Tuesday, July 11, 2017

RL for Jul 11

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for AMZN, FB and SHOP.
  • Ongoing speculative Buy signal for SBUX.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2427.43
34
2434.67-1.71 ▲
6
0.07%
Japan - Nikkei^N22520080.98
10
20087.22-0.87 ▼
1
-0.05%
UK - FTSE 100^FTSE7370.03
9
7452.45-3.86 ▲
13
1.04%
Germany - DAX^DAX12445.92
50
12626.66-6.24 ▲
8
2.06%
Australia - AOI^AORD5762.90
4
5805.160.16 ▼
1
-0.33%
Brazil - BOVESPA^BVSP63025.47
7
62088.742.45 ▼
6
0.20%
20+ Y Tr. Bond ETFTLT122.90
5
125.32-8.23 ▼
6
1.83%
Gold (spot)$XAUUSD1214.39
0
1248.49-6.43 ▼
17
3.18%
$EURUSD$EURUSD1.1398
10
1.12545.78 ▼
59
6.22%
Bitcoin$BTCUSD2323.45
90
2587.95-0.43 ▼
14
4.04%
Oil (CL)@CL44.55
10
46.231.60 ▼
1
0.02%
Wheat (ZW)@ZW550.50
9
479.2510.00 ▲
22
23.22%

Daily reversal levels as of the close on July 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL52.66
11
49.556.24 ▲
6
5.49%
Apple Inc.AAPL145.06
49
147.20-2.64 ▲
20
0.47%
AmbarellaAMBA50.04
4
53.24-2.87 ▲
27
14.78%
Amazon.com Inc.AMZN996.47
66
968.51-2.04 ▲
0
0.00%
Buy
Bank of AmericaBAC24.89
49
23.887.75 ▲
7
1.26%
Biogen Inc.BIIB273.58
2
265.582.54 ▼
14
4.89%
Chesapeake EnergyCHK4.66
20
5.00-1.31 ▼
3
3.32%
3D Systems Corp.DDD17.92
0
20.17-7.63 ▼
6
10.76%
Dollar Tree, Inc.DLTR66.39
4
72.16-3.74 ▼
37
16.13%
Facebook, Inc.FB153.50
25
149.63-1.46 ▲
0
0.00%
Buy
FireEye, Inc.FEYE15.43
9
15.46-0.93 ▲
4
-2.39%
Fitbit Inc.FIT5.23
40
5.200.69 ▼
9
-4.21%
Frontline Ltd.FRO5.77
78
5.613.52 ▼
5
0.70%
First Solar, Inc.FSLR39.54
9
37.942.69 ▼
51
33.99%
Gold Miners ETFGDX21.51
10
22.22-4.46 ▼
8
3.84%
Gilead Sciences Inc.GILD69.29
2
67.564.94 ▼
13
5.27%
Alphabet Inc.GOOGL951.00
30
959.84-5.14 ▲
8
-0.04%
Herbalife Ltd.HLF72.79
15
71.050.29 ▲
1
0.11%
Interactive Brokers GroupIBKR37.58
4
36.703.86 ▼
25
4.80%
Netflix, Inc.NFLX152.67
42
153.92-3.88 ▲
8
-0.68%
NiSource Inc.NI25.21
19
25.66-4.50 ▲
6
0.90%
Orbital ATK Inc.OA101.12
34
98.972.45 ▲
4
0.88%
Opko HealthOPK6.18
27
6.73-3.61 ▼
4
3.14%
PaypalPYPL54.94
51
52.432.49 ▲
58
27.18%
Transocean Ltd.RIG8.04
17
8.72-1.82 ▼
88
40.13%
Rockwell AutomationROK164.69
70
160.792.20 ▲
4
1.31%
StarbucksSBUX57.81
1
59.99-6.97 ▲
20
6.46%
spBuy
Shopify Inc.SHOP90.99
68
86.72-1.25 ▲
0
0.00%
Buy
Senior Housing Prop.SNH19.39
0
21.05-8.57 ▼
7
8.19%
Tesla Motors, Inc.TSLA316.05
28
360.71-8.55 ▼
4
8.97%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, July 9, 2017

Outlook for week of July 10, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, July 8, 2017

RL for Jul 10

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for Nikkei and Australia AOI.
  • Sell signal for Oil. Failed rally.
  • Buy signal for HLF.
  • Speculative Buy signal for SBUX.
  • Bullish divergence for AAPL, NFLX and SHOP.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 7, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2425.18
34
2434.97-1.81 ▼
5
0.17%
Japan - Nikkei^N22519929.09
10
20081.92-0.63 ▼
0
0.00%
Sell
UK - FTSE 100^FTSE7350.92
9
7456.52-4.31 ▲
12
1.30%
Germany - DAX^DAX12388.68
50
12639.28-6.61 ▲
7
2.51%
Australia - AOI^AORD5743.90
4
5808.080.50 ▼
0
0.00%
Sell
Brazil - BOVESPA^BVSP62322.40
7
62064.912.69 ▼
5
-0.92%
20+ Y Tr. Bond ETFTLT122.72
5
125.57-7.00 ▼
5
1.97%
Gold (spot)$XAUUSD1211.97
0
1251.42-6.10 ▼
16
3.37%
$EURUSD$EURUSD1.1404
10
1.12426.18 ▼
58
6.27%
Bitcoin$BTCUSD2501.46
90
2608.420.06 ▲
11
-3.31%
Oil (CL)@CL44.36
10
46.322.61 ▼
0
0.00%
Sell
Wheat (ZW)@ZW535.25
9
475.7610.00 ▲
21
19.81%

Daily reversal levels as of the close on July 7, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL53.03
11
49.275.07 ▲
5
6.23%
Apple Inc.AAPL144.18
49
147.33-3.14 ▲▲
19
1.07%
dBuy
AmbarellaAMBA48.61
4
53.44-3.41 ▲
26
17.22%
Amazon.com Inc.AMZN978.76
66
985.97-2.84 ▲
4
-0.61%
Bank of AmericaBAC24.83
49
23.787.45 ▲
6
1.02%
Biogen Inc.BIIB273.93
2
265.193.14 ▼
13
5.03%
Chesapeake EnergyCHK4.54
20
5.03-0.70 ▼
2
5.81%
3D Systems Corp.DDD17.77
0
20.37-7.12 ▼
5
11.50%
Dollar Tree, Inc.DLTR67.98
4
72.52-3.42 ▲
36
14.12%
Facebook, Inc.FB151.44
25
152.31-2.00 ▼
3
-1.64%
FireEye, Inc.FEYE15.38
9
15.44-1.09 ▼
3
-2.06%
Fitbit Inc.FIT5.24
40
5.201.12 ▼
8
-4.03%
Frontline Ltd.FRO5.66
78
5.613.61 ▲
4
-1.22%
First Solar, Inc.FSLR39.40
9
37.813.40 ▼
50
33.51%
Gold Miners ETFGDX21.21
10
22.29-4.03 ▼
7
5.19%
Gilead Sciences Inc.GILD69.25
2
67.446.87 ▼
12
5.21%
Alphabet Inc.GOOGL940.81
30
960.63-6.02 ▲
7
1.04%
Herbalife Ltd.HLF72.51
15
70.89-0.01 ▲
0
0.00%
Buy
Interactive Brokers GroupIBKR37.44
4
36.654.45 ▼
24
4.41%
Netflix, Inc.NFLX150.18
42
154.00-4.60 ▲▲
7
0.96%
dBuy
NiSource Inc.NI25.32
19
25.67-4.52 ▼
5
0.47%
Orbital ATK Inc.OA102.33
34
98.731.48 ▲
3
2.09%
Opko HealthOPK6.38
27
6.76-2.75 ▼
3
0.00%
PaypalPYPL53.97
51
52.242.09 ▼
57
24.93%
Transocean Ltd.RIG7.88
17
8.78-1.57 ▼
87
41.33%
Rockwell AutomationROK164.43
70
160.431.54 ▲
3
1.15%
StarbucksSBUX58.04
1
60.14-7.33 ▲
19
6.08%
spBuy
Shopify Inc.SHOP88.99
68
90.29-1.75 ▲▲
7
-1.32%
dBuy
Senior Housing Prop.SNH19.67
0
21.16-8.14 ▼
6
6.87%
Tesla Motors, Inc.TSLA313.22
28
363.35-7.96 ▼
3
9.79%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 8

Weekly reversal levels for July 8, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6153.085819.856.66 ▼3417.28%
US - S&P 500^SPX2425.182353.275.19 ▼3411.98%
Japan - Nikkei^N22519929.0919252.234.46 ▼104.05%
UK - FTSE 100^FTSE7350.927287.111.82 ▼90.73%
Germany - DAX^DAX12388.6811991.523.91 ▼5021.99%
Australia - AOI^AORD5743.905854.27-1.62 ▼4-0.50%
Brazil - BOVESPA^BVSP62322.4064440.48-2.27 ▼70.51%
20+ Y Tr. Bond ETFTLT122.72122.623.30 ▼5-1.75%
Gold (spot)$XAUUSD1211.971262.68-0.01 ▼00.00%Sell
Silver (spot)$XAGUSD15.5717.48-2.84 ▼109.69%
$EURUSD$EURUSD1.14041.09056.79 ▲104.65%pP
Oil (CL)@CL44.3649.54-3.61 ▼109.95%
Wheat (ZW)@ZW535.25438.776.75 ▲921.44%
US Dollar Index (DX)@DX96.0099.04-5.18 ▼103.00%
Argentina - MERVAL^MERV22059.8420322.024.27 ▼3228.66%
Austria - ATX^ATX3124.612803.378.10 ▼4736.77%
Belgium - BEL20^BEL203835.833787.631.07 ▼307.72%
Bulgaria - SOFIX^SOFIX707.96616.799.33 ▲5555.01%pP
Canada - TSX^TSX15027.1615477.32-2.46 ▼31.42%
Chile - IPSA^IPSA4854.984665.872.60 ▼2514.64%
China - SSEC^SSEC3217.963120.18-0.57 ▲10.81%
Czechia - PX^PX992.18969.440.83 ▼3912.01%
Denmark - KFX^KFX989.05947.606.17 ▼269.79%
US - Dow Industrials^DJI21414.3420662.065.72 ▲3413.44%
US - Dow Transports^DJT9694.949095.993.50 ▲65.89%
US - Dow Utilities^DJU702.04692.443.25 ▼214.89%
Finland - HEX^HEX9694.559314.686.00 ▼3214.30%
France - CAC40^CAC5145.165067.681.99 ▼4714.24%
US - Gold stocks XAU^XAU77.5085.90-1.41 ▼106.13%
Greece - ASE^ATH837.43702.8610.00 ▲3842.61%
Hong Kong - HSI^HSI25340.8524260.987.02 ▼2510.68%
Hungary - BUX^BUX35503.6932848.577.65 ▼9161.77%pP
India - SENSEX^BSESN31360.6329298.068.00 ▼2312.54%
Indonesia - JCI^JKSE5814.795539.204.64 ▲269.91%
Ireland - ISEQ^ISEQ6875.216731.382.58 ▼3410.61%
Israel - TA100^TA1001288.831277.622.38 ▼90.08%
Italy - MIB^MIB21015.1020134.912.16 ▼3014.18%
Malaysia - KLCI^KLSE1759.931725.674.55 ▼265.05%
Mexico - IPC^MXX50059.0248239.231.70 ▲235.14%
Netherlands - AEX^AEX509.92505.470.68 ▼5113.90%
New Zealand - NZ50^NZ507622.137271.997.41 ▲258.02%pP
Norway - OSE^OSE762.61756.920.22 ▼7020.00%
Philippines - PSEI^PSEI7889.337578.174.24 ▼133.83%
Portugal - PSI20^PSI205153.965008.434.95 ▼2710.23%
Poland - WIG20^WIG202295.822176.302.41 ▼3020.56%
Romania - BET^BET8044.797827.433.38 ▼5021.26%
US - Russell 2000^RUT1415.841362.972.53 ▲3410.35%
Russia - RTS^RTS995.241078.79-4.91 ▼54.95%
Saudi Arabia - TASI^TASI7203.996864.863.00 ▲348.11%
Singapore - STI^STI3229.013110.583.53 ▼3110.63%
Slovakia - SAX^SAX334.51308.913.54 ▲47.10%
South Korea - KOSPI^KS112379.872212.669.79 ▼2916.70%pP
Spain - IBEX35^IBEX10488.8010171.612.59 ▼4417.48%
Sweden - OMX30^OMX301617.001580.502.55 ▼4916.43%
Switzerland - SMI^SSMI8883.278661.323.57 ▼298.19%
Taiwan - TAIEX^TWSE10297.259785.337.86 ▲5719.43%pP
Thailand - SET^SET1569.441553.620.78 ▲6-0.04%
Turkey - BIST100^XU100100084.3791253.418.48 ▼2728.47%pP
Volatility - VIX^VIX11.1912.81-1.34 ▲10-2.47%
$USDJPY$USDJPY113.90110.400.15 ▲11.49%
$GBPUSD$GBPUSD1.28851.26581.62 ▼110.44%
$AUDUSD$AUDUSD0.76010.74771.12 ▲3-0.27%
$USDCAD$USDCAD1.28881.3433-2.91 ▼32.47%
$USDCHF$USDCHF0.96380.9892-4.50 ▲222.87%
$EURGBP$EURGBP0.88510.86173.50 ▲61.45%
Brazilian Real$USDBRL3.27833.18813.67 ▼70.75%
Chinese Yuan$USDCNY6.80466.8686-2.44 ▼50.07%
Indian Rupee$USDINR64.5965.68-2.68 ▲223.82%
Mexican Peso$USDMXN18.0719.21-4.20 ▲▲199.21%dBuy
Russian Ruble$USDRUB60.3557.371.72 ▲21.56%
Turkish Lira$USDTRY3.61563.5087-1.97 ▲00.00%Buy
Bitcoin$BTCUSD2501.461463.3210.00 ▲90858.45%
Ethereum$ETHUSD241.19103.9410.00 ▲242152.01%
Gasoline (RB)@RB1.50301.6013-3.11 ▼103.15%
Natural Gas (NG)@NG2.85603.1966-1.78 ▼52.92%
Copper (HG)@HG2.65102.54620.72 ▲40.11%
Platinum (PL)@PL909.00963.58-1.77 ▼173.56%
Corn (ZC)@ZC392.88362.522.10 ▲11.78%
Soybeans (ZS)@ZS1001.12947.07-2.17 ▲00.00%Buy
Cocoa (CC)@CC1876.502142.23-1.29 ▼4435.37%
Coffee (KC)@KC128.92135.44-3.69 ▲189.77%
Orange Juice (OJ)@OJ133.95159.36-4.64 ▲2626.98%
Sugar #11 (SB)@SB14.1216.33-6.29 ▲1828.07%
Cotton #2 (CT)@CT68.4376.66-4.34 ▼34.85%
Lumber (LS)@LS352.10374.69-2.03 ▼61.10%
Live Cattle (LE)@LE115.25114.320.21 ▼11-0.43%
Lean Hogs (HE)@HE83.1870.315.89 ▼3035.13%

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL53.0344.645.71 ▲1116.55%
Apple Inc.AAPL144.18137.672.55 ▼4938.09%
American Electric Power Co.AEP69.1566.895.36 ▼227.63%
AES CorporationAES10.7611.730.27 ▼13.50%
Alaska Air GroupALK93.8985.870.97 ▲55.34%
American Water Works CompanyAWK77.7676.192.43 ▼205.35%
American ExpressAXP84.3376.985.24 ▲3724.58%
Boeing Co.BA202.37175.468.50 ▲3950.36%
Avis Budget GroupCAR28.6129.34-3.51 ▲2015.10%
Caterpillar Inc.CAT106.9299.155.28 ▼5741.88%
CH Robinson WorldwideCHRW67.9772.26-5.71 ▲128.80%
CenterPoint EnergyCNP27.3226.651.57 ▼3517.25%
Cisco Systems, Inc.CSCO30.9032.44-3.34 ▼70.80%
CSX Corp.CSX54.8548.296.33 ▼56104.97%
Chevron CorporationCVX103.49108.81-1.93 ▼163.52%
Dominion ResourcesD75.7979.130.89 ▼11.50%
Delta Air Lines Inc.DAL55.4648.226.47 ▲913.81%pP
DuPont Co.DD82.0377.872.32 ▲7133.58%
Walt Disney Co.DIS103.32108.51-4.86 ▼42.43%
Duke EnergyDUK83.4281.423.62 ▼191.82%
Consolidated EdisonED80.5378.025.26 ▼218.40%
Edison InternationalEIX76.8376.791.07 ▼212.17%
Exelon CorporationEXC35.5835.131.94 ▼▼6-0.39%dSell
Expeditors Intl. of WashingtonEXPD56.9354.051.18 ▲3-0.68%
FedEx CorporationFDX218.51196.858.03 ▲913.74%
FirstEnergy Corp.FE29.2530.48-2.25 ▲114.41%
General ElectricGE26.1529.17-4.94 ▼2312.72%
Goldman Sachs GroupGS225.28228.78-1.67 ▲11-1.85%
Home Depot, Inc.HD152.23146.393.08 ▼3215.99%
Intl Business MachinesIBM152.94163.71-6.43 ▲115.18%
Intel CorporationINTC33.8835.96-2.50 ▼74.51%
JB Hunt Transport ServicesJBHT93.6588.65-1.08 ▲00.00%Buy
JetBlue AirwaysJBLU23.3621.223.92 ▲1310.03%
Johnson & JohnsonJNJ132.54124.648.15 ▼2011.94%
JPMorgan Chase & Co.JPM93.8584.581.91 ▲47.48%
Kirby CorporationKEX64.3069.25-1.76 ▼30.39%
Coca Cola Co.KO44.3943.126.29 ▼133.89%
Kansas City SouthernKSU104.3492.108.40 ▲1015.46%
Landstar System Inc.LSTR88.5082.741.22 ▲43.75%
Southwest Airlines Co.LUV64.2454.786.51 ▲3855.17%pP
Matson, Inc.MATX30.2633.45-2.70 ▲2815.57%
McDonald's Corp.MCD156.27138.7310.00 ▲3330.44%
3M Co.MMM209.59195.368.84 ▼3421.93%pP
Merck & Co. Inc.MRK63.1662.781.11 ▼9-1.17%
MicrosoftMSFT69.4665.155.26 ▼5129.35%
NextEra Energy, Inc.NEE140.48132.026.67 ▼2212.93%
NiSource Inc.NI25.3223.915.93 ▼195.59%
Nike Inc.NKE57.9853.21-0.12 ▲1-0.67%
Norfolk SouthernNSC122.34114.362.48 ▲6846.10%
PG&E Corp.PCG65.3264.282.09 ▼225.94%
Public Service Enterprise GrouPEG42.1044.57-1.20 ▼12.32%
Pfizer Inc.PFE33.3532.73-0.41 ▲2-2.37%
Procter & Gamble Co.PG87.6588.96-0.06 ▲1-0.29%
Ryder System, Inc.R73.7168.39-1.68 ▲11.92%
Southern CompanySO47.3650.40-0.60 ▼11.31%
The Travelers CompaniesTRV127.17121.944.93 ▲319.58%
United Continental HoldingsUAL78.9471.053.68 ▼4454.88%
Unitedhealth GroupUNH187.96169.397.70 ▲3728.74%pP
Union PacificUNP108.35105.881.01 ▼3411.11%
United Parcel ServiceUPS110.36106.602.49 ▲3-0.39%
United TechnologiesUTX122.61115.525.97 ▼3412.05%
Visa, Inc.V93.9289.295.44 ▼2614.15%
Verizon CommunicationsVZ43.4847.44-3.95 ▼2312.14%
Wal-Mart Stores Inc.WMT75.3373.843.00 ▼194.22%
Exxon MobilXOM80.2283.46-0.79 ▼257.35%

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL53.0344.645.71 ▲1116.55%
Apple Inc.AAPL144.18137.672.55 ▼4938.09%
Adobe Systems Inc.ADBE142.22125.907.96 ▼2631.73%pP
Analog Devices Inc.ADI78.4776.670.57 ▼5129.70%
Automatic Data ProcessingADP105.1499.420.75 ▲31.36%
Autodesk, Inc.ADSK103.3289.958.25 ▼5178.42%
Akamai TechnologiesAKAM49.2457.28-6.79 ▲2021.22%
Alexion PharmaceuticalsALXN123.06113.77-0.88 ▲2-2.79%
Applied MaterialsAMAT43.5438.276.45 ▼72132.83%
Amgen Inc.AMGN171.43160.821.81 ▲2-1.13%
Amazon.com Inc.AMZN978.76891.527.35 ▼6663.40%
Activision BlizzardATVI58.0949.688.55 ▼2245.08%
Broadcom LtdAVGO239.62218.095.29 ▼7065.53%
Baidu, Inc.BIDU181.40184.090.64 ▼3-2.85%
Biogen Inc.BIIB273.93262.26-0.53 ▲2-2.77%
BioMarin Pharmaceuticals Inc.BMRN90.5187.920.46 ▼18-3.01%
CA TechnologiesCA34.3432.043.03 ▲2-2.05%
Celgene CorporationCELG132.56120.162.67 ▲37.88%
Cerner CorporationCERN65.7459.147.53 ▼2017.25%
Check Point Software Techn.CHKP111.44100.387.16 ▼3633.08%
Charter CommunicationsCHTR332.43315.291.70 ▼7080.45%
Comcast CorporationCMCSA38.5737.793.72 ▼3416.56%
Costco WholesaleCOST154.11170.33-2.90 ▼22.56%
Cisco Systems, Inc.CSCO30.9032.44-3.34 ▼70.80%
CSX Corp.CSX54.8548.296.33 ▼56104.97%
Cintas CorporationCTAS126.13121.643.13 ▼3415.56%
Ctrip.com Intl.CTRP53.0748.894.87 ▼2015.75%
Cognizant Technology SolutionsCTSH66.9662.107.35 ▼2115.95%
Citrix Systems, Inc.CTXS79.2781.76-1.17 ▼4-2.42%
Discovery CommunicationsDISCA25.8227.38-2.89 ▲95.77%
Discovery CommunicationsDISCK25.1526.71-3.32 ▲94.77%
Dish Network Corp.DISH63.8960.741.51 ▼100.68%
Dollar Tree, Inc.DLTR67.9877.67-4.10 ▼49.88%
Electronic Arts Inc.EA107.4594.768.66 ▼2329.52%
eBay Inc.EBAY34.2332.772.72 ▼3014.02%
Express Scripts Inc.ESRX62.5065.91-1.43 ▲2911.30%
Expedia Inc.EXPE149.78134.758.11 ▼2323.38%pP
Fastenal CompanyFAST43.8946.72-4.16 ▲123.75%
Facebook, Inc.FB151.44139.815.25 ▼2518.28%
Fiserv, Inc.FISV122.77115.055.69 ▼3319.76%
Twenty-First Century FoxFOX27.5628.98-4.00 ▲93.70%
Twenty-First Century FoxFOXA27.9029.36-3.87 ▲94.26%
Gilead Sciences Inc.GILD69.2567.200.23 ▲2-2.81%
Alphabet Inc.GOOG918.59869.856.92 ▼3017.01%
Alphabet Inc.GOOGL940.81890.656.82 ▼3016.90%
Hasbro Inc.HAS111.93100.868.33 ▲2533.73%pP
Hologic Inc.HOLX45.0842.683.88 ▼3215.44%
Henry Schein, Inc.HSIC182.84171.836.17 ▼2212.86%
IDEXX LaboratoriesIDXX161.43147.984.51 ▼71120.20%
Illumina Inc.ILMN172.11166.881.11 ▼257.57%
Incyte CorporationINCY130.84119.03-0.30 ▲2-4.48%
Intel CorporationINTC33.8835.96-2.50 ▼74.51%
Intuit Inc.INTU131.90126.748.17 ▼3418.30%
Intuitive SurgicalISRG944.27793.5210.00 ▲2337.37%
JB Hunt Transport ServicesJBHT93.6588.65-1.08 ▲00.00%Buy
JD.com Inc.JD39.2232.978.30 ▼3348.00%
Kraft Heinz Co.KHC83.0490.95-2.21 ▼13.40%
KLA-TencorKLAC94.5791.211.48 ▼3929.57%
Liberty Global plcLBTYA31.4633.44-4.12 ▲8-4.38%
Liberty Global plcLBTYK30.5332.53-4.65 ▲8-3.35%
Lam ResearchLRCX148.13126.188.17 ▼6995.78%
Liberty VenturesLVNTA51.2148.114.06 ▼2529.06%
Marriott InternationalMAR100.3592.717.53 ▼3436.53%
Mattel Inc.MAT20.8124.29-4.73 ▲3131.02%
Microchip TechnologyMCHP78.3674.255.01 ▼7067.22%
Mondelez InternationalMDLZ43.2245.46-0.02 ▼10.58%
Mercadolibre Inc.MELI255.60219.516.80 ▼2648.08%
Monster BeverageMNST50.7047.624.93 ▼96.76%
MicrosoftMSFT69.4665.155.26 ▼5129.35%
Micron TechnologyMU30.2025.715.66 ▼57134.29%
Maxim Integrated ProductsMXIM45.7444.311.62 ▼2510.80%
Mylan, Inc.MYL37.6139.98-0.64 ▼120.34%
Norwegian Cruise Line HoldingsNCLH54.6847.413.80 ▲3023.68%
Netflix, Inc.NFLX150.18142.982.61 ▼4250.33%
NetEase Inc.NTES295.79273.164.33 ▼6090.19%
NVIDIA CorporationNVDA146.76111.819.83 ▼72375.26%pP
O'Reilly AutomotiveORLY172.85248.11-7.71 ▼2334.03%
Paychex, Inc.PAYX57.4259.84-0.92 ▼1-1.81%
PACCAR Inc.PCAR67.6263.80-1.12 ▲00.00%Buy
priceline.com IncPCLN1918.501714.054.90 ▼5242.86%
PaypalPYPL53.9747.739.24 ▼5137.93%pP
QUALCOMM IncQCOM55.3558.790.03 ▼245.66%
Liberty InteractiveQVCA24.0821.857.07 ▼1316.50%
Regeneron PharmaceuticalsREGN496.50425.808.25 ▼1727.57%
Ross Stores Inc.ROST56.1463.28-5.78 ▼1310.89%
StarbucksSBUX58.0460.401.42 ▼11.46%
SIRIUS XM Radio Inc.SIRI5.374.934.24 ▲7038.40%
Seagate TechnologySTX38.2043.75-3.32 ▼109.22%
Skyworks SolutionsSWKS99.7094.192.03 ▼4637.82%
Symantec CorporationSYMC28.4127.97-2.21 ▼5537.91%
T-Mobile USTMUS60.0163.02-0.86 ▼00.00%Sell
Tractor Supply CoTSCO51.0665.47-8.15 ▲4841.41%spBuy
Tesla Motors, Inc.TSLA313.22294.538.61 ▼2845.77%
Texas InstrumentsTXN78.4876.700.19 ▼7043.89%
Ulta SalonULTA276.97275.411.66 ▼3310.31%
Viacom, Inc.VIAB33.2039.38-6.53 ▲99.76%
Vodafone Group plcVOD28.6827.276.45 ▼95.33%
Verisk AnalyticsVRSK83.6580.571.94 ▲30.36%
Vertex PharmaceuticalsVRTX130.35109.178.07 ▼2349.71%pP
Walgreens Boots AllianceWBA77.4782.73-3.44 ▼73.87%
Western DigitalWDC86.9478.273.71 ▼4370.47%
Wynn Resorts Ltd.WYNN132.46117.457.43 ▼2328.95%
Xilinx Inc.XLNX65.3561.155.33 ▼103.26%
DENTSPLY InternationalXRAY64.6061.971.85 ▲204.19%

