diplomat PharmacyDPLO18.0416.363.74 ▲50.90%
Diamondrock Hospitality Co.DRH11.5710.811.11 ▲10.17%
DSP Group Inc.DSPG11.6511.531.84 ▼13-17.96%
DSW Inc.DSW17.3819.82-4.41 ▼2315.05%
DXP EnterprisesDXPE36.2133.651.32 ▲4-6.63%
Ebix Inc.EBIX55.0058.99-3.43 ▼54.35%
Emergent BioSolutionsEBS31.4529.751.72 ▲5-0.06%
Echo Global Logistics Inc.ECHO20.4021.52-3.07 ▲1813.74%
US Ecology Inc.ECOL50.9547.572.40 ▲6-1.36%
Encore Capital GroupECPG38.7031.977.37 ▲3149.71%
El Paso Electric Co.EE53.6050.165.94 ▲2714.53%
Electronics for ImagingEFII49.4645.701.30 ▲23.11%
8x8 Inc.EGHT14.7514.88-1.94 ▲6-11.32%
Engility HoldingsEGL28.4330.04-1.40 ▲205.45%
NIC Inc.EGOV19.7521.87-2.35 ▼199.82%
EastGroup PropertiesEGP86.0276.417.25 ▲2823.84%pP
Eagle PharmaceuticalsEGRX73.2481.32-1.67 ▼32.28%
eHealth, Inc.EHTH18.8514.0010.00 ▲731.18%
Employers HoldingsEIG42.3537.795.38 ▲6953.55%pP
Callaway Golf Co.ELY12.1511.685.74 ▼138.19%
The Ensign GroupENSG20.6918.461.13 ▲65.29%
Enanta Pharmaceuticals Inc.ENTA33.9429.191.10 ▲3118.67%
EnovaENVA14.5513.000.74 ▲5965.34%
Bottomline TechnologiesEPAY24.7823.862.47 ▲6-1.59%
Era Group Inc.ERA8.8012.16-6.13 ▼1424.59%
ESCO TechnologiesESE59.7554.882.28 ▲6763.39%
Electro Scientific IndustriesESIO8.246.898.21 ▲2739.66%
Essendant Inc.ESND14.9417.83-0.24 ▲151.65%
Ethan Allen InteriorsETH29.7030.50-2.12 ▲▲225.71%dBuy
Evercore PartnersEVR71.9073.94-3.41 ▲4-1.55%
Exlservice HoldingsEXLS52.6048.466.01 ▲65.73%
Exponent Inc.EXPO59.2058.350.96 ▼344.74%
Express Inc.EXPR6.869.09-4.46 ▼4240.30%
Exterran Corp.EXTN27.4725.72-0.40 ▼3774.63%
EZCORP, Inc.EZPW9.058.550.50 ▲1-2.69%
FARO TechnologiesFARO35.9034.120.91 ▲7-2.45%
First BancorpFBP5.755.96-1.98 ▲12-9.73%
First Commonwealth FinancialFCF12.9013.23-2.24 ▲9-4.79%
FirstCash IncFCFS55.6548.787.89 ▲1113.23%pP
Four Corners Property TrustFCPT25.5622.116.67 ▲2423.78%
Franklin Electric Co.FELE40.4038.61-1.61 ▲1-1.58%
FutureFuel Corp.FF14.7413.611.47 ▼3137.66%
First Financial Bancorp.FFBC27.3025.78-1.36 ▲1-2.15%
First Financial BanksharesFFIN41.7539.04-0.51 ▲1-2.00%
Finish Line Inc.FINL13.7516.10-2.67 ▲2528.79%
Five BelowFIVE48.0245.377.22 ▼1213.90%
Comfort Systems USAFIX35.6534.11-0.04 ▲3110.71%
SPX FLOW Inc.FLOW38.6834.684.71 ▲3128.98%
First Midwest BancorpFMBI23.5022.53-1.10 ▲1-3.13%
FabrinetFN37.5639.62-2.11 ▲104.11%
Financial EnginesFNGN38.3538.04-1.38 ▼3122.52%
Forestar Group Inc.FOR16.3013.797.15 ▲3129.37%
Forrester ResearchFORR39.5040.16-0.20 ▼4-4.08%
Fox Factory HoldingFOXF32.7028.707.03 ▼6794.53%
Francesca's HoldingsFRAN11.1815.53-5.12 ▼1430.69%
Fred's, Inc.FRED10.7414.59-2.39 ▼217.58%
Fiesta Restaurant GroupFRGI21.1025.10-2.77 ▼1619.77%
Franklin Street PropertiesFSP11.2012.12-2.66 ▲143.11%
Federal Signal Corp.FSS17.1014.896.86 ▲79.06%
FTD Companies, Inc.FTD18.4321.10-2.99 ▲138.40%
Flotek IndustriesFTK8.9711.74-3.61 ▼614.16%
HB Fuller Co.FUL52.2849.661.65 ▲318.83%
Forward Air Corp.FWRD53.0148.864.17 ▲86.42%
Glacier Bancorp Inc.GBCI36.5133.010.00 ▲1-0.52%
Greenbrier CompaniesGBX47.6042.302.30 ▲3133.33%
Gannett Co.GCI8.839.00-1.77 ▲5137.69%
Genesco Inc.GCO34.6051.85-7.27 ▼2340.09%
Green DotGDOT39.5331.549.77 ▲3166.23%pP
Geospace TechnologiesGEOS15.4317.76-1.79 ▲1718.40%
Guess' Inc.GES11.7111.03-0.44 ▲2-1.35%
Griffon CorporationGFF23.3523.70-2.38 ▲4-7.85%
Greenhill & Co.GHL20.5525.93-7.59 ▼1023.18%spBuy+
Gulf Island FabricationGIFI10.3011.03-3.76 ▲120.00%
G-III Apparel Group,GIII25.3022.94-1.95 ▲1-1.21%
Gigamon IncGIMO39.7041.162.09 ▲2310.79%
PH Glatfelter Co.GLT19.4221.34-4.58 ▲1511.81%
General CommunicationGNCMA36.6526.2510.00 ▲33137.06%
Government Properties Income TGOV22.5820.463.72 ▲1210.47%
Group 1 AutomotiveGPI59.5672.36-5.56 ▲1215.94%
Green Plains Renewable EnergyGPRE21.7024.30-1.12 ▼43.34%
Chart Industries Inc.GTLS34.8333.800.06 ▲7-4.89%
Getty Realty Corp.GTY25.9024.870.13 ▲8051.02%
Great Western BancorpGWB39.7841.91-3.14 ▲4-5.21%
Hawaiian HoldingsHA46.3553.621.46 ▼00.00%Sell
Haemonetics Corp.HAE40.8939.582.02 ▼314.18%
Hanmi FinancialHAFC29.2530.28-3.58 ▲12-1.56%
Haynes InternationalHAYN35.4740.43-1.18 ▼54.88%
HCI Group, Inc.HCI46.9242.061.03 ▲3143.66%
Healthcare Services GroupHCSG47.9043.417.38 ▼2922.07%pP
HFF, Inc.HF33.2029.404.00 ▲75.40%
Hillenbrand, Inc.HI36.7535.500.51 ▼7-0.54%
Hibbett Sports, Inc.HIBB22.3030.56-6.39 ▼2540.61%spBuy
Harmonic Inc.HLIT5.355.55-1.18 ▲6-5.94%
Helix Energy Solutions GroupHLX5.407.32-5.06 ▲2236.77%
Horace Mann EducatorsHMN39.2538.27-1.89 ▲1-2.24%
HomeStreet IncHMST27.9526.511.24 ▲1-4.44%
HMS Holdings Corp.HMSY18.9219.59-0.75 ▲5-5.17%
Hope BancorpHOPE19.2018.37-2.38 ▲1-2.19%
HealthEquity Inc.HQY51.1943.353.87 ▲3124.95%
Harsco CorporationHSC16.8013.215.95 ▲68.39%pP
Heska CorpHSKA92.5383.011.73 ▼58162.50%
Heidrick & Struggles IntlHSII21.7523.52-2.79 ▲70.00%
Healthstream Inc.HSTM29.8825.696.80 ▲76.83%
Hersha Hospitality TrustHT19.2818.70-0.50 ▲1-1.73%
Heartland ExpressHTLD20.7119.55-0.26 ▲10.78%
Hub Group Inc.HUBG37.6041.70-7.25 ▲94.57%
Haverty Furniture CompaniesHVT24.6023.082.02 ▲3113.10%
Hawkins Inc.HWKN48.3046.57-0.17 ▲7-5.94%
Marinemax Inc.HZO18.1520.44-3.65 ▲710.37%
Integra LifeSciences HoldingsIART52.7944.808.61 ▲714.54%
Interactive Brokers GroupIBKR36.5835.060.02 ▲1-0.68%
Installed Building ProductsIBP53.5047.542.22 ▲4155.07%
Iconix Brand GroupICON6.547.74-3.98 ▲1619.06%
ICU Medical, Inc.ICUI168.80151.325.27 ▲6364.49%
Insteel IndustriesIIIN31.8434.82-2.59 ▲53.52%
II-VI Inc.IIVI33.4029.98-1.81 ▲4561.98%
Interval Leisure GroupILG27.7121.9910.00 ▲3156.47%
Independent BankINDB65.8061.300.13 ▲1-1.50%
Inogen Inc.INGN92.3175.658.32 ▲65123.95%pP
Summit Hotel PropertiesINN18.8916.088.12 ▲3138.09%
INTL FCStone Inc.INTL37.9035.18-1.58 ▲00.00%Buy
Innoviva, IncINVA11.9712.56-0.60 ▼6-5.09%
Innospec Inc.IOSP66.1562.770.96 ▲2-0.45%
Inter Parfums Inc.IPAR36.0536.56-0.27 ▼3-4.34%
Infinity Property and CasualtyIPCC95.2092.291.37 ▼318.37%
Innophos Holdings IncIPHS43.8748.02-3.86 ▲103.16%
Intrepid PotashIPI2.181.873.58 ▲63.81%
Impax LaboratoriesIPXL13.8513.353.78 ▼5-21.75%
iRobot CorporationIRBT96.2769.9110.00 ▲65176.16%
Iridium CommunicationsIRDM11.359.623.23 ▲1011.28%
Independence Realty TrustIRT9.999.123.00 ▲2913.52%
Investment Technology GroupITG21.6519.541.68 ▲26.02%
Integer HoldingsITGR41.9535.414.22 ▲2949.82%
Itron, Inc.ITRI69.3562.265.64 ▲7093.23%
Invacare CorporationIVC12.2013.772.88 ▼1-3.39%
John B Sanfilippo & SonJBSS61.7366.99-1.91 ▼00.00%Sell
John Bean TechnologiesJBT91.2583.880.94 ▲92144.38%
J. C. Penney CompanyJCP5.026.02-4.20 ▲2641.97%
J&J Snack FoodsJJSF133.57128.970.17 ▲307.74%
Kaiser AluminumKALU85.6580.612.27 ▲81.01%
Kaman CorporationKAMN50.7447.771.62 ▲21.75%
Kelly Services, Inc.KELYA22.1621.463.30 ▼▼7-0.85%dSell
Korn/Ferry InternationalKFY32.8230.503.08 ▲3034.01%
Kirkland's Inc.KIRK9.2711.86-5.19 ▼2031.38%
Kulicke and Soffa IndustriesKLIC20.5318.785.45 ▼5676.07%
Kindred HealthcareKND10.608.995.23 ▼88.16%
Knight TransportationKNX35.5532.142.14 ▲80.42%
Koppers HoldingsKOP34.4540.14-4.38 ▼59.58%
Kopin Corp.KOPN3.543.280.60 ▼3151.93%
Kraton Performance PolymersKRA31.4230.603.15 ▼136.26%
Kite Realty Group TrustKRG18.8222.08-6.09 ▲3931.31%
KapStone Paper and PackagingKS21.5722.48-1.98 ▲7-2.67%
Quaker ChemicalKWR144.21131.823.71 ▼6776.43%
Multi-Color Corp.LABL85.9074.307.38 ▲5942.60%pP
Lithia Motors Inc.LAD88.5794.910.15 ▲00.00%Sell
Lannett CompanyLCI18.5022.98-2.22 ▼613.95%
LCI IndustriesLCII98.3599.55-3.03 ▲10-4.80%
Lydall Inc.LDL52.6554.51-0.59 ▲16-3.54%
Landauer Inc.LDR53.2549.171.62 ▲71.14%
LGI HomesLGIH37.1930.893.16 ▲414.47%
Ligand PharmaceuticalsLGND114.89106.792.35 ▲145.84%
LHC Group, Inc.LHCG65.8150.668.97 ▲3258.92%pP
Fidelity Southern CorpLION23.1521.39-0.04 ▲1-1.03%
Lumentum HoldingsLITE63.1047.506.70 ▲72219.98%
LSC CommunicationsLKSD21.8824.99-3.14 ▼63.19%
Lumber Liquidators HoldingsLL24.9221.708.93 ▼1641.59%
LeMaitre VascularLMAT27.2525.537.60 ▼4658.25%
Luminex CorporationLMNX20.7519.254.26 ▲6-0.43%
Lumos Networks Corp.LMOS17.8516.763.41 ▼4540.22%
Lindsay CorporationLNN85.7681.791.77 ▼165.50%
Lantheus HoldingsLNTH15.1012.298.26 ▼50254.46%
El Pollo LocoLOCO14.1012.734.69 ▲61.44%
LivePerson Inc.LPSN11.357.7610.00 ▲517.86%
Liquidity ServicesLQDT6.407.81-4.62 ▼1724.71%
LTC Properties Inc.LTC49.9547.161.66 ▲102.65%
LegacyTexas Financial GroupLTXB37.8736.20-2.15 ▲1-5.87%
Lexington Realty TrustLXP10.2310.37-2.61 ▲14-3.13%
LSB Industries Inc.LXU10.408.541.63 ▲7-5.02%
La-Z-Boy Inc.LZB27.0528.31-0.94 ▼3-0.75%
ManTech InternationalMANT38.8136.743.11 ▲6-2.00%
Masimo CorporationMASI91.1181.570.58 ▼65128.86%
Matthews InternationalMATW64.4567.77-2.00 ▲51.30%
Matson, Inc.MATX30.1734.21-3.09 ▲2515.82%
Contango Oil & Gas Co.MCF6.657.76-1.99 ▼4730.37%
Monarch Casino & ResortMCRI30.3428.185.19 ▼5542.31%
The Marcus CorporationMCS32.7530.363.11 ▼5865.24%
MDC Holdings Inc.MDC34.4030.397.96 ▼3029.57%pP
Medicines Co.MDCO37.0946.49-4.35 ▼411.69%
Medidata SolutionsMDSO75.8161.248.88 ▼1829.44%pP
MiMedx GroupMDXG15.0610.9910.00 ▲1370.17%
Medifast Inc.MED42.3943.81-1.30 ▼3-3.06%
Methode ElectronicsMEI40.7542.45-1.75 ▲4-5.30%
Magellan Health ServicesMGLN72.3067.800.52 ▲10.35%
Maiden HoldingsMHLD11.3514.28-8.09 ▲1524.83%
M/I Homes, Inc.MHO27.4825.756.40 ▼3019.48%
Mobile Mini, Inc.MINI29.1030.12-1.91 ▲120.68%
MKS Instruments Inc.MKSI73.1064.938.72 ▼65104.48%
Mueller IndustriesMLI30.6034.42-6.24 ▲147.78%
Merit Medical SystemsMMSI35.3530.418.57 ▼3048.84%pP
Monro Muffler BrakeMNRO45.8553.71-3.12 ▼4626.62%
Momenta PharmaceuticalsMNTA16.6514.221.80 ▲66.39%
Moog Inc.MOG.A70.8866.502.88 ▲81.26%
Movado Group, Inc.MOV22.3024.63-2.33 ▲1610.98%
Motorcar PartsMPAA27.0630.000.64 ▼00.00%Sell
Mercury Computer SystemsMRCY38.3436.022.26 ▼97156.97%
Marten Transport LtdMRTN27.6523.823.90 ▲814.97%
MicroStrategy Inc.MSTR182.60192.07-1.43 ▼100.48%
Meritage HomesMTH40.2537.594.17 ▼3013.22%
Materion CorporationMTRN36.4533.810.69 ▲7-3.95%
Matrix Service Co.MTRX8.3014.31-8.56 ▼1854.02%spBuy
MTS Systems Corp.MTSC53.5051.240.31 ▲1-1.93%
MaxLinear Inc.MXL27.8026.226.09 ▼3130.52%
Myers IndustriesMYE18.3515.586.12 ▲3126.55%pP
Myriad Genetics Inc.MYGN23.8819.404.45 ▲66.42%
MYR GroupMYRG31.2036.24-6.91 ▼610.86%
NanometricsNANO27.2226.33-0.42 ▼6378.73%
Navigators GroupNAVG54.4052.21-0.38 ▲20.18%
National Bank HoldingsNBHC32.7930.43-0.02 ▲6159.25%
NBT Bancorp, Inc.NBTB37.7636.52-1.56 ▲1-4.11%
Navigant ConsultingNCI19.8722.59-6.20 ▲66.89%
Noble Corp.NE3.765.78-5.25 ▼1437.33%
Neogen Corp.NEOG68.1361.840.96 ▲23.59%
New Media InvestmentNEWM13.5214.51-4.88 ▲2111.34%
Northfield Bancorp Inc.NFBK17.1618.13-2.77 ▲50.92%
Ingevity CorpNGVT57.1054.850.76 ▼3224.65%
Nektar TherapeuticsNKTR18.2016.133.22 ▼1524.83%
Nautilus IncNLS16.9018.601.32 ▼00.00%Sell
Northern Oil and GasNOG1.652.61-4.76 ▼1437.74%
Neenah Paper, Inc.NP80.5075.771.75 ▲21.45%
National Presto IndustriesNPK111.55100.383.94 ▲118.94%
EnPro IndustriesNPO70.3664.971.81 ▲4434.17%
Newpark ResourcesNR7.307.18-0.17 ▼13-2.67%
Insight EnterprisesNSIT41.6440.370.79 ▼3125.54%
Insperity, Inc.NSP76.1082.67-3.61 ▼44.70%
Netgear Inc.NTGR43.3549.51-6.01 ▲1214.16%
Nutrisystem, Inc.NTRI49.9544.881.54 ▼5890.80%
Northwest BancsharesNWBI16.2016.63-4.66 ▲121.16%
Northwest Natural GasNWN62.6059.092.26 ▲32.37%
Quanex Building ProductsNX21.3019.361.62 ▲308.12%
Oclaro IncOCLR9.678.410.15 ▲14.54%
Oriental Financial GroupOFG10.1011.68-5.28 ▲1415.83%
Orthofix Intl.OFIX44.8138.455.95 ▲712.99%
Ollie's Bargain OutletOLLI40.9535.498.64 ▼74114.17%
Omnicell Inc.OMCL43.3538.293.81 ▲2021.77%
Old National Bancorp.ONB17.3016.39-1.93 ▲1-1.14%
Opus BankOPB23.2021.461.72 ▲1-0.43%
Oritani FinancialORIT17.2516.68-0.20 ▲1-0.86%
Orion Marine Group, IncORN7.148.52-3.17 ▲1414.49%
OSI Systems, Inc.OSIS74.8873.813.25 ▼▼7-3.43%dSell
OraSure TechnologiesOSUR14.9412.339.10 ▼3178.28%pP
Oxford IndustriesOXM62.6655.121.10 ▲11.90%
Phibro Animal HealthPAHC36.0029.768.56 ▲4139.00%
Patrick IndustriesPATK75.9567.680.14 ▲10.80%
PDC Energy, Inc.PDCE45.5261.35-6.95 ▼1530.64%spBuy
Pennsylvania Real Estate Inv. PEI11.2615.71-8.07 ▲3647.75%
Penn National Gaming Inc.PENN21.4317.538.56 ▲1545.68%pP
Perry Ellis InternationalPERY18.4021.42-4.14 ▲1211.28%
Pioneer Energy ServicesPES2.054.13-5.80 ▲1454.95%spBuy
PetMed Express Inc.PETS38.2725.8910.00 ▲866.97%
Provident Financial ServicesPFS24.5525.75-2.84 ▲9-0.74%
Progenics PharmaceuticalsPGNX6.698.29-5.41 ▲1021.29%
PGT, Inc.PGTI12.3510.943.73 ▲66.01%
Piper Jaffray CompaniesPJC61.3564.41-2.97 ▲100.65%
Park ElectrochemicalPKE18.2417.09-1.05 ▲1-0.65%
Parkway IncPKY20.4620.79-0.55 ▲14-4.76%
Dave & Buster's EntertainmentPLAY68.3559.977.30 ▼3147.88%pP
The Children's PlacePLCE108.35104.81-0.64 ▼3126.95%
ePlus Inc.PLUS74.5067.268.64 ▼5573.44%
Plexus Corp.PLXS51.6654.00-3.15 ▲82.07%
PharMericaPMC25.0523.902.46 ▲40.20%
Power IntegrationsPOWI63.6563.401.03 ▼6730.97%
Powell IndustriesPOWL32.8235.80-0.98 ▲185.61%
ProAssurancePRA61.4558.230.79 ▲163.45%
Portfolio Recovery AssociatesPRAA35.9033.971.83 ▲5-2.92%
Perficient Inc.PRFT17.3817.80-1.07 ▲359.01%
Progress SoftwarePRGS29.2428.800.30 ▼6-2.31%
Proto LabsPRLB65.0557.888.08 ▲712.35%
Providence Service CorpPRSC46.8742.693.76 ▼1612.43%
PS Business ParksPSB132.00117.806.44 ▲9068.71%
Quorum HealthQHC3.936.05-5.85 ▲1246.60%
QualysQLYS41.6037.446.39 ▼2016.36%
QuinStreet, Inc.QNST4.003.601.06 ▼1311.42%
Quality Systems Inc.QSII17.0114.403.28 ▲316.03%
Raven IndustriesRAVN34.9530.297.95 ▲5696.35%
Rent-A-Center Inc.RCII11.9110.325.46 ▲912.25%
Resources ConnectionRECN13.5015.06-5.50 ▲1216.15%
REX American ResourcesREX96.3588.704.65 ▼116.52%
Repligen CorporationRGEN38.2335.315.81 ▼1619.17%
Sturm, Ruger & Co.RGR67.7557.748.18 ▲1021.09%pP
Regis Corp.RGS10.4811.72-5.67 ▲1915.48%
Restoration Hardware HoldingsRH52.4543.216.95 ▼13.80%
RLI Corp.RLI56.8658.62-2.03 ▲3914.65%
RE/MAX HoldingsRMAX54.7052.74-1.34 ▼6151.94%
Rambus Inc.RMBS11.7912.82-2.94 ▼196.28%
Gibraltar IndustriesROCK34.8038.13-5.14 ▲96.83%
Rogers CorporationROG106.1886.069.86 ▼3254.40%pP
Retail Opportunity InvestmentsROIC19.5721.11-2.63 ▼75.00%
Ramco-Gershenson Properties TrRPT12.7114.86-5.23 ▲3928.92%
R.R. Donnelley & SonsRRD12.3515.45-3.83 ▲3949.70%
Red Robin Gourmet BurgersRRGB64.3558.378.06 ▼1419.61%
Roadrunner Transportation SystRRTS6.907.66-1.76 ▲191.15%
Ruby Tuesday, Inc.RT2.212.58-0.82 ▼40.00%
Rudolph TechnologiesRTEC24.8522.015.03 ▼6585.31%
Ruth's Hospitality GroupRUTH22.1519.507.42 ▼3337.15%pP
Rayonier Advanced MaterialsRYAM16.3013.525.43 ▲36.26%
Sanderson FarmsSAFM126.44107.138.62 ▲2637.79%pP
Safety Insurance GroupSAFT69.7070.42-2.29 ▲5-4.03%
Sonic AutomotiveSAH17.9520.91-3.38 ▲1412.65%
Saia, Inc.SAIA49.7543.422.53 ▲87.10%
Sanmina Corp.SANM37.5035.97-1.14 ▲6878.15%
Sabra Health Care REITSBRA23.6725.97-4.97 ▼53.07%
Southside Bancshares Inc.SBSI34.9333.120.23 ▲6-3.03%
ScholasticSCHL45.3942.55-1.00 ▲11.98%
Stepan CompanySCL87.8779.225.20 ▲1512.71%
SciClone PharmaceuticalsSCLN10.959.671.03 ▲11.39%
Sucampo PharmaceuticalsSCMP9.6511.13-1.49 ▼2222.18%
ScanSource, Inc.SCSC38.5540.48-0.62 ▲10-1.18%
Select ComfortSCSS31.6426.947.02 ▼1737.63%
Select Medical HoldingsSEM14.1513.231.86 ▲72.54%
Seneca Foods Corp.SENEA31.1036.21-3.84 ▼1210.25%
ServisFirst BancsharesSFBS37.1035.03-1.03 ▲1-2.85%
ShutterflySFLY48.5548.131.19 ▼8-6.40%
Simmons First NationalSFNC52.7555.96-2.82 ▲121.40%
Scientific GamesSGMS25.9019.536.29 ▲40159.00%
Shake Shack, IncSHAK37.9034.544.49 ▲64.93%
A. Schulman, Inc.SHLM29.0031.76-2.56 ▲124.13%
Steven Madden, Ltd.SHOO38.6036.941.69 ▲162.25%
Selective Insurance GroupSIGI51.2046.905.18 ▼3127.52%
South Jersey IndustriesSJI36.3634.652.07 ▼3119.57%
SkyWest Inc.SKYW36.7033.701.19 ▲7-2.13%
U.S. Silica HoldingsSLCA33.9345.38-4.99 ▲1427.03%
Super Micro ComputerSMCI24.9525.76-1.40 ▲150.40%
Standard Motor ProductsSMP50.5847.701.45 ▲5834.45%
Stein Mart Inc.SMRT1.733.28-6.50 ▲▲3773.01%spBuy
Semtech Corp.SMTC35.7032.873.43 ▼3134.97%
Synchronoss TechnologiesSNCR10.8123.90-8.13 ▼2572.49%spBuy
Sonic Corp.SONC28.3826.295.36 ▼75.19%
Spectrum PharmaceuticalsSPPI6.505.580.09 ▼1817.97%
SPS CommerceSPSC60.5561.300.45 ▲18-4.65%
Spartan Stores Inc.SPTN27.2035.46-4.23 ▼311.26%
SPX Corp.SPXC24.9123.621.34 ▼6-11.82%
Spire Inc.SR72.2567.134.54 ▲299.80%
Synergy ResourcesSRCI6.628.09-3.74 ▼149.81%
SurModics Inc.SRDX25.1023.580.55 ▲2-2.14%
Simpson Manufacturing Co.SSD43.7141.16-1.13 ▲00.00%Buy
E. W. Scripps Co.SSP18.5220.13-6.71 ▼5-2.72%
ShutterstockSSTK43.7747.380.40 ▲15-4.64%
S&T Bancorp Inc.STBA35.5933.75-0.10 ▲1-4.25%
Stewart Information ServicesSTC45.0843.570.97 ▼6323.81%
Sterling BancorpSTL23.4522.14-1.66 ▲1-2.29%
Stamps.com Inc.STMP147.10115.856.15 ▲421.22%
Strayer EducationSTRA93.1778.896.27 ▲3364.23%
Superior Industries IntlSUP19.2522.44-5.65 ▲1016.12%
Supernus PhamaceuticalsSUPN38.6530.398.40 ▲3178.94%
SUPERVALU Inc.SVU3.224.20-0.36 ▼4031.49%
Schweitzer-Mauduit IntlSWM37.6141.55-4.16 ▼67.41%
SunCoke Energy Inc.SXC9.559.82-0.43 ▲19-5.18%
Standex InternationalSXI91.6593.54-2.03 ▲9-1.66%
Sykes Enterprises,SYKE33.6230.168.03 ▲2714.67%
TrueBlue, Inc.TBI26.1025.321.91 ▼279.21%
Tesco CorporationTESO4.006.81-7.02 ▼1348.05%spBuy+
Tredegar Corp.TG15.7018.68-3.78 ▲1618.23%
Triumph Group, Inc.TGI31.8526.564.69 ▲3-4.21%
Gentherm Inc.THRM37.8035.322.40 ▲2711.67%
Interface Inc.TILE19.5018.903.56 ▼3111.11%
Time Inc.TIME13.5516.88-8.49 ▲711.15%
Team Inc.TISI25.2029.76-2.87 ▲1822.70%
TiVo IncTIVO18.5519.14-2.20 ▲6-1.64%
Tailored Brands Inc.TLRD11.2715.05-5.62 ▲1424.62%
Tompkins FinancialTMP80.8484.18-2.18 ▲12-2.17%
TimkenSteel CorpTMST12.9716.02-4.35 ▲818.89%
Tennant CompanyTNC74.7570.250.94 ▲195.36%
LendingTree Inc.TREE169.85130.299.42 ▲3067.92%pP
Trex Co. Inc.TREX67.6469.05-1.58 ▲5-4.76%
TrustCo BankTRST7.808.09-1.74 ▲12-1.96%
TeleTech HoldingsTTEC40.9534.3610.00 ▲832.31%
Tetra Tech Inc.TTEK45.9041.396.92 ▲7272.23%
TETRA TechnologiesTTI3.144.19-4.15 ▲3945.68%
TTM TechnologiesTTMI18.1015.053.59 ▲56158.57%
Tile Shop HoldingsTTS21.5518.942.14 ▼1310.51%
Take-Two Interactive SoftwareTTWO74.1658.2610.00 ▲108173.65%
Tivity HealthTVTY37.6028.908.56 ▲55207.44%pP
Titan InternationalTWI11.7110.370.63 ▲62.81%
Monotype Imaging HoldingsTYPE19.0020.54-1.27 ▲155.00%
Urstadt Biddle PropertiesUBA20.0220.89-4.95 ▲179.54%
United Community BanksUCBI28.1926.29-1.12 ▲00.00%Buy