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI65.3462.836.67 ▼3211.31%
Africa ETFAFK21.4521.111.75 ▼264.79%
Ultra Silver ETFAGQ29.7237.94-3.26 ▼1018.17%
CSI300 China A shares ETFASHR27.1625.467.74 ▲66.64%
CSI500 China Small Cap ETFASHS33.3532.18-2.07 ▲10.85%
Cotton Subindex ETNBAL45.1049.22-4.84 ▼45.98%
Ultra Nasdaq Biotech ETFBIB54.2047.383.20 ▲2117.62%
Ultrashort Nasdaq Biotech ETFBIS23.8828.43-2.95 ▼3420.21%
Gaming ETFBJK39.6838.168.01 ▼1812.19%
Brazil Small-Cap ETFBRF19.8318.77-0.96 ▲2618.04%
Central Europe & Russia FundCEE21.6720.881.99 ▼6920.59%
Central Fund of CanadaCEF11.8312.72-1.80 ▼93.11%
Corn ETFCORN19.5618.740.42 ▲00.00%Buy
Livestock Subindex ETNCOW24.7423.034.68 ▼3016.53%
Healthcare Bull 3X ETFCURE41.6135.308.06 ▲2237.06%
DB Agriculture ETFDBA20.1020.14-1.04 ▲3-2.03%
DB Commodity Tracking ETFDBC14.2514.99-4.84 ▲114.81%
Emerging Mkts Hedged Eq. ETFDBEM21.8120.716.47 ▼259.99%
Dow Jones Industrials ETFDIA214.05206.585.73 ▲3413.19%
Western Asset Mortgage FundDMO26.3124.746.63 ▲2110.64%
Gold Miners Bear 3x ETFDUST34.8039.99-0.69 ▲9296.46%
Select Dividend ETFDVY91.5890.762.89 ▼336.04%
Japan Hedged Equity ETFDXJ52.3150.242.46 ▼102.07%
Emerging Markets Bull 3X ETFEDC83.4672.145.89 ▼2538.64%
Emerging Markets Bear 3X ETFEDZ14.6818.48-4.96 ▲7064.54%
iShares MSCI Emerging Markets EEM41.1338.985.54 ▼2512.38%
JPM USD Emerging Markets BondsEMB112.90114.781.63 ▼00.00%Sell
Ultrashort Europe ETFEPV36.7242.96-8.06 ▲3030.36%
Ultrashort Euro ETFEUO23.1725.33-6.90 ▲108.27%
MSCI Australia ETFEWA21.4822.11-1.85 ▼2-0.09%
MSCI Canada ETFEWC26.7626.84-0.06 ▲10-1.83%
MSCI Sweden ETFEWD34.1531.647.25 ▼3018.82%
MSCI Germany ETFEWG30.3228.996.95 ▼3016.30%
MSCI Hong Kong ETFEWH23.1522.257.10 ▼239.98%
MSCI Italy ETFEWI28.1526.446.28 ▼3019.08%
MSCI Japan ETFEWJ52.9851.835.96 ▼5111.49%
MSCI Switzerland ETFEWL34.0632.278.09 ▼2613.08%
MSCI Malaysia ETFEWM31.4530.784.32 ▼162.54%
MSCI Netherlands ETFEWN28.9927.008.40 ▼2518.13%
MSCI Spain ETFEWP33.0130.506.91 ▼3022.58%
MSCI France ETFEWQ28.7127.417.72 ▼3017.38%
MSCI Singapore ETFEWS23.4722.754.67 ▼259.78%
MSCI Taiwan ETFEWT35.4333.146.66 ▼2514.92%pP
MSCI United Kingdom ETFEWU33.1932.513.37 ▼306.96%
Ultrashort Japan ETFEWV34.4337.65-6.92 ▲6933.26%
MSCI Mexico ETFEWW54.1449.764.33 ▼2115.88%
MSCI South Korea ETFEWY66.9561.308.70 ▼2517.64%
MSCI Brazil ETFEWZ34.0736.44-3.39 ▼70.26%
MSCI South Africa ETFEZA55.4558.500.21 ▼00.00%Sell
MSCI EMU ETFEZU40.4338.357.72 ▼3017.84%
Financial Bull 3X ETFFAS50.3843.714.03 ▲5181.68%
STOXX Europe 50 ETFFEU33.7832.386.88 ▼2712.68%
MSCI Frontier 100 ETFFM28.7128.191.70 ▼2610.94%
Currencyshares EuroFXE110.30105.677.53 ▼104.36%pP
FTSE China 25 Index ETFFXI39.4838.353.58 ▼213.38%
Currencyshares Japanese YenFXY84.4787.20-0.40 ▼91.12%
Gold Miners ETFGDX21.2123.37-1.06 ▼103.72%
Junior Gold Miners ETFGDXJ31.2935.58-1.44 ▲1810.57%
SPDR Gold SharesGLD115.28120.05-0.21 ▼00.00%Sell
Ultrashort Gold ETFGLL80.0174.50-0.31 ▲00.00%Buy
FTSE Greece 20 ETFGREK10.368.748.93 ▲3334.20%pP
Cyber Security ETFHACK30.0829.043.11 ▼5722.63%
Europe Hedged Equity ETFHEDJ62.5261.792.75 ▼3011.05%
Tekla Life Sciences Inv. FundHQL20.9519.364.52 ▼2214.54%
US High Yield ETFHYG87.6087.351.76 ▼301.10%
US Regional Banks ETFIAT46.1643.600.81 ▲92.24%
Biotech ETFIBB312.46290.813.23 ▲2210.38%
Indonesia ETFIDX23.7622.773.93 ▼216.79%
7-10 Year Treasury Bond ETFIEF105.77107.152.38 ▼00.00%Sell
Latin America 40 ETFILF30.4231.28-1.88 ▼2-1.77%
India Bull 3X ETFINDL78.3065.425.11 ▼2237.85%
S&P India Nifty 50 ETFINDY34.1331.617.52 ▼2317.57%
Intl Preferred Stock ETFIPFF17.9016.813.40 ▲269.95%
Israel ETFISRA30.5729.347.37 ▼2311.04%
US Home Construction ETFITB34.3431.335.56 ▲3222.95%
Micro-Cap ETFIWC88.8184.393.38 ▲349.85%
Russell 1000 Value ETFIWD115.59113.902.08 ▲347.61%
Russell 1000 Growth ETFIWF118.90113.327.82 ▼3314.38%
Russell 2000 ETFIWM140.49135.592.52 ▲348.95%
US Real Estate ETFIYR78.7078.041.74 ▼13-0.71%
Coffee Subindex ETNJO17.1818.53-4.72 ▲3117.05%
Coal ETFKOL13.2213.31-2.04 ▲8-3.28%
S&P Regional Banking ETFKRE55.6752.520.52 ▲91.79%
Agribusiness ETFMOO54.9153.724.08 ▼6816.38%
USA Momentum Factor ETFMTUM90.0182.509.53 ▼2817.23%pP
Cocoa Subindex ETNNIB22.5526.57-2.22 ▼4439.27%
S&P 500 Dividend Aristocrats ENOBL57.7956.574.68 ▼326.76%
Gold Miners Bull 3X ETFNUGT26.4839.76-1.46 ▼4265.27%
Oil Services ETFOIH24.0329.21-6.94 ▼1721.01%spBuy
PIMCO Dynamic Income FundPDI30.1329.273.95 ▲224.98%
US Preferred Stock ETFPFF39.0138.612.38 ▼141.17%
PIMCO High Income FundPHK8.788.92-0.08 ▲▲22-0.69%dBuy
Dynamic Pharmaceuticals ETFPJP62.6959.072.84 ▲202.94%
Buyback Achievers ETFPKW53.8351.993.94 ▲5217.00%
UltraShort QQQ ETFQID17.3720.05-6.23 ▲7046.54%
Ultra QQQ ETFQLD115.56104.316.85 ▼3336.56%
PowerShares QQQQQQ137.76130.416.64 ▼3317.14%
PIMCO Strategic Income FundRCS10.459.684.25 ▲2310.93%
Rare Earth Strat. Metals ETFREMX18.6717.18-1.19 ▲00.00%Buy
Royce Micro-Cap TrustRMT8.748.372.11 ▼3410.91%
Global Robotics & Automation EROBO34.1531.748.39 ▼7044.28%
Russia ETFRSX19.0820.15-4.15 ▼52.70%
Russia Small-Cap ETFRSXJ38.9537.16-0.34 ▼7096.92%
Royce Value TrustRVT14.6414.122.26 ▼3414.82%
India Small-Cap ETFSCIF57.3952.054.77 ▼2326.38%
Japan Small-Cap ETFSCJ68.6966.967.82 ▼268.31%
Ultrashort Crude Oil ETFSCO46.6538.644.53 ▲1018.19%
UltraShort S&P500 ETFSDS12.6413.67-5.06 ▲7038.04%
Sugar Subindex ETNSGG29.8235.43-6.88 ▲1831.86%spBuy
Short S&P500 ETFSH33.4634.73-5.33 ▲3411.69%
Silver ETFSLV14.7316.53-3.19 ▼109.19%
Semiconductor ETFSMH83.2176.416.52 ▼5952.23%
Social Media ETFSOCL28.0925.758.50 ▼2520.77%
Semiconductor Bull 3X ETFSOXL85.8770.825.62 ▼58194.08%
S&P 500 Low Volatility ETFSPLV44.7043.586.11 ▼308.10%
S&P500 Bull 3X ETFSPXL34.2031.285.80 ▼3440.50%
S&P500 Bear 3X ETFSPXS41.1346.56-4.96 ▲7052.42%
SPDR S&P 500SPY242.11235.384.86 ▼3411.56%
Ultra S&P 500 ETFSSO89.6384.275.63 ▼3427.42%
Solar ETFTAN19.7618.135.38 ▲67.16%
Ultrashort 20+ Year Treasury ETBT37.1037.89-4.03 ▲120.48%
Technology Bull 3X ETFTECL72.7363.915.90 ▼5288.37%
MSCI Thailand ETFTHD77.2176.221.81 ▼306.53%
Tekla Healthcare Opp. FundTHQ18.2117.164.43 ▲257.12%
Tekla World Healthcare FundTHW15.2314.222.64 ▲215.91%
TIPS Bond ETFTIP112.46114.49-1.48 ▼31.13%
20+ Y Tr. Bond ETFTLT122.72122.623.30 ▼5-1.75%
20+ Yr Treasury Bull 3X ETFTMF19.9219.803.42 ▼5-5.14%
Small Cap Bull 3X ETFTNA55.8350.492.28 ▲3426.96%
Turkey ETFTUR40.3337.526.80 ▼2215.20%
Daily 2x VIX ETNTVIX22.17102.26-4.29 ▼7098.74%
Small Cap Bear 3X ETFTZA16.2919.57-2.92 ▼7066.47%
Ultra 20+ Year Treasury ETFUBT77.6877.633.47 ▼5-3.61%
Ultra Crude Oil ETFUCO13.6317.86-4.21 ▼1723.56%
DB US Dollar Index Bearish ETFUDN21.7121.115.65 ▲102.75%
3X Long Natural Gas ETNUGAZ11.5319.52-2.53 ▼2655.93%
Ultra Gold ETFUGL35.9139.25-0.60 ▼12.07%
US Natural Gas ETFUNG6.397.37-3.42 ▼55.33%
Ultra Utilities ETFUPW44.3743.454.14 ▼2613.19%
Uranium ETFURA13.3614.38-3.96 ▲10-1.60%
Ultra Real Estate ETFURE122.40118.302.34 ▼142.07%
USA Minimum Volatility ETFUSMV48.8647.656.07 ▼307.98%
United States Oil ETFUSO9.1010.30-4.52 ▼1711.57%
Reaves Utility Income FundUTG34.6733.293.64 ▼2810.94%
DB US Dollar Index Bullish ETFUUP24.8425.60-5.58 ▲▲102.82%dBuy
Ultra VIX Short-Term Futures EUVXY10.2146.34-4.19 ▼7098.70%
FTSE Europe ETFVGK55.0852.088.01 ▼2714.73%
USA Value Factor ETFVLUE73.8072.161.69 ▼5217.76%
Vietnam ETFVNM14.8914.105.60 ▲135.16%
Vanguard REIT ETFVNQ82.0084.340.61 ▼00.00%Sell
FTSE Pacific ETFVPL64.9762.946.86 ▼268.09%
FTSE Emerging Markets ETFVWO40.6139.163.23 ▼259.17%
S&P 500 VIX ST Futures ETNVXX13.0821.52-5.73 ▲7085.32%
Wheat ETFWEAT7.946.993.96 ▲38.62%
Global Timber & Forestry ETFWOOD60.4157.017.30 ▼5127.34%
Aerospace & Defense ETFXAR71.8567.874.27 ▲6835.95%
SPDR Biotech ETFXBI78.2669.284.86 ▲3417.68%
Homebuilders ETFXHB38.6336.883.41 ▼3211.94%
Inverse VIX ETNXIV80.9163.516.97 ▼51175.02%
Materials Select Sector ETFXLB54.1452.163.38 ▼3412.89%
Energy Select Sector ETFXLE64.0169.13-4.36 ▼178.48%
Financial Select Sector ETFXLF25.0523.392.53 ▲5131.05%
Industrial Select Sector ETFXLI68.6665.714.98 ▼7028.34%
Technology Select Sector ETFXLK55.0152.435.68 ▼5224.26%
Consumer Staples Select SectorXLP54.5154.092.55 ▼222.91%
Utilities Select Sector ETFXLU51.4950.923.23 ▼214.38%
Health Care Select Sector ETFXLV79.2274.876.87 ▲2211.12%
Consumer Discrectionary SelectXLY89.2087.023.14 ▼339.65%
S&P Oil & Gas Explor & Prodtn XOP30.6635.88-5.11 ▼1919.38%
Pharmaceuticals ETFXPH43.0441.171.26 ▲201.87%
Retail ETFXRT39.7042.29-3.18 ▼269.24%
Semiconductor ETFXSD62.6159.003.99 ▼5838.27%
Software & Services ETFXSW62.6759.417.26 ▼6631.11%
Telecom ETFXTL70.5069.171.79 ▼7026.12%
Ultrashort YenYCS75.9371.560.15 ▲11.55%
China Bear 3X ETFYANG10.7912.74-3.95 ▲2629.48%
China Bull 3X ETFYINN21.5119.613.83 ▼218.69%