Universal ElectronicsUEIC66.4568.67-0.97 ▲6-4.07%
United Fire & CasualtyUFCS45.5542.690.59 ▲00.00%Buy
Unifi IncUFI29.3427.531.23 ▲20.83%
Universal Forest ProductsUFPI89.0296.12-3.15 ▼165.74%
Universal Health Realty IncomeUHT77.4266.827.70 ▲2828.20%pP
United Insurance HoldingsUIHC16.4415.271.30 ▲42.81%
UniFirst Corp.UNF141.20135.232.64 ▲133.90%
Unit Corp.UNT18.3122.99-4.30 ▲1416.77%
US Concrete Inc.USCR71.4062.492.55 ▲3122.05%
U.S. Physical Therapy Inc.USPH62.6067.42-2.34 ▲120.00%
Universal Technical InstituteUTI3.653.321.59 ▼2837.74%
Universal Insurance HoldingsUVE25.1524.040.63 ▲7-3.46%
Universal Corp.UVV66.3569.29-1.26 ▼3-1.45%
Marriott Vacations WorldwideVAC120.90101.388.93 ▲3163.95%pP
VASCO Data Security IntlVDSI13.1014.431.21 ▼00.00%Sell
Veeco InstrumentsVECO28.8028.242.92 ▼4543.93%
Viavi SolutionsVIAV11.319.875.51 ▼6979.52%
Vicor Corp.VICR19.3516.116.89 ▲67101.98%
Meridian BioscienceVIVO15.5013.811.59 ▲12.65%
Vera Bradley Inc.VRA8.6110.13-2.93 ▲2839.28%
Virtus Investment PartnersVRTS109.05109.80-1.33 ▲12-8.89%
Virtusa Corp.VRTU29.6827.74-0.08 ▼2310.01%
Veritiv CorpVRTV44.3049.81-4.34 ▲97.80%
Vitamin Shoppe, Inc.VSI11.5519.20-8.22 ▼4660.50%
Viad CorpVVI46.1543.230.46 ▲6355.54%
Westamerica Bancorp.WABC56.5456.72-1.75 ▲19-0.89%
WageWorks, Inc.WAGE71.6569.32-1.12 ▲6851.90%
Walker & Dunlop Inc.WD48.1140.808.32 ▼3274.12%pP
WD-40 CompanyWDFC111.85105.550.22 ▲22.43%
Waddell & Reed FinancialWDR18.7017.05-0.07 ▲12.41%
WisdomTree InvestmentsWETF9.938.971.79 ▲42.37%
Winnebago IndustriesWGO28.9529.49-2.55 ▲14-0.70%
Wingstop IncWING30.2228.252.53 ▼72.96%
Encore Wire Corp.WIRE43.2044.47-1.71 ▲5-1.41%
William Lyon HomesWLH22.5220.844.98 ▼1619.53%
Wabash National CorpWNC20.8719.291.52 ▼2953.68%
World AcceptanceWRLD73.8861.099.40 ▼630.99%
Watts Water TechnologiesWTS62.8561.630.80 ▲6-4.63%
World Wrestling Entertainment WWE20.9121.02-1.49 ▲5-4.71%
Wolverine World WideWWW26.4924.333.00 ▲1811.30%
XO Group Inc.XOXO16.6717.87-1.46 ▲156.40%
Experi CorpXPER30.1536.14-4.86 ▲1619.60%
Olympic Steel Inc.ZEUS16.7921.22-2.52 ▲1413.50%
Zumiez, Inc.ZUMZ12.5517.96-5.25 ▼2033.25%

Weekly reversal levels as of the close on June 16, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA30.0033.99-1.06 ▼93.75%
Advanced Accelerator ApplicatiAAAP37.0034.920.05 ▼197.56%
Advantage Oil & Gas LtdAAV6.206.59-0.52 ▼2-0.81%
AllianceBernstein HoldingAB23.3022.04-0.76 ▲10.43%
ABB Ltd.ABB25.3623.528.10 ▼2318.45%pP
Advisory Board Co.ABCO51.5045.844.82 ▼2222.91%
AmbevABEV5.345.800.29 ▼11.11%
Barrick GoldABX15.6918.02-3.44 ▼75.43%
Abengoa Yield plcABY20.4919.87-0.30 ▲255.84%
ACADIA PharmaceuticalsACAD27.1032.69-4.61 ▼57.29%
ACCO BrandsACCO11.3512.78-4.10 ▼57.35%
Arch Capital Group Ltd.ACGL94.4391.511.83 ▼4630.50%
Aluminum Corp. of ChinaACH11.9912.11-2.19 ▲6-4.99%
Achillion PharmaceuticalsACHN4.234.121.40 ▲2-14.55%
Acacia CommunicationsACIA45.0857.06-2.65 ▲2427.47%
AdaptimmuneADAP4.575.510.43 ▼00.00%Sell
Adient plcADNT61.8761.710.77 ▼3018.19%
Aduro Biotech Inc.ADRO10.5510.90-0.43 ▲283.65%
Advanced Disposal ServicesADSW23.7521.741.47 ▲101.54%
Aegon N.V.AEG5.035.26-2.34 ▲5-1.00%
Agnico Eagle MinesAEM46.8445.092.30 ▼7-1.80%
AerCap Holdings N.V.AER46.1443.760.67 ▲7-0.02%
Aerie PharmaceuticalsAERI50.0542.064.16 ▲3-10.47%
AmTrust Financial ServicesAFSI14.1118.36-8.02 ▲1538.14%
First Majestic SilverAG7.679.21-0.62 ▼156.01%
Alamos Gold Inc.AGI7.087.52-2.44 ▲70.28%
Argo Group International HoldiAGII60.9064.93-3.59 ▼41.62%
Agios PharmaceuticalsAGIO51.7752.56-0.69 ▲▲8-8.56%dBuy
American Capital Agency Corp.AGNC22.0519.894.85 ▲1712.79%
Assured Guaranty Ltd.AGO41.9837.083.25 ▲4757.76%
Avangrid, IncAGR45.8141.905.18 ▼1813.59%
Adecoagro S.A.AGRO9.9811.53-2.79 ▼811.29%
Agrium Inc.AGU93.9097.61-1.94 ▲151.43%
Argan IncAGX61.0567.04-1.88 ▼3-1.75%
Alliance Holdings GPAHGP22.8429.09-0.74 ▼114.36%
Altra HoldingsAIMC42.5538.674.69 ▼3748.05%
Aimmune TherapeuticsAIMT16.4719.92-3.16 ▼814.75%
Apollo Investment CorporationAINV6.466.510.09 ▼4-2.70%
Embotelladora AndinaAKO.B24.3423.371.19 ▼184.91%
Air Lease CorporationAL38.0135.960.52 ▲3627.94%
Alder BiopharmaceuticalsALDR17.5021.63-3.21 ▼2824.89%
Alon USA PartnersALDW10.719.744.88 ▲5-5.47%
Alon USA EnergyALJ13.5011.533.74 ▲3049.34%
Alkermes plcALKS57.1555.370.91 ▼341.73%
Ally Financial Inc.ALLY20.3719.13-2.73 ▲00.00%Buy
Alnylam PharmaceuticalsALNY76.0755.028.28 ▲1548.69%
Alere Inc.ALR50.2044.478.04 ▼1016.66%
Alarm.com HoldingsALRM36.4630.714.73 ▲6882.94%
Allison Transmission HoldingsALSN37.1535.493.78 ▼6540.45%
Autoliv Inc.ALV109.92103.574.24 ▲30.03%
Alexander's Inc.ALX431.21415.44-0.61 ▲00.00%Buy
Antero Midstream PartnersAM32.4232.280.50 ▼6639.92%
AmbarellaAMBA48.8259.001.13 ▼14.07%
Ambac Financial GroupAMBC15.9519.40-4.95 ▼1420.61%
AMC Entertainment HoldingsAMC24.6529.38-7.79 ▼1821.50%
Ametek Inc.AME62.3355.368.88 ▲2829.40%pP
American Homes 4 RentAMH22.5722.86-0.97 ▼1-3.11%
Amkor TechnologyAMKR10.5611.481.22 ▼00.00%Sell
TD Ameritrade Holding CorporatAMTD40.6738.20-1.40 ▲00.00%Buy
America MovilAMX15.9514.277.97 ▼2723.74%
American National Insurance CoANAT114.34119.74-0.24 ▲00.00%Sell
Arista NetworksANET151.58126.189.01 ▼48115.83%pP
American Outdoor BrandsAOBC24.0721.265.27 ▲78.33%
Artisan Partners Asset ManagemAPAM29.6527.971.56 ▲7-0.67%
Apple Hospitality REITAPLE19.3719.38-1.12 ▲15-1.95%
Archrock PartnersAPLP14.1916.63-2.70 ▼28.45%
Apollo Global ManagementAPO27.5123.368.14 ▼4765.92%pP
AmeriGas Partners LPAPU45.9546.03-2.89 ▲15-0.55%
Antero ResourcesAR22.6023.14-2.88 ▲329.60%
American Renal AssociatesARA18.2819.64-1.87 ▲14-5.24%
ARC Document SolutionsARC4.233.76-1.75 ▲00.00%Buy
Ares Capital CorporationARCC16.3017.13-3.75 ▼61.81%
Arcos Dorados HoldingsARCO7.807.515.25 ▼64124.78%
Ardelyx Inc.ARDX4.3510.48-7.02 ▼1063.90%
Ares ManagementARES17.9019.21-1.84 ▼20.00%
Approach ResourcesAREX2.712.470.66 ▲5-10.27%
Alliance Resource Partners LPARLP19.5022.71-1.02 ▼00.00%Sell
AramarkARMK40.8436.385.22 ▲1513.79%
Array BioPharma IncARRY7.529.11-3.42 ▲911.11%
Arrowhead PharmaceuticalsARWR1.592.34-2.05 ▲3372.73%
ASML Holding NVASML129.63123.653.72 ▼2619.63%
Grupo Aeroprtuario del SuresteASR204.26174.817.77 ▼1830.08%pP
Advanced Semiconductor EngineeASX6.085.991.05 ▼205.19%
Autohome Inc.ATHM43.9433.958.98 ▲3066.95%
athenahealthATHN145.36116.116.70 ▲410.85%
Atkore Intl.ATKR21.9124.15-4.94 ▼51.48%
AtriCureATRC21.8419.114.66 ▼1519.34%
AstronicsATRO30.4632.41-1.06 ▲2511.99%
Air Transport ServicesATSG22.1219.509.93 ▼821.74%
AngloGold Ashanti Ltd.AU10.3012.32-0.53 ▼79.49%
AU Optronics Corp.AUO4.053.820.03 ▲00.00%Buy
Yamana Gold Inc.AUY2.453.10-1.94 ▼3743.16%
Grupo Aval Acciones Y ValoresAVAL8.378.022.23 ▲111.09%
AeroVironment, Inc.AVAV31.0028.575.35 ▼1413.39%
AVX Corp.AVX16.1515.622.02 ▼6528.18%
AveXis IncAVXS70.8862.951.45 ▼4477.91%
Allied World Assurance CompanyAWH52.2351.50-0.02 ▼4725.46%
Armstrong World IndustriesAWI44.2045.38-0.65 ▼4-3.15%
Accelerate DiagnosticsAXDX27.9024.553.79 ▼1817.97%
Axovont Sciences Ltd.AXON21.0317.608.30 ▼1334.81%
Axis Capital Holdings LimitedAXS65.3365.97-1.97 ▲5-3.83%
Axalta Coatings Systems Ltd.AXTA33.7629.974.55 ▲2323.26%
Amaya Inc.AYA17.8516.365.20 ▼1316.67%
Aircastle LTDAYR21.9423.30-1.67 ▲5-0.74%
AstraZenecaAZN34.5430.568.44 ▲1816.69%
Aspen TechnologyAZPN55.2455.042.12 ▼6048.50%
Alibaba Group HoldingBABA134.87109.929.29 ▼2240.02%pP
Booz Allen Hamilton Inc.BAH31.9037.323.13 ▼00.00%Sell
Braskem S.A.BAK19.9919.040.29 ▼4551.33%
Brookfield Asset Management InBAM38.2936.283.56 ▼2110.95%
BancFirst CorporationBANF99.5588.353.05 ▲6767.99%
Credicorp Ltd.BAP178.57159.163.68 ▲55.70%
Liberty Braves GroupBATRA23.9922.103.83 ▼3118.12%
Banco Bradesco S.A.BBD8.259.76-4.84 ▼614.42%
Banco Bilbao Vizcaya ArgentariBBVA8.227.536.10 ▼3418.10%
BCE Inc.BCE44.9944.231.03 ▼10-0.33%
Banco de ChileBCH79.0172.584.39 ▲5022.86%
Barclays PLCBCS10.4011.13-1.62 ▼102.89%
Brandywine Realty TrustBDN17.4416.403.79 ▼2710.45%
Beacon Roofing Supply Inc.BECN49.1447.040.91 ▼318.50%
Brookfield Renewable Energy PaBEP33.9630.385.04 ▲1011.49%
Berry Plastics GroupBERY57.7650.738.92 ▲6565.83%
Amplify Snack BrandsBETR8.949.82-0.70 ▼3337.66%AddSh
Bright Horizons Family SolutioBFAM77.0273.085.15 ▼316.97%
BBVA Banco Frances S.A.BFR19.3718.051.77 ▲3-0.67%
Bunge LimitedBG76.9473.580.60 ▲3-6.13%
BGC PartnersBGCP12.3510.825.40 ▲3130.00%
BeiGeneBGNE41.5635.431.64 ▲2227.92%
Berkshire Hills BancorpBHLB37.0534.212.01 ▲4233.85%
BHP BillitonBHP34.7037.02-1.80 ▲6-2.21%
Brookfield Infrastructure PartBIP40.2437.265.54 ▼6653.43%
Bitauto Holdings LimitedBITA27.0224.334.25 ▼1410.33%
Brookdale Senior Living Inc.BKD14.8113.351.78 ▲53.28%
Black Knight Financial ServiceBKFS39.0037.930.68 ▼181.30%
BankUnitedBKU34.1436.11-4.06 ▲121.19%
BlackLineBL35.2328.974.83 ▼77.80%
Builders FirstSourceBLDR15.3113.660.78 ▼2726.74%
Bloomin' BrandsBLMN21.1319.333.81 ▼1313.72%
Bluebird Bio Inc.BLUE108.7580.362.78 ▲3075.12%
Banco Latinoamericano de ComerBLX28.0027.15-0.05 ▲1-1.96%
Banco Macro S.A.BMA86.8081.663.48 ▼2116.03%
BMC Stock HoldingsBMCH22.0520.47-1.89 ▼00.00%wBuy
Bank of MontrealBMO70.3872.80-5.89 ▲70.94%
Beneficial Mutual Bancorp Inc.BNCL15.4016.28-3.78 ▲143.75%
Benefitfocus, IncBNFT36.2530.246.20 ▲715.45%
The Bank of Nova ScotiaBNS59.0056.15-1.30 ▲11.10%
BOK Financial CorporationBOKF84.7678.162.40 ▲70.18%
BOX Inc.BOX18.5916.414.70 ▼4552.88%
British PetroleumBP36.0034.802.78 ▼▼61.93%dSell
BridgePoint EducationBPI14.1211.618.78 ▼3155.68%pP
Buckeye PartnersBPL61.3467.76-3.34 ▼68.30%
Blueprint MedicinesBPMC39.9040.38-0.93 ▼3-9.62%
PopularBPOP39.0241.53-3.05 ▲▲144.76%dBuy
Brookfield Property PartnersBPY23.0922.021.14 ▲20.61%
BRF - Brasil Foods S.A.BRFS12.3213.950.27 ▼12.61%
Bruker CorporationBRKR27.7124.727.44 ▲712.73%
Brixmor Property GroupBRX18.4621.67-6.88 ▲3629.11%
Banco Santander-ChileBSAC25.3923.412.82 ▲6738.37%
Banco Santander BrasilBSBR7.478.93-4.85 ▼1115.11%
BroadSoft, IncBSFT41.7038.86-0.25 ▲2-0.12%
Black Stone MineralsBSM15.5617.29-2.21 ▼1510.93%
Grupo Financiero Santander MexBSMX9.688.375.15 ▼1315.65%
BT Group plcBT18.9221.18-2.25 ▼7844.84%
Baytex Energy CorpBTE2.533.59-3.05 ▼2136.91%
B2Gold CorpBTG2.722.80-2.07 ▲7-8.37%
British American TobaccoBTI71.4764.478.53 ▼2017.02%pP
BioTime IcBTX2.993.39-0.77 ▼64.17%
Anheuser-Busch InBevBUD113.90110.864.38 ▼131.77%
Blue Buffalo Pet ProductsBUFF24.0724.55-0.32 ▲4-3.35%
Burlington StoresBURL96.2491.582.82 ▼7383.21%
First BuseyBUSE30.0428.53-0.14 ▲8-2.15%
Minas BuenaventuraBVN11.2212.73-0.21 ▼00.00%Sell
BabcockBW11.4412.20-0.62 ▲15-12.82%
Boardwalk Pipeline PartnersBWP17.4818.29-0.84 ▼1-0.69%
BWX Technologies Inc.BWXT47.6745.703.66 ▼3119.26%
The Blackstone GroupBX32.6629.695.03 ▲3021.55%
Blackstone Mortgage TrustBXMT32.1030.401.44 ▲348.63%
Beazer Homes USABZH12.7713.301.20 ▼1-5.45%
Credit Acceptance Corp.CACC239.05204.614.63 ▲814.85%
Caesars Acquisition Co.CACQ19.6015.818.16 ▲3160.00%pP
CAE Inc.CAE16.6115.266.07 ▲6748.04%
8point3 Energy PartnersCAFD13.5012.861.73 ▲5-0.44%
Canon Inc.CAJ35.2432.2610.00 ▲2018.97%
Callidus SoftwareCALD22.2519.544.82 ▲2020.27%
CaviumCAVM66.0765.741.55 ▼4427.99%
Co. Brasileira de DistribuicaoCBD20.3519.423.23 ▼2316.89%
Capital Bank Financial Corp.CBF38.2039.64-3.50 ▲4-2.14%
Chicago Bridge & Iron Company CBI15.3427.24-8.26 ▼1449.05%
China Biologic ProductsCBPO110.34106.981.68 ▼8-4.05%
Continental Building ProductsCBPX23.6523.450.11 ▼305.82%
Coca-Cola European PartnersCCE40.4537.178.06 ▼1714.43%
Chase CorpCCF112.2093.717.74 ▲73157.93%pP
Cameco Corp.CCJ9.1710.62-3.88 ▼74.58%
Crown Holdings Inc.CCK57.0254.654.78 ▼82.26%
Clear Channel Outdoor HoldingsCCO4.255.24-6.23 ▼717.48%
Compania Cerverias UnidasCCU26.4224.164.92 ▼2224.62%
Coeur Mining, IncCDE8.369.930.79 ▼1811.16%
Centennial Resource Dev.CDEV14.4917.43-3.92 ▼712.45%
CDW CorporationCDW61.9456.713.14 ▲4746.26%
Celanese CorporationCE90.5284.040.17 ▲3427.46%
China Eastern AirlinesCEA29.1126.453.61 ▲2114.16%
Cellcom IsraelCEL9.2810.02-1.28 ▼00.00%Sell
CempraCEMP3.905.93-1.00 ▲3379.14%
CNOOC Ltd.CEO110.27119.93-3.08 ▼2510.95%
Crestwood Equity Partners LPCEQP21.3025.21-3.47 ▼28.19%
Capitol Federal FinancialCFFN14.2514.94-3.30 ▲155.32%
Colfax CorporationCFX39.6838.111.76 ▼4635.75%
The Carlyle Group LPCG18.3016.614.73 ▲73.10%
Celadon GroupCGI3.054.96-5.69 ▼1359.60%
China Telecom Corp. Ltd.CHA48.7848.040.65 ▼13-1.34%
Choice Hotels International InCHH66.5060.684.81 ▲3237.11%
China Mobile LimitedCHL53.8955.77-1.04 ▼335.87%
Coherus Biosciences Inc.CHRS14.8523.57-1.95 ▼2142.89%
Chunghwa Telecom Co.CHT35.6333.706.74 ▲132.89%
China Unicom (Hong Kong) LimitCHU14.5113.016.60 ▲2021.93%
Bancolombia S.A.CIB45.8340.407.90 ▲2319.97%
Cobalt International EnergyCIE0.210.72-3.83 ▲16298.79%
Cia Energetica de Minas GeraisCIG2.302.89-4.94 ▼921.50%spBuy
Colliers Intl. GroupCIGI52.5546.887.15 ▼1833.21%
Chimera Investment CorporationCIM19.4218.35-1.88 ▲00.00%Buy
CIT Group Inc.CIT48.4342.924.33 ▲4839.09%
Core Laboratories NVCLB106.86113.61-2.97 ▲143.18%
Celldex TherapeuticsCLDX2.323.34-3.46 ▼7983.87%
Cliffs Natural ResourcesCLF5.987.58-4.35 ▲1222.94%
Calumet Specialty Products ParCLMT4.303.851.64 ▲5-9.47%
Colony NorthStarCLNS14.3813.202.88 ▲32.20%
Continental Resources Inc.CLR33.0144.35-4.79 ▼1626.56%
Celestica Inc.CLS13.5913.420.07 ▼4724.91%
Clovis OncologyCLVS59.9750.41-0.86 ▲24.55%
Canadian Imperial BankCM80.6483.48-6.19 ▲94.40%
Cheetah Mobile Inc.CMCM10.6710.361.38 ▼14-7.14%
Cimpress N.V.CMPR91.4985.182.08 ▲31.69%
Costamare Inc.CMRE6.716.481.73 ▼6-10.29%
ChimerixCMRX5.015.58-3.82 ▲62.91%
CNA Financial CorporationCNA48.6141.785.99 ▲4548.07%pP
Cencosud S.A.CNCO8.058.86-3.27 ▼75.85%
CNH Industrial N.V.CNHI11.639.638.65 ▼4456.95%pP
Canadian National Railway Co.CNI81.7771.396.84 ▲2922.50%
CONE Midstream PartnersCNNX18.4422.30-1.97 ▼610.01%
Canadian Natural ResourcesCNQ28.3431.68-2.93 ▼510.40%
Cohen & Steers Inc.CNS41.1337.303.09 ▲159.68%
Compass Diversified HoldingsCODI17.1016.44-1.12 ▲00.00%Buy
Columbia Sportswear CompanyCOLM56.5957.71-1.22 ▲5-1.29%
CommScope Holding Co.COMM37.1538.72-2.25 ▼6-4.27%
Corcept TherapeuticsCORT10.669.565.02 ▼63124.90%
Cott Corp.COT14.1912.215.56 ▲1415.74%
Cotiviti HoldingsCOTV38.0736.07-0.39 ▼2920.13%
Coupa SoftwareCOUP31.2227.455.75 ▼97.14%
Canadian Pacific Railway CP155.07150.922.69 ▼212.63%
Copa Holdings SACPA112.63101.212.87 ▼4873.28%
Cementos PacasmayoCPAC11.4410.223.65 ▼7861.35%
Callon Petroleum Co.CPE10.0313.05-2.54 ▼1624.53%
Crescent Point EnergyCPG8.5010.63-4.50 ▼4037.96%
Chesapeake UtilitiesCPK75.6070.095.07 ▲3015.24%
CPFL Energia S.A.CPL15.9915.67-0.56 ▼6771.02%
Calpine Corp.CPN13.4611.386.31 ▲58.81%
Cheniere Energy Partners HoldiCQH26.2324.124.59 ▼2921.72%
Cheniere Energy Partners LPCQP31.5530.960.72 ▼287.61%
California ResourcesCRC10.3615.26-3.75 ▼1431.12%
CresudCRESY19.0618.601.28 ▼2311.79%
CRH plcCRH36.1534.822.55 ▼7-0.99%
Criteo SACRTO46.8749.801.08 ▼1-1.47%
Credit Suisse Group AGCS13.5414.97-2.25 ▼46.36%
CenterState BanksCSFL25.0023.57-0.03 ▲6666.11%
CoStar Group Inc.CSGP256.31223.789.32 ▼2027.03%pP
Cardiovascular SystemsCSII31.0928.043.94 ▼60110.64%
Canadian Solar Inc.CSIQ12.8013.68-0.18 ▼12-16.15%
Cornerstone OnDemandCSOD36.8339.70-1.60 ▲124.29%
CaesarStone Sdot-Yam Ltd.CSTE34.0036.742.62 ▼00.00%Sell
Ctrip.com Intl.CTRP52.9448.157.78 ▼1715.46%
CubeSmartCUBE24.5226.10-3.53 ▼73.20%
Barracuda NetworksCUDA22.1223.02-0.81 ▲8-8.33%
Carnival plcCUK65.9256.328.83 ▲3133.98%pP
Covanta Holding CorporationCVA14.3015.31-3.18 ▲84.67%
Cenovus Energy Inc.CVE7.9111.37-7.55 ▼2042.43%spBuy+
CVR EnergyCVI20.4619.590.58 ▼▼7-6.62%dSell
CVR RefiningCVRR9.4510.35-0.13 ▼12-4.42%
Camping WorldCWH28.7830.51-2.50 ▲3-7.03%
CEMEXCX9.248.51-0.21 ▲11.09%
Columbia Property TrustCXP21.8222.49-1.44 ▼3-1.77%
Concordia Healthcare CorpCXRX1.113.82-3.65 ▲9098.01%
CyberArk SoftwareCYBR48.5751.42-1.85 ▼53.46%
Changyou.com LimitedCYOU39.1729.689.37 ▲1854.40%
CYS Investments IncCYS8.918.044.09 ▲84.21%
Caesars Entertainment CorporatCZR12.309.708.15 ▲2858.71%pP
Cosan LimitedCZZ6.167.86-4.42 ▼720.10%
Tableau SoftwareDATA62.0553.087.85 ▼1912.82%
Deutsche Bank AGDB16.8218.50-0.07 ▼00.00%Sell
NTT DocomoDCM24.7923.842.49 ▲40.77%
DCP MidstreamDCP31.7637.55-3.68 ▼612.70%
Dominion Diamond CorporationDDC12.7711.356.16 ▼133.57%
DDR Corp.DDR9.0212.72-9.28 ▲3948.84%spBuy
Diageo plcDEO121.74114.116.49 ▼209.80%
Dermira incDERM28.7532.39-4.22 ▼5-7.56%
DuPont Fabros TechnologyDFT63.2948.648.11 ▲2544.17%
DigitalGlobeDGI31.5530.91-0.49 ▼6065.62%
Delek US Holdings Inc.DK26.7123.253.39 ▲3150.90%
Dolby LaboratoriesDLB49.3751.240.15 ▼00.00%Sell
Dominion Midstream PartnersDM27.5030.23-2.99 ▼13.68%
Physicians Realty TrustDOC21.2219.393.25 ▲165.63%
Masonite Intl.DOOR75.0076.83-0.87 ▼5-2.04%
Amdocs LimitedDOX64.7561.524.93 ▲4910.70%
The Descartes Systems GroupDSGX24.6522.925.28 ▲6324.43%
Dell TechnologiesDVMT62.1260.682.53 ▼14-1.86%
DexComDXCM76.2677.59-3.22 ▲5-8.06%
Dynegy Inc.DYN8.087.730.54 ▲4-13.49%
Eni SpAE31.1730.890.58 ▼27-0.32%
ElectrobrasEBR3.795.81-5.90 ▼923.12%
Meridian Interstate BancorpEBSB16.7017.84-4.59 ▲63.19%
Ecopetrol SAEC9.139.050.82 ▼11-1.83%
Encana CorporationECA8.7911.30-3.03 ▼717.85%
Editas Medicine, IncEDIT16.2820.16-3.34 ▼612.61%
New Oriental Education & TechnEDU74.1059.939.13 ▼2355.22%pP
Euronet Worldwide Inc.EEFT87.6180.953.52 ▲189.51%
Enbridge Energy PartnersEEP15.4218.85-3.88 ▼2026.26%
Enbridge Energy ManagementEEQ15.0818.45-4.24 ▼2025.71%
Enterprise Financial ServicesEFSC41.1039.86-0.46 ▲5542.31%
Eagle BancorpEGBN63.3557.870.48 ▲1-0.32%
Eldorado GoldEGO2.753.47-1.56 ▼29.54%
Endurance Intl. GroupEIGI8.457.470.19 ▲00.00%Buy
E.L.F. BeautyELF26.4027.95-1.67 ▼12-1.77%
Ellie MaeELLI111.2398.285.02 ▼1813.57%
Co. Paranaense de EnergiaELP7.729.57-4.66 ▼918.91%
Equity LifeStyle PropertiesELS86.2677.486.56 ▲1813.77%pP
Enbridge Inc.ENB38.8941.17-3.65 ▼167.07%
Enable Midstream PartnersENBL14.8716.33-1.98 ▼21.39%
Enel AmericasENIA9.499.85-2.14 ▼4-0.96%
EnLink MidstreamENLC16.1518.59-3.06 ▼69.01%
EnLink Midstream PartnersENLK15.9418.04-2.81 ▼67.65%
Global Eagle Entertainment IncENT3.164.48-4.04 ▲3360.35%
EntegrisENTG24.0521.785.71 ▼6785.71%
EnvestnetENV38.1534.831.72 ▲23.95%
EPAM SystemsEPAM82.6074.607.29 ▼1717.63%