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA59.6353.178.54 ▼3029.13%pP
American Airlines GroupAAL53.0344.645.71 ▲1116.55%
Advance Auto PartsAAP101.93146.37-8.05 ▼1935.01%
Apple Inc.AAPL144.18137.672.55 ▼4938.09%
AbbVie Inc.ABBV72.0366.757.04 ▲1814.33%
AmerisourceBergenABC93.9186.554.62 ▲86.01%
Abbott LaboratoriesABT48.4444.187.64 ▲2618.76%
Accenture plcACN124.21120.542.54 ▼102.34%
Adobe Systems Inc.ADBE142.22125.907.96 ▼2631.73%pP
Analog Devices Inc.ADI78.4776.670.57 ▼5129.70%
Archer Daniels MidlandADM41.2443.38-3.19 ▲92.97%
Automatic Data ProcessingADP105.1499.420.75 ▲31.36%
Alliance Data SystemsADS256.17240.651.84 ▲30.16%
Autodesk, Inc.ADSK103.3289.958.25 ▼5178.42%
Ameren CorporationAEE54.1453.861.59 ▼307.06%
American Electric Power Co.AEP69.1566.895.36 ▼227.63%
AES CorporationAES10.7611.730.27 ▼13.50%
Aetna Inc.AET153.88140.088.41 ▼2022.36%pP
AFLAC Inc.AFL77.9873.456.55 ▲209.65%
Allergan Inc.AGN240.69228.760.98 ▲31.75%
American International GroupAIG63.3561.871.76 ▼▼5-1.02%dSell
Apartment Investment & ManagemAIV42.6544.54-0.76 ▼81.34%
Assurant Inc.AIZ105.3297.084.13 ▲91.09%
Arthur J Gallagher & Co.AJG57.7154.973.34 ▼3411.45%
Akamai TechnologiesAKAM49.2457.28-6.79 ▲2021.22%
Albemarle Corp.ALB109.99100.942.37 ▼72100.57%
Align TechnologyALGN151.95129.019.61 ▼71132.62%pP
Alaska Air GroupALK93.8985.870.97 ▲55.34%
Allstate CorporationALL89.1981.758.47 ▼3427.85%pP
Allegion plcALLE81.2275.035.02 ▼2112.49%
Alexion PharmaceuticalsALXN123.06113.77-0.88 ▲2-2.79%
Applied MaterialsAMAT43.5438.276.45 ▼72132.83%
Advanced Micro DevicesAMD13.3611.180.50 ▲2-7.16%
Affiliated Managers GroupAMG169.87157.381.40 ▲56.59%
Amgen Inc.AMGN171.43160.821.81 ▲2-1.13%
Ameriprise FinancialAMP131.31123.000.42 ▲3416.63%
American TowerAMT133.14121.117.15 ▼1916.78%
Amazon.com Inc.AMZN978.76891.527.35 ▼6663.40%
AutoNation Inc.AN41.8043.68-1.61 ▲1910.63%
Ansys, Inc.ANSS122.39112.238.33 ▼3330.73%
Anthem Inc.ANTM191.61170.658.01 ▼3443.21%pP
Aon CorporationAON135.01123.019.12 ▼7342.64%pP
Apache Corp.APA45.1152.37-2.85 ▼2121.23%
Anadarko PetroleumAPC43.3656.78-8.10 ▼1831.00%spBuy
Air Products & ChemicalsAPD144.01140.522.53 ▼9-1.91%
Amphenol CorporationAPH73.3971.125.19 ▼7138.71%
ArconicARNC23.1326.51-1.98 ▼1-1.72%
Activision BlizzardATVI58.0949.688.55 ▼2245.08%
Avalonbay CommunitiesAVB189.30184.223.00 ▼288.63%
Broadcom LtdAVGO239.62218.095.29 ▼7065.53%
Avery DennisonAVY90.7881.616.75 ▲2215.20%
American Water Works CompanyAWK77.7676.192.43 ▼205.35%
American ExpressAXP84.3376.985.24 ▲3724.58%
Acuity Brands, Inc.AYI198.53180.83-0.54 ▲1-2.98%
AutoZone Inc.AZO501.39674.45-8.58 ▼2331.17%
Boeing Co.BA202.37175.468.50 ▲3950.36%
Bank of AmericaBAC24.8322.460.98 ▲4971.01%
Baxter InternationalBAX60.7253.378.99 ▼2531.46%pP
Bed Bath & BeyondBBBY29.6937.03-6.28 ▼2827.32%
BB&T CorporationBBT45.4743.210.11 ▲1-0.55%
Best Buy Co. Inc.BBY57.8751.177.98 ▼4973.21%
CR Bard Inc.BCR318.41274.7910.00 ▲2944.44%
Becton, Dickinson and CompanyBDX197.79181.994.94 ▲2514.64%
Franklin ResourcesBEN45.4242.013.56 ▲3421.22%
Brown-Forman Corp.BF.B48.1747.862.08 ▼101.84%
Baker HughesBHGE37.9141.38-3.30 ▼173.67%
Biogen Inc.BIIB273.93262.26-0.53 ▲2-2.77%
Bank of New York MellonBK51.7547.544.73 ▲209.52%
BlackRock, Inc.BLK432.38400.307.97 ▲1311.99%pP
Ball CorporationBLL42.3039.007.20 ▲109.79%
Bristol-Myers SquibbBMY55.9154.150.57 ▲2-1.43%
Berkshire HathawayBRK.B171.14165.252.09 ▲41.01%
Boston ScientificBSX27.5925.577.72 ▼2516.61%
BorgWarner Inc.BWA44.0939.961.64 ▲103.50%
Boston PropertiesBXP120.13129.54-3.05 ▲105.30%
Citigroup, Inc.C67.9160.415.71 ▲4848.18%pP
CA TechnologiesCA34.3432.043.03 ▲2-2.05%
ConAgra Foods, Inc.CAG33.4239.18-4.94 ▼1013.96%
Cardinal HealthCAH77.1975.08-0.04 ▲2-3.08%
Caterpillar Inc.CAT106.9299.155.28 ▼5741.88%
Chubb CorporationCB146.52139.166.95 ▲3114.19%
CBOE Holdings, Inc.CBOE92.9882.128.28 ▲3436.56%pP
CBRE Group, IncCBG36.6134.131.77 ▲3224.10%
CBS CorporationCBS62.8164.42-2.55 ▲8-0.82%
Crown Castle InternationalCCI99.4793.795.18 ▼197.35%
Carnival CorporationCCL65.8357.928.29 ▼4035.06%pP
Celgene CorporationCELG132.56120.162.67 ▲37.88%
Cerner CorporationCERN65.7459.147.53 ▼2017.25%
CF Industries HoldingsCF27.8929.86-1.47 ▲176.03%
Citizens Financial GroupCFG37.0733.780.57 ▲4857.81%
Church & Dwight Co.CHD52.0049.375.20 ▼217.55%
Chesapeake EnergyCHK4.545.64-2.80 ▼2026.06%
Charter CommunicationsCHTR332.43315.291.70 ▼7080.45%
CH Robinson WorldwideCHRW67.9772.26-5.71 ▲128.80%
Cigna Corp.CI169.61154.176.50 ▼3426.36%
Cincinnati FinancialCINF72.6670.730.84 ▲3-1.04%
Colgate-Palmolive Co.CL73.3472.093.20 ▼200.80%
The Clorox CompanyCLX134.38130.432.55 ▼227.06%
ComericaCMA74.6767.352.79 ▲5171.54%
Comcast CorporationCMCSA38.5737.793.72 ▼3416.56%
CME Group Inc.CME124.83118.483.53 ▲349.20%
Chipotle Mexican GrillCMG413.89457.18-1.85 ▼20.51%
Cummins Inc.CMI164.70151.584.44 ▲6849.96%
CMS Energy Corp.CMS45.7544.204.40 ▼268.41%
Centene Corp.CNC81.2670.896.03 ▲2327.25%
CenterPoint EnergyCNP27.3226.651.57 ▼3517.25%
Capital One FinancialCOF82.5083.82-1.85 ▲12-2.38%
Cabot Oil & GasCOG24.2622.730.42 ▲1-3.31%
Coach, Inc.COH47.6842.428.22 ▼2124.98%pP
Rockwell CollinsCOL106.36100.424.72 ▼3419.78%
The Cooper CompaniesCOO242.73203.6510.00 ▲2636.67%
ConocoPhillipsCOP43.0047.46-2.70 ▼64.30%
Costco WholesaleCOST154.11170.33-2.90 ▼22.56%
Coty Inc.COTY18.7919.640.86 ▼4323.90%
Campbell Soup Co.CPB51.5857.92-4.68 ▼1510.22%
Salesforce.comCRM87.9283.742.52 ▼2516.76%
Cisco Systems, Inc.CSCO30.9032.44-3.34 ▼70.80%
CSRA Inc.CSRA31.9629.564.74 ▲65.55%
CSX Corp.CSX54.8548.296.33 ▼56104.97%
Cintas CorporationCTAS126.13121.643.13 ▼3415.56%
CenturyLink, Inc.CTL23.6025.490.35 ▼11.67%
Cognizant Technology SolutionsCTSH66.9662.107.35 ▼2115.95%
Citrix Systems, Inc.CTXS79.2781.76-1.17 ▼4-2.42%
CVS CaremarkCVS78.6480.90-0.52 ▲7-2.80%
Chevron CorporationCVX103.49108.81-1.93 ▼163.52%
Concho ResourcesCXO120.75129.08-2.97 ▼174.85%
Dominion ResourcesD75.7979.130.89 ▼11.50%
Delta Air Lines Inc.DAL55.4648.226.47 ▲913.81%pP
DuPont Co.DD82.0377.872.32 ▲7133.58%
Deere & CompanyDE126.64109.999.11 ▼4645.73%pP
Discover Financial ServicesDFS61.3764.59-4.27 ▲157.09%
Dollar GeneralDG70.2374.54-0.16 ▼30.85%
Quest DiagnosticsDGX109.73101.158.16 ▼7059.31%pP
DR Horton Inc.DHI35.7931.783.25 ▲2315.98%
Danaher Corp.DHR83.0782.890.46 ▼▼5-4.30%dSell
Walt Disney Co.DIS103.32108.51-4.86 ▼42.43%
Discovery CommunicationsDISCA25.8227.38-2.89 ▲95.77%
Discovery CommunicationsDISCK25.1526.71-3.32 ▲94.77%
Dish Network Corp.DISH63.8960.741.51 ▼100.68%
Delphi AutomotiveDLPH89.1278.145.22 ▼3024.63%
Digital Realty Trust Inc.DLR110.15107.963.07 ▼2711.39%
Dollar Tree, Inc.DLTR67.9877.67-4.10 ▼49.88%
Dover Corp.DOV83.1777.631.58 ▼3215.77%
Dow Chemical Co.DOW63.8960.831.92 ▲5122.75%
Dr Pepper Snapple GroupDPS89.2694.15-1.86 ▼102.63%
Darden RestaurantsDRI90.1783.007.14 ▼3539.95%
DTE Energy Co.DTE105.26103.114.65 ▼3111.19%
Duke EnergyDUK83.4281.423.62 ▼191.82%
DaVita, Inc.DVA63.4267.08-1.94 ▼93.22%
Devon EnergyDVN29.5438.80-6.64 ▼1726.24%spBuy
Electronic Arts Inc.EA107.4594.768.66 ▼2329.52%
eBay Inc.EBAY34.2332.772.72 ▼3014.02%
Ecolab Inc.ECL132.62126.396.20 ▼309.89%
Consolidated EdisonED80.5378.025.26 ▼218.40%
Equifax Inc.EFX138.37131.132.68 ▼215.75%
Edison InternationalEIX76.8376.791.07 ▼212.17%
Estee Lauder CompaniesEL94.2887.358.25 ▼2010.66%
Eastman Chemical Co.EMN83.9077.953.83 ▲3616.01%
Emerson Electric Co.EMR59.4757.940.59 ▲346.81%
EOG Resources, Inc.EOG88.4495.09-2.97 ▲116.37%
Equinix, Inc.EQIX423.30405.704.80 ▼2614.25%
Equity ResidentialEQR64.9864.333.40 ▼110.28%
EQT CorporationEQT58.7460.50-1.55 ▲2910.28%
Eversource EnergyES60.0758.554.06 ▼288.27%
Express Scripts Inc.ESRX62.5065.91-1.43 ▲2911.30%
Essex Property TrustESS255.74244.246.96 ▼2912.31%
E*TRADE FinancialETFC38.6934.413.34 ▲4548.58%
Eaton CorporationETN79.3673.133.45 ▲3417.80%
Entergy CorporationETR75.7975.732.38 ▼190.00%
Envision HealthcareEVHC61.6557.93-0.24 ▲21.70%
Edwards LifesciencesEW118.17106.278.22 ▼107.52%
Exelon CorporationEXC35.5835.131.94 ▼▼6-0.39%dSell
Expeditors Intl. of WashingtonEXPD56.9354.051.18 ▲3-0.68%
Expedia Inc.EXPE149.78134.758.11 ▼2323.38%pP
Extra Space StorageEXR76.5374.740.92 ▲6-1.86%
Ford Motor Co.F11.2611.72-2.01 ▲152.17%
Fastenal CompanyFAST43.8946.72-4.16 ▲123.75%
Facebook, Inc.FB151.44139.815.25 ▼2518.28%
Fortune Brands Home & SecurityFBHS65.9360.744.86 ▲1914.86%
Freeport-McMoRan Copper & GoldFCX11.9012.81-1.84 ▲1911.00%
FedEx CorporationFDX218.51196.858.03 ▲913.74%
FirstEnergy Corp.FE29.2530.48-2.25 ▲114.41%
F5 Networks, Inc.FFIV127.63134.13-3.18 ▲137.09%
Fidelity National Information FIS86.7881.524.12 ▼6633.28%
Fiserv, Inc.FISV122.77115.055.69 ▼3319.76%
Fifth Third BancorpFITB26.4824.410.64 ▲33.36%
Foot Locker, Inc.FL49.9863.42-8.91 ▼715.47%
FLIR Systems, Inc.FLIR34.7036.61-1.49 ▼32.39%
Fluor CorporationFLR45.3449.12-4.66 ▲1510.08%
Flowserve Corp.FLS46.3148.91-1.65 ▼2-3.21%
FMC Corp.FMC74.5966.685.67 ▼6374.24%
Twenty-First Century FoxFOXA27.9029.36-3.87 ▲94.26%
Federal Realty Investment TrusFRT126.28134.50-3.69 ▲4318.35%
First Solar, Inc.FSLR39.4034.475.75 ▲914.07%
FMC TechnologiesFTI26.7431.40-5.98 ▼1118.48%
Frontier CommunicationsFTR1.062.19-7.05 ▲5478.28%
Fortive CorpFTV63.8559.864.41 ▼7046.13%
General DynamicsGD201.26188.665.35 ▼5342.81%
General ElectricGE26.1529.17-4.94 ▼2312.72%
General Growth PropertiesGGP22.7624.250.46 ▲4318.77%
Gilead Sciences Inc.GILD69.2567.200.23 ▲2-2.81%
General Mills, Inc.GIS53.6359.82-3.73 ▼4317.49%
Corning Inc.GLW30.2827.506.75 ▼5848.00%pP
General MotorsGM34.9435.39-0.21 ▲15-1.93%
Alphabet Inc.GOOGL940.81890.656.82 ▼3016.90%
Genuine PartsGPC86.8694.84-0.81 ▼24.54%
Global Payments Inc.GPN88.9982.667.04 ▼2613.51%
Gap Inc.GPS22.6424.10-2.76 ▼7-1.43%
Garmin Ltd.GRMN51.1750.510.48 ▼9-2.83%
Goldman Sachs GroupGS225.28228.78-1.67 ▲11-1.85%
Goodyear Tire & Rubber Co.GT35.4733.25-0.37 ▲4-0.17%
W.W. Grainger, Inc.GWW179.26207.68-8.32 ▲1422.98%
Halliburton CompanyHAL41.7848.45-5.10 ▼1111.52%
Hasbro Inc.HAS111.93100.868.33 ▲2533.73%pP
Huntington BancsharesHBAN13.6912.660.60 ▲43.09%
Hanesbrands Inc.HBI22.9321.412.66 ▲31.24%
HCA HoldingsHCA86.1482.180.57 ▲256.37%
Health Care REITHCN72.9070.533.88 ▼154.52%
HCP, Inc.HCP31.2130.761.53 ▼3-3.94%
Home Depot, Inc.HD152.23146.393.08 ▼3215.99%
Hess CorporationHES41.7949.64-3.64 ▼2119.90%
Hartford Financial Services GrHIG52.7348.196.59 ▲3920.39%
Hilton Worldwide HoldingsHLT61.7658.686.00 ▼3426.52%
Harley-DavidsonHOG52.5057.13-2.69 ▲117.06%
Hologic Inc.HOLX45.0842.683.88 ▼3215.44%
Honeywell InternationalHON134.12126.486.24 ▼3015.22%
Helmerich & PayneHP52.8862.25-5.60 ▲2123.34%
Hewlett Packard Enterprise Co.HPE16.6117.73-3.36 ▼54.21%
HP Inc.HPQ17.3517.31-0.51 ▼6842.92%
H&R Block, Inc.HRB31.3725.979.31 ▲1731.92%pP
Hormel Foods Corp.HRL33.2035.25-1.03 ▼194.10%
Harris Corp.HRS112.81107.211.08 ▲5639.79%
Henry Schein, Inc.HSIC182.84171.836.17 ▼2212.86%
Host Hotels & ResortsHST18.2617.900.79 ▲3-2.98%
Hershey Co.HSY105.91110.101.25 ▼00.00%Sell
Humana Inc.HUM238.23221.955.57 ▼3423.44%
Intl Business MachinesIBM152.94163.71-6.43 ▲115.18%
IntercontinentalExchangeICE65.9260.136.76 ▲6127.40%
IDEXX LaboratoriesIDXX161.43147.984.51 ▼71120.20%
International Flavors & FragraIFF131.88128.811.99 ▼16-0.13%
Illumina Inc.ILMN172.11166.881.11 ▼257.57%
Incyte CorporationINCY130.84119.03-0.30 ▲2-4.48%
IHS MarkitINFO44.2742.086.59 ▼2621.09%
Intel CorporationINTC33.8835.96-2.50 ▼74.51%
Intuit Inc.INTU131.90126.748.17 ▼3418.30%
International Paper Co.IP56.3752.425.07 ▲115.17%
Interpublic Group of CompaniesIPG24.7523.890.76 ▲334.78%
Ingersoll-Rand PlcIR93.2584.906.66 ▼4038.09%
Iron Mountain Inc.IRM34.4335.46-1.45 ▲4-3.36%
Intuitive SurgicalISRG944.27793.5210.00 ▲2337.37%
Gartner Inc.IT125.37112.218.22 ▲3532.26%pP
Illinois Tool WorksITW146.06136.237.11 ▼7357.04%
Invesco Ltd.IVZ35.9232.895.66 ▲108.62%
JB Hunt Transport ServicesJBHT93.6588.65-1.08 ▲00.00%Buy
Johnson Controls Intl.JCI43.1641.351.04 ▲70.82%
Jacobs Engineering GroupJEC54.8255.56-0.71 ▲15-2.83%
Johnson & JohnsonJNJ132.54124.648.15 ▼2011.94%
Juniper NetworksJNPR28.4528.98-0.29 ▼1-1.43%
JPMorgan Chase & Co.JPM93.8584.581.91 ▲47.48%
Nordstrom Inc.JWN47.5444.501.05 ▲2-1.00%
Kellogg CompanyK66.5273.27-2.42 ▼2010.24%
KeyCorpKEY19.2217.411.64 ▲4856.26%
Kraft Heinz Co.KHC83.0490.95-2.21 ▼13.40%
Kimco RealtyKIM18.4322.35-7.25 ▲4336.27%
KLA-TencorKLAC94.5791.211.48 ▼3929.57%
Kimberly-ClarkKMB126.80125.840.46 ▼234.43%
Kinder Morgan, Inc.KMI19.1720.36-4.25 ▲116.21%
CarMax Inc.KMX63.9559.911.23 ▲10.87%
Coca Cola Co.KO44.3943.126.29 ▼133.89%
Michael Kors HoldingsKORS36.0438.93-2.40 ▲4324.06%
The Kroger Co.KR23.1629.77-7.67 ▼1821.81%
Kohl's Corp.KSS38.2440.78-1.29 ▲267.52%
Kansas City SouthernKSU104.3492.108.40 ▲1015.46%
Loews CorporationL47.2146.041.34 ▼7025.86%
Leggett & Platt,LEG52.8650.822.33 ▼197.11%
Lennar Corp.LEN53.4849.313.07 ▲3019.99%
Laboratory Corp. of AmericaLH151.45138.673.93 ▲2513.08%
LKQ Corp.LKQ31.4930.923.62 ▼10-0.16%
L-3 Communications HoldingsLLL171.51163.200.77 ▲3413.66%
Eli Lilly & Co.LLY82.2979.690.21 ▲30.33%
Lockheed MartinLMT285.20270.203.65 ▼3614.89%
Lincoln NationalLNC70.2064.161.04 ▲4853.31%
Alliant EnergyLNT39.7139.462.99 ▼285.16%
Lowe's CompaniesLOW77.1580.97-2.96 ▼41.68%
Lam ResearchLRCX148.13126.188.17 ▼6995.78%
Leucadia NationalLUK26.7624.540.98 ▲3428.47%
Southwest Airlines Co.LUV64.2454.786.51 ▲3855.17%pP
Level 3 CommunicationsLVLT58.9358.072.39 ▼364.03%
LyondellBasell Industries NVLYB83.9386.22-2.70 ▲121.58%
Macy's, Inc.M22.6827.11-5.61 ▲2939.29%
Mid-America Apartment CommunitMAA102.3799.354.42 ▼295.00%
MastercardMA122.20113.777.63 ▼4928.32%
Macerich Co.MAC57.3364.06-4.71 ▲4629.19%
Marriott InternationalMAR100.3592.717.53 ▼3436.53%
Masco CorporationMAS38.4335.196.44 ▼2315.65%
Mattel Inc.MAT20.8124.29-4.73 ▲3131.02%
McDonald's Corp.MCD156.27138.7310.00 ▲3330.44%
Microchip TechnologyMCHP78.3674.255.01 ▼7067.22%
McKesson CorporationMCK164.68151.766.10 ▲77.28%
Moody's Corp.MCO123.42112.195.47 ▲2318.68%pP
Mondelez InternationalMDLZ43.2245.46-0.02 ▼10.58%
Medtronic, Inc.MDT87.9682.647.23 ▲198.55%
MetLife, Inc.MET56.1751.251.88 ▲46.24%
Mohawk IndustriesMHK245.75224.285.06 ▲2820.17%
McCormick & Co. Inc.MKC95.75100.700.62 ▼12.17%
Martin Marietta MaterialsMLM227.90218.021.49 ▼132.87%
Marsh & McLennan CompaniesMMC78.3374.017.01 ▼3415.02%
3M Co.MMM209.59195.368.84 ▼3421.93%pP
Mallinckrodt PlcMNK42.6449.87-1.86 ▲3834.91%
Monster BeverageMNST50.7047.624.93 ▼96.76%
Altria Group Inc.MO74.2570.745.18 ▼3011.99%
Monsanto Co.MON118.00112.784.45 ▼3113.26%
The Mosaic CompanyMOS22.6026.97-6.02 ▲1722.87%
Marathon PetroleumMPC54.0750.172.54 ▼4828.01%
Merck & Co. Inc.MRK63.1662.781.11 ▼9-1.17%
Marathon OilMRO11.4714.70-5.70 ▼1927.86%spBuy
Morgan StanleyMS46.0541.632.31 ▲5164.11%
MicrosoftMSFT69.4665.155.26 ▼5129.35%
Motorola SolutionsMSI87.3182.902.60 ▲50.83%
M&T Bank CorporationMTB165.11153.392.16 ▲105.25%
Mettler-Toledo IntlMTD588.18523.799.88 ▼7076.53%pP
Micron TechnologyMU30.2025.715.66 ▼57134.29%
Murphy OilMUR24.4727.61-2.20 ▲2113.69%
Mylan, Inc.MYL37.6139.98-0.64 ▼120.34%
NavientNAVI16.1814.762.61 ▲33.59%
Noble Energy, Inc.NBL27.0033.61-6.31 ▼1720.75%
Nasdaq OMX GroupNDAQ71.6368.391.95 ▲41.66%
NextEra Energy, Inc.NEE140.48132.026.67 ▼2212.93%
Newmont Mining Corp.NEM32.0334.79-0.89 ▼173.52%
Netflix, Inc.NFLX150.18142.982.61 ▼4250.33%
Newfield Exploration Co.NFX26.0935.60-5.80 ▼1929.66%
NiSource Inc.NI25.3223.915.93 ▼195.59%
Nike Inc.NKE57.9853.21-0.12 ▲1-0.67%
Nielsen Holdings N.V.NLSN37.5041.58-4.60 ▲3616.03%
Northrop GrummanNOC261.99247.105.13 ▼225293.64%
National Oilwell VarcoNOV32.0135.87-3.61 ▲118.67%
NRG Energy, Inc.NRG16.2415.230.66 ▲2621.65%
Norfolk SouthernNSC122.34114.362.48 ▲6846.10%
NetApp, Inc.NTAP38.6440.38-0.99 ▼3-1.23%
Northern TrustNTRS98.1388.465.55 ▲4438.64%
Nucor CorporationNUE58.2060.30-1.39 ▲12-1.80%
NVIDIA CorporationNVDA146.76111.819.83 ▼72375.26%pP
Newell Brands IncNWL53.2749.326.75 ▼81.02%
News Corp.NWSA13.3212.753.53 ▼21-0.37%
Realty Income Corp.O54.6958.74-3.08 ▲106.51%
ONEOK Inc.OKE51.6952.94-2.16 ▲9-2.28%
Omnicom Group Inc.OMC81.5084.73-1.49 ▼113.23%
Oracle CorporationORCL49.3544.258.02 ▲2323.04%
O'Reilly AutomotiveORLY172.85248.11-7.71 ▼2334.03%
Occidental PetroleumOXY58.6863.98-2.55 ▼4217.96%
Paychex, Inc.PAYX57.4259.84-0.92 ▼1-1.81%
People's United FinancialPBCT17.8618.15-1.31 ▲15-0.68%
PACCAR Inc.PCAR67.6263.80-1.12 ▲00.00%Buy
PG&E Corp.PCG65.3264.282.09 ▼225.94%
priceline.com IncPCLN1918.501714.054.90 ▼5242.86%
Patterson CompaniesPDCO44.4044.083.02 ▼▼5-5.07%dSell
Public Service Enterprise GrouPEG42.1044.57-1.20 ▼12.32%
Pepsico, Inc.PEP115.51111.774.81 ▼218.46%
Pfizer Inc.PFE33.3532.73-0.41 ▲2-2.37%
Principal Financial GroupPFG64.6160.762.10 ▼5146.31%
Procter & Gamble Co.PG87.6588.96-0.06 ▲1-0.29%
Progressive Corp.PGR44.9939.329.41 ▲3435.15%pP
Parker HannifinPH160.90151.471.89 ▼5141.98%
PulteGroup, Inc.PHM24.9422.014.05 ▲2317.53%
PerkinElmer Inc.PKI67.9760.258.93 ▲3027.62%pP
Prologis, Inc.PLD57.7554.605.80 ▼1411.51%
Philip Morris InternationalPM117.90108.467.64 ▼2322.16%
PNC Financial Services GroupPNC126.54116.171.91 ▲4545.82%
Pentair, Inc.PNR66.6362.503.46 ▼239.91%
Pinnacle West CapitalPNW84.6782.943.46 ▼299.86%
PPG Industries Inc.PPG111.00104.753.59 ▼238.66%
PPL CorporationPPL38.0736.654.22 ▼227.06%
Perrigo Co.PRGO72.4677.090.67 ▲9354.51%
Prudential FinancialPRU111.36103.280.65 ▲4543.19%
Public StoragePSA207.03219.22-2.16 ▼101.57%
Phillips 66PSX82.6078.402.02 ▲31.99%
PVH Corp.PVH112.17100.235.27 ▲1511.79%
Quanta ServicesPWR33.0534.07-3.53 ▲8-1.26%
Praxair Inc.PX133.06126.087.21 ▼3111.33%
Pioneer Natural Resources Co.PXD156.03173.97-4.30 ▼1111.66%
PaypalPYPL53.9747.739.24 ▼5137.93%pP
QUALCOMM IncQCOM55.3558.790.03 ▼245.66%
Qorvo Inc.QRVO65.8670.260.74 ▼1-3.73%
Reynolds AmericanRAI64.5861.824.84 ▼3719.53%
Royal Caribbean CruisesRCL109.2097.376.87 ▼3645.60%
Everest Re GroupRE263.21234.728.05 ▲4939.83%pP
Regency CentersREG62.3866.19-3.09 ▲3915.69%
Regeneron PharmaceuticalsREGN496.50425.808.25 ▼1727.57%
Regions FinancialRF14.6913.640.28 ▲4856.28%
Robert Half InternationalRHI49.1745.981.09 ▲32.76%
Red Hat, Inc.RHT96.5585.825.93 ▲2223.85%
Transocean Ltd.RIG7.8811.34-6.79 ▼1735.73%spBuy
Ralph LaurenRL72.3079.33-3.66 ▲2923.37%
Rockwell AutomationROK164.43149.204.59 ▼7053.64%
Roper IndustriesROP234.45214.428.35 ▼3430.93%pP
Ross Stores Inc.ROST56.1463.28-5.78 ▼1310.89%
Range ResourcesRRC21.3327.54-4.92 ▲3639.11%
Republic Services Inc.RSG64.0961.124.03 ▼9148.53%
Raytheon Co.RTN165.87155.894.36 ▼3410.83%
Science Applications IntlSAIC71.1876.73-3.05 ▼143.90%
StarbucksSBUX58.0460.401.42 ▼11.46%
SCANA Corp.SCG65.0268.941.34 ▼00.00%Sell
Charles Schwab Corp.SCHW43.3238.953.16 ▲97.87%
Sealed AirSEE45.3245.620.36 ▲17-0.02%
Sherwin-Williams Co.SHW352.03317.008.27 ▼2626.19%pP
Signet JewelersSIG62.0468.97-3.19 ▲2523.10%
J. M. Smucker Co.SJM115.39130.47-5.01 ▼1412.02%
Schlumberger LimitedSLB65.0875.12-7.50 ▼2020.08%spBuy
SL Green RealtySLG102.43107.78-0.69 ▲102.58%
Snap-on Inc.SNA155.99168.70-4.26 ▼62.27%
Scripps Networks InteractiveSNI67.1673.35-5.16 ▲97.02%
Synopsys Inc.SNPS73.1569.353.35 ▼7059.20%
Southern CompanySO47.3650.40-0.60 ▼11.31%
Simon Property GroupSPG156.64172.34-3.77 ▲4024.07%
S&P GlobalSPGI148.79134.228.53 ▼2323.00%pP
Staples, Inc.SPLS10.089.050.92 ▲10.10%
Stericycle, Inc.SRCL76.4882.22-3.16 ▼43.30%
Sempra EnergySRE110.53109.472.28 ▼215.88%
SunTrust Banks, Inc.STI57.7753.960.25 ▲41.94%
State Street Corp.STT90.8781.496.42 ▲4937.83%
Seagate TechnologySTX38.2043.75-3.32 ▼109.22%
Constellation BrandsSTZ193.52167.687.39 ▲2020.45%pP
Stanley Black & DeckerSWK144.91132.055.64 ▲2312.53%
Skyworks SolutionsSWKS99.7094.192.03 ▼4637.82%
Southwestern Energy Co.SWN5.607.77-4.20 ▼3751.30%
Synchrony FinancialSYF29.7032.32-4.18 ▲158.87%
Stryker Corp.SYK141.12131.106.23 ▼3021.22%
Symantec CorporationSYMC28.4127.97-2.21 ▼5537.91%
Sysco Corp.SYY49.4553.67-1.83 ▼21.61%
AT&T, Inc.T36.9839.68-4.51 ▼128.24%
Molson Coors BrewingTAP86.1394.12-5.02 ▼1410.26%
TransDigm Group IncorporatedTDG266.66249.114.98 ▼94.79%
TE Connectivity Ltd.TEL79.0874.434.45 ▼5029.03%
Target Corp.TGT51.0758.47-3.51 ▼2628.62%
Tiffany & Co.TIF93.8487.271.39 ▲4739.02%
TJX CompaniesTJX70.3576.00-5.01 ▼75.65%
Torchmark Corp.TMK77.6474.370.97 ▲6336.64%
Thermo Fisher ScientificTMO177.49164.248.01 ▼2217.50%
TripAdvisor Inc.TRIP36.6443.17-4.41 ▼4839.93%
T. Rowe Price GroupTROW76.1670.773.02 ▲43.96%
The Travelers CompaniesTRV127.17121.944.93 ▲319.58%
Tractor Supply CoTSCO51.0665.47-8.15 ▲4841.41%spBuy
Tyson Foods Inc.TSN60.2263.45-0.95 ▲3511.21%
Tesoro CorporationTSO96.2685.086.20 ▲44.98%
Total System ServicesTSS58.6655.045.19 ▼2610.31%
Time Warner Inc.TWX101.2496.452.71 ▲4027.81%
Texas InstrumentsTXN78.4876.700.19 ▼7043.89%
Textron Inc.TXT48.0646.11-0.10 ▲00.00%Buy
Under Armour, Inc.UAA20.6423.80-0.12 ▲4446.82%
United Continental HoldingsUAL78.9471.053.68 ▼4454.88%
UDR, Inc.UDR38.1737.225.42 ▼287.40%
Universal Health ServicesUHS122.04116.12-1.31 ▲1-0.25%
Ulta SalonULTA276.97275.411.66 ▼3310.31%
Unitedhealth GroupUNH187.96169.397.70 ▲3728.74%pP
Unum GroupUNM47.5444.680.57 ▲4838.48%
Union PacificUNP108.35105.881.01 ▼3411.11%
United Parcel ServiceUPS110.36106.602.49 ▲3-0.39%
Urban OutfittersURBN18.4123.13-5.92 ▲3141.92%
United Rentals, Inc.URI112.55115.13-2.21 ▲9-1.63%
U.S. BancorpUSB52.4652.570.13 ▲2-3.00%
United TechnologiesUTX122.61115.525.97 ▼3412.05%
Visa, Inc.V93.9289.295.44 ▼2614.15%
Varian Medical SystemsVAR103.6492.818.98 ▼2023.41%pP
V.F. CorporationVFC56.7053.842.49 ▲42.42%
Viacom, Inc.VIAB33.2039.38-6.53 ▲99.76%
Valero EnergyVLO68.1863.750.65 ▲10.55%
Vulcan MaterialsVMC128.17122.282.42 ▼133.56%
Vornado Realty TrustVNO93.9299.58-4.20 ▲156.79%
Verisk AnalyticsVRSK83.6580.571.94 ▲30.36%
VeriSign, Inc.VRSN94.4287.275.38 ▲2215.25%
Ventas, Inc.VTR67.4764.494.49 ▼112.04%
Verizon CommunicationsVZ43.4847.44-3.95 ▼2312.14%
Waters Corp.WAT184.08162.988.99 ▼2225.81%pP
Walgreens Boots AllianceWBA77.4782.73-3.44 ▼73.87%
Western DigitalWDC86.9478.273.71 ▼4370.47%
Wisconsin EnergyWEC60.9260.602.96 ▼192.59%
Wells Fargo &WFC55.7453.15-0.66 ▲1-0.13%
Whole Foods MarketWFM42.0034.409.58 ▲1335.14%
Whirlpool Corp.WHR192.11179.174.51 ▼103.47%
Willis Tower Watson plcWLTW146.32136.397.18 ▼2615.80%
Waste ManagementWM73.9971.511.80 ▲5-0.05%
Williams CompaniesWMB30.4128.73-0.20 ▲5024.68%
Wal-Mart Stores Inc.WMT75.3373.843.00 ▼194.22%
WestRock Co.WRK57.3153.124.25 ▲116.70%
Western Union Co.WU18.6519.77-2.21 ▲234.56%
Weyerhaeuser Co.WY32.0133.93-0.36 ▼00.00%Sell
Wyndham WorldwideWYN100.8388.468.94 ▼3339.35%pP
Wynn Resorts Ltd.WYNN132.46117.457.43 ▼2328.95%
Cimarex Energy Co.XEC91.60114.84-7.70 ▼1927.91%
Xcel Energy Inc.XEL45.6943.675.39 ▼2210.02%
XL Group plcXL44.9540.926.18 ▲4929.43%
Xilinx Inc.XLNX65.3561.155.33 ▼103.26%
Exxon MobilXOM80.2283.46-0.79 ▼257.35%
DENTSPLY InternationalXRAY64.6061.971.85 ▲204.19%
Xerox Corp.XRX28.7827.590.09 ▲261.77%
Xylem Inc.XYL54.9550.825.59 ▲7451.71%
Yum! Brands, Inc.YUM73.4968.578.53 ▼3014.22%pP
Zimmer Biomet HoldingsZBH127.11118.684.21 ▲2511.30%
Zions Bancorp.ZION44.4440.302.03 ▲4959.28%
Zoetis Inc.ZTS62.5957.398.63 ▼3020.78%pP