Enterprise Products Partners LEPD26.8227.73-1.60 ▼60.63%
EP Energy Corp.EPE3.994.90-1.93 ▼1719.39%
Equity CommonwealthEQC31.6730.790.50 ▲244.69%
EQT GP HoldingsEQGP24.9627.23-2.05 ▼22.50%
EQT Midstream PartnersEQM69.9377.01-3.40 ▼66.21%
Enerplus CorporationERF8.067.52-0.06 ▲4-4.39%
Eldorado Resorts IncERI20.2518.325.34 ▼2832.79%
EricssonERIC6.986.435.20 ▲169.06%
Erie Indemnity Co.ERIE125.74115.220.64 ▲8747.74%
Embraer S.A.ERJ18.7621.15-3.79 ▲96.43%
Enstar Group LimitedESGR197.80184.900.47 ▲21.54%
Elbit SystemsESLT123.68115.285.80 ▲3324.62%
Essent GroupESNT36.4433.131.87 ▼5066.32%
Empire State Realty TrustESRT21.2320.520.65 ▲274.27%
Energy Transfer EquityETE16.4518.63-2.47 ▼23.63%
Energy Transfer Partners LPETP19.1923.83-4.09 ▼1318.78%
Etsy Inc.ETSY13.6711.635.17 ▲42.47%
Euronav NVEURN7.258.04-2.10 ▼8245.86%
Evolent HealthEVH26.4020.765.26 ▲1728.16%
Envision HealthcareEVHC58.6360.61-3.51 ▲138.20%
EVERTECEVTC16.6516.920.46 ▲14-2.46%
Exact SciencesEXAS32.2723.539.51 ▼2269.84%pP
ExelixisEXEL19.2618.27-1.30 ▼57245.16%
Diamondback EnergyFANG84.87102.02-2.81 ▼27.02%
Flagstar Bancorp Inc.FBC31.1128.153.62 ▲178.81%
Fibria Celulose S.A.FBR11.279.248.35 ▲1121.71%
Fiat ChryslerFCAU10.619.751.20 ▼3347.16%
FCB Financial HoldingsFCB47.0545.74-0.80 ▲1-2.29%
Forest City EnterprisesFCE.A24.5921.943.52 ▲2111.17%
FelCor Lodging Trust Inc.FCH7.467.62-0.32 ▲5-7.96%
First Data Corp.FDC18.1215.786.57 ▲4538.11%
Fresh Del Monte Produce Inc.FDP49.1457.64-5.94 ▼68.10%
Forum Energy TechnologiesFET17.1519.26-3.68 ▲1411.37%
FireEye, Inc.FEYE15.1313.266.55 ▼63.28%
FBL Financial Group Inc.FFG64.1567.85-2.32 ▲218.10%
FibroGen Inc.FGEN29.8024.483.31 ▲3132.44%
Fidelity & Guaranty LifeFGL31.2027.219.02 ▲3131.09%
Ferrellgas PartnersFGP5.236.86-2.96 ▼3969.56%
First HawaiianFHB30.6128.83-2.14 ▲00.00%Buy
Frank's International N.V.FI8.529.85-6.05 ▲5042.55%
First Interstate Bancsystem InFIBK37.8039.32-3.59 ▲9-1.61%
Fortress Investment Group LLCFIG8.017.405.14 ▼2348.61%
Fitbit Inc.FIT5.067.07-2.59 ▼3766.00%
Five9 IncFIVN23.1017.248.76 ▼84297.59%pP
National Beverage Corp.FIZZ89.2573.358.61 ▼1967.51%pP
Flexion Intl.FLEX16.5015.473.27 ▲6746.02%
FleetCor TechnologiesFLT144.41153.21-2.39 ▲114.72%
Foundation MedicineFMI37.8030.578.28 ▼1848.82%
Fresenius Medical CareFMS49.5143.908.89 ▲1417.91%pP
Fairmount Santrol HoldingsFMSA3.947.20-5.20 ▲1446.10%
Fomento Economica MexicanoFMX97.2886.094.46 ▲1617.04%
Fidelity National FinancialFNF43.5038.518.37 ▲1919.18%pP
Fidelity National FinancialFNFV15.0012.964.52 ▲1112.78%
Finisar Corp.FNSR27.7924.68-2.08 ▲00.00%Buy
Franco-Nevada CorporationFNV71.9966.394.11 ▼196.48%
Ferro Corp.FOE18.1515.627.57 ▲1226.04%
Amicus Therapeutics, Inc.FOLD9.437.024.10 ▲1522.95%
Five Prime Therapeutics, Inc.FPRX28.1237.26-5.17 ▲2241.64%
First Republic BankFRC100.7989.292.40 ▲6749.79%
First Merchants Corp.FRME40.7637.902.58 ▲6066.44%
Frontline Ltd.FRO5.426.71-5.36 ▼7555.21%
ForterraFRTA6.4116.42-8.38 ▼439.53%
FS Investment Corp.FSIC9.309.85-4.34 ▲156.06%
FirstService Corp.FSV62.0555.405.75 ▼2734.25%
Fortress Transp. & Infrastr.FTAI15.7714.843.87 ▼4742.84%
Cedar FairFUN70.6867.323.92 ▼3115.87%
Formula One GroupFWONA32.9030.971.31 ▲2-6.27%
Formula One CFWONK34.6031.951.81 ▲2-6.11%
Forward PharmaFWP21.9622.40-2.99 ▲11-14.91%
Genpact Ltd.G27.0524.987.74 ▲67.98%
The Gabelli Equity TrustGAB6.135.954.60 ▲299.27%
Golub Capital BDCGBDC19.3019.132.15 ▼303.82%
GAMCO InvestorsGBL29.9630.200.06 ▲20-2.32%
Global Blood TherapeuticsGBT26.7026.14-0.79 ▼1824.19%
GCP Applied TechnologiesGCP30.3529.43-0.54 ▼4610.52%
GoDaddy Inc.GDDY42.1037.766.56 ▲2914.43%
Genesis Energy LPGEL29.7532.88-2.98 ▼1611.09%
Gold Fields Ltd.GFI3.423.840.95 ▼00.00%Sell
Goldcorp Inc.GG13.1214.97-3.05 ▼1110.20%
Grupo Financiero Galicia S.A.GGAL42.1037.498.13 ▼2342.52%
Gerdau S.A.GGB2.703.32-3.83 ▲1122.86%
Genomic HealthGHDX31.5329.800.75 ▲151.51%
CGI GroupGIB49.9947.703.00 ▲73.54%
Gildan Activewear Inc.GIL30.5527.366.28 ▲1112.69%pP
Glaukos CorporationGKOS40.5543.88-3.31 ▲5-2.53%
Golar LNG Ltd.GLNG21.5726.36-2.65 ▼23.40%
Globant S.A.GLOB41.6336.234.90 ▲79.78%
GasLog Ltd.GLOG14.1014.96-2.52 ▲156.00%
GasLog PartnersGLOP22.3523.69-1.40 ▼20.22%
Global Partners LPGLP18.7517.97-0.60 ▼3813.57%
Galapagos NVGLPG78.8677.701.62 ▼5757.25%
Gaming and Leisure PropertiesGLPI36.8133.308.37 ▼1213.93%pP
Golar LNG PartnersGMLP20.0022.03-3.71 ▼56.46%
GMS Inc.GMS31.9030.860.35 ▼2924.13%
GNC Holdings Inc.GNC7.5610.10-2.01 ▲5970.61%
Global Net LeaseGNL22.6923.66-2.63 ▲140.18%
Generac Holdings Inc.GNRC35.6037.63-2.43 ▲122.76%
Gogo Inc.GOGO12.0311.063.09 ▼1513.38%
GOL LinhasGOL11.5713.78-1.54 ▼45.01%
Randgold Resources LimitedGOLD90.9487.092.44 ▼18-1.88%
Acushnet HoldingsGOLF19.0318.182.36 ▲6-0.11%
Graphic Packaging Holding CompGPK13.1512.981.21 ▼17-3.31%
GoPro, Inc.GPRO7.779.52-1.36 ▼3231.24%
Gramercy Property Trust Inc.GPT30.2527.465.54 ▲98.62%
W.R. Grace & Co.GRA70.5368.961.45 ▲3-1.81%
Grana y MonteroGRAM3.194.84-2.49 ▲3057.47%
Grifols S.A.GRFS21.4218.428.78 ▼2432.80%
GrouponGRPN3.223.87-4.50 ▼1013.90%
GrubHub Inc.GRUB43.3238.647.07 ▼70.74%
Globalstar Inc.GSAT2.201.725.49 ▼2529.41%
Goldman Sachs BDCGSBD22.6423.95-5.59 ▼50.70%
Guangshen Railway Co.GSH26.0029.10-8.01 ▼74.59%
GlaxoSmithKlineGSK43.8241.125.40 ▲189.01%
Ferroglobe plcGSM10.459.730.21 ▲3-2.79%
Gran Tierra EnergyGTE2.272.65-2.32 ▼3218.93%
Gray Television Inc.GTN14.0512.34-1.43 ▲2730.70%
GTT CommunicationsGTT32.8027.017.97 ▲814.49%pP
GW PharmaceuticalsGWPH97.73114.63-4.63 ▼815.42%
Guidewire SoftwareGWRE67.2458.748.24 ▲1518.38%
Gazit-Globe Ltd.GZT9.819.61-0.76 ▼222.83%
Hyatt Hotels CorporationH57.8754.384.07 ▼84.08%
Halozyme TherapeuticsHALO13.4412.19-0.13 ▼230.45%
Hannon Armstrong Sustainable IHASI23.3720.386.17 ▲911.55%
Blackhawk Network HoldingsHAWK41.2038.735.23 ▼3413.50%
HudBay MineralsHBM4.856.28-4.44 ▲923.62%
Hi-Crush PartnersHCLP10.5016.35-3.84 ▼1434.38%
HDFC Bank Ltd.HDB88.6176.3010.00 ▲2029.24%
HD Supply HoldingsHDS31.7240.77-3.73 ▼1-0.86%
HEICO Corp.HEI72.9068.615.75 ▼7770.49%
Holly Energy PartnersHEP32.1035.07-3.00 ▼57.36%
Hilton Grand VacationsHGV36.6029.958.33 ▼00.00%wBuy
The Howard Hughes CorporationHHC125.48120.265.04 ▼177.16%
Harte-Hanks Inc.HHS1.111.43-2.13 ▼2826.49%
InfraREIT Inc.HIFR19.9618.275.65 ▲1311.51%
Himax TechnologiesHIMX8.136.98-0.44 ▲24.37%
Hecla Mining Co.HL5.065.900.63 ▼00.00%Sell
Houlihan Lokey, IncHLI34.2931.752.49 ▼3024.37%
Hilton Worldwide HoldingsHLT66.4157.878.41 ▲3136.05%
Honda Motor Co.HMC27.8629.47-5.19 ▲102.89%
Houghton Mifflin HarcourtHMHC13.2011.526.03 ▲61.54%
Harmony Gold MiningHMY1.682.46-3.12 ▼3642.86%
Huaneng Power Intl.HNP29.0927.406.63 ▼2411.24%
Hollysys Automation TechnologiHOLI17.2817.59-1.03 ▲3313.04%
At Home GroupHOME21.8816.188.49 ▲1938.04%pP
Hornbeck Offshore ServicesHOS2.644.05-4.04 ▼1744.42%
Hudson Pacific PropertiesHPP35.6233.60-1.12 ▲10.40%
Tekla Healthcare InvestorsHQH24.1323.871.41 ▼192.90%
Harbinger Group Inc.HRG18.7917.591.27 ▼2917.73%
Herc HoldingsHRI37.3744.18-5.19 ▼511.34%
HSBC HoldingsHSBC44.0041.375.99 ▲4525.86%
Healthcare Trust of AmericaHTA32.0630.280.52 ▲41.49%
Hercules CapitalHTGC13.2814.42-7.19 ▼6-4.90%
Hilltop Holdings Inc.HTH26.4225.68-2.03 ▲1-2.90%
China Lodging GroupHTHT76.3362.619.11 ▼67155.54%pP
Heartland FinancialHTLF47.0045.26-1.60 ▲1-3.39%
Hertz Global HoldingsHTZ9.3522.23-7.37 ▼3776.65%spBuy+
HubSpot Inc.HUBS67.3061.905.88 ▼1925.09%
Huntsman CorporationHUN24.0122.213.10 ▼6582.31%
Huron Consulting Group Inc.HURN42.3545.71-0.66 ▲3627.12%
Hexcel Corp.HXL51.4952.46-1.78 ▲6-1.66%
Hyster-Yale Materials HandlingHY74.6663.548.27 ▲64.36%
Horizon PharmaHZNP10.2914.24-5.63 ▼2730.43%
IAC/InterActiveCorp.IAC101.4483.4210.00 ▲5786.37%
Iamgold CorporationIAG5.054.112.67 ▲411.73%
Industrias BachocoIBA57.2952.243.45 ▲1413.18%
IberiaBank Corp.IBKC81.6577.350.23 ▲6-0.24%
ICICI Bank Ltd.IBN9.778.797.86 ▲2022.89%
Independent Bank GroupIBTX58.6556.89-1.70 ▲5960.12%
Israel Chemicals Ltd.ICL4.394.190.06 ▲00.00%Buy
ICON plcICLR92.9984.457.74 ▲79.74%
Intercept PharmaceuticalsICPT118.40122.800.02 ▲11-4.48%
Icahn EnterprisesIEP51.5053.63-2.82 ▲166.87%
International Game TechnologyIGT18.1922.41-7.27 ▼1422.56%
Intercontinental Hotels Group IHG56.6949.2010.00 ▲2936.73%
IMAX Corp.IMAX25.2029.97-6.28 ▼717.92%
Immunogen Inc.IMGN4.583.377.46 ▼1533.92%
Ingles MarketsIMKTA33.9543.67-6.35 ▼619.17%
Immersion Corp.IMMR8.779.32-1.67 ▲15-3.54%
Imperial Oil Ltd.IMO29.9531.02-4.41 ▲▲188.41%dBuy
ChipMOSIMOS21.0117.069.19 ▲618.50%
Imperva Inc.IMPV48.2543.985.56 ▼183.43%
INC Research HoldingsINCR59.7549.118.11 ▲56.13%
Infinera CorporationINFN11.529.600.68 ▲311.09%
Infosys Ltd.INFY14.6715.410.19 ▼00.00%Sell
ING Groep N.V.ING16.9814.918.19 ▼4240.91%pP
Inovio PharmaceuticalsINO7.846.794.08 ▲510.42%
Inovalon Holdings, IncINOV13.6012.402.94 ▲63.03%
Insmed IncorporatedINSM15.7115.42-0.47 ▼317.60%
INSYS TherapeuticsINSY11.3211.012.93 ▼4-10.09%
Interxion Holding NVINXN43.8740.648.22 ▼2317.55%
Ionis PharmaceuticalsIONS49.6842.492.36 ▲72.90%
Inphi CorporationIPHI36.6244.29-4.23 ▲711.76%
Investors Real Estate TrustIRET6.226.35-0.79 ▲14-5.96%