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN37.8433.508.39 ▼1625.92%
Abiomed Inc.ABMD142.05129.686.78 ▼1921.04%
American Campus CommunitiesACC45.9348.53-0.27 ▼103.33%
Acadia Healthcare CompanyACHC48.9842.683.55 ▲198.75%
ACI Worldwide, Inc.ACIW21.9221.251.99 ▼2313.69%
AECOM TechnologyACM32.6534.46-1.75 ▲152.42%
Acxiom CorporationACXM25.8627.44-2.77 ▼7-0.12%
American Eagle OutfittersAEO11.6913.38-4.61 ▲3128.06%
American Financial GroupAFG101.5694.125.31 ▼6144.14%
AGCO CorporationAGCO68.3861.356.10 ▲3929.04%pP
Aspen Insurance HoldingsAHL51.3052.63-2.63 ▲150.20%
Akorn, Inc.AKRX33.5529.156.95 ▼1843.56%
Alexander & BaldwinALEX41.3143.56-2.59 ▲91.20%
AMC Networks Inc.AMCX54.0857.24-2.31 ▲8-0.56%
Advanced Micro DevicesAMD13.3611.180.50 ▲2-7.16%
Abercrombie & Fitch Co.ANF12.1612.040.67 ▼8-12.33%
AO Smith Corp.AOS57.2552.576.18 ▼7055.61%
Alexandria Real Estate EquitieARE118.53113.913.37 ▼6938.92%
Arris Group Inc.ARRS27.8526.922.43 ▼8-1.24%
Arrow ElectronicsARW78.7872.804.57 ▲3318.70%
Associated Banc-CorpASB25.5523.850.89 ▲110.20%
Ashland Inc.ASH65.7161.516.52 ▼2313.67%
Ascena Retail GroupASNA2.043.53-4.90 ▲2867.41%
Adtalem Global EducationATGE36.4033.872.98 ▼5281.64%
Allegheny TechnologiesATI16.9317.70-0.92 ▲9-0.89%
Atmos EnergyATO83.6878.594.34 ▼2812.78%
AptarGroup, Inc.ATR88.0980.378.33 ▼1816.72%pP
Avon Products Inc.AVP3.714.19-3.33 ▲2020.22%
Avnet Inc.AVT38.9942.13-5.54 ▲1510.70%
BrunswickBC62.4657.303.01 ▲43.09%
Belden, Inc.BDC75.9270.233.34 ▲51.88%
Sotheby'sBID53.8647.836.87 ▼5073.80%
Big Lots Inc.BIG46.6150.25-0.97 ▼152.47%
Bio-Rad LaboratoriesBIO229.00201.477.90 ▼7065.87%
Black Hills Corp.BKH68.2065.683.10 ▼3611.99%
Blackbaud Inc.BLKB87.1376.597.09 ▼2527.57%pP
Bemis Company, Inc.BMS46.6947.39-1.82 ▲293.83%
Bank of HawaiiBOH83.4079.800.28 ▲4-0.25%
Broadridge Financial SolutionsBR75.2370.767.55 ▼3214.44%
Brocade Communications SystemsBRCD12.6912.381.89 ▼353.00%
Brown & Brown Inc.BRO43.1642.241.76 ▼100.21%
Buffalo Wild WingsBWLD124.25148.44-4.67 ▼414.58%
BancorpSouth, Inc.BXS30.7529.170.21 ▲349.82%
CalAtlantic GroupCAA35.8936.61-1.66 ▼4-4.30%
Cabela's Inc.CAB59.7654.075.29 ▲114.35%
Cable ONECABO724.81669.746.32 ▼7064.83%
The Cheesecake FactoryCAKE49.6158.83-7.21 ▼815.77%
Avis Budget GroupCAR28.6129.34-3.51 ▲2015.10%
Casey's General StoresCASY104.27113.62-2.70 ▼45.64%
Cathay General BancorpCATY38.0736.480.34 ▲4-2.73%
Cracker Barrel Old Country StoCBRL165.38160.482.05 ▼90.58%
Commerce BancsharesCBSH57.1254.780.83 ▲40.28%
Cabot Corp.CBT53.8656.02-3.28 ▲9-0.73%
Chemours CoCC40.0934.501.28 ▼68416.62%
Care Capital PropertiesCCP25.6927.200.03 ▼00.00%Sell
CDK Global Inc.CDK61.1663.24-2.18 ▲70.68%
Cadence Design SystemsCDNS33.6731.095.62 ▼7156.31%
Cullen/Frost BankersCFR95.4587.182.55 ▼6354.85%
Cognex CorporationCGNX89.0277.815.57 ▼61119.97%
Churchill Downs Inc.CHDN181.75165.177.72 ▲3319.34%
Chemical Financial Corp.CHFC49.0149.86-1.03 ▲130.41%
Chico's FAS Inc.CHS9.1511.61-7.62 ▲1331.15%
CIENA Corp.CIEN25.5823.603.80 ▼▼5-6.71%dSell
Core Laboratories NVCLB102.68111.08-3.32 ▼176.97%
CoreLogic, Inc.CLGX42.9740.473.44 ▼209.84%
Clean Harbors, Inc.CLH54.6857.71-0.87 ▼2-2.32%
Mack-Cali RealtyCLI26.7827.960.14 ▼00.00%Sell
Commercial MetalsCMC19.2319.770.43 ▲17-1.91%
Compass Minerals InternationalCMP65.5571.27-3.34 ▲1912.66%
Cinemark HoldingsCNK37.5842.00-4.29 ▼77.53%
CNO Financial GroupCNO20.9719.650.43 ▲3420.73%
CONSOL Energy Inc.CNX14.5516.29-2.25 ▲▲2214.26%dBuy
Cyrusone Inc.CONE55.1452.024.78 ▼2615.02%
Copart, Inc.CPRT30.9729.243.69 ▼7161.05%
Camden Property TrustCPT86.2082.784.02 ▼63.42%
Crane Co.CR81.7575.283.08 ▲7055.98%
Cree, Inc.CREE25.6624.140.02 ▲00.00%Buy
Carter's, Inc.CRI87.8489.73-0.66 ▲7-6.22%
Charles River Laboratories IntCRL100.2588.697.61 ▲2623.72%
Carpenter TechnologyCRS37.1838.66-0.17 ▲8-3.59%
Cirrus Logic Inc.CRUS63.7059.452.18 ▼5876.90%
Carlisle CompaniesCSL96.42103.43-4.89 ▼218.07%
Cooper Tire & Rubber Co.CTB36.1538.54-4.67 ▲105.74%
Catalent Inc.CTLT35.6331.498.83 ▼2932.95%
Cousins PropertiesCUZ8.748.343.59 ▼3311.77%
ConvergysCVG23.9423.303.18 ▼7-0.33%
CommVault SystemsCVLT57.1552.704.71 ▼92.05%
Curtiss-Wright Corp.CW93.0789.590.30 ▲4-1.44%
Corrections Corp.CXW27.5030.43-3.25 ▼31.93%
Cypress SemiconductorCY13.8612.820.42 ▼3223.20%
Dana Holding Corp.DAN22.7319.196.70 ▲5072.98%pP
Diebold Inc.DBD21.0028.35-2.71 ▼720.46%
Donaldson CompanyDCI45.6044.541.26 ▼7044.58%
DCT Industrial Trust Inc.DCT53.0050.536.34 ▼2012.72%
3D Systems Corp.DDD17.7719.695.23 ▼00.00%Sell
Dillard's Inc.DDS55.8951.891.17 ▲1-3.52%
Deckers OutdoorDECK66.9761.116.40 ▼1411.56%
Douglas Emmett IncDEI38.0637.60-0.08 ▼324.85%
Dean Foods CompanyDF16.1919.05-4.57 ▼2012.11%
Dick's Sporting GoodsDKS39.8847.81-6.60 ▲2823.98%
Deluxe Corp.DLX70.5271.39-0.98 ▲13-2.87%
Dun & BradstreetDNB106.25110.98-1.76 ▲3510.34%
Dunkin' Brands GroupDNKN55.0054.430.89 ▼337.49%
Now Inc.DNOW15.3518.29-2.26 ▼1920.63%
Denbury ResourcesDNR1.522.28-4.87 ▲2053.23%
Diamond Offshore DrillingDO10.2214.79-5.85 ▼2743.44%spBuy
Domino's Pizza, Inc.DPZ212.32191.498.29 ▼5669.60%pP
Duke Realty Corp.DRE27.7027.162.83 ▼186.33%
Dril-Quip, Inc.DRQ47.6554.62-3.16 ▼1816.70%
DST Systems Inc.DST61.4858.541.30 ▲2510.16%
DXC TechnologyDXC77.4672.072.57 ▼70154.47%
Dycom IndustriesDY91.7395.32-2.18 ▼6-11.63%
Brinker InternationalEAT37.1943.24-5.05 ▼2725.02%
Education Realty Trust IncEDR38.0140.47-0.90 ▲4210.92%
Energen Corp.EGN47.6354.97-1.63 ▼38.51%
EMCOR Group Inc.EME66.9563.111.35 ▲101.39%
Endo Pharmaceuticals HoldingsENDP11.3113.90-0.86 ▼9884.00%
Energizer HoldingsENR47.2554.17-5.07 ▼45.41%
EnerSysENS72.4579.29-2.61 ▼21.63%
Edgewell Personal CareEPC74.4173.111.74 ▲3-1.81%
Entertainment Properties TrustEPR71.4174.12-0.28 ▲00.00%Sell
Esterline TechnologiesESL97.4590.643.98 ▼105.92%
Ensco plcESV4.778.11-6.35 ▼1745.36%spBuy
Eaton Vance Corp.EV47.5244.754.95 ▼3422.70%
East West BancorpEWBC59.3852.094.82 ▲4458.52%
Eagle Materials Inc.EXP92.3198.32-1.88 ▼121.26%
First American FinancialFAF44.7240.918.03 ▼1413.68%pP
FTI Consulting, Inc.FCN33.7437.91-5.08 ▲2418.78%
FactSet Research SystemsFDS162.04169.42-0.35 ▲00.00%Sell
First Horizon NationalFHN17.5118.56-2.52 ▲15-0.86%
Fair Isaac Corp.FICO140.58128.853.22 ▲3015.69%
Federated InvestorsFII28.9226.522.96 ▲34.44%
Flowers Foods, Inc.FLO17.3118.90-4.21 ▼76.23%
F.N.B. CorporationFNB14.3414.63-1.56 ▲12-3.24%
Fossil, Inc.FOSL10.4416.33-6.61 ▲2963.85%
First Industrial Realty Trust FR28.5127.823.33 ▼132.67%
Fortinet Inc.FTNT38.4936.460.33 ▼2317.60%
Fulton FinancialFULT19.1517.632.04 ▲111.86%
GATX Corp.GATX63.3958.853.11 ▲3734.39%
Greif, Inc.GEF56.8154.040.16 ▼6777.81%
GEO Group, Inc.GEO29.5027.540.10 ▼3444.42%
Graco Inc.GGG108.5096.818.68 ▼3435.83%
Graham Holdings Co.GHC598.85576.142.09 ▼3015.29%
GameStop Corp.GME20.9123.06-2.74 ▼15-2.85%
Globus MedicalGMED32.3328.607.38 ▼3033.60%
Gentex Corp.GNTX18.8720.10-4.28 ▲70.00%
Genworth FinancialGNW3.653.93-1.81 ▲369.65%
Gulfport EnergyGPOR13.9717.27-4.14 ▲2936.53%
Granite ConstructionGVA50.2751.77-1.53 ▲172.82%
Genesee & WyomingGWR68.8665.48-0.19 ▲00.00%Buy
Great Plains EnergyGXP29.2528.521.62 ▲40.07%
Hain Celestial GroupHAIN38.8635.44-1.58 ▲10.10%
Hancock Holding Co.HBHC49.8543.962.79 ▲6391.29%
Hawaiian Electric IndustriesHE32.3133.39-0.64 ▼10.46%
Helen of TroyHELE94.2589.780.45 ▲26-1.46%
HollyFrontierHFC27.0928.12-1.21 ▲183.29%
Huntington Ingalls IndustriesHII192.90196.73-3.42 ▲3-1.95%
Highwoods PropertiesHIW50.1049.970.94 ▼11-3.47%
HealthSouth Corp.HLS47.3544.945.57 ▼2012.23%
HNI Corp.HNI40.0345.16-4.13 ▼2116.54%
Home BancsharesHOMB24.9526.06-1.70 ▲133.71%
Hospitality Properties TrustHPT29.0630.93-2.58 ▲8-0.87%
Healthcare Realty TrustHR33.3432.124.38 ▼193.61%
Hill-Rom HoldingsHRC81.8868.828.62 ▼2641.61%pP
HSN, Inc.HSNI39.6033.32-2.86 ▲00.00%Buy
Hubbell Inc.HUBB114.27118.54-1.27 ▼2-0.91%
Halyard HealthHYH39.2937.231.06 ▲31.13%
International BancsharesIBOC35.7036.68-0.74 ▲2-4.85%
IdaCorp, Inc.IDA84.6483.613.57 ▼327.97%
InterDigital, Inc.IDCC77.7584.87-2.85 ▼75.93%
Integrated Device TechnologyIDTI25.8823.742.38 ▲60.19%
IDEX CorporationIEX114.13103.069.06 ▼3422.77%pP
INC Research HoldingsINCR57.3050.998.23 ▼81.78%
IngredionINGR117.13121.07-1.56 ▲220.45%
World Fuel ServicesINT38.1436.60-0.24 ▲1-1.47%
IPG Photonics CorpIPGP150.63126.428.53 ▼3655.29%pP
International SpeedwayISCA33.9537.44-0.80 ▼00.00%Sell
ITT CorporationITT40.5941.04-0.56 ▲7-3.31%
Jack in the Box Inc.JACK97.39104.990.01 ▼11.62%
Jabil Circuit Inc.JBL29.2927.253.39 ▼3235.73%
JetBlue AirwaysJBLU23.3621.223.92 ▲1310.03%
j2 Global, Inc.JCOM83.7781.771.52 ▼3617.61%
Janus Henderson groupJHG32.4929.775.84 ▼108.81%
Jack Henry & AssociatesJKHY103.6096.908.27 ▼3319.48%pP
Jones Lang LasalleJLL126.19112.873.63 ▲1111.57%
John Wiley & SonsJW.A52.7553.85-0.41 ▲19-0.86%
KB HomeKBH24.0619.858.09 ▲3251.70%pP
KBR, Inc.KBR15.2815.600.33 ▲190.59%
Kirby CorporationKEX64.3069.25-1.76 ▼30.39%
Keysight TechnologiesKEYS40.0736.822.11 ▲106.71%
KLX Inc.KLXI51.4545.642.71 ▲6352.58%
Kemper CorporationKMPR38.2540.82-1.07 ▼2-0.79%
Kennametal Inc.KMT38.9436.840.62 ▼5061.11%
Knowles Corp.KN16.7418.08-1.72 ▼11.99%
Knight TransportationKNX37.1533.174.79 ▲114.94%
Kilroy Realty Corp.KRC73.0572.752.28 ▼▼5-1.63%dSell
Lamar Advertising Co.LAMR72.5870.750.00 ▲3-1.67%
Lancaster ColonyLANC121.69129.62-1.83 ▼155.29%
Leidos HoldingsLDOS52.0751.481.38 ▼5239.94%
Lincoln Electric HoldingsLECO92.4184.355.02 ▼7362.67%
Littelfuse Inc.LFUS168.94155.562.31 ▲5746.18%
LaSalle Hotel PropertiesLHO30.1028.732.72 ▲4-1.54%
Lennox InternationalLII186.22171.287.05 ▲3221.59%
LivaNovaLIVN62.6453.067.95 ▲1119.77%pP
Legg Mason Inc.LM38.8936.573.41 ▼2210.67%
Snyder's-Lance, Inc.LNCE34.4537.57-2.70 ▼11-3.18%
LogMeIn, Inc.LOGM107.15102.711.12 ▼6278.55%
Lifepoint HospitalsLPNT65.4561.612.01 ▲248.72%
Liberty Property TrustLPT40.5339.892.42 ▼131.91%
Louisiana-PacificLPX23.9723.02-0.16 ▲3-1.20%
Life Storage IncLSI71.2880.02-4.14 ▲1713.87%
Landstar System Inc.LSTR88.5082.741.22 ▲43.75%
Live Nation EntertainmentLYV34.2331.818.15 ▼6146.22%
ManpowerGroupMAN114.9595.956.24 ▲3740.82%
Manhattan AssociatesMANH46.6849.32-0.97 ▲4920.22%
MB Financial Inc.MBFI44.4941.941.08 ▲90.57%
Mercury GeneralMCY54.3057.87-3.46 ▼93.33%
MEDNAX, Inc.MD58.4362.90-4.60 ▲114.40%
Meredith Corp.MDP58.6559.81-1.76 ▲10-0.26%
Allscripts Healthcare SolutionMDRX12.8511.721.86 ▲37.08%
Medidata SolutionsMDSO79.6363.908.86 ▼2135.96%pP
MDU Resources GroupMDU25.7927.29-0.44 ▼12.01%
The Michaels CompaniesMIK18.2721.42-5.73 ▼813.08%
MarketAxess HoldingsMKTX194.04186.173.87 ▼237.81%
Herman Miller Inc.MLHR34.1030.56-0.62 ▲00.00%Buy
MAXIMUS, Inc.MMS61.6459.742.55 ▼327.88%
Molina HealthcareMOH69.9460.029.03 ▼94.94%pP
Medical Properties TrustMPW12.4313.49-0.56 ▼62.89%
Monolithic Power SystemsMPWR98.0388.994.03 ▼7059.97%
Mine Safety Appliances Co.MSA80.1871.426.37 ▼7073.29%
Microsemi Corp.MSCC48.5551.11-1.39 ▼131.84%
MSCI Inc.MSCI102.5494.155.37 ▼2623.36%
MSC Industrial Direct Co.MSM89.0492.41-5.02 ▲120.39%
Matador Resources CompanyMTDR21.1223.96-2.00 ▼1811.74%
Minerals TechnologiesMTX73.5576.21-1.86 ▲7-0.41%
Murphy USA Inc.MUSA71.9067.711.59 ▲30.56%
National InstrumentsNATI40.2333.8010.00 ▲3437.77%
Nabors IndustriesNBR7.2311.94-7.06 ▲1745.72%spBuy
NCR Corp.NCR39.8142.97-3.40 ▲114.81%
Nordson CorporationNDSN120.75115.83-1.18 ▲2-1.11%
NewMarket Corp.NEU455.70444.661.84 ▼305.96%
National Fuel Gas Co.NFG55.8455.64-0.48 ▼3-6.34%
New Jersey ResourcesNJR40.0538.692.72 ▼3214.43%
National Retail PropertiesNNN38.4241.93-4.45 ▲3918.20%
NeuStar, Inc.NSR33.3532.680.88 ▲3130.27%
NetScout SystemsNTCT34.2036.58-0.83 ▼11.58%
Nu Skin Enterprises Inc.NUS62.1555.015.99 ▲1516.17%
NuVasive, Inc.NUVA75.8672.013.25 ▼3317.56%
NVR Inc.NVR2497.792007.159.63 ▼3050.08%pP
Northwestern Corp.NWE60.3059.104.00 ▼182.80%
New York Community BancorpNYCB13.2414.06-2.99 ▲2312.32%
New York Times Co.NYT17.5516.008.16 ▼3340.96%
Orbital ATK Inc.OA102.3394.242.11 ▼3424.72%
Old Dominion Freight LineODFL97.8487.705.28 ▲109.83%
Office Depot, Inc.ODP5.724.925.31 ▲3435.87%
Corporate Office Properties TrOFC34.9632.434.75 ▲3423.40%
OGE Energy Corp.OGE34.2235.440.91 ▼00.00%Sell
ONE Gas, Inc.OGS70.3067.153.45 ▼3212.43%
Omega Healthcare InvestorsOHI32.6031.890.08 ▲2-4.68%
Owens-Illinois, Inc.OI24.0421.006.32 ▲2524.82%pP
Oceaneering InternationalOII22.0226.56-3.86 ▼1715.01%
Oil States InternationalOIS26.7532.27-4.05 ▼1716.67%
Olin Corp.OLN30.1030.52-1.44 ▲2-6.32%
Owens & Minor Inc.OMI31.8334.09-4.19 ▲156.08%
Old Republic InternationalORI19.5719.41-0.64 ▼305.16%
Oshkosh CorporationOSK66.9464.81-0.21 ▲1-3.28%
Bank of the OzarksOZRK47.5850.18-2.33 ▲151.61%
PacWest BancorpPACW46.9051.19-3.73 ▲123.30%
VeriFone Systems, IncPAY17.8518.79-1.56 ▲130.34%
Prosperity BancsharesPB65.0468.75-2.19 ▲12-0.57%
PBF Energy Inc.PBF22.1923.02-0.03 ▲234.64%
Prestige Brands HoldingsPBH51.2454.37-3.10 ▲82.06%
Pitney Bowes Inc.PBI14.9514.413.58 ▼9-3.24%
Potlatch CorporationPCH45.6543.981.63 ▼6951.16%
Polaris IndustriesPII87.8384.581.85 ▲8-2.45%
Packaging Corp. of AmericaPKG110.9298.188.64 ▲6788.29%pP
Plantronics, Inc.PLT52.7154.73-0.21 ▼1-0.40%
Pinnacle Financial PartnersPNFP63.5566.02-0.39 ▲2-2.83%
PNM Resources, Inc.PNM37.6036.364.03 ▼2911.57%
PolyOne CorporationPOL38.3735.823.63 ▼2311.28%
Pool Corp.POOL120.26115.251.79 ▼7543.18%
Post Holdings, Inc.POST77.3983.10-3.16 ▼84.58%
Primerica, Inc.PRI77.4078.65-3.10 ▲6-8.18%
PAREXEL InternationalPRXL87.1973.9510.00 ▲927.08%
PTC Inc.PTC56.7952.473.47 ▼6353.16%
Patterson-UTI EnergyPTEN19.7824.00-4.39 ▲1515.14%
Papa John's InternationalPZZA72.6179.99-2.41 ▼21.95%
Quality Care PropertiesQCP17.3317.03-0.13 ▲318.45%
QEP Resources, Inc.QEP8.9912.79-5.09 ▲2147.24%
Ryder System, Inc.R73.7168.39-1.68 ▲11.92%
Regal BeloitRBC83.5076.493.28 ▼3421.01%
Rowan CompaniesRDC9.8514.77-5.87 ▼1736.70%
Reinsurance Group of AmericaRGA130.99123.601.52 ▲7244.77%
Royal Gold, Inc.RGLD77.0673.262.99 ▼137.10%
Raymond James FinancialRJF81.3973.812.70 ▲5154.12%
ResMed Inc.RMD76.8269.327.22 ▲2518.84%
RenaissanceRe HoldingsRNR141.78136.620.21 ▲5722.55%
Rollins Inc.ROL40.9237.828.23 ▼7147.51%
RPM InternationalRPM55.1153.152.44 ▼62.53%
Reliance Steel & Aluminum Co.RS72.5377.48-2.75 ▲124.97%
Rayonier Inc.RYN28.3427.861.49 ▲5-0.98%
Sabre Corp.SABR21.4323.35-0.97 ▼12.06%
Science Applications IntlSAIC71.1876.73-3.05 ▼143.90%
Boston Beer Co. Inc.SAM131.75146.16-3.20 ▼1916.61%
Sally Beauty Holdings Inc.SBH19.5221.70-2.35 ▲3325.47%
Signature BankSBNY141.90147.87-0.48 ▲2-4.12%
Service Corp. IntlSCI33.4530.374.83 ▲3222.75%
SEI Investments Co.SEIC54.0850.353.31 ▲3312.74%
Stifel FinancialSF46.5048.07-2.67 ▲15-0.02%
Sprouts Farmers MarketSFM23.5621.281.04 ▼00.00%wBuy
SVB Financial GroupSIVB181.72168.04-0.61 ▲4567.48%
Tanger Factory Outlet CentersSKT25.9530.59-7.81 ▲3929.43%
Skechers USA Inc.SKX29.2225.463.81 ▲58.83%
Silicon LaboratoriesSLAB68.6572.24-0.29 ▼1-0.15%
Silgan Holdings Inc.SLGN32.0429.784.09 ▼3724.77%
SLM CorporationSLM11.3610.67-2.37 ▲1-1.56%
SM Energy CompanySM15.2523.36-4.45 ▼2249.12%
Scotts Co.SMG91.6887.72-2.19 ▲00.00%Buy
Senior Housing Prop.SNH19.6721.150.48 ▼00.00%Sell
Synovus FinancialSNV45.0040.433.17 ▲5045.82%
SYNNEX Corp.SNX120.70111.694.27 ▲41.30%
Sonoco Products Co.SON51.5752.60-1.69 ▲130.64%
Superior Energy ServicesSPN9.9213.40-4.59 ▲1730.97%
Steris Corp.STE82.1074.628.69 ▼1917.04%pP
Steel Dynamics Inc.STLD35.9233.13-0.02 ▲7080.87%
Southwest GasSWX73.9880.31-5.03 ▼74.39%
Sensient TechnologiesSXT81.5179.071.04 ▼6931.60%
Synaptics Inc.SYNA50.8657.720.95 ▼12.47%
Texas Capital BancSharesTCBI78.0579.40-1.09 ▲2-6.26%
TCF FinancialTCF16.0316.80-2.64 ▲15-3.62%
Taubman Centers Inc.TCO58.4565.50-4.47 ▲4221.58%
Teradata CorporationTDC28.3829.99-1.83 ▲102.84%
Telephone & Data SystemsTDS27.6627.121.10 ▼5-4.85%
Teledyne TechnologiesTDY133.25125.370.30 ▼6649.50%
Tech Data Corp.TECD104.7693.694.39 ▲4120.51%
Techne Corp.TECH117.68109.375.34 ▲109.46%
Teradyne Inc.TER31.4029.241.45 ▼5149.74%
Terex Corp.TEX37.2131.864.46 ▲4954.98%
TeleflexTFX211.40188.294.72 ▲2628.19%
TEGNA Inc.TGNA14.3915.65-3.75 ▼81.45%
Tenet HealthcareTHC18.6517.300.96 ▲1-3.97%
Hanover Insurance GroupTHG89.2584.930.27 ▲42.29%
Thor Industries Inc.THO103.1595.723.58 ▲40.78%
Treehouse FoodsTHS81.0883.32-1.59 ▲9-6.03%
Timken Co.TKR46.4042.761.03 ▼3419.43%
Toll Brothers Inc.TOL40.4136.025.53 ▲3233.15%
TRI Pointe GroupTPH13.4712.251.55 ▲238.63%
Tempur Pedic InternationalTPX50.1147.391.88 ▲1-6.35%
Tootsie Roll IndustriesTR35.7536.93-2.80 ▲91.79%
Trimble NavigationTRMB36.6933.496.38 ▼3228.29%
TrustmarkTRMK32.4531.250.10 ▲4-3.31%
Trinity IndustriesTRN27.8825.950.80 ▲343.15%
Toro Co.TTC70.3061.288.81 ▼7590.54%pP
Tupperware BrandsTUP69.5865.005.40 ▼2216.22%
Texas Roadhouse Inc.TXRH50.9146.714.55 ▼108.14%
Tyler TechnologiesTYL172.35159.975.52 ▼219.10%
United BanksharesUBSI38.3041.74-2.09 ▲154.25%
Urban Edge ProeprtiesUE24.3026.02-3.65 ▲172.84%
Domtar CorporationUFS36.7138.83-0.79 ▲82.78%
UGI Corp.UGI48.2647.460.97 ▼325.30%
Ultimate Software GroupULTI213.86202.362.62 ▼125.98%
UMB FinancialUMBF75.0171.290.08 ▲4-2.14%
Umpqua HoldingsUMPQ18.6317.561.60 ▲4-0.80%
United Natural FoodsUNFI36.0442.87-4.51 ▼2018.87%
Uniti GroupUNIT24.4826.84-0.60 ▼93.47%
United TherapeuticsUTHR131.05138.22-0.87 ▲155.62%
Valley National BancorpVLY11.9211.35-0.06 ▲4524.82%
Valmont IndustriesVMI150.89145.82-0.26 ▲348.28%
ViaSat Inc.VSAT64.0768.191.74 ▼00.00%Sell
Vishay IntertechnologyVSH16.8015.891.74 ▼7241.53%
Vista OutdoorVSTO22.3225.061.46 ▲4747.02%
Vectren CorporationVVC58.2156.203.07 ▼3014.41%
ValvolineVVV22.7722.350.88 ▲15-4.05%
Westinghouse Air Brake Techn.WAB91.0082.905.50 ▲108.00%
Washington FederalWAFD33.5031.960.55 ▲6442.74%
WebMD Health Corp.WBMD59.1054.725.96 ▼108.94%
Webster FinancialWBS54.0749.471.30 ▲40.30%
WellCare Health PlansWCG181.13152.719.12 ▼73120.41%pP
Wendy's CompanyWEN15.6014.294.94 ▼4243.25%
Werner EnterprisesWERN29.7527.004.06 ▲57.21%
Winland ElectronicsWEX107.70102.350.27 ▲00.00%Buy
WGL Holdings Inc.WGL83.4080.142.15 ▼3327.70%
VCA Antech Inc.WOOF92.6387.843.83 ▼2835.88%
Worthington IndustriesWOR50.4744.161.44 ▲10.06%
Washington Prime GroupWPG8.409.08-2.09 ▲3620.46%
WPX Energy, Inc.WPX9.2911.96-4.89 ▼1724.78%
Westar Energy, Inc.WR53.1354.06-0.54 ▲262.87%
W.R. BerkleyWRB69.4367.011.22 ▲61.65%
Weingarten Realty InvestorsWRI29.8533.43-5.11 ▲3919.63%
Williams-Sonoma Inc.WSM47.2951.38-2.83 ▼74.39%
Watsco Inc.WSO155.43143.214.18 ▲56.72%
West Pharmaceutical ServicesWST95.7388.647.34 ▼103.95%
Wintrust FinancialWTFC78.4169.773.72 ▲118.44%
Aqua America Inc.WTR32.7931.693.27 ▼195.67%
Woodward, Inc.WWD67.3266.610.58 ▼5-3.37%
US Steel CorpX21.4526.91-4.63 ▲1227.56%
Alleghany Corp.Y595.55606.38-1.31 ▲2-1.97%
Zebra TechnologiesZBRA99.8593.445.81 ▼4749.63%