IRSA Investments and RepresentIRS24.0022.181.69 ▼6576.73%
Ironwood Pharmaceuticals Inc.IRWD17.5916.492.61 ▲5-4.56%
Investors Bancorp Inc.ISBC13.6314.11-2.67 ▲6-1.57%
Itau CorpBancaITCB13.8713.363.23 ▼135.48%
Intra-Cellular TherapiesITCI10.8514.29-3.44 ▼3728.81%
Itau Unibanco HoldingITUB10.9212.00-3.08 ▼4-2.92%
Invesco Mortgage Capital Inc.IVR17.0515.603.85 ▲278.05%
ORIX Corp.IX79.8276.422.68 ▲82.29%
Jazz Pharmaceuticals plcJAZZ149.96135.053.81 ▼2121.46%
JD.com Inc.JD38.1732.119.73 ▼3044.04%pP
Just Energy GroupJE5.255.86-5.05 ▼41.87%
James Hardie Ind.JHX15.3615.85-1.91 ▼4-1.59%
Jumei Intl. HoldingJMEI2.503.90-6.57 ▼3248.35%
51job Inc.JOBS43.6739.057.19 ▼4939.79%
The St. Joe CompanyJOE17.5517.971.08 ▲234.36%
James River GroupJRVR40.1741.76-1.28 ▼2-1.11%
Juno TherapeuticsJUNO23.2925.080.82 ▼1-7.87%
iKang Healthcare GroupKANG14.2715.72-1.45 ▲2013.41%
KAR Auction ServicesKAR42.6144.40-0.56 ▲00.00%Sell
KB Financial GroupKB48.5642.188.41 ▲6573.62%
Knight Capital GroupKCG19.9017.808.79 ▼138.51%
Korea Electric PowerKEP19.1620.29-0.80 ▼102.00%
Kinross GoldKGC4.093.753.99 ▼88.49%
Kite PharmaKITE87.8568.672.71 ▲1967.24%
KKR & Co.KKR18.2617.322.78 ▼3123.80%
Knoll Inc.KNL20.9923.97-3.59 ▼177.00%
Coca-Cola FEMSAKOF83.4971.718.06 ▲1317.77%
Kosmos Energy LtdKOS6.195.961.13 ▼5-12.69%
Karyopharm TherapeuticsKPTI9.0810.78-2.47 ▼6-11.82%
Kearny Financial Corp.KRNY14.7014.96-2.48 ▲90.00%
Kronos WorldwideKRO17.7214.867.97 ▼44162.13%
KT Corp.KT16.1115.591.00 ▼197.19%
Kennedy-Wilson HoldingsKW18.1521.09-3.81 ▼711.68%
Kyocera Corp.KYO58.2755.005.51 ▼3418.48%
Ladder Capital CorpLADR14.0814.54-0.58 ▼4-0.36%
Lazard Ltd.LAZ45.3542.751.16 ▲3321.00%
L Brands Inc.LB51.5657.16-1.11 ▲2625.69%
Liberty BroadbandLBRDK88.0282.221.98 ▼6768.30%
LendingClub Corp.LC5.615.440.57 ▼7-6.66%
Lear Corp.LEA138.45136.232.73 ▼▼7-3.64%dSell
China Life Insurance Co. Ltd.LFC15.4514.924.19 ▼4329.61%
Lions GateLGF.B25.0523.740.85 ▲3-1.42%
Liberty Lilac ALILA20.3023.09-2.33 ▲1514.09%
Liberty Lilac CLILAK20.1523.18-3.18 ▼1411.70%
Lakeland FinancialLKFN45.9642.760.85 ▲70.37%
Line CorpLN36.7737.08-0.08 ▲8-2.14%
Cheniere EnergyLNG47.2845.192.33 ▼277.38%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI36.6730.729.80 ▼52124.83%pP
Grand Canyon EducationLOPE81.3368.878.61 ▼3388.88%pP
Loral Space & CommunicationsLORL41.7538.542.00 ▲35.56%
Loxo OncologyLOXO72.1440.518.55 ▲31156.54%
Laredo Petroleum HoldingsLPI10.6313.61-3.04 ▼818.04%
LG Display Co.LPL16.4113.286.57 ▲1225.27%
LPL Investment Holdings Inc.LPLA41.4238.331.12 ▲4348.89%
La Quinta HoldingsLQ15.1413.331.93 ▲3028.85%
LATAM Airlines GroupLTM11.2011.09-0.72 ▼2221.48%
Liberty TripAdvisorLTRPA11.4514.53-3.60 ▼4543.87%
Lululemon Athletica Inc.LULU52.9759.17-4.40 ▲11-1.65%
Luxottica Group SpALUX60.9055.737.60 ▼3217.91%pP
Las Vegas Sands Corp.LVS64.9956.275.61 ▲1313.07%
Lamb Weston HoldingsLW45.0739.826.29 ▲68.81%
Luxoft HoldingLXFT61.2059.552.58 ▼247.27%
Lexicon PharmaceuticalsLXRX16.7814.670.90 ▲12.44%
Lloyds Banking GroupLYG3.573.364.73 ▼7-2.99%
Merrimack PharmaceuticalsMACK1.162.44-2.75 ▼2867.71%
MAG SilverMAG12.0713.72-2.54 ▲118.00%
Main Street Capital CorporatioMAIN38.9937.342.13 ▼6626.84%
Manchester United plcMANU16.4515.981.24 ▼17-3.80%
Mindbody IncMB27.8524.782.66 ▼5885.67%
MBIA Inc.MBI8.839.36-2.93 ▲144.44%
Mobileye N.V.MBLY62.7052.318.52 ▼2350.00%
Mobile TeleSystemsMBT8.8310.05-4.25 ▼56.66%
Moelis & CoMC37.8534.390.74 ▲3133.75%
Seres TherapeuticsMCRB10.4910.90-0.89 ▲▲8-9.16%dBuy
Milacron HoldingsMCRN19.0617.390.11 ▲12.20%
MDC Partners Inc.MDCA8.757.98-0.26 ▼17-2.78%
McDermott International Inc.MDR6.286.76-1.56 ▲3-2.11%
Medpace HoldingsMEDP28.3530.70-2.62 ▲151.29%
Mercadolibre Inc.MELI263.45214.289.80 ▼2352.63%pP
Methanex Corp.MEOH41.0545.00-3.07 ▼54.11%
MFA FinancialMFA8.588.003.02 ▲3011.57%
Manulife Financial CorporationMFC18.2517.10-0.14 ▲61.56%
Mizuho Financial GroupMFG3.613.69-1.04 ▲4-1.40%
Magna InternationalMGA43.4642.553.10 ▲5-4.27%
MGE Energy Inc.MGEE68.0062.602.46 ▲9065.41%
Moneygram Intl.MGI17.2614.548.10 ▼32121.57%
MGM Resorts InternationalMGM32.6128.398.00 ▲1016.13%pP
MacroGenics Inc.MGNX18.2421.07-0.96 ▼269.25%
MGM Growth PropertiesMGP29.0526.503.63 ▼1911.86%
Macquarie Infrastructure Corp.MIC77.6679.95-1.25 ▼1-1.60%
Middleby Corp.MIDD131.17136.58-1.84 ▼4-1.39%
Mimecast LtdMIME25.0122.696.20 ▼53150.10%
Markel Corp.MKL982.66944.421.88 ▲236.96%
Melco Resorts & EntertainmentMLCO22.7019.117.76 ▼4048.76%pP
Mellanox TechnologiesMLNX43.5049.00-2.31 ▼67.84%
Marcus & MillichapMMI25.5625.95-0.91 ▲12-9.42%
Magellan Midstream PartnersMMP69.8375.62-4.17 ▼76.28%
MakeMyTrip LtdMMYT30.4034.20-1.69 ▼33.65%
Monmouth Real Estate inv.MNR15.1414.292.04 ▲42.64%
Momo Inc.MOMO36.8930.495.69 ▼2269.38%
Monogram Residential TrustMORE10.0410.16-1.88 ▲▲191.28%dBuy
Morningstar Inc.MORN77.8573.99-2.47 ▲00.00%Buy
MPLX LPMPLX33.1135.88-3.16 ▼63.64%
MRC Global Inc.MRC17.2519.53-0.65 ▼23.14%
Marvell Technology Group Ltd.MRVL17.3315.196.02 ▲6670.74%
The Madison Square Garden Co.MSG195.24189.531.48 ▼1911.66%
MSG NetworksMSGN22.0522.61-1.75 ▼3-3.04%
ArcelorMittalMT20.1223.56-3.67 ▼99.37%
Match GroupMTCH17.0318.693.24 ▼00.00%Sell
MGIC Investment Corp.MTG11.1710.032.56 ▲4549.13%
Mechel PAOMTL4.255.47-1.31 ▼00.00%Sell
Vail Resorts Inc.MTN209.21184.918.39 ▼158174.30%pP
MeritorMTOR15.9315.09-0.07 ▼4557.72%
M/A-Com Technology Solutions HMTSI55.8649.415.52 ▼3136.01%
Mitsubishi FinancialMTU6.556.240.52 ▲60.46%
Manitowoc Co. Inc.MTW5.955.52-0.03 ▲3115.98%
MasTecMTZ44.6539.492.93 ▼67142.53%
McEwen MiningMUX2.583.19-2.93 ▼1417.04%
Mueller Water ProductsMWA11.4712.08-2.85 ▲145.75%
Maxwell TechnologiesMXWL5.685.491.33 ▼1512.92%
ClubCorp HoldingsMYCC13.3014.87-5.22 ▲93.62%
Nordic American Tankers LimiteNAT6.008.02-5.67 ▼4955.36%
Navistar International CorporaNAV26.5524.611.76 ▲7-1.92%
Neurocrine Biosciences Inc.NBIX43.9749.510.26 ▼1-1.03%
Noble Midstream PartnersNBLX45.7342.50-0.46 ▼13-6.00%
Norwegian Cruise Line HoldingsNCLH52.9046.442.32 ▼2719.66%
NCI Building Systems Inc.NCS17.0016.241.68 ▼313.34%
NextEra Energy PartnersNEP35.1531.244.76 ▲2125.13%
New Relic Inc.NEWR41.0937.385.55 ▼2015.55%
NovaGold Resources Inc.NG4.034.79-3.54 ▲1116.22%
New GoldNGD2.943.33-0.95 ▲190.34%
National Grid plcNGG65.9762.856.46 ▼122.93%
National General HoldingsNGHC22.1923.35-2.96 ▲134.93%
NGL Energy Partners LPNGL12.2018.85-8.20 ▼724.92%spBuy
NantHealthNH3.576.23-4.68 ▲2866.29%
National Healthcare Corp.NHC72.7773.65-1.35 ▲4-3.94%
National Health Investors Inc.NHI78.0573.262.51 ▲83.05%
NICE SystemsNICE78.0470.698.70 ▲68.37%
NewLink Genetics CorporationNLNK6.1216.48-4.53 ▼458.57%
Annaly Capital ManagementNLY12.3610.897.23 ▲1817.16%
New Mountain FinanceNMFC14.4014.28-0.16 ▼315.11%
Nomura HoldingsNMR6.215.98-0.71 ▲2-0.16%
Nelnet Inc.NNI45.1545.85-2.87 ▲15-0.13%
Noah HoldingsNOAH26.7325.162.02 ▼189.50%
Nokia Corp.NOK6.405.608.85 ▼1624.03%pP
Nomad Foods LtdNOMD14.2811.698.85 ▲1631.37%
Nord Anglia EducationNORD32.4128.2110.00 ▲1638.45%
ServiceNowNOW101.2092.927.64 ▼2323.72%
New Residential Investment CorNRZ16.7315.98-0.80 ▲5830.50%
NuStar EnergyNS45.2749.35-4.94 ▲94.82%
National Storage AffiliatesNSA22.3723.91-0.34 ▼00.00%Sell
NuStar GP HoldingsNSH24.0027.66-4.45 ▼1012.25%
Nationstar Mortgage Holdings INSM18.0316.421.11 ▲00.00%Buy
NetEase Inc.NTES296.97265.542.92 ▲5790.95%
Nortel Inversora S.A.NTL30.5026.886.16 ▲2525.05%
Intellia TherapeuticsNTLA12.3115.09-1.14 ▼3213.98%
NutanixNTNX17.6723.38-3.08 ▲115.20%
Nuance CommunicationsNUAN18.2017.205.72 ▼307.06%
NovavaxNVAX1.101.52-1.84 ▲3923.08%
NovoCure Ltd.NVCR14.8010.408.84 ▲1031.56%pP
InVivoNVIV2.153.43-5.24 ▼3660.19%
Novo NordiskNVO43.2038.368.76 ▲712.30%pP
Nevro Corp.NVRO73.8285.97-5.36 ▼50.91%
NovartisNVS80.8376.187.11 ▲74.99%
National Western Life Insur.NWLI324.94293.101.95 ▲3857.07%
News CorporationNWS14.1512.943.15 ▲183.29%
NXP Semiconductors NVNXPI109.09104.125.58 ▲375.93%
Nexstar Broadcasting Group IncNXST62.5065.17-4.19 ▲61.19%
Nxstage MedicalNXTM23.4225.94-4.70 ▼5-7.19%
NRG Yield, IncNYLD17.5516.741.58 ▼213.85%
New York REITNYRT8.669.49-8.14 ▼1410.63%
Oaktree Capital GroupOAK47.1543.972.74 ▲197.90%
Oasis Petroleum Inc.OAS8.1712.72-4.63 ▼831.23%
OneBeacon Insurance GroupOB18.1916.498.09 ▼6-0.11%
Owens CorningOC64.1758.634.03 ▲3019.39%
Orion Engineered CarbonsOEC19.0019.73-3.51 ▲60.00%
ONEOK PartnersOKS50.0848.14-1.71 ▼6656.94%
Universal Display Corp.OLED116.9086.5810.00 ▲2788.85%
Grupo Aeroport. del Centro NorOMAB45.8040.423.06 ▼1514.50%
OM Asset ManagementOMAM14.9315.05-1.32 ▲4-3.54%
OneMain HoldingsOMF23.1424.92-2.04 ▲92.28%
ON SemiconductorON15.3814.153.14 ▲4653.19%
Spark TherapeuticsONCE58.5152.54-0.75 ▲00.00%Buy
Ophthotech Corp.OPHT2.6210.31-3.37 ▲3794.28%
Opko HealthOPK6.537.74-4.45 ▼2428.71%
Ormat Technologies Inc.ORA60.7355.053.51 ▲6964.71%
OrangeORAN16.5215.946.52 ▼60.79%
Orbotech Ltd.ORBK33.2232.104.13 ▼▼70.42%dSell
Open Text Corp.OTEX31.3733.45-1.92 ▼52.97%
Otter Tail CorporationOTTR41.4537.793.22 ▲7249.10%
Outfront MediaOUT23.6325.23-6.09 ▲60.71%
OvaScience Inc.OVAS1.362.20-2.28 ▼3578.14%
Och-Ziff Capital Mgmt GroupOZM2.372.73-1.51 ▲1719.93%