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI67.3048.216.92 ▼48355.04%
AAON Inc.AAON37.2034.312.45 ▼7148.98%
American Assets TrustAAT39.2641.92-3.27 ▲95.47%
Atlas Air Worldwide HoldingsAAWW55.0550.02-0.59 ▲43.19%
Axon EnterpriseAAXN25.0924.041.63 ▼91.01%
Abaxis Inc.ABAX52.6048.703.27 ▲53.65%
Ameris BancorpABCB49.2044.391.96 ▲5157.59%
Asbury Automotive GroupABG55.4561.04-3.12 ▲158.04%
ABM Industries Inc.ABM41.1540.89-0.70 ▼7537.72%
Aceto Corp.ACET15.3116.05-0.54 ▲2422.48%
Acorda TherapeuticsACOR20.8517.82-0.68 ▲00.00%Buy
Agree Realty Corp.ADC46.2747.97-1.09 ▼1-0.39%
ADTRAN Inc.ADTN20.5020.88-0.15 ▲13-2.24%
Aegion CorporationAEGN22.3820.70-0.96 ▲00.00%Buy
Advanced Energy IndustriesAEIS66.9762.661.98 ▼72124.13%
American Equity Investment LifAEL27.1123.652.44 ▲79.54%
Astoria FinancialAF20.5119.020.79 ▲4-0.44%
Almost Family Inc.AFAM61.3050.069.66 ▼3748.07%pP
Agilysys Inc.AGYS10.299.491.47 ▲103.52%
Armada Hoffler PropertiesAHH12.7913.98-1.67 ▼11.24%
Albany InternationalAIN54.0547.676.32 ▲1010.31%
AAR Corp.AIR35.4633.631.17 ▼6447.26%
Applied Industrial TechnologieAIT59.5061.66-1.30 ▼2-1.88%
Aerojet RocketdyneAJRD21.7920.52-0.34 ▼00.00%wBuy
Acadia Realty TrustAKR27.8130.42-4.31 ▲3919.09%
AK Steel HoldingAKS5.957.30-1.83 ▲1723.62%
ALLETE, Inc.ALE71.2668.534.71 ▼3316.34%
Alamo GroupALG93.3179.338.39 ▲8768.92%pP
Allegiant TravelALGT137.60156.38-3.98 ▲1311.68%
Analogic CorporationALOG72.2575.38-1.94 ▲171.50%
AMAG PharmaceuticalsAMAG19.2021.73-3.79 ▲2516.88%
Amedisys Inc.AMED61.3552.238.29 ▼2433.25%pP
AMN Healthcare ServicesAMN38.2536.64-1.69 ▲1-2.42%
Amphastar PharmaceuticalsAMPH18.1015.593.78 ▲812.28%
Albany Molecular ResearchAMRI21.7217.879.58 ▲825.19%pP
Amerisafe, Inc.AMSF56.0559.27-3.32 ▲102.86%
American WoodmarkAMWD97.7588.504.20 ▲1911.52%
The Andersons, Inc.ANDE33.7537.00-2.07 ▼2-0.60%
AngioDynamics Inc.ANGO16.0815.61-0.04 ▲2-2.66%
Anika TherapeuticsANIK49.5545.602.81 ▲21.35%
ANI PharmaceuticalsANIP47.6851.14-2.45 ▲184.53%
American Public EducationAPEI22.7022.090.94 ▼8-9.92%
Apogee EnterprisesAPOG55.1652.470.79 ▲5-1.87%
ArcBest Corp.ARCB21.6023.79-4.55 ▲1513.25%
Apollo Commercial Real Estate ARI18.3318.191.18 ▼368.08%
Archrock Inc.AROC10.7512.46-2.63 ▲1712.25%
On Assignment Inc.ASGN54.6448.566.20 ▼3434.25%
Astec IndustriesASTE54.6461.38-3.16 ▼1711.04%
Atlantic Tele-NetworkATNI66.6671.88-0.98 ▲192.57%
Actuant CorporationATU24.5526.26-2.61 ▼41.80%
Atwood OceanicsATW7.479.75-0.91 ▼211.60%
Avista Corp.AVA41.7140.854.98 ▼113.83%
AeroVironment, Inc.AVAV38.6729.588.04 ▲1741.44%
American VanguardAVD17.7016.591.45 ▼131.14%
American States WaterAWR47.4544.944.65 ▼165.77%
Anixter InternationalAXE79.3580.32-0.97 ▲7-3.52%
American Axle & ManufacturingAXL15.7617.75-4.63 ▲1513.93%
AZZ IncorporatedAZZ48.4058.40-2.01 ▼2618.45%
Barnes Group Inc.B59.3453.137.68 ▼5161.91%
Natus Medical Inc.BABY37.5535.30-0.95 ▲00.00%Buy
Banc of CaliforniaBANC21.5519.891.97 ▼218.02%
Banner CorporationBANR56.9653.060.64 ▲5129.96%
Basic Energy ServicesBAS24.5535.34-2.26 ▲14898.78%
Bill Barrett Corp.BBG2.864.63-4.44 ▼2254.89%
Black Box Corp.BBOX8.359.76-2.92 ▲2213.02%
Boise CascadeBCC28.7527.091.83 ▲3018.80%
Bonanza Creek EnergyBCEI27.8589.18-2.99 ▲1775.29%
Brinks Co.BCO66.9557.108.79 ▼50117.65%pP
Blucora, Inc.BCOR19.9017.997.22 ▼62141.21%
Balchem Corp.BCPC77.4282.12-0.82 ▼21.56%
BioTelemetry Inc.BEAT32.8526.633.62 ▲3373.35%
Belmond Ltd.BEL13.1012.402.70 ▲4-2.96%
Bel Fuse Inc.BELFB25.1026.250.55 ▲170.00%
Saul Centers Inc.BFS59.1861.67-2.40 ▲173.10%
General Cable Corp.BGC16.3517.75-1.13 ▲▲213.54%dBuy
Big 5 Sporting GoodsBGFV12.6515.06-2.73 ▼810.28%
Briggs & StrattonBGG24.1622.662.84 ▼111.30%
B&G Foods Inc.BGS34.4540.85-4.29 ▼1920.90%
Biglari HoldingsBH396.21428.47-1.57 ▲228.22%
Benchmark ElectronicsBHE32.5030.643.25 ▼5248.54%
BJ's RestaurantsBJRI34.9542.10-3.18 ▼39.81%
Buckle Inc.BKE17.4019.36-1.70 ▲2926.27%
Bank MutualBKMU9.358.98-0.69 ▲4-2.60%
Barnes & Noble, Inc.BKS7.458.77-4.15 ▲2734.65%
TopBuild Corp.BLD53.9746.787.27 ▼3453.72%
Badger Meter Inc.BMI40.2037.553.52 ▼110.25%
Barnes & Noble EducationBNED10.239.761.56 ▲2-7.42%
Bob Evans Farms Inc.BOBE70.5957.169.85 ▼3480.39%pP
BofI Holding Inc.BOFI24.0125.59-2.53 ▲147.65%
Boston Private Financial HoldiBPFH15.6016.05-1.49 ▲8-1.63%
Brady Corp.BRC33.5537.12-4.17 ▼79.81%
Brookline BancorpBRKL14.8515.10-1.14 ▲9-5.32%
Brooks AutomationBRKS23.2023.642.64 ▼1-6.18%
Bristow Group, Inc.BRS7.1612.30-6.41 ▼1748.89%
Boyd Gaming Corp.BYD24.8022.966.36 ▼3016.05%
CACI InternationalCACI127.40119.411.49 ▲90.55%
Calares Inc.CAL27.3428.68-0.81 ▲16-0.07%
Cal-Maine FoodsCALM38.4539.880.02 ▲3-3.08%
CalAmp Corp.CAMP19.6217.687.04 ▼3329.93%
Cardtronics Inc.CATM32.6740.87-8.31 ▲2127.83%
Cato Corp.CATO16.7222.51-6.00 ▼3246.07%
Cincinnati Bell Inc.CBB19.3518.050.56 ▲1-1.02%
CBL & Associates Properties InCBL8.299.49-2.98 ▲3625.11%
Cambrex Corporation.CBM58.2553.432.88 ▲54.39%
Community Bank SystemCBU56.5454.100.54 ▲9-1.43%
Calgon CarbonCCC15.9514.211.53 ▲44.25%
Cabot MicroelectronicsCCMP75.0467.272.54 ▼6479.26%
Cogent Communications Group InCCOI40.6541.89-1.70 ▲9-1.50%
Cross Country HealthcareCCRN12.5813.63-2.28 ▲155.91%
CDI Corp.CDI6.107.37-5.29 ▲88.27%
Cedar Realty TrustCDR4.955.60-2.60 ▼4231.25%
Career EducationCECO9.429.090.76 ▼132.39%
Central Garden & Pet Co.CENT32.1933.75-3.42 ▲7-2.03%
Central Garden & Pet Co.CENTA30.6432.03-3.09 ▲7-1.46%
Century Aluminum Co.CENX15.9113.034.00 ▲39115.29%
CEVA Inc.CEVA45.6038.798.36 ▼6699.65%pP
City Holding Co.CHCO66.9163.190.17 ▲4837.42%
Chemed Corp.CHE205.01183.326.70 ▼3438.33%
Chesapeake Lodging TrustCHSP24.7923.701.87 ▲3-1.47%
Chuy's HoldingsCHUY23.3528.08-5.78 ▼2521.38%
CIRCOR InternationalCIR57.9564.230.06 ▼20.12%
Seacor Holdings Inc.CKH34.2156.48-9.23 ▼1347.50%
Cloud Peak EnergyCLD3.534.38-3.01 ▲1822.08%
Chatham Lodging TrustCLDT20.0219.431.40 ▲3-1.33%
Clearwater PaperCLW44.7551.39-4.56 ▲2022.71%
Cantel MedicalCMD75.3073.930.71 ▲5-7.07%
Capstead MortgageCMO10.4010.810.89 ▼10.38%
Comtech TelecommunicationsCMTL18.7215.208.98 ▲1730.00%
CONMED CorporationCNMD51.0246.264.88 ▼1414.88%
Consolidated Communications HoCNSL20.7123.15-3.61 ▲199.96%
Coherent Inc.COHR236.11191.377.40 ▼75208.56%
Cohu, Inc.COHU16.1917.65-1.22 ▼1-2.73%
Coca-Cola Bottling Co. ConsoliCOKE226.96202.098.25 ▼3435.50%pP
Columbia Banking SystemCOLB40.0538.020.82 ▲4-2.27%
CoreSite RealtyCOR103.0792.918.12 ▼2931.72%
Core-Mark Holding Co.CORE32.2235.730.05 ▼23.88%
Central Pacific FinancialCPF32.2330.101.49 ▲101.80%
Capella Education Co.CPLA85.0582.990.20 ▼163.66%
Cooper-Standard HoldingsCPS101.59108.93-2.21 ▼32.10%
Computer Programs & SystemsCPSI31.8529.496.00 ▼1413.95%
Cray Inc.CRAY17.5019.41-1.67 ▲138.14%
Crocs, Inc.CROX7.606.733.52 ▲46.00%
CARBO Ceramics Inc.CRR6.4810.04-4.60 ▲▲1340.82%dBuy
CorVel CorporationCRVL48.1541.775.62 ▼2327.05%
CryoLife Inc.CRY19.8017.374.66 ▲108.49%
Carrizo Oil & GasCRZO15.3127.27-6.84 ▼2256.85%
CSG InternationalCSGS41.1439.252.26 ▲50.27%
CareTrust REIT, Inc.CTRE18.2416.976.32 ▼3227.46%
CTS CorporationCTS21.9020.750.65 ▲5-0.46%
Cubic CorporationCUB47.1049.21-2.92 ▲8-5.25%
Customers BancorpCUBI29.1231.62-3.49 ▲152.77%
CVB Financial Corp.CVBF22.6321.010.68 ▲40.58%
Cavco IndustriesCVCO130.10114.434.61 ▲3027.49%
Calavo Growers Inc.CVGW67.7064.524.59 ▼1411.72%
California Water Service GroupCWT36.9034.841.84 ▲4-1.47%
Community Health SystemsCYH9.448.361.02 ▲190.86%
CytokineticsCYTK12.8013.970.31 ▼1-5.35%
Daktronics Inc.DAKT9.529.270.98 ▲5-2.76%
Darling InternationalDAR15.9214.814.01 ▼1812.51%
Dime Community BancsharesDCOM19.9520.58-0.75 ▲2-3.37%
Deltic Timber Corp.DEL72.3175.83-1.36 ▲7-3.39%
DepoMed Inc.DEPO10.8614.27-4.67 ▲3447.89%
Digi InternationalDGII10.0511.32-5.29 ▲1514.47%
Dice Holdings, Inc.DHX2.554.12-5.25 ▲3757.50%
DineEquity, Inc.DIN42.6257.24-8.19 ▼2845.89%spBuy
Diodes IncorporatedDIOD24.5523.861.23 ▼8-5.90%
Dorman ProductsDORM76.6781.840.83 ▼00.00%Sell
Diplomat PharmacyDPLO14.5117.801.20 ▼12.16%
Diamondrock Hospitality Co.DRH11.4410.871.48 ▼4-0.95%
DSP Group Inc.DSPG11.8511.43-0.08 ▼16-16.55%
DSW Inc.DSW17.4919.30-3.95 ▲2614.52%
DXP EnterprisesDXPE33.6437.11-0.17 ▼2-0.39%
Ebix Inc.EBIX54.0557.93-3.90 ▼86.00%
Emergent BioSolutionsEBS33.9930.723.30 ▲88.01%
Echo Global Logistics Inc.ECHO20.1021.36-0.93 ▲2115.01%
US Ecology Inc.ECOL51.5547.962.05 ▼9-0.19%
Encore Capital GroupECPG40.1033.898.03 ▼3455.13%pP
El Paso Electric Co.EE51.0550.382.96 ▼309.08%
Electronics for ImagingEFII47.6245.921.45 ▼5-0.73%
8x8 Inc.EGHT14.5013.820.15 ▲2-3.97%
Engility HoldingsEGL29.3129.83-0.40 ▲232.53%
NIC Inc.EGOV18.6521.46-3.50 ▼2214.84%
EastGroup PropertiesEGP81.5077.986.61 ▼3117.33%
Eagle PharmaceuticalsEGRX81.9474.80-1.72 ▲2-0.09%
eHealth, Inc.EHTH18.1314.958.98 ▼1026.17%
Employers HoldingsEIG43.2538.705.46 ▲7256.82%
Callaway Golf Co.ELY12.6911.813.31 ▼1613.00%
The Ensign GroupENSG21.6118.954.55 ▲99.98%
Enanta Pharmaceuticals Inc.ENTA35.7130.664.34 ▲3424.86%
EnovaENVA15.1513.282.12 ▲6272.16%
Bottomline TechnologiesEPAY25.7824.102.88 ▼92.38%
Era Group Inc.ERA9.3011.59-5.72 ▲1720.31%
ESCO TechnologiesESE60.0055.822.77 ▲7064.07%
Electro Scientific IndustriesESIO8.487.186.82 ▼3043.73%
Essendant Inc.ESND14.4517.11-1.78 ▼184.87%
Ethan Allen InteriorsETH30.0028.800.38 ▲1-7.41%
Evercore PartnersEVR71.6073.65-2.58 ▲7-1.13%
Exlservice HoldingsEXLS54.8849.827.69 ▲910.31%
Exponent Inc.EXPO58.2060.35-0.77 ▼2-0.95%
Express Inc.EXPR6.468.49-4.65 ▲4543.78%
Exterran Corp.EXTN25.9725.67-1.47 ▼4065.10%
EZCORP, Inc.EZPW7.859.17-0.67 ▼1-1.95%
FARO TechnologiesFARO37.8034.591.99 ▲102.72%
First BancorpFBP6.085.53-0.35 ▲00.00%Buy
First Commonwealth FinancialFCF13.0513.20-1.19 ▲12-6.01%
FirstCash IncFCFS58.1550.358.21 ▲1418.31%pP
Four Corners Property TrustFCPT25.2422.647.10 ▼2722.23%
Franklin Electric Co.FELE41.1038.820.03 ▲40.12%
FutureFuel Corp.FF15.1013.861.53 ▲3441.02%
First Financial Bancorp.FFBC28.2525.970.25 ▲41.25%
First Financial BanksharesFFIN44.1539.752.29 ▲43.64%
Finish Line Inc.FINL14.5415.74-2.12 ▲2824.70%
Five BelowFIVE47.8745.862.82 ▼1513.54%
Comfort Systems USAFIX36.3034.450.83 ▲3412.73%
SPX FLOW Inc.FLOW36.4835.012.26 ▼3421.64%
First Midwest BancorpFMBI23.7422.600.25 ▲4-2.14%
FabrinetFN43.8937.311.36 ▲26.53%
Financial EnginesFNGN35.2540.31-2.69 ▼26.13%
Forestar Group Inc.FOR17.0014.479.71 ▲3434.92%
Forrester ResearchFORR40.0040.09-0.15 ▲▲7-5.40%dBuy
Fox Factory HoldingFOXF35.9029.886.97 ▲70113.56%
Francesca's HoldingsFRAN10.6814.69-6.29 ▼1733.79%spBuy
Fred's, Inc.FRED6.8313.75-4.47 ▼547.58%
Fiesta Restaurant GroupFRGI19.8024.13-4.10 ▼1924.72%
Franklin Street PropertiesFSP10.9311.93-2.90 ▼175.45%
Federal Signal Corp.FSS17.7015.287.21 ▲1012.88%pP
FTD Companies, Inc.FTD19.5820.86-1.52 ▲162.68%
Flotek IndustriesFTK8.6911.09-4.36 ▼916.84%
HB Fuller Co.FUL51.9049.750.94 ▼348.04%
Forward Air Corp.FWRD54.0149.754.13 ▼118.43%
Glacier Bancorp Inc.GBCI37.0133.722.64 ▲40.85%
Greenbrier CompaniesGBX43.8542.952.30 ▼3422.83%
Gannett Co.GCI8.549.000.64 ▲5439.73%
Genesco Inc.GCO32.9047.67-8.07 ▼2643.03%spBuy
Green DotGDOT39.3032.719.41 ▼3465.27%pP
Geospace TechnologiesGEOS13.4817.08-2.42 ▼2028.72%
Guess' Inc.GES12.4811.221.65 ▲55.14%
Griffon CorporationGFF21.6523.55-2.02 ▼70.00%
Greenhill & Co.GHL20.2024.91-7.44 ▲1324.49%
Gulf Island FabricationGIFI11.2510.140.35 ▲1-3.18%
G-III Apparel Group,GIII22.7725.780.36 ▲00.00%Sell
Gigamon IncGIMO39.0541.092.22 ▼2612.25%
PH Glatfelter Co.GLT19.3321.08-2.72 ▲1812.22%
General CommunicationGNCMA36.3728.158.98 ▼36135.25%
Government Properties Income TGOV17.9021.45-0.60 ▼12.61%
Group 1 AutomotiveGPI63.0171.05-4.56 ▲1511.07%
Green Plains Renewable EnergyGPRE20.1523.35-2.84 ▼710.25%
Chart Industries Inc.GTLS35.2136.29-0.49 ▲2-7.51%
Getty Realty Corp.GTY25.2625.74-0.54 ▼2-1.49%
Great Western BancorpGWB40.4841.81-1.57 ▲7-7.06%
Hawaiian HoldingsHA48.3052.31-1.47 ▼3-3.76%
Haemonetics Corp.HAE38.9941.12-0.59 ▼21.22%
Hanmi FinancialHAFC28.8330.09-1.89 ▲15-0.10%
Haynes InternationalHAYN36.1139.56-1.35 ▼83.16%
HCI Group, Inc.HCI46.9642.821.75 ▲3443.78%
Healthcare Services GroupHCSG46.4943.915.03 ▼3218.48%
HFF, Inc.HF35.8130.706.08 ▲1013.68%pP
Hillenbrand, Inc.HI35.6035.52-0.41 ▼10-3.65%
Hibbett Sports, Inc.HIBB20.3529.15-6.86 ▼2845.81%spBuy
Harmonic Inc.HLIT5.355.53-0.76 ▲9-5.94%
Helix Energy Solutions GroupHLX5.176.98-4.23 ▲2539.46%
Horace Mann EducatorsHMN37.9039.96-1.50 ▼2-0.66%
HomeStreet IncHMST28.2026.550.98 ▼4-3.59%
HMS Holdings Corp.HMSY18.5018.40-0.54 ▼2-6.04%
Hope BancorpHOPE18.9319.55-0.84 ▲2-3.39%
HealthEquity Inc.HQY50.1944.954.84 ▼3422.50%
Harsco CorporationHSC16.3513.805.83 ▼95.48%
Heska CorpHSKA103.2285.331.69 ▲61192.82%
Heidrick & Struggles IntlHSII22.4523.19-2.21 ▲10-3.22%
Healthstream Inc.HSTM25.0228.013.49 ▼00.00%Sell
Hersha Hospitality TrustHT18.2719.51-0.06 ▼11.72%
Heartland ExpressHTLD21.5519.822.39 ▲44.87%
Hub Group Inc.HUBG38.2541.06-4.01 ▲122.92%
Haverty Furniture CompaniesHVT22.6524.900.98 ▼00.00%Sell
Hawkins Inc.HWKN46.9549.68-1.04 ▼1-1.08%
Marinemax Inc.HZO19.6020.19-2.42 ▲103.21%
Integra LifeSciences HoldingsIART53.6646.969.33 ▲1016.42%pP
Interactive Brokers GroupIBKR37.4435.582.39 ▲41.66%
Installed Building ProductsIBP53.0548.623.09 ▲4453.77%
Iconix Brand GroupICON6.257.54-2.62 ▲1922.65%
ICU Medical, Inc.ICUI170.85156.226.00 ▼6666.49%
Insteel IndustriesIIIN33.7534.34-1.93 ▲8-2.27%
II-VI Inc.IIVI35.4530.811.09 ▲4871.92%
Interval Leisure GroupILG27.4322.889.83 ▼3454.88%pP
Independent BankINDB67.3562.291.69 ▲40.82%
Inogen Inc.INGN94.8678.788.49 ▼68130.13%pP
Summit Hotel PropertiesINN18.4716.678.34 ▼3435.02%
INTL FCStone Inc.INTL38.0835.911.22 ▲30.29%
Innoviva, IncINVA12.5811.780.64 ▲2-3.23%
Innospec Inc.IOSP65.3562.900.94 ▼5-1.66%
Inter Parfums Inc.IPAR36.3534.940.44 ▲2-1.09%
Infinity Property and CasualtyIPCC93.8092.42-0.05 ▼346.77%
Innophos Holdings IncIPHS43.0747.03-2.85 ▲134.92%
Intrepid PotashIPI2.401.942.89 ▼914.29%
Impax LaboratoriesIPXL16.9013.713.25 ▼8-4.52%
iRobot CorporationIRBT83.6573.249.27 ▼68139.96%
Iridium CommunicationsIRDM10.709.883.41 ▼134.90%
Independence Realty TrustIRT9.889.303.98 ▲3212.27%
Investment Technology GroupITG21.2019.843.05 ▲53.82%
Integer HoldingsITGR43.2036.935.40 ▲3254.29%pP
Itron, Inc.ITRI68.4063.474.97 ▼7390.58%
Invacare CorporationIVC13.1013.570.24 ▼4-11.02%
John B Sanfilippo & SonJBSS62.4965.98-2.83 ▼3-0.87%
John Bean TechnologiesJBT93.9085.863.59 ▲95151.47%
J. C. Penney CompanyJCP4.555.83-3.53 ▲2947.40%
J&J Snack FoodsJJSF131.59129.420.01 ▼336.14%
Kaiser AluminumKALU91.1382.643.14 ▲117.48%
Kaman CorporationKAMN50.6548.142.69 ▲51.56%
Kelly Services, Inc.KELYA22.5821.561.57 ▼101.03%
Korn/Ferry InternationalKFY34.6231.354.23 ▲3341.36%
Kirkland's Inc.KIRK10.2011.38-4.56 ▲2324.50%
Kulicke and Soffa IndustriesKLIC19.9718.870.44 ▼5971.27%
Kindred HealthcareKND10.909.475.11 ▼1111.22%
Koppers HoldingsKOP36.0039.36-4.75 ▲85.51%
Kopin Corp.KOPN3.713.350.19 ▲3459.23%
Kraton Performance PolymersKRA33.8930.971.96 ▼1614.61%
Kite Realty Group TrustKRG18.7521.41-4.85 ▲4231.57%
KapStone Paper and PackagingKS20.9622.35-1.66 ▲100.24%
Quaker ChemicalKWR147.32134.343.21 ▼7080.23%
Multi-Color Corp.LABL81.4075.896.54 ▼6235.13%
Lithia Motors Inc.LAD91.4294.800.18 ▲3-2.96%
Lannett CompanyLCI20.2022.44-2.37 ▲96.05%
LCI IndustriesLCII100.2594.690.74 ▲2-4.16%
Lydall Inc.LDL51.0554.07-0.30 ▲19-0.39%
Landauer Inc.LDR55.4050.081.95 ▲105.22%
LGI HomesLGIH41.9132.947.22 ▲728.99%
Ligand PharmaceuticalsLGND119.80109.354.09 ▲1710.36%
LHC Group, Inc.LHCG66.4853.149.29 ▼3560.54%pP
Fidelity Southern CorpLION23.2121.621.40 ▲4-0.77%
Lumentum HoldingsLITE61.6050.326.63 ▼75212.37%
LSC CommunicationsLKSD20.9124.37-2.83 ▲97.48%
Lumber Liquidators HoldingsLL24.9822.245.08 ▼1941.93%
LeMaitre VascularLMAT31.9926.294.82 ▼4985.77%
Luminex CorporationLMNX21.0219.564.12 ▼90.86%
Lumos Networks Corp.LMOS17.8817.002.47 ▼4840.46%
Lindsay CorporationLNN90.6182.832.06 ▲1911.47%
Lantheus HoldingsLNTH18.0013.307.10 ▼53322.54%
El Pollo LocoLOCO13.7013.033.85 ▼9-1.44%
LivePerson Inc.LPSN11.508.2210.00 ▲819.42%
Liquidity ServicesLQDT6.507.58-4.09 ▲2023.53%
LTC Properties Inc.LTC50.3747.843.67 ▲133.51%
LegacyTexas Financial GroupLTXB38.0036.23-0.55 ▲4-5.54%
Lexington Realty TrustLXP9.8810.34-0.94 ▲170.40%
LSB Industries Inc.LXU10.508.982.67 ▲10-4.11%
La-Z-Boy Inc.LZB31.9527.683.93 ▲2-1.54%
ManTech InternationalMANT40.4037.193.66 ▲92.02%
Masimo CorporationMASI91.0483.181.32 ▲68128.69%
Matthews InternationalMATW64.5566.99-2.53 ▼81.15%
Matson, Inc.MATX30.2633.45-2.70 ▲2815.57%
Contango Oil & Gas Co.MCF6.507.51-1.93 ▲5031.94%
Monarch Casino & ResortMCRI30.4528.623.52 ▼5842.82%
The Marcus CorporationMCS31.1032.02-0.07 ▼1-3.15%
MDC Holdings Inc.MDC35.5731.337.00 ▼3333.97%
Medicines Co.MDCO38.3344.95-5.26 ▼78.74%
McDermott International Inc.MDR7.156.301.21 ▲20.42%
MiMedx GroupMDXG14.8411.669.26 ▼1667.68%pP
Medifast Inc.MED40.9343.35-2.68 ▼60.49%
Methode ElectronicsMEI40.5542.27-1.50 ▲7-4.78%
Magellan Health ServicesMGLN73.2568.581.83 ▲41.67%
Maiden HoldingsMHLD11.2013.83-5.89 ▲1825.83%
M/I Homes, Inc.MHO28.2626.224.21 ▼3322.87%
Mobile Mini, Inc.MINI29.7530.25-0.04 ▲15-1.54%
MKS Instruments Inc.MKSI69.6565.462.09 ▼6894.83%
Mueller IndustriesMLI30.2533.65-3.99 ▲178.83%
Merit Medical SystemsMMSI38.3032.148.68 ▲3361.26%pP
Monro Muffler BrakeMNRO40.7551.60-5.16 ▼4934.78%
Momenta PharmaceuticalsMNTA16.7014.804.32 ▲96.71%
Moog Inc.MOG.A73.2567.372.64 ▼114.64%
Movado Group, Inc.MOV24.7022.850.02 ▲1-2.56%
Motorcar PartsMPAA27.8429.68-1.12 ▼3-2.17%
Mercury Computer SystemsMRCY43.5536.953.21 ▲100191.89%
Marten Transport LtdMRTN27.3024.775.93 ▲1113.51%
MicroStrategy Inc.MSTR184.99191.93-0.60 ▲13-0.82%
Meritage HomesMTH42.7038.314.09 ▲3320.11%
Materion CorporationMTRN37.4534.422.18 ▲10-1.32%
Matrix Service Co.MTRX9.3513.13-8.12 ▲2148.20%
MTS Systems Corp.MTSC51.4051.210.85 ▼▼4-5.78%dSell
MaxLinear Inc.MXL28.1626.442.16 ▼3432.21%
Myers IndustriesMYE18.6016.126.15 ▼3428.28%
Myriad Genetics Inc.MYGN25.6620.798.14 ▲914.35%
MYR GroupMYRG31.1335.17-5.93 ▲911.06%
NanometricsNANO26.0928.03-2.31 ▼1-3.33%
Navigators GroupNAVG55.0052.521.38 ▲51.29%
National Bank HoldingsNBHC34.1430.741.76 ▲6465.81%
NBT Bancorp, Inc.NBTB37.1138.54-0.97 ▲2-3.49%
Navigant ConsultingNCI19.4822.14-5.61 ▲98.72%
Noble Corp.NE3.395.46-5.24 ▲1743.50%
Neogen Corp.NEOG68.3563.003.68 ▲53.92%
New Media InvestmentNEWM13.4214.39-2.25 ▲2412.00%
Northfield Bancorp Inc.NFBK17.4017.96-1.99 ▲8-0.46%
Ingevity CorpNGVT57.3554.81-0.95 ▼3525.19%
Nektar TherapeuticsNKTR19.7916.611.99 ▼1835.73%
Nautilus IncNLS18.3017.340.83 ▼▼1-4.19%dSell
Northern Oil and GasNOG1.252.39-4.85 ▼1752.83%
Neenah Paper, Inc.NP77.9576.292.24 ▼▼5-1.76%dSell
National Presto IndustriesNPK111.70102.244.73 ▲149.08%
EnPro IndustriesNPO73.9866.262.54 ▲4741.08%
Newpark ResourcesNR7.107.82-1.47 ▼2-6.77%
National Storage AffiliatesNSA22.3023.85-2.33 ▼30.05%
Insight EnterprisesNSIT40.1942.93-0.75 ▼1-1.11%
Insperity, Inc.NSP71.8080.88-5.45 ▼710.08%spBuy
Netgear Inc.NTGR44.4548.57-4.55 ▲1511.98%
Nutrisystem, Inc.NTRI52.3046.311.19 ▲6199.77%
Northwest BancsharesNWBI15.6516.49-3.10 ▲154.52%
Northwest Natural GasNWN60.3559.341.67 ▼6-1.31%
Quanex Building ProductsNX21.5019.732.49 ▲339.14%
Oclaro IncOCLR9.578.641.34 ▲43.46%
Oriental Financial GroupOFG10.2511.42-4.00 ▲1714.58%
Orthofix Intl.OFIX46.4639.647.81 ▲1017.15%pP
Ollie's Bargain OutletOLLI42.6036.246.43 ▼77122.80%
Omnicell Inc.OMCL42.8539.124.38 ▼2320.37%
Old National Bancorp.ONB17.5016.460.02 ▲40.00%
Opus BankOPB23.7521.892.94 ▲41.93%
Oritani FinancialORIT17.3016.720.84 ▲4-0.58%
Orion Marine Group, IncORN7.228.32-2.40 ▲1713.53%
OSI Systems, Inc.OSIS76.6373.790.98 ▼10-1.17%
OraSure TechnologiesOSUR17.8913.009.07 ▲34113.48%pP
Oxford IndustriesOXM60.0356.423.35 ▲4-2.37%
Phibro Animal HealthPAHC35.9531.448.76 ▼4438.80%
Patrick IndustriesPATK72.9568.602.27 ▲4-3.19%
PDC Energy, Inc.PDCE42.2458.73-7.43 ▼1835.64%spBuy
Pennsylvania Real Estate Inv. PEI11.2715.11-6.78 ▲3947.70%
Penn National Gaming Inc.PENN21.1418.228.49 ▼1843.71%pP
Perry Ellis InternationalPERY18.8520.97-3.10 ▲159.11%
Pioneer Energy ServicesPES1.853.80-5.76 ▲1759.34%
PetMed Express Inc.PETS41.2928.2910.00 ▲1180.15%
Provident Financial ServicesPFS26.2324.46-1.05 ▲00.00%Buy
Progenics PharmaceuticalsPGNX6.748.05-3.71 ▲1320.71%
PGT, Inc.PGTI13.0011.264.96 ▲911.59%
Piper Jaffray CompaniesPJC61.7063.87-1.77 ▲130.08%
Park ElectrochemicalPKE18.3317.301.32 ▲4-0.16%
Parkway IncPKY22.8120.022.17 ▲1-0.18%
Dave & Buster's EntertainmentPLAY64.9061.004.75 ▼3440.42%
The Children's PlacePLCE107.25111.00-2.37 ▼2-6.50%
ePlus Inc.PLUS75.3068.416.08 ▼5875.30%
Plexus Corp.PLXS51.5853.89-1.68 ▲112.22%
PharMericaPMC26.5024.373.13 ▲76.00%
Power IntegrationsPOWI74.0564.182.45 ▲7052.37%
Powell IndustriesPOWL32.2535.29-1.19 ▼217.25%
ProAssurancePRA61.7558.731.28 ▲193.96%
Portfolio Recovery AssociatesPRAA38.0034.472.72 ▲82.76%
Perficient Inc.PRFT18.1217.241.76 ▲2-2.05%
Progress SoftwarePRGS31.5629.141.87 ▲95.45%
Proto LabsPRLB67.5560.617.45 ▼1016.67%
Providence Service CorpPRSC50.4043.915.44 ▲1920.89%pP
PS Business ParksPSB129.76120.507.02 ▼9365.85%
Quorum HealthQHC3.735.70-4.33 ▲1549.32%
QualysQLYS41.4537.973.92 ▼2315.94%
QuinStreet, Inc.QNST3.973.691.03 ▼1610.59%
Quality Systems Inc.QSII17.0715.067.60 ▲616.44%
Raven IndustriesRAVN34.4031.145.70 ▼5993.26%
Rent-A-Center Inc.RCII11.3110.493.28 ▼126.60%
Resources ConnectionRECN13.7014.82-3.05 ▲1514.91%
REX American ResourcesREX97.9289.852.75 ▼148.26%
Repligen CorporationRGEN41.3936.355.98 ▼1929.02%
Sturm, Ruger & Co.RGR61.7058.775.79 ▼1310.28%
Regis Corp.RGS10.0911.55-2.88 ▲2218.63%
Restoration Hardware HoldingsRH62.6345.967.61 ▲423.95%
RLI Corp.RLI55.0857.94-1.70 ▼4217.32%
RE/MAX HoldingsRMAX56.9553.25-0.56 ▲6458.19%
Rambus Inc.RMBS12.4512.68-2.93 ▲221.03%
Gibraltar IndustriesROCK35.2037.72-2.81 ▲125.76%
Rogers CorporationROG112.9689.218.71 ▼3564.26%
Retail Opportunity InvestmentsROIC19.3320.74-3.36 ▼106.17%
Ramco-Gershenson Properties TrRPT12.7514.46-4.02 ▲4228.69%
R.R. Donnelley & SonsRRD12.3314.88-2.78 ▲4249.78%
Red Robin Gourmet BurgersRRGB64.3559.674.92 ▼1719.61%
Roadrunner Transportation SystRRTS7.337.630.34 ▲22-5.01%
Ruby Tuesday, Inc.RT1.982.47-2.37 ▼710.41%
Rudolph TechnologiesRTEC23.9522.252.55 ▼6878.60%
Ruth's Hospitality GroupRUTH21.4019.965.42 ▼3632.51%
Rayonier Advanced MaterialsRYAM15.7013.885.18 ▼62.35%
Sanderson FarmsSAFM115.47109.376.36 ▼2925.84%
Safety Insurance GroupSAFT69.3070.26-1.17 ▲8-3.43%
Sonic AutomotiveSAH18.7520.60-2.31 ▲178.76%
Saia, Inc.SAIA52.9544.504.25 ▲1113.99%
Sanmina Corp.SANM38.2036.250.44 ▲7181.47%
Sabra Health Care REITSBRA23.1625.78-4.21 ▲85.16%
Southside Bancshares Inc.SBSI35.4633.320.83 ▲9-1.56%
ScholasticSCHL42.7942.710.69 ▲4-3.86%
Stepan CompanySCL87.6080.704.49 ▼1812.37%
SciClone PharmaceuticalsSCLN10.909.974.66 ▲40.93%
Sucampo PharmaceuticalsSCMP10.6311.07-0.56 ▲2514.27%
ScanSource, Inc.SCSC39.6540.430.22 ▲13-4.07%
Select ComfortSCSS30.5627.856.64 ▼2032.93%
SolarEdge TechnologiesSEDG20.9016.088.18 ▲1432.70%pP
Select Medical HoldingsSEM15.3013.653.01 ▲1010.87%
Seneca Foods Corp.SENEA29.9035.21-4.72 ▼1513.71%
ServisFirst BancsharesSFBS37.5835.350.14 ▲4-1.60%
ShutterflySFLY47.0449.92-1.30 ▼22.14%
Simmons First NationalSFNC53.6555.55-1.76 ▲15-0.28%
Scientific GamesSGMS24.6520.656.78 ▼43146.50%
Shake Shack, IncSHAK34.8634.702.30 ▼9-3.49%
A. Schulman, Inc.SHLM30.6029.58-1.17 ▲1-4.52%
Steven Madden, Ltd.SHOO39.0037.201.95 ▲193.31%
Selective Insurance GroupSIGI51.1547.423.28 ▼3427.40%
South Jersey IndustriesSJI33.6835.90-1.00 ▼22.55%
SkyWest Inc.SKYW36.8033.951.23 ▼10-1.87%
U.S. Silica HoldingsSLCA31.2343.59-4.86 ▲1732.84%
Super Micro ComputerSMCI24.4525.60-0.67 ▲182.40%
Standard Motor ProductsSMP51.8948.342.82 ▲6137.93%
Stein Mart Inc.SMRT1.463.00-5.55 ▲4077.22%
Semtech Corp.SMTC36.0033.292.45 ▼3436.11%
Synchronoss TechnologiesSNCR16.5022.75-6.40 ▲2858.01%
Sonic Corp.SONC26.3526.282.06 ▼10-2.34%
Spectrum PharmaceuticalsSPPI7.325.853.39 ▲2132.85%
SPS CommerceSPSC61.8958.672.36 ▲2-3.30%
Spartan Stores Inc.SPTN26.1133.44-7.27 ▼614.81%
SPX Corp.SPXC25.6223.900.35 ▼9-9.31%
Spire Inc.SR69.9567.643.04 ▼326.31%
Synergy ResourcesSRCI6.817.83-3.79 ▲177.22%
SurModics Inc.SRDX28.2724.063.93 ▲510.21%
Simpson Manufacturing Co.SSD43.3141.661.66 ▲3-1.25%
E. W. Scripps Co.SSP17.8219.79-5.90 ▲81.17%
ShutterstockSSTK43.0246.830.13 ▼18-2.85%
S&T Bancorp Inc.STBA36.9233.961.07 ▲4-0.67%
Stewart Information ServicesSTC46.0443.860.97 ▲6626.45%
Sterling BancorpSTL23.6522.28-0.18 ▲4-1.46%
Stamps.com Inc.STMP145.45122.178.51 ▲719.86%
Strayer EducationSTRA92.4780.945.87 ▼3663.00%
Superior Industries IntlSUP19.5521.76-4.05 ▲1314.82%
Supernus PhamaceuticalsSUPN43.1532.369.25 ▲3499.77%pP
SUPERVALU Inc.SVU3.313.99-3.28 ▼4329.57%
Schweitzer-Mauduit IntlSWM36.6640.65-4.27 ▼99.75%
SunCoke Energy Inc.SXC10.988.982.79 ▲211.36%
Standex InternationalSXI92.0093.16-0.96 ▲12-2.05%
Sykes Enterprises,SYKE33.5330.897.24 ▼3014.36%
TrueBlue, Inc.TBI26.9525.480.89 ▼3012.76%
Tesco CorporationTESO4.306.37-6.95 ▲1644.16%
Tredegar Corp.TG15.4018.10-3.23 ▲1919.79%
Triumph Group, Inc.TGI32.2027.505.33 ▲6-3.16%
Gentherm Inc.THRM39.0535.882.46 ▼3015.36%
Interface Inc.TILE19.6019.011.75 ▼3411.68%
Time Inc.TIME14.0016.50-6.58 ▲108.20%
Team Inc.TISI23.1028.71-3.00 ▼2129.14%
TiVo IncTIVO18.5017.760.09 ▲2-4.15%
Tailored Brands Inc.TLRD10.5814.16-4.27 ▲1729.23%
Tompkins FinancialTMP80.3783.60-1.49 ▲15-1.58%
TimkenSteel CorpTMST14.3815.75-2.91 ▲1110.07%
Tennant CompanyTNC74.7570.821.40 ▲225.36%
LendingTree Inc.TREE168.90138.069.20 ▼3366.98%pP
Trex Co. Inc.TREX68.3569.12-0.26 ▲8-5.85%
TrustCo BankTRST7.808.04-0.85 ▲15-1.96%
TeleTech HoldingsTTEC41.6536.0210.00 ▲1134.57%
Tetra Tech Inc.TTEK45.7042.235.13 ▼7571.48%
TETRA TechnologiesTTI2.633.95-4.39 ▼4254.50%
TTM TechnologiesTTMI17.6415.604.50 ▼59152.00%
Tile Shop HoldingsTTS20.0519.181.36 ▼162.82%
Take-Two Interactive SoftwareTTWO74.5961.159.09 ▼111175.24%pP
Tivity HealthTVTY39.8031.009.10 ▲58225.43%pP
Titan InternationalTWI12.1910.772.71 ▲97.02%
Monotype Imaging HoldingsTYPE18.1520.08-2.02 ▼189.25%
Urstadt Biddle PropertiesUBA20.0020.77-2.13 ▲209.63%
United Community BanksUCBI28.2426.440.30 ▲3-0.42%
Universal ElectronicsUEIC68.4568.530.02 ▲9-7.20%
United Fire & CasualtyUFCS44.0342.821.21 ▲3-3.76%
Unifi IncUFI29.7627.832.66 ▲52.27%
Universal Forest ProductsUFPI86.5094.33-2.95 ▲198.41%
Universal Health Realty IncomeUHT82.2269.738.56 ▲3136.15%pP
United Insurance HoldingsUIHC15.8716.390.77 ▼2-3.86%
UniFirst Corp.UNF139.85136.052.11 ▼162.91%
Unit Corp.UNT17.0022.35-3.88 ▲1722.73%
US Concrete Inc.USCR78.9565.205.77 ▲3434.96%
U.S. Physical Therapy Inc.USPH62.4566.58-2.39 ▲▲150.24%dBuy
Universal Technical InstituteUTI3.563.370.66 ▼3134.34%
Universal Insurance HoldingsUVE25.2024.191.16 ▲10-3.26%
Universal Corp.UVV63.5068.39-3.25 ▼62.91%
Marriott Vacations WorldwideVAC115.35104.108.00 ▼3456.43%
VASCO Data Security IntlVDSI13.9014.491.03 ▼3-4.91%
Veeco InstrumentsVECO28.4030.35-0.69 ▼1-0.89%
Viavi SolutionsVIAV10.9110.002.88 ▼7273.18%
Vicor Corp.VICR18.4216.535.31 ▼7092.28%
Meridian BioscienceVIVO15.5514.173.63 ▲42.98%
Vera Bradley Inc.VRA9.6710.05-0.53 ▲3131.81%
Virtus Investment PartnersVRTS111.95103.600.96 ▲10.13%
Virtusa Corp.VRTU29.0528.03-0.14 ▼267.67%
Veritiv CorpVRTV43.1048.90-3.04 ▲1210.30%
Vitamin Shoppe, Inc.VSI11.4517.71-8.08 ▲4960.84%
Viad CorpVVI47.6543.922.65 ▲6660.60%
Westamerica Bancorp.WABC56.6356.930.32 ▲22-1.05%
WageWorks, Inc.WAGE65.0571.83-2.43 ▼24.20%
Walker & Dunlop Inc.WD52.2642.396.94 ▼3589.14%
WD-40 CompanyWDFC110.65106.722.40 ▲51.33%
Waddell & Reed FinancialWDR19.4917.572.80 ▲46.74%
WisdomTree InvestmentsWETF10.529.183.50 ▲78.45%
Winnebago IndustriesWGO34.7528.524.27 ▲20.58%
Wingstop IncWING30.5228.792.47 ▼103.99%
Encore Wire Corp.WIRE43.0044.25-0.84 ▲8-0.94%
William Lyon HomesWLH23.7821.344.28 ▼1926.22%
Wabash National CorpWNC22.0619.731.90 ▲3262.45%
World AcceptanceWRLD76.4463.787.73 ▼935.53%
Watts Water TechnologiesWTS62.9561.540.28 ▼9-4.48%
World Wrestling Entertainment WWE20.5621.00-0.85 ▲8-2.95%
Wolverine World WideWWW27.4524.954.24 ▲2115.34%
XO Group Inc.XOXO17.5517.86-0.27 ▲181.46%
Experi CorpXPER33.4535.53-3.67 ▲1910.80%
Olympic Steel Inc.ZEUS18.6220.82-1.28 ▲174.07%
Zumiez, Inc.ZUMZ12.4516.78-5.96 ▼2333.78%