Pandora MediaP6.9911.03-6.78 ▼1442.33%
Plains All American PipelinePAA24.8229.33-5.47 ▼817.54%spBuy+
Pan American SilverPAAS16.2518.18-0.56 ▼72.40%
Grupo Aeroport. del PacificoPAC105.7094.164.55 ▼1315.02%
Penske Automotive GroupPAG41.3447.40-4.51 ▼1415.56%
Plains GP HoldingsPAGP24.7430.57-5.22 ▼1219.78%
Platform Specialty ProductsPAH12.2911.940.36 ▼2829.64%
Pampa Energia SAPAM62.7551.688.88 ▼100260.43%pP
Palo Alto NetworksPANW131.59120.821.60 ▲2-4.29%
Paycom SoftwarePAYC69.3655.768.44 ▼2747.70%pP
Pembina Pipeline Corp.PBA33.0031.450.91 ▲276.87%
Petroleo BrasileiroPBR8.089.69-2.69 ▼47.34%
Puma BiotechnologyPBYI77.9044.0810.00 ▲3-2.81%
Pacira Pharmaceuticals Inc.PCRX42.3042.250.13 ▼234.57%
Paylocity Holding Corp.PCTY47.2538.588.03 ▼1122.51%pP
Piedmont Office Realty Trust IPDM21.3421.06-0.96 ▼241.96%
Precision Drilling Corp.PDS3.364.63-5.34 ▼1426.32%
Parsley EnergyPE25.8632.24-2.37 ▼1719.71%
Pebblebrook Hotel TrustPEB33.5029.393.93 ▲913.25%
Pegasystems Inc.PEGA59.6543.1510.00 ▲39111.98%
Pattern Energy GroupPEGI23.6920.995.96 ▲911.85%pP
Penumbra Inc.PEN84.4576.042.25 ▼2213.81%
Pinnacle Foods Inc.PF60.6256.225.04 ▼2920.28%
Performance Food GroupPFGC28.2525.658.17 ▲815.78%
ProofpointPFPT87.4578.924.25 ▲67.30%
Ply Gem Holdings, IncPGEM17.2517.93-2.19 ▼3-3.92%
Paramount GroupPGRE16.3716.59-2.31 ▲5-4.47%
Philips N.V.PHG35.7433.058.94 ▼4426.60%pP
PDLT IncPHI37.5532.785.45 ▲1117.53%
PIMCO High Income FundPHK8.708.970.01 ▲190.23%
Premier Inc.PINC35.3232.815.98 ▲1110.93%
PJT PartnersPJT38.7834.495.95 ▲4846.51%
POSCOPKX59.9557.750.93 ▲4821.16%
Planet FitnessPLNT22.8120.033.27 ▲79.66%
PennyMac Mortgage Inv. TrustPMT17.9116.922.32 ▼3213.71%
Pinnacle EntertainmentPNK20.2717.514.87 ▼65120.86%
Insulet CorporationPODD46.7740.400.18 ▲227.42%
Portland General Electric Co.POR47.7744.394.58 ▲269.51%
Potash Corp. of SaskatchewanPOT16.7817.55-1.80 ▲151.35%
Pacific Premier BancorpPPBI36.3534.48-1.68 ▲1-2.55%
Pilgrim's Corp.PPC23.4821.773.49 ▼149.11%
PRA Health SciencesPRAH72.6462.498.25 ▼4654.46%pP
Primoris Services CorporationPRIM24.6222.660.81 ▲3819.81%
Park National Corp.PRK107.47102.57-0.30 ▲1-3.24%
Prothena Corporation plcPRTA52.5250.13-0.15 ▼4-9.03%
Party City HoldcoPRTY15.3014.883.08 ▼7-4.38%
Prospect Capital CorporationPSEC8.068.77-6.48 ▼5-0.25%
PriceSmart Inc.PSMT85.0090.02-0.28 ▼00.00%Sell
Pearson plcPSO9.108.703.65 ▲6-2.99%
Pure Storage Inc.PSTG13.2510.954.09 ▲34.00%
Phillips 66 PartnersPSXP46.6851.97-3.05 ▼23.95%
Patheon HoldingsPTHN34.8429.328.18 ▲40.64%
Portola PharmaceuticalsPTLA35.0632.891.76 ▼2539.68%
PetroChinaPTR63.5972.26-6.54 ▼1413.40%spBuy+
Prudential plcPUK46.0442.496.19 ▼3121.48%
Pretium Resources, IncPVG8.9010.16-2.53 ▼6-0.57%
Petrobras Argentina SAPZE12.8510.668.46 ▼25100.78%pP
Quintiles Transnational HoldinQ87.1380.954.63 ▲3112.59%
Qiagen NVQGEN33.9029.699.01 ▲3227.64%
Qiwi plcQIWI25.2016.9610.00 ▲2088.06%
Restaurant Brands Intl.QSR60.8554.376.31 ▼6763.93%
QTS Realty TrustQTS52.1049.892.16 ▲3-0.55%
Q2 HoldingsQTWO38.1035.584.50 ▼6357.63%
Quad/Grahics IncQUAD22.6625.09-2.80 ▼40.66%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.5510.721.53 ▲2-0.43%
Ferrari N.V.RACE88.0368.6910.00 ▲4695.49%
Rite Aid Corp.RAD3.004.85-6.19 ▲2159.73%spBuy
Ultragenyx PharmaceuticalsRARE62.4865.70-3.51 ▲129.45%
BankrateRATE11.2510.091.60 ▲60.45%
Ritchie Bros. AuctioneersRBA29.6632.64-1.38 ▼229.74%
Royal Bank of ScotlandRBS6.426.064.38 ▼2717.15%
Rogers CommunicationsRCI47.0443.196.01 ▼208.89%
RedHill BiopharmaRDHL8.6010.87-1.91 ▼3330.02%
Radian Group Inc.RDN17.0017.58-3.45 ▲70.12%
Royal Dutch ShellRDS.A54.4552.692.09 ▼60.20%
Radius HealthRDUS40.8341.16-1.33 ▲276.76%
Dr. Reddy's Laboratories Ltd.RDY41.6642.44-2.01 ▲173.85%
RELX plcRELX22.1419.579.68 ▲1920.98%pP
Resolute EnergyREN30.4740.13-0.77 ▼00.00%Sell
Renren Inc.RENN6.158.16-3.66 ▼3233.15%
RELX NVRENX21.1018.3910.00 ▲1923.90%
RPC Inc.RES21.0118.441.13 ▲44.01%
RevlonREV22.2026.17-8.17 ▲1423.18%
Rexford Industrial RealtyREXR27.5424.398.92 ▲1016.99%pP
Regal Entertainment GroupRGC21.4121.76-2.59 ▼61.02%
Ryman Hospitality PropertiesRHP66.3561.492.20 ▲3120.53%
Richmont MinesRIC7.208.02-0.90 ▲6-5.88%
Rice EnergyRICE19.6922.11-1.48 ▼32.91%
Rio TintoRIO39.3039.10-0.08 ▲4-6.89%
Realogy Holdings Corp.RLGY30.0028.202.95 ▼1710.13%
RLJ Lodging TrustRLJ21.0622.50-4.17 ▲72.18%
Rice Midstream Partners LPRMP24.3623.700.25 ▼6567.42%
RMR GroupRMR50.1547.040.83 ▼5268.63%
RingCentral Inc.RNG35.5028.379.25 ▼2258.48%pP
Renasant Corp.RNST43.7840.142.12 ▲3113.80%
RBC Bearings Inc.ROLL104.8293.474.66 ▲3125.28%
RealPageRP35.3032.460.78 ▼6769.47%
Retail Properties of AmericaRPAI12.2414.16-7.32 ▲3623.40%spBuy
Red Rock ResortsRRR23.9222.482.58 ▲72.53%
RSP Permian Inc.RSPP30.4940.09-3.14 ▼819.23%
Rush EnterprisesRUSHA35.5832.843.38 ▼5674.67%
Redwood Trust Inc.RWT17.4016.162.37 ▲3117.09%
Rexnord CorporationRXN23.5722.221.09 ▼2210.55%
Royal Bank of CanadaRY71.0168.62-1.85 ▲10.27%
Ryanair Holdings plcRYAAY108.4691.8510.00 ▲3133.93%
Sprint Nextel Corp.S7.807.74-0.60 ▼67104.19%
Sage TherapeuticsSAGE79.7162.922.52 ▲4887.86%
Banco SantanderSAN6.605.837.15 ▼4142.24%
SAP SESAP105.7995.869.18 ▼2318.91%pP
Sandy Spring BancorpSASR40.1741.06-1.63 ▼2-3.88%
EchoStar Corp.SATS60.7553.974.96 ▲3848.03%
Spirit AirlinesSAVE52.7152.140.80 ▼8-10.95%
SBA CommunicationsSBAC133.05119.618.53 ▼1722.30%pP
Seacoast BankingSBCF24.5521.881.30 ▲4846.13%
Sinclair Broadcast Group Inc.SBGI35.1037.12-3.74 ▼5-1.30%
Sibanye GoldSBGL4.808.18-4.92 ▼739.62%
Saneamento Bas. do Estado de SSBS9.589.93-2.96 ▲7-4.24%
Santander Comsumer USA HoldingSC11.5512.75-3.73 ▼129.91%
Southern Copper Corp.SCCO34.4433.62-0.77 ▲3424.74%
Steelcase Inc.SCS16.9016.211.61 ▲319.39%
SeaDrill LimitedSDRL0.441.28-3.97 ▲1976.84%
SeaWorld EntertainmentSEAS16.4518.08-1.16 ▼1-1.36%
Seaboard Corp.SEB4103.803765.600.40 ▲4431.45%
SolarEdge TechnologiesSEDG19.4515.417.22 ▲1123.49%
SemGroup CorporationSEMG25.3534.89-4.61 ▼1630.64%
Spectra Energy PartnersSEP41.6144.47-1.97 ▼55.09%
ServiceMaster Global HoldingsSERV39.7837.81-1.89 ▲00.00%Buy
Ship Finance International LimSFL12.7514.46-2.69 ▼1210.09%
Colony Starwood HomesSFR35.0032.942.99 ▼3016.67%
Smart & Final StoresSFS9.1013.60-0.26 ▼00.00%Sell
SouFun HoldingsSFUN3.493.281.98 ▼4-5.42%
Seattle Genetics Inc.SGEN64.5261.620.40 ▼5666.12%
Sangamo Biosciences IncSGMO7.454.939.06 ▼1558.51%
Surgery PartnersSGRY22.5518.944.48 ▲54.40%
Stone Energy Corp.SGY23.5228.78-0.90 ▲15298.96%
Synergy PharmaceuticalsSGYP4.074.84-3.56 ▲1319.09%
Shenandoah Telecommunications SHEN32.1529.083.05 ▼1212.41%
Shinhan Financial GroupSHG45.1041.215.44 ▲4729.04%
Sinopec Shanghai PetrochemicalSHI52.2758.03-1.71 ▼16.24%
Sears Holdings CorporationSHLD6.6710.23-2.92 ▼413.60%
Shell Midstream PartnersSHLX28.7931.85-2.59 ▼35.14%
Sunstone Hotel Investors Inc.SHO16.5415.033.55 ▲3120.55%
Shopify Inc.SHOP86.9362.4510.00 ▲65205.23%
Companhia Siderurgica NacionalSID1.852.73-5.50 ▲1445.75%
Sigma Designs, Inc.SIGM5.806.41-0.04 ▼2822.15%
Grupo SimecSIM10.9911.95-5.99 ▲85.99%
Silicon Motion TechnologySIMO51.5946.705.64 ▼119.67%
SINA Corp.SINA85.9177.118.62 ▼2023.81%
Select Income REIT Common SharSIR24.6625.51-2.39 ▲6-2.03%
SiteOne Landscape SupplySITE49.7443.597.00 ▼2336.05%
Six Flags Entertainment CorporSIX58.4358.370.91 ▼324.69%
Shaw CommunicationsSJR22.7920.752.80 ▲2712.65%
SJW CorpSJW53.0047.651.44 ▲5339.62%
SK Telecom Co.SKM23.9423.312.07 ▼188.18%
Sun Life FinancialSLF34.2036.08-5.24 ▲124.09%
Solar CapitalSLRC21.7821.17-0.60 ▼6725.17%
Sumitomo Mitsui Fin. GroupSMFG7.697.330.70 ▲22.95%
Semiconductor Manufacturing InSMI5.686.15-6.73 ▲108.83%
Summit Midstream Partners, LPSMLP23.5523.94-0.70 ▼1-1.95%
Sony Corp.SNE37.3333.048.73 ▲2220.42%pP
Sun HydraulicsSNHY43.2538.057.32 ▲710.93%
Smith & Nephew plcSNN35.2332.338.87 ▼1312.23%pP
China Petroleum & Chemical CorSNP81.1179.162.24 ▼2611.77%
SanofiSNY47.7344.688.04 ▼2217.33%
SodaStream Intl.SODA52.2446.275.04 ▼57181.16%
Sohu.com Inc.SOHU45.4840.465.27 ▲2013.45%
Spartan Motors Inc.SPAR8.507.962.75 ▼71.80%
Spectrum Brands HoldingsSPB132.54130.92-1.77 ▼2-3.35%
Suburban Propane Partners LPSPH25.1026.32-4.03 ▲▲3216.47%dBuy
Siliconware Precision Ind.SPIL8.137.904.07 ▼228.40%
SplunkSPLK57.5063.60-0.04 ▼1-0.12%
The Spectranetics CorporationSPNC29.8025.900.58 ▲6790.29%
Spirit AeroSystems Holdings InSPR57.8254.87-1.29 ▲1-0.16%
SunPower CorporationSPWR7.578.381.84 ▲7467.48%
Square IncSQ23.5617.0110.00 ▲45111.68%
Chemical & Mining Co. of ChileSQM34.4432.782.70 ▼6892.19%
Spirit Realty CapitalSRC7.769.60-8.68 ▲3334.74%
1st Source CorpSRCE49.0044.081.53 ▲4848.35%
Seritage Growth PropertiesSRG41.8242.74-2.46 ▲113.35%
Sarepta TherapeuticsSRPT32.4134.260.36 ▼3-8.18%
South State Corp.SSB87.3088.19-1.58 ▲4-4.24%
Stage Stores Inc.SSI2.443.01-1.76 ▲▲11187.46%dBuy
Sasol Ltd.SSL28.4730.280.88 ▼12.47%
SS&C Technologies HoldingsSSNC38.3334.754.19 ▼2019.07%
Standard Silver ResourcesSSRI9.1810.72-1.87 ▼149.02%
Seaspan Corp.SSW5.937.70-4.11 ▲▲5863.44%dBuy
Stratasys Inc.SSYS26.3223.188.19 ▼925.21%
Sensata TechnologiesST42.1239.91-0.31 ▲10.14%