Weekly reversal levels as of the close on July 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA34.1931.23-0.75 ▲00.00%Buy
Advanced Accelerator ApplicatiAAAP38.4335.491.08 ▲2211.72%
Altaba IncAABA54.5547.448.74 ▲2632.50%pP
Advantage Oil & Gas LtdAAV6.556.200.12 ▲1-3.68%
AllianceBernstein HoldingAB24.0022.292.31 ▲43.45%
ABB Ltd.ABB24.7223.825.65 ▼2615.46%
Advisory Board Co.ABCO57.1047.004.21 ▲2536.28%
AmbevABEV5.455.73-1.78 ▼4-0.93%
Barrick GoldABX15.3517.68-3.42 ▼107.47%
Abengoa Yield plcABY20.2019.960.70 ▲284.34%
ACADIA PharmaceuticalsACAD29.1932.09-3.54 ▲80.14%
ACCO BrandsACCO12.0012.53-4.04 ▲82.04%
Arch Capital Group Ltd.ACGL95.2391.78-0.01 ▼4931.61%
Aluminum Corp. of ChinaACH13.7311.681.19 ▲211.17%
Achillion PharmaceuticalsACHN4.784.162.56 ▲5-3.43%
Acacia CommunicationsACIA42.2754.35-2.73 ▼2731.99%
AdaptimmuneADAP4.895.40-1.19 ▼3-7.47%
Adient plcADNT67.6561.92-1.19 ▼3329.23%
Aduro Biotech Inc.ADRO13.0010.142.10 ▲214.54%
Advanced Disposal ServicesADSW22.7121.911.06 ▼13-2.91%
Aegon N.V.AEG5.444.97-0.89 ▲00.00%Buy
Agnico Eagle MinesAEM43.5648.050.33 ▼11.60%
AerCap Holdings N.V.AER46.8344.351.60 ▲101.47%
Aerie PharmaceuticalsAERI55.8544.315.86 ▲6-0.09%
AmTrust Financial ServicesAFSI15.3017.74-4.97 ▲1832.92%
First Majestic SilverAG7.198.97-1.06 ▼1811.89%
Alamos Gold Inc.AGI6.697.47-1.03 ▲105.78%
Argo Group International HoldiAGII61.6564.51-3.72 ▲70.40%
Agios PharmaceuticalsAGIO54.9148.340.85 ▲2-3.33%
American Capital Agency Corp.AGNC21.3720.256.33 ▼209.31%
Assured Guaranty Ltd.AGO42.8137.815.50 ▲5060.88%
Avangrid, IncAGR43.3742.323.46 ▼217.54%
Adecoagro S.A.AGRO9.6511.19-4.64 ▼1114.22%
Agrium Inc.AGU90.6996.90-1.44 ▼184.80%
Argan IncAGX60.9065.90-2.86 ▼6-1.50%
Alliance Holdings GPAHGP24.6227.80-3.28 ▼47.69%
Altra HoldingsAIMC39.5038.761.37 ▼4037.44%
Aimmune TherapeuticsAIMT20.7718.40-0.86 ▲22.06%
Apollo Investment CorporationAINV6.376.50-0.79 ▼7-1.27%
Embotelladora AndinaAKO.B25.9023.581.43 ▲2111.64%
Air Lease CorporationAL38.0736.130.54 ▲3928.14%
Alder BiopharmaceuticalsALDR11.8520.54-3.39 ▼3149.14%
Alon USA PartnersALDW10.699.853.23 ▼8-5.65%
Alkermes plcALKS59.5355.880.54 ▼375.96%
Ally Financial Inc.ALLY20.8219.500.81 ▲31.71%
Alnylam PharmaceuticalsALNY84.0861.179.10 ▲1864.35%pP
Alere Inc.ALR50.3545.937.20 ▼1317.01%
Alarm.com HoldingsALRM37.1631.827.63 ▲7186.45%
Allison Transmission HoldingsALSN38.0335.901.96 ▼6843.78%
Autoliv Inc.ALV114.20104.694.65 ▲63.92%
Alexander's Inc.ALX421.77415.33-0.17 ▼3-2.14%
Antero Midstream PartnersAM32.7433.78-1.26 ▼2-6.82%
AmbarellaAMBA48.6156.88-2.83 ▼44.48%
Ambac Financial GroupAMBC17.3618.96-3.90 ▲1713.59%
AMC Entertainment HoldingsAMC21.9528.00-7.87 ▼2130.10%spBuy
Ametek Inc.AME61.5656.557.87 ▼3127.80%
American Homes 4 RentAMH22.4822.85-0.73 ▲4-2.70%
Amkor TechnologyAMKR9.8311.25-1.99 ▼37.96%
TD Ameritrade Holding CorporatAMTD44.3738.833.19 ▲38.72%
America MovilAMX16.1914.495.71 ▼3025.60%
American National Insurance CoANAT117.17119.14-0.27 ▲3-1.90%
Arista NetworksANET148.77130.638.15 ▼51111.83%
American Outdoor BrandsAOBC21.4921.333.20 ▼10-3.29%
Artisan Partners Asset ManagemAPAM30.8528.532.84 ▲103.35%
Apple Hospitality REITAPLE18.5919.37-0.44 ▼182.16%
Archrock PartnersAPLP14.2716.24-3.71 ▼57.94%
Apollo Global ManagementAPO26.3423.805.30 ▼5058.87%
AmeriGas Partners LPAPU45.8546.05-1.15 ▲18-0.33%
Antero ResourcesAR20.6622.92-1.82 ▲3517.36%
American Renal AssociatesARA17.3919.53-0.20 ▲17-0.12%
ARC Document SolutionsARC4.103.812.32 ▲3-4.21%
Ares Capital CorporationARCC16.3317.02-4.34 ▼91.63%
Arcos Dorados HoldingsARCO7.588.190.05 ▼1-1.75%
Ardelyx Inc.ARDX5.459.14-7.07 ▲1354.77%
Ares ManagementARES18.0518.98-1.98 ▲5-0.84%
Approach ResourcesAREX2.842.481.89 ▲8-5.96%
Alliance Resource Partners LPARLP19.3522.01-2.94 ▼32.76%
AramarkARMK40.2437.398.32 ▲1812.12%
Array BioPharma IncARRY8.359.11-1.52 ▲121.30%
Arrowhead PharmaceuticalsARWR1.622.21-1.56 ▲3672.21%
ASML Holding NVASML132.89124.521.70 ▼2922.64%
Grupo Aeroprtuario del SuresteASR205.34179.097.64 ▼2130.77%pP
Advanced Semiconductor EngineeASX6.286.020.30 ▲238.65%
Autohome Inc.ATHM45.9736.689.00 ▼3374.66%pP
athenahealthATHN137.45121.888.11 ▼74.82%
Atkore Intl.ATKR22.7923.86-4.03 ▲8-2.47%
AtriCureATRC24.3620.046.33 ▲1833.12%
AstronicsATRO30.6631.92-1.01 ▲2811.41%
Air Transport ServicesATSG22.2620.147.62 ▼1122.51%
AngloGold Ashanti Ltd.AU9.5111.72-2.20 ▼1016.43%
AU Optronics Corp.AUO4.073.912.82 ▲30.25%
Yamana Gold Inc.AUY2.232.96-2.41 ▼4048.26%
Grupo Aval Acciones Y ValoresAVAL8.348.380.93 ▼2-4.12%
AeroVironment, Inc.AVAV38.6729.588.04 ▲1741.44%
AVX Corp.AVX16.5515.740.77 ▼6831.35%
AveXis IncAVXS78.9065.551.76 ▲4798.04%
Allied World Assurance CompanyAWH48.2052.50-1.89 ▼00.00%Sell
Armstrong World IndustriesAWI45.1043.360.10 ▲1-2.38%
Accelerate DiagnosticsAXDX27.4025.252.71 ▼2115.86%
Axovont Sciences Ltd.AXON22.5618.435.64 ▼1644.62%
Axis Capital Holdings LimitedAXS64.1365.96-1.57 ▲8-1.92%
Axalta Coatings Systems Ltd.AXTA32.5630.263.49 ▼2618.88%
Amaya Inc.AYA17.3016.512.31 ▼1613.07%
Aircastle LTDAYR21.6123.01-2.15 ▼80.78%
AstraZenecaAZN33.7531.138.03 ▼2114.02%
Aspen TechnologyAZPN56.3354.87-1.48 ▼6351.43%
Alibaba Group HoldingBABA142.43114.7110.00 ▲2547.87%
Booz Allen Hamilton Inc.BAH33.7536.03-2.95 ▼3-6.13%
Braskem S.A.BAK20.3919.16-0.36 ▲4854.35%Add
Brookfield Asset Management InBAM38.8936.844.04 ▲2412.69%
BancFirst CorporationBANF100.1089.652.71 ▲7068.92%
Credicorp Ltd.BAP182.03162.576.25 ▲87.75%pP
Liberty Braves GroupBATRA24.1822.311.36 ▼3419.06%
Banco Bradesco S.A.BBD8.509.48-5.19 ▲911.83%
Banco Bilbao Vizcaya ArgentariBBVA8.637.694.49 ▼3723.99%
BCE Inc.BCE45.0944.310.33 ▼13-0.11%
Banco de ChileBCH80.4273.454.60 ▲5325.05%
Barclays PLCBCS10.7511.07-2.10 ▲▲13-0.37%dBuy
Brandywine Realty TrustBDN16.9616.552.97 ▼307.41%
Beacon Roofing Supply Inc.BECN48.8247.280.38 ▼347.79%
Brookfield Renewable Energy PaBEP32.3630.864.43 ▼136.24%
Berry Plastics GroupBERY57.5851.748.14 ▼6865.32%
Amplify Snack BrandsBETR9.589.830.41 ▲3633.19%
Bright Horizons Family SolutioBFAM76.5673.843.54 ▼346.33%
BBVA Banco Frances S.A.BFR18.0219.371.25 ▼00.00%Sell
Bunge LimitedBG76.8473.740.40 ▼6-6.25%
BGC PartnersBGCP12.5911.086.23 ▲3432.53%pP
BeiGeneBGNE70.1837.628.31 ▲25116.01%
Berkshire Hills BancorpBHLB36.2034.310.36 ▼4530.78%
BHP BillitonBHP37.2234.92-1.25 ▲00.00%Buy
Brookfield Infrastructure PartBIP40.3837.844.72 ▼6953.97%
Bitauto Holdings LimitedBITA28.5024.952.44 ▼1716.37%
Brookdale Senior Living Inc.BKD14.3713.672.65 ▲80.21%
Black Knight Financial ServiceBKFS41.2038.361.05 ▲217.01%
BankUnitedBKU33.9135.70-3.12 ▲151.85%
BlackLineBL36.4430.255.40 ▼1011.51%
Builders FirstSourceBLDR15.5913.921.35 ▲3029.06%
Bloomin' BrandsBLMN21.1619.592.76 ▼1613.89%
Bluebird Bio Inc.BLUE99.8086.035.41 ▲3360.71%
Banco Latinoamericano de ComerBLX27.6528.29-0.26 ▼2-1.32%
Banco Macro S.A.BMA90.1582.662.67 ▼2420.51%
BMC Stock HoldingsBMCH21.6020.65-0.69 ▲3-2.04%
Bank of MontrealBMO74.3770.65-1.46 ▲10.98%
Beneficial Mutual Bancorp Inc.BNCL15.2516.12-2.85 ▲174.69%
Benefitfocus, IncBNFT35.2031.467.00 ▼1012.10%
The Bank of Nova ScotiaBNS60.7856.812.93 ▲44.15%
BOK Financial CorporationBOKF85.0078.842.25 ▲100.46%
BOX Inc.BOX18.1916.833.42 ▼4849.59%
British PetroleumBP34.3635.790.54 ▼11.18%
BridgePoint EducationBPI14.0712.197.60 ▼3455.13%
Buckeye PartnersBPL64.5666.74-3.93 ▲93.48%
Blueprint MedicinesBPMC53.3838.533.65 ▲26.76%
PopularBPOP41.9539.28-0.65 ▲10.29%
Brookfield Property PartnersBPY23.4822.313.39 ▲52.31%
BRF - Brasil Foods S.A.BRFS11.3513.51-1.90 ▼410.28%
Bruker CorporationBRKR29.4925.878.32 ▲1019.98%pP
Brixmor Property GroupBRX17.8921.11-5.98 ▲3931.30%
Banco Santander-ChileBSAC25.5323.853.69 ▲7039.13%
Banco Santander BrasilBSBR7.728.64-4.46 ▲1412.27%
BroadSoft, IncBSFT42.1539.592.99 ▲50.96%
Black Stone MineralsBSM16.1117.06-2.38 ▲▲187.79%dBuy
Grupo Financiero Santander MexBSMX9.558.574.54 ▼1614.10%
BT Group plcBT18.8220.69-3.39 ▼8145.13%
Baytex Energy CorpBTE2.283.35-4.30 ▼2443.14%
B2Gold CorpBTG2.622.570.25 ▲2-9.66%
British American TobaccoBTI67.3665.044.96 ▼2310.29%
BioTime IcBTX3.133.33-0.81 ▲9-0.32%
Anheuser-Busch InBevBUD110.82114.380.46 ▼1-0.75%
Blue Buffalo Pet ProductsBUFF22.5424.26-1.67 ▼73.22%
Burlington StoresBURL90.4296.13-0.86 ▼2-4.53%
First BuseyBUSE29.8930.06-0.03 ▲2-4.69%
Minas BuenaventuraBVN11.4412.43-1.45 ▼3-1.69%
BabcockBW11.4312.111.79 ▲18-12.72%
Boardwalk Pipeline PartnersBWP17.7018.24-1.34 ▲4-1.96%
BWX Technologies Inc.BWXT49.0845.901.08 ▼3422.79%
The Blackstone GroupBX32.9930.375.71 ▼3322.78%
Blackstone Mortgage TrustBXMT30.9430.672.81 ▼374.70%
Beazer Homes USABZH13.7212.360.97 ▲1-0.44%
Credit Acceptance Corp.CACC241.80214.447.58 ▲1116.17%
Caesars Acquisition Co.CACQ19.1516.477.37 ▼3456.33%
CAE Inc.CAE17.4915.727.95 ▲7055.88%pP
8point3 Energy PartnersCAFD14.6213.214.40 ▲87.82%
Canon Inc.CAJ32.3833.478.18 ▼00.00%Sell
Callidus SoftwareCALD23.2520.125.91 ▼2325.68%
CaviumCAVM62.5469.46-1.81 ▼10.10%
Co. Brasileira de DistribuicaoCBD19.3620.81-0.48 ▼2-0.05%
Capital Bank Financial Corp.CBF38.4039.44-3.00 ▲7-2.67%
Chicago Bridge & Iron Company CBI17.7825.53-8.14 ▲1740.95%spBuy
China Biologic ProductsCBPO103.39113.790.41 ▼00.00%Sell
Continental Building ProductsCBPX22.5024.56-1.41 ▼14.05%
Coca-Cola European PartnersCCE40.4837.656.15 ▼2014.51%
Chase CorpCCF105.6595.535.41 ▼76142.87%
Cameco Corp.CCJ9.2710.40-3.58 ▲103.54%
Crown Holdings Inc.CCK59.8155.535.35 ▲117.26%
Clear Channel Outdoor HoldingsCCO4.445.11-4.30 ▲1013.79%
Compania Cerverias UnidasCCU26.0424.503.52 ▼2522.83%
Coeur Mining, IncCDE7.839.60-0.80 ▼2116.79%
Centennial Resource Dev.CDEV14.3517.13-3.79 ▲1013.29%
CDW CorporationCDW62.3658.175.08 ▲5047.25%
Celanese CorporationCE96.1485.803.93 ▲3735.37%
China Eastern AirlinesCEA30.3026.904.58 ▲2418.82%
Cellcom IsraelCEL9.329.94-2.72 ▼31.90%
CempraCEMP4.505.72-0.03 ▲3675.94%
CNOOC Ltd.CEO109.08117.66-4.29 ▼2811.91%
Crestwood Equity Partners LPCEQP22.6524.68-4.03 ▲52.37%
Capitol Federal FinancialCFFN14.2014.85-2.53 ▲185.65%
Colfax CorporationCFX39.2640.140.07 ▼2-3.13%
The Carlyle Group LPCG19.2517.236.31 ▲108.45%
Celadon GroupCGI2.804.65-4.33 ▲1662.91%
China Telecom Corp. Ltd.CHA46.6249.17-0.80 ▼12.35%
Choice Hotels International InCHH63.3561.453.67 ▼3530.62%
China Mobile LimitedCHL51.7555.26-2.65 ▼369.61%
Coherus Biosciences Inc.CHRS13.5022.22-4.42 ▼2448.08%
Chunghwa Telecom Co.CHT35.2833.965.35 ▼161.88%
China Unicom (Hong Kong) LimitCHU13.4713.277.15 ▼2313.19%
Bancolombia S.A.CIB43.9040.975.54 ▼2614.92%
Cobalt International EnergyCIE2.389.28-3.63 ▲16599.09%
Cia Energetica de Minas GeraisCIG2.492.80-4.34 ▲1215.02%
Colliers Intl. GroupCIGI56.1548.626.72 ▼2142.33%pP
Chimera Investment CorporationCIM18.4718.42-0.90 ▼3-5.77%
CIT Group Inc.CIT49.0844.185.46 ▲5140.95%
Celldex TherapeuticsCLDX2.523.14-4.25 ▼8282.48%
Cliffs Natural ResourcesCLF6.717.44-2.50 ▲1513.53%
Calumet Specialty Products ParCLMT4.053.891.33 ▼8-14.74%
Colony NorthStarCLNS14.3913.364.19 ▲62.27%
Continental Resources Inc.CLR30.0341.76-6.64 ▼1933.19%
Celestica Inc.CLS13.3814.02-1.01 ▼00.00%Sell
Clovis OncologyCLVS95.6556.369.01 ▲566.75%
Canadian Imperial BankCM82.2683.20-2.86 ▲122.48%
Cheetah Mobile Inc.CMCM10.4710.400.23 ▼17-8.88%
Cimpress N.V.CMPR95.3286.773.32 ▲65.95%
Costamare Inc.CMRE6.976.520.87 ▼9-6.82%
ChimerixCMRX5.435.59-1.54 ▲9-5.23%
CNA Financial CorporationCNA49.0243.067.84 ▲4849.32%
CNH Industrial N.V.CNHI11.629.938.07 ▼4756.82%
Canadian National Railway Co.CNI82.2372.788.22 ▲3223.19%
CONE Midstream PartnersCNNX18.5321.60-3.39 ▼99.57%
Canadian Natural ResourcesCNQ28.1930.98-3.65 ▼810.88%
Cohen & Steers Inc.CNS41.6937.703.34 ▲1811.17%
Compass Diversified HoldingsCODI17.7016.571.71 ▲33.51%
Columbia Sportswear CompanyCOLM57.5455.220.10 ▲1-1.27%
CommScope Holding Co.COMM38.1538.72-1.30 ▲9-7.07%
Corcept TherapeuticsCORT12.0310.014.49 ▼66153.80%
Cott Corp.COT14.1712.576.14 ▼1715.58%
Cotiviti HoldingsCOTV39.6236.21-0.93 ▲3225.02%
Coupa SoftwareCOUP30.4527.802.42 ▼124.50%
Canadian Pacific Railway CP162.54153.202.96 ▲247.58%
Copa Holdings SACPA123.35103.082.93 ▲5189.77%
Cementos PacasmayoCPAC11.4010.422.67 ▼8160.79%
Callon Petroleum Co.CPE10.4012.48-3.62 ▼1921.75%
Crescent Point EnergyCPG7.1410.02-5.72 ▼4347.88%
Chesapeake UtilitiesCPK76.6571.074.44 ▼3316.85%
CPFL Energia S.A.CPL16.0515.69-1.28 ▼7071.66%
Calpine Corp.CPN13.4211.806.94 ▼88.49%
Cheniere Energy Partners HoldiCQH26.5424.513.51 ▼3223.16%
Cheniere Energy Partners LPCQP31.5630.86-0.11 ▼1-2.74%
California ResourcesCRC7.3514.22-4.29 ▼1751.13%
CresudCRESY18.5219.86-1.58 ▼20.16%
CRH plcCRH35.8234.981.02 ▼10-1.89%
Criteo SACRTO48.8346.08-0.66 ▼2-2.77%
Credit Suisse Group AGCS15.2214.15-1.88 ▲00.00%Buy
CenterState BanksCSFL25.2123.720.03 ▲6967.51%
CoStar Group Inc.CSGP270.80229.548.56 ▼2334.21%pP
Cardiovascular SystemsCSII32.5128.793.40 ▼63120.26%
Canadian Solar Inc.CSIQ15.5613.132.92 ▲2-2.75%
Cornerstone OnDemandCSOD34.6438.90-2.13 ▼159.98%
CaesarStone Sdot-Yam Ltd.CSTE34.7536.48-1.05 ▼3-1.02%
Ctrip.com Intl.CTRP53.0748.894.87 ▼2015.75%
CubeSmartCUBE23.4325.74-3.70 ▼107.50%
Barracuda NetworksCUDA23.8521.700.69 ▲13.43%
Carnival plcCUK66.1757.788.85 ▼3434.49%pP
Covanta Holding CorporationCVA13.3015.01-4.15 ▼1111.33%