STAG IndustrialSTAG27.8924.856.10 ▲2918.33%
iStar Inc.STAR12.3711.731.30 ▼4720.45%
Extended Stay AmericaSTAY18.9517.104.63 ▲910.69%
State Bank FinancialSTBZ26.7925.210.40 ▲7-0.70%
State Auto Financial Corp.STFC25.9426.18-2.26 ▲6-3.55%
STMicroelectronics NVSTM15.2213.566.81 ▼47138.19%
Stantec Inc.STN23.6525.09-4.43 ▲85.40%
Scorpio Tankers Inc.STNG3.774.27-1.67 ▼95.51%
Statoil ASASTO17.1617.070.76 ▲4-6.38%
STORE Capital Corp.STOR21.1223.68-6.50 ▲3623.20%
Starwood Property TrustSTWD22.5622.02-1.94 ▲00.00%Buy
Suncor EnergySU29.7331.640.03 ▼00.00%Sell
Sun Communities Inc.SUI90.8281.395.98 ▲2418.78%
Summit MaterialsSUM28.2924.734.97 ▲3118.27%
Sunoco LPSUN29.9228.113.85 ▼100.50%
Grupo SupervielleSUPV17.0915.624.23 ▼2218.19%
Swift Transportation CompanySWFT25.5422.123.92 ▲81.79%
SunCoke Energy PartnersSXCP17.1017.641.02 ▲16-2.09%
SyntelSYNT16.4218.93-1.39 ▼4742.21%
TransAlta Corp.TAC5.885.290.78 ▲35.00%
Tahoe Resources Inc.TAHO8.409.630.95 ▼3734.32%
TAL Intl. GroupTAL118.17100.208.34 ▼87228.16%
Taro PharmaceuticalsTARO111.44115.54-1.74 ▼3-8.24%
Theravance BiopharmaTBPH36.9934.262.29 ▼317.28%
TC PipelinesTCP53.2559.48-2.82 ▼68.05%
The Toronto-Dominion BankTD49.4049.51-2.67 ▲12-2.26%
Teladoc Inc.TDOC34.0023.738.78 ▲50113.30%
Tidewater Inc.TDW0.961.38-2.17 ▲15398.09%
Atlassian CorpTEAM34.7931.047.58 ▼2125.23%
Teck ResourcesTECK14.9420.33-3.71 ▼617.91%
Tarena Intl.TEDU18.4516.641.65 ▼4661.70%
Telefonica SATEF10.8010.532.94 ▼2312.27%
Tallgrass EnergyTEGP23.4527.65-3.12 ▼26.05%
TellurianTELL10.119.70-0.83 ▲71735.54%
Tenneco Inc.TEN54.6562.51-3.90 ▼1210.40%
Telecom Argentina S.A.TEO24.9322.295.98 ▲2228.31%
Tallgrass Energy PartnersTEP46.9851.29-3.29 ▼65.68%
TerraForm PowerTERP12.0112.53-0.32 ▼211.32%
Teva Pharmaceutical Ind.TEVA30.9236.33-4.72 ▲▲7146.59%dBuy
TFS Financial CorpTFSL15.7417.08-3.81 ▲▲2113.37%dBuy
Textainer Group Holdings LimitTGH13.3013.45-3.22 ▲5-15.15%
Teekay LNG PartnersTGP14.6517.11-2.34 ▼48.15%
Transp. de Gas Del SurTGS15.9112.378.03 ▼38132.60%
Telecom ItaliaTI9.448.924.04 ▼138.76%
Teekay CorporationTK5.518.48-6.10 ▼838.16%
Turkcell I.H. ASTKC8.187.941.72 ▼170.49%
PT Telekomunikasi IndonesiaTLK33.1931.005.13 ▼137.48%
Tesoro LogisticsTLLP48.7054.37-2.65 ▼66.83%
Toyota Motor CorporationTM104.90111.12-2.89 ▲188.04%
Taylor Morrison Home CorporatiTMHC24.1221.286.27 ▼5357.13%
T-Mobile USTMUS63.1360.173.31 ▼6360.88%
TriNet GroupTNET31.6227.655.85 ▼3140.85%
Terra Nitrogen CompanyTNH84.8792.94-6.58 ▼1717.79%
Teekay Offshore PartnersTOO1.964.54-6.13 ▼1662.16%
Total SATOT50.2852.072.01 ▼00.00%Sell
Tuniu CorporationTOUR8.218.62-1.26 ▲3310.08%
Towne BankTOWN30.8029.77-2.41 ▲1-2.38%
Tutor Perini Corp.TPC26.5029.04-3.11 ▼40.00%
Texas Pacific Land TrustTPL305.18274.230.45 ▲67103.45%
Third Point ReinsuranceTPRE13.5012.195.20 ▲35.88%
Tribune Media Co.TRCO41.0835.724.91 ▼1831.25%
Targa Resources Corp.TRGP43.5054.34-6.26 ▼613.30%
Thomson Reuters CorporationTRI45.7843.031.43 ▲71.67%
Terreno Realty CorpTRNO32.5929.818.68 ▼2922.89%
Tronox LtdTROX13.5916.10-0.16 ▼14.03%
TransCanada Corp.TRP48.0145.810.97 ▲295.03%
Turquoise Hill ResourcesTRQ2.482.98-4.26 ▲1421.02%
TriMas Corp.TRS21.4521.051.25 ▼▼7-7.14%dSell
Triton IntlTRTN32.2825.754.50 ▲3198.40%
TransUnionTRU43.8037.488.61 ▼2236.11%pP
TrueCar IncTRUE18.8515.058.23 ▼55153.02%pP
TrivagoTRVG18.3013.789.30 ▼00.00%wBuy
Tenaris S.A.TS31.0332.57-2.54 ▲70.93%
Trinseo SATSE65.0062.49-0.39 ▲4-3.06%
Tower Semiconductor Ltd.TSEM23.9321.218.04 ▼4883.94%
TPG Specialty LendingTSLX20.4819.753.56 ▼6523.15%
Taiwan Semiconductor ManufactuTSM35.8732.438.21 ▼5544.46%pP
TesaroTSRO144.31136.72-1.23 ▲4-5.24%
TIM Participacoes S.A.TSU14.4015.67-2.29 ▼4-2.56%
The Trade DeskTTD49.9337.748.63 ▼1240.14%
Tata Motors Ltd.TTM34.8834.680.28 ▲3-6.06%
TELUS Corp.TU34.4232.692.79 ▲103.68%
Tuesday MorningTUES1.853.34-5.62 ▼4171.80%
Grupo TelevisaTV24.4823.70-0.60 ▼184.22%
Travelport WorldwideTVPT13.6212.912.81 ▲73.42%
Twilio Inc.TWLO26.8731.57-2.93 ▲▲2517.83%dBuy
Hostess BrandsTWNK16.1214.732.52 ▼53.67%
Two Harbors Investment Corp.TWO10.379.575.64 ▲2714.21%
2U, IncTWOU44.4737.575.38 ▼2228.12%
Twitter, Inc.TWTR16.6716.333.56 ▼6-10.76%
Ternium S.A.TX25.3324.450.66 ▲4-2.46%
TherapeuticsMDTXMD5.355.78-4.63 ▲94.12%
Tri-Continental Corp.TY24.0922.937.54 ▲3113.90%pP
Tortoise Energy InfrastrutureTYG28.7433.29-3.17 ▼28.30%
Ubiquiti NetworksUBNT48.4752.06-1.93 ▲171.88%
UBS GroupUBS16.2315.731.02 ▼7-4.53%
Union First Market Bankshares UBSH34.9333.20-0.98 ▲1-3.11%
Ultrapar Holdings Inc.UGP23.4921.883.12 ▼189.61%
AMERCOUHAL350.95373.20-1.97 ▼3-0.66%
Unilever plcUL54.6948.579.27 ▼1722.98%pP
Ulta SalonULTA295.94275.045.70 ▼3017.86%
United Microelectronics CorporUMC1.961.933.15 ▼225.38%
Unilever NVUN55.9149.249.83 ▼1724.86%pP
Univar Inc.UNVR29.3527.542.44 ▼6163.06%
USA Compression PartnersUSAC16.5317.15-2.33 ▲141.67%
US Food HoldingUSFD28.4927.205.32 ▼2712.12%
USG CorporationUSG28.6130.94-3.37 ▼75.80%
United States Cellular CorporaUSM38.8538.190.70 ▲2-3.96%
USANA Health Sciences Inc.USNA65.0559.875.05 ▲62.60%
Vale S.A.VALE7.889.05-2.94 ▼61.99%
Visteon Corp.VC92.3790.573.38 ▼3015.69%
Vina Concha y ToroVCO31.1833.07-3.18 ▼75.34%
Videocon d2hVDTH10.0810.65-1.26 ▼2-2.23%
Vedanta Ltd.VEDL14.5513.92-0.99 ▼61146.19%
Veeva SystemsVEEV59.6351.219.68 ▼67125.02%pP
VEON LtdVEON3.774.07-1.72 ▼32.08%
VEREIT Inc.VER8.378.70-2.17 ▲3612.26%
Vermilion EnergyVET33.6737.37-5.18 ▲1615.10%
Vonage Holdings CorporationVG6.966.422.33 ▲73.57%
Vector Group Ltd.VGR21.5821.181.53 ▲2-2.44%
Valhi IncVHI3.283.140.82 ▼6-3.25%
Viacom Inc.VIA38.7042.94-5.78 ▲60.77%
Vipshop Holdings LimitedVIPS11.7913.62-0.19 ▼00.00%Sell
Virtu Financial, IncVIRT17.1015.910.06 ▲1-0.58%
Telefonica BrasilVIV13.9714.71-1.23 ▼1-0.58%
Valero Energy PartnersVLP42.9847.32-2.87 ▼35.54%
Controladora Vuela CompaVLRS14.2813.160.13 ▲00.00%Buy
VMwareVMW88.1086.871.78 ▼6051.32%
21Vianet GroupVNET5.466.30-2.60 ▲5870.49%
Viper Energy PartnersVNOM16.3017.89-0.79 ▼12.04%
VantivVNTV60.6063.87-1.55 ▼41.72%
Vodafone Group plcVOD28.8926.928.20 ▼66.10%
VOXX InternationalVOXX7.005.216.62 ▲3591.78%
Voya FinancialVOYA36.9538.16-3.04 ▲9-2.95%
Validus HoldingsVR53.2355.20-5.02 ▲5-0.49%
Verint Systems Inc.VRNT40.5038.752.23 ▼408.41%
Valeant PharmaceuticalsVRX12.6615.090.27 ▲9093.57%
Vivint SolarVSLR4.002.912.77 ▲123.08%
VWR Corp.VWR32.9728.958.84 ▼1618.64%
Wayfair Inc.W76.1750.4610.00 ▲1188.63%
Wesco Aircraft HoldingsWAIR10.0511.69-6.36 ▲1822.69%
Western Alliance Bancorp.WAL49.2945.97-1.21 ▲1-1.10%
Weibo Corp.WB71.1055.229.78 ▼66295.00%
WABCO Holdings Inc.WBC121.36114.753.53 ▲279.12%
Westpac BankingWBK23.3624.92-7.10 ▼54.81%
WelbiltWBT18.8918.580.86 ▼316.36%
WESCO International Inc.WCC57.3066.44-3.95 ▼913.05%
Waste ConnectionsWCN100.1786.248.61 ▲7369.67%pP
WorkdayWDAY98.3987.077.83 ▼2119.99%
Web.com GroupWEB23.2519.976.91 ▲65.68%
Western Gas PartnersWES54.4059.18-3.87 ▼62.74%
Woori Bank Co.WF45.8336.059.35 ▲6691.68%pP
Weatherford Intl. plcWFT4.095.75-3.72 ▼826.17%
Wester Gas Equity PartnersWGP42.4945.23-1.91 ▼11.30%
Windstream Corp.WIN4.545.91-6.36 ▲1837.29%
Wipro Ltd.WIT9.8210.363.97 ▼00.00%Sell
Wix.com Ltd.WIX69.2562.583.97 ▼61208.33%
Westlake Chemical Corp.WLK63.6558.760.37 ▲4430.48%
Whiting Petroleum Corp.WLL5.949.53-4.42 ▼1434.80%
Wright Medical Group Inc.WMGI26.1727.87-2.44 ▼1-0.38%
Weis MarketsWMK48.5058.83-4.60 ▼510.68%
Advanced Drainage SystemsWMS20.2522.43-2.58 ▼146.47%
Western Refining Logistics, LPWNRL26.0023.881.69 ▲2116.07%
WNS (Holdings) Ltd.WNS32.5329.967.03 ▼2110.46%
W. P. Carey & Co. LLCWPC68.0262.444.09 ▲96.90%
Wheaton Precious MetalsWPM19.1221.48-0.57 ▼3616.51%
Westport InnovationsWPRT1.971.288.34 ▲741.73%pP
Williams PartnersWPZ38.3140.22-0.84 ▼00.00%Sell
Washington Real Estate InvestmWRE32.1831.401.30 ▲4-0.71%
WesBanco Inc.WSBC39.7437.690.05 ▲1-1.46%
WSFS FinancialWSFS46.0043.98-0.33 ▲1-2.23%
West CorporationWSTC23.2124.54-2.38 ▼5-0.26%
White Mountains Insurance GrouWTM874.20884.55-1.09 ▲10-1.38%
Weight Watchers Intl.WTW28.7017.1410.00 ▲25138.17%
58.com Inc.WUBA41.0236.566.34 ▼1514.58%
Xenia Hotels & ResortsXHR20.0217.464.14 ▲611.41%
Acceleron Pharma IncXLRN29.6929.980.17 ▼4-15.21%
Xencor IncXNCR20.0023.61-2.37 ▼510.71%
Extraction Oil & GasXOG13.1118.37-3.56 ▼926.22%
Intrexon Corp.XON22.5621.240.94 ▲5-6.97%
The ExOne CompanyXONE12.6910.897.83 ▼5-0.86%
XPO LogisticsXPO61.5249.916.27 ▲46108.05%pP
Yintech Investment HoldingsYIN10.3816.05-8.06 ▼734.05%
Yandex N.V.YNDX25.5723.446.26 ▼2317.73%
YPF S.A.YPF21.6324.051.49 ▼00.00%Sell
Yirendai Ltd.YRD23.6023.12-0.44 ▼15-12.79%
Yum China HoldingsYUMC39.8833.3110.00 ▲6781.09%
YY Inc.YY54.9147.746.87 ▲1715.09%
Zillow, Inc.Z45.6537.598.46 ▲824.29%pP
Zayo Group HoldingsZAYO32.2833.03-1.00 ▼4-2.54%
Zendesk Inc.ZEN27.1427.51-0.55 ▼4-9.61%
Zillow GroupZG45.5837.798.71 ▲824.88%pP
Zogenix Inc.ZGNX14.6011.376.51 ▲624.79%
ZIOPHARM OncologyZIOP5.376.80-1.05 ▼210.50%
ZyngaZNGA3.693.029.33 ▲1534.18%
China Southern Airlines Co. LtZNH41.0832.988.63 ▲2043.24%
Zhaopin LtdZPIN18.2016.934.37 ▼2718.88%
ZTO ExpressZTO14.3213.272.80 ▲5-1.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.