Cenovus Energy Inc.CVE7.0010.71-8.09 ▼2349.05%spBuy
CVR EnergyCVI21.6319.770.78 ▲10-1.28%
CVR RefiningCVRR9.4510.20-0.89 ▼15-4.42%
Camping WorldCWH29.0528.29-0.93 ▲1-6.05%
CEMEXCX9.868.701.75 ▲47.88%
Columbia Property TrustCXP22.2022.49-0.68 ▲6-3.55%
Concordia Healthcare CorpCXRX1.533.35-3.04 ▲9397.26%
CyberArk SoftwareCYBR49.3051.16-1.23 ▲82.01%
Changyou.com LimitedCYOU38.4531.498.78 ▼2151.56%pP
CYS Investments IncCYS8.378.103.68 ▼11-2.11%
Caesars Entertainment CorporatCZR12.1010.087.56 ▼3156.13%
Cosan LimitedCZZ6.327.48-5.75 ▼1018.03%
Tableau SoftwareDATA62.5455.306.28 ▼2213.71%
Deutsche Bank AGDB19.0517.26-0.71 ▲00.00%Buy
NTT DocomoDCM23.2724.420.83 ▼11.06%
DCP MidstreamDCP33.8636.73-4.45 ▲96.93%
Dominion Diamond CorporationDDC12.5911.613.39 ▼162.11%
DDR Corp.DDR9.0812.09-8.53 ▲4248.50%
Diageo plcDEO118.29114.873.93 ▼236.69%
Dermira incDERM29.0932.13-2.56 ▲8-8.83%
DuPont Fabros TechnologyDFT59.6151.088.96 ▼2835.79%
DigitalGlobeDGI33.4031.310.82 ▲6375.33%
Delek US Holdings Inc.DK26.6423.873.47 ▼3450.51%
Dolby LaboratoriesDLB50.2551.07-1.47 ▼3-1.41%
Dominion Midstream PartnersDM28.0529.93-3.75 ▲41.75%
Physicians Realty TrustDOC19.0220.402.52 ▼00.00%Sell
Masonite Intl.DOOR74.4576.69-1.74 ▼8-1.29%
Amdocs LimitedDOX64.5362.204.10 ▼5210.33%
The Descartes Systems GroupDSGX24.1023.154.23 ▼6621.66%
Dell TechnologiesDVMT61.5160.69-1.10 ▼17-2.83%
DexComDXCM72.3577.46-1.25 ▲8-2.52%
Dynegy Inc.DYN7.678.751.10 ▼00.00%Sell
Eni SpAE29.6431.81-2.03 ▼23.17%
ElectrobrasEBR4.785.48-5.84 ▲123.04%
Meridian Interstate BancorpEBSB17.1017.71-3.46 ▲90.87%
Ecopetrol SAEC8.789.49-1.12 ▼21.35%
Encana CorporationECA8.3910.73-4.98 ▼1021.59%
Editas Medicine, IncEDIT17.1819.63-2.50 ▲97.78%
New Oriental Education & TechnEDU72.1261.897.40 ▼2651.07%
Euronet Worldwide Inc.EEFT87.2381.933.66 ▼219.04%
Enbridge Energy PartnersEEP16.0618.08-4.51 ▼2323.20%
Enbridge Energy ManagementEEQ15.5617.67-4.77 ▼2323.35%
Enterprise Financial ServicesEFSC41.6539.87-0.77 ▲5844.22%Add
Eagle BancorpEGBN64.1058.782.51 ▲40.87%
Eldorado GoldEGO2.423.26-3.67 ▼520.40%
Endurance Intl. GroupEIGI8.357.721.78 ▲3-1.77%
E.L.F. BeautyELF26.1027.90-0.76 ▲15-0.62%
Ellie MaeELLI108.0799.673.67 ▼2110.34%
Co. Paranaense de EnergiaELP7.619.14-5.43 ▼1220.06%
Equity LifeStyle PropertiesELS84.9878.906.19 ▼2112.08%
Enbridge Inc.ENB39.8140.84-2.83 ▲194.88%
Enable Midstream PartnersENBL15.5816.16-2.44 ▲5-3.32%
Enel AmericasENIA9.919.40-2.27 ▲00.00%Buy
EnLink MidstreamENLC17.2518.39-2.81 ▲92.82%
EnLink Midstream PartnersENLK16.6017.81-2.93 ▲93.82%
Global Eagle Entertainment IncENT3.474.31-1.79 ▲3656.46%
EntegrisENTG22.5021.851.20 ▼7073.75%
EnvestnetENV38.0535.773.81 ▲53.68%
EPAM SystemsEPAM84.0676.055.96 ▼2019.71%
Enterprise Products Partners LEPD27.2427.60-1.41 ▲9-0.93%
EP Energy Corp.EPE3.414.64-3.01 ▼2031.11%
Equity CommonwealthEQC31.4730.890.86 ▼274.03%
EQT GP HoldingsEQGP28.9825.931.24 ▲20.31%
EQT Midstream PartnersEQM76.3076.81-2.36 ▲9-2.33%
Enerplus CorporationERF7.707.560.45 ▼▼7-8.66%dSell
Eldorado Resorts IncERI19.4018.622.88 ▼3127.21%
EricssonERIC7.236.605.60 ▼1912.97%
Erie Indemnity Co.ERIE123.65116.922.37 ▲9045.28%
Embraer S.A.ERJ18.7920.71-3.43 ▲126.28%
Enstar Group LimitedESGR202.80186.562.12 ▲54.11%
Elbit SystemsESLT125.05117.365.56 ▼3626.00%
Essent GroupESNT39.1933.811.86 ▲5378.87%
Empire State Realty TrustESRT20.3821.200.09 ▼00.00%Sell
Energy Transfer EquityETE17.7518.42-2.66 ▲5-3.98%
Energy Transfer Partners LPETP20.2022.92-5.57 ▼1614.50%
Etsy Inc.ETSY15.0212.337.65 ▲712.59%
Euronav NVEURN7.657.99-1.57 ▲8542.87%
Evolent HealthEVH25.6521.414.98 ▼2024.52%
Envision HealthcareEVHC61.6557.93-0.24 ▲21.70%
EVERTECEVTC17.1016.231.69 ▲1-1.72%
Exact SciencesEXAS37.0325.348.59 ▼2594.90%
ExelixisEXEL25.2119.312.35 ▲60351.79%
Diamondback EnergyFANG86.0998.55-4.27 ▼55.69%
Flagstar Bancorp Inc.FBC31.0028.834.12 ▲208.43%
Fibria Celulose S.A.FBR9.659.385.50 ▼144.21%
Fiat ChryslerFCAU11.099.881.05 ▲3653.81%
FCB Financial HoldingsFCB48.4045.93-0.12 ▲40.52%
Forest City EnterprisesFCE.A23.6522.374.70 ▼246.92%
FelCor Lodging Trust Inc.FCH7.117.60-0.37 ▼8-2.89%
First Data Corp.FDC18.2416.398.03 ▼4839.02%
Fresh Del Monte Produce Inc.FDP50.8956.32-5.93 ▲94.83%
Forum Energy TechnologiesFET14.5018.73-3.48 ▼1725.07%
FireEye, Inc.FEYE15.3813.675.56 ▼94.98%
FBL Financial Group Inc.FFG64.6566.95-2.33 ▲▲247.38%dBuy
FibroGen Inc.FGEN33.4525.516.36 ▲3448.67%
Fidelity & Guaranty LifeFGL31.1027.789.23 ▼3430.67%pP
Ferrellgas PartnersFGP4.486.36-3.77 ▼4273.92%
First HawaiianFHB30.7928.84-0.04 ▲10.33%
Frank's International N.V.FI7.909.60-4.47 ▲5346.73%
First Interstate Bancsystem InFIBK37.7539.03-2.28 ▲12-1.48%
Fortress Investment Group LLCFIG8.037.543.47 ▼2648.98%
Fitbit Inc.FIT5.246.79-2.73 ▲▲4064.79%dBuy
Five9 IncFIVN21.6517.987.23 ▼87272.63%
National Beverage Corp.FIZZ96.5776.758.04 ▼2281.25%pP
Flexion Intl.FLEX16.2915.632.30 ▼7044.16%
FleetCor TechnologiesFLT145.10151.50-0.98 ▲144.26%
Foundation MedicineFMI38.3532.097.06 ▼2150.98%
Fresenius Medical CareFMS47.8444.868.55 ▼1713.93%
Fairmount Santrol HoldingsFMSA3.226.55-5.08 ▼1755.95%
Fomento Economica MexicanoFMX96.9487.925.00 ▲1916.63%
Fidelity National FinancialFNF44.5939.538.75 ▲2222.16%pP
Fidelity National FinancialFNFV15.9013.587.90 ▲1419.55%
Finisar Corp.FNSR26.6125.080.63 ▲3-4.73%
Franco-Nevada CorporationFNV69.7067.522.96 ▼223.09%
Ferro Corp.FOE18.2616.016.20 ▼1526.81%
Amicus Therapeutics, Inc.FOLD10.447.708.01 ▲1836.12%
Five Prime Therapeutics, Inc.FPRX29.0636.18-3.55 ▲2539.69%
First Republic BankFRC103.2791.025.70 ▲7053.47%
First Merchants Corp.FRME40.7938.191.16 ▼6366.56%
Frontline Ltd.FRO5.666.51-5.51 ▲7853.22%
ForterraFRTA8.0814.77-8.69 ▲723.77%spBuy
FS Investment Corp.FSIC9.109.73-3.85 ▲188.08%
FirstService Corp.FSV63.1856.334.78 ▼3036.69%
Fortress Transp. & Infrastr.FTAI15.8315.062.73 ▼5043.39%
Cedar FairFUN69.9067.872.87 ▼3414.59%
Formula One GroupFWONA33.6431.522.17 ▲5-4.16%
Formula One CFWONK34.7132.632.71 ▲5-5.81%
Forward PharmaFWP20.5922.22-1.18 ▲14-7.75%
Genpact Ltd.G27.5825.558.15 ▼910.10%
The Gabelli Equity TrustGAB6.206.003.32 ▼3210.52%
Golub Capital BDCGBDC19.1919.61-1.73 ▼1-0.26%
GAMCO InvestorsGBL30.2330.241.00 ▲23-3.25%
Global Blood TherapeuticsGBT28.8526.36-1.05 ▼2134.19%
GCP Applied TechnologiesGCP30.6529.53-1.04 ▼4911.62%
GoDaddy Inc.GDDY42.0838.596.46 ▼3214.38%
Genesis Energy LPGEL31.2532.56-2.36 ▲196.61%
Gold Fields Ltd.GFI3.463.790.04 ▼3-1.77%
Goldcorp Inc.GG12.5114.60-3.12 ▼1414.37%
Grupo Financiero Galicia S.A.GGAL41.5737.944.26 ▼2640.72%
Gerdau S.A.GGB3.213.26-2.28 ▲148.29%
Genomic HealthGHDX32.2830.311.48 ▲183.93%
CGI GroupGIB50.9448.374.02 ▲105.51%
Gildan Activewear Inc.GIL30.8328.077.74 ▼1413.72%
Glaukos CorporationGKOS42.8239.90-1.65 ▲2-3.30%
Golar LNG Ltd.GLNG22.4625.66-4.20 ▼5-0.58%
Globant S.A.GLOB40.8537.625.59 ▼107.73%
GasLog Ltd.GLOG15.6513.930.29 ▲11.62%
GasLog PartnersGLOP23.0023.66-1.34 ▲5-2.68%
Global Partners LPGLP17.4019.08-1.70 ▼22.52%
Galapagos NVGLPG76.6981.52-2.27 ▼1-1.21%
Gaming and Leisure PropertiesGLPI37.1233.978.14 ▼1514.89%pP
Golar LNG PartnersGMLP20.6121.71-3.38 ▲83.60%
GMS Inc.GMS28.0532.46-3.24 ▼12.94%
GNC Holdings Inc.GNC8.339.86-0.60 ▲6267.61%
Global Net LeaseGNL21.7623.46-2.72 ▼174.27%
Generac Holdings Inc.GNRC36.1437.35-1.03 ▲151.28%
Gogo Inc.GOGO11.1811.130.25 ▼185.37%
GOL LinhasGOL13.1613.48-3.02 ▼7-8.05%
Randgold Resources LimitedGOLD85.9092.300.35 ▼00.00%Sell
Acushnet HoldingsGOLF19.9018.433.01 ▲94.46%
Graphic Packaging Holding CompGPK13.8913.090.85 ▲202.13%
GoPro, Inc.GPRO7.989.19-1.72 ▼3529.38%
Gramercy Property Trust Inc.GPT29.7927.985.47 ▼126.97%
W.R. Grace & Co.GRA71.0469.201.25 ▼▼6-1.10%dSell
Grana y MonteroGRAM3.114.60-2.24 ▲3358.53%
Grifols S.A.GRFS20.6018.846.74 ▼2727.71%
GrouponGRPN3.713.49-2.02 ▲1-3.13%
GrubHub Inc.GRUB43.6839.795.35 ▼101.58%
Globalstar Inc.GSAT2.021.793.77 ▼2818.82%
Goldman Sachs BDCGSBD22.6423.77-4.93 ▲80.70%
Guangshen Railway Co.GSH25.1928.39-8.34 ▼107.56%spBuy
GlaxoSmithKlineGSK42.2641.444.24 ▼215.12%
Ferroglobe plcGSM12.2210.193.54 ▲613.67%
Gran Tierra EnergyGTE2.152.58-3.29 ▼3523.21%
Gray Television Inc.GTN13.7012.50-0.04 ▲3027.44%
GTT CommunicationsGTT31.2528.067.03 ▼119.08%
GW PharmaceuticalsGWPH102.08112.38-4.10 ▲1111.66%
Guidewire SoftwareGWRE70.5060.488.31 ▲1824.12%pP
Gazit-Globe Ltd.GZT9.689.61-1.42 ▼251.47%
Hyatt Hotels CorporationH55.3254.772.16 ▼11-0.50%
Halozyme TherapeuticsHALO13.0312.380.39 ▼26-2.62%
Hannon Armstrong Sustainable IHASI22.8020.806.02 ▼128.83%
Blackhawk Network HoldingsHAWK43.5539.414.00 ▼3719.97%
HudBay MineralsHBM5.706.17-2.83 ▲1210.24%
Hi-Crush PartnersHCLP9.2015.24-4.72 ▼1742.50%
HDFC Bank Ltd.HDB87.9978.459.03 ▼2328.34%pP
HD Supply HoldingsHDS30.4238.80-8.15 ▼43.28%
HEICO Corp.HEI75.8469.223.39 ▼8077.36%
Holly Energy PartnersHEP33.3834.44-3.52 ▲83.67%
Hilton Grand VacationsHGV35.3131.126.65 ▼3-4.02%
The Howard Hughes CorporationHHC120.07124.551.59 ▼00.00%Sell
Harte-Hanks Inc.HHS0.981.33-3.54 ▼3135.10%
InfraREIT Inc.HIFR19.4018.474.19 ▼168.38%
Himax TechnologiesHIMX8.167.171.56 ▲54.75%
Hecla Mining Co.HL4.975.68-1.14 ▼30.60%
Houlihan Lokey, IncHLI35.9432.212.89 ▲3330.36%
Honda Motor Co.HMC27.2629.07-4.90 ▲134.98%
Houghton Mifflin HarcourtHMHC11.9511.694.00 ▼9-8.08%
Harmony Gold MiningHMY1.592.25-4.42 ▼3945.92%
Huaneng Power Intl.HNP27.6827.432.33 ▼275.85%
Hollysys Automation TechnologiHOLI16.4217.450.15 ▲3617.36%
At Home GroupHOME23.1217.499.43 ▲2245.87%pP
Hornbeck Offshore ServicesHOS2.503.80-2.84 ▲2047.37%
Hudson Pacific PropertiesHPP32.6835.01-0.24 ▼00.00%Sell
Tekla Healthcare InvestorsHQH25.1124.111.74 ▲227.08%
Harbinger Group Inc.HRG17.6018.39-1.04 ▼00.00%Sell
Herc HoldingsHRI41.0743.33-4.18 ▲82.56%
HSBC HoldingsHSBC46.9542.177.66 ▲4834.30%pP
Healthcare Trust of AmericaHTA30.1431.720.56 ▼00.00%Sell
Hercules CapitalHTGC13.2714.26-5.84 ▲9-4.82%
Hilltop Holdings Inc.HTH26.5327.15-1.44 ▲2-4.61%
China Lodging GroupHTHT77.5065.558.19 ▼70159.46%
Heartland FinancialHTLF47.4545.38-1.13 ▲4-2.47%
Hertz Global HoldingsHTZ11.6820.65-6.59 ▲4070.84%
HubSpot Inc.HUBS65.2062.412.37 ▼2221.19%
Huntsman CorporationHUN26.3322.622.90 ▲6899.92%
Huron Consulting Group Inc.HURN42.6545.22-0.40 ▲3926.61%
Hexcel Corp.HXL53.8350.920.13 ▲11.68%
Hyster-Yale Materials HandlingHY69.7665.165.75 ▼9-2.49%
Horizon PharmaHZNP12.3313.73-4.27 ▲3016.63%
IAC/InterActiveCorp.IAC102.5487.8510.00 ▲6088.39%
Iamgold CorporationIAG4.924.374.56 ▲78.85%
Industrias BachocoIBA56.3853.063.62 ▼1711.38%
IberiaBank Corp.IBKC82.2077.760.79 ▲90.43%
ICICI Bank Ltd.IBN8.958.803.24 ▼2312.58%
Independent Bank GroupIBTX59.9560.74-1.46 ▲2-5.18%
Israel Chemicals Ltd.ICL4.594.262.86 ▲32.00%
ICON plcICLR98.2487.507.83 ▼1015.93%pP
Intercept PharmaceuticalsICPT124.23114.231.64 ▲2-6.59%
Icahn EnterprisesIEP51.3853.32-1.00 ▲197.09%
International Game TechnologyIGT18.1021.54-6.76 ▲1722.95%
Intercontinental Hotels Group IHG55.0450.318.95 ▼3232.75%
IMAX Corp.IMAX21.5528.20-7.59 ▼1029.81%spBuy
Immunogen Inc.IMGN7.733.879.68 ▲18126.02%pP
Ingles MarketsIMKTA31.0041.93-7.55 ▼926.19%spBuy
Immersion Corp.IMMR8.539.26-0.15 ▲18-0.71%
Imperial Oil Ltd.IMO28.0930.80-2.55 ▲2114.10%
ChipMOSIMOS20.0517.658.43 ▼913.09%
Imperva Inc.IMPV47.4544.963.84 ▼211.72%
INC Research HoldingsINCR57.3050.998.23 ▼81.78%
Infinera CorporationINFN10.609.883.03 ▲62.22%
Infosys Ltd.INFY15.0415.33-0.34 ▼3-2.38%
ING Groep N.V.ING17.8315.317.07 ▼4547.97%
Inovio PharmaceuticalsINO7.887.104.54 ▼810.99%
Inovalon Holdings, IncINOV13.3012.542.10 ▼90.76%
Insmed IncorporatedINSM17.2715.640.17 ▲3418.29%
INSYS TherapeuticsINSY13.0411.312.50 ▼73.57%
Interxion Holding NVINXN44.6541.437.42 ▼2619.64%
Ionis PharmaceuticalsIONS53.4344.623.92 ▲1010.67%
Inphi CorporationIPHI36.3943.19-4.03 ▲▲1012.31%dBuy
Investors Real Estate TrustIRET6.136.370.87 ▲17-4.43%
IRSA Investments and RepresentIRS23.9622.27-0.03 ▼6876.44%
Ironwood Pharmaceuticals Inc.IRWD19.1916.983.52 ▲84.12%
Investors Bancorp Inc.ISBC13.2114.01-2.54 ▲91.57%
Itau CorpBancaITCB13.6614.040.24 ▼2-2.02%
Intra-Cellular TherapiesITCI12.2513.88-1.87 ▲4019.62%
Itau Unibanco HoldingITUB10.9711.79-3.39 ▲7-3.39%
Invesco Mortgage Capital Inc.IVR16.5815.884.41 ▼305.07%
ORIX Corp.IX78.5276.852.25 ▼110.63%
Jazz Pharmaceuticals plcJAZZ154.49137.593.16 ▼2425.12%
JD.com Inc.JD39.2232.978.30 ▼3348.00%
Just Energy GroupJE4.935.77-5.96 ▼77.85%
James Hardie Ind.JHX15.0215.82-1.96 ▲70.66%
Jumei Intl. HoldingJMEI2.123.66-7.52 ▼3556.20%spBuy
51job Inc.JOBS45.3140.116.24 ▼5245.04%
The St. Joe CompanyJOE18.5017.383.06 ▲2-5.13%
James River GroupJRVR40.0941.44-1.81 ▼5-0.91%
Juno TherapeuticsJUNO29.1123.373.39 ▲2-0.68%
iKang Healthcare GroupKANG11.8415.11-3.96 ▼2328.16%
KAR Auction ServicesKAR41.3943.97-1.83 ▼32.52%
KB Financial GroupKB49.3743.188.25 ▼6876.51%pP
Knight Capital GroupKCG19.9618.207.28 ▼168.83%
Korea Electric PowerKEP18.4220.03-2.40 ▼135.78%
Kinross GoldKGC3.843.792.37 ▼111.86%
Kite PharmaKITE105.6374.998.02 ▲22101.09%
KKR & Co.KKR18.5517.461.96 ▼3425.76%
Knoll Inc.KNL19.9023.07-5.28 ▼2011.83%
Coca-Cola FEMSAKOF84.1173.648.21 ▼1618.65%pP
Kosmos Energy LtdKOS6.215.94-0.08 ▼8-12.41%
Karyopharm TherapeuticsKPTI9.3010.58-1.84 ▲9-14.53%
Kearny Financial Corp.KRNY15.2514.30-0.67 ▲00.00%Buy
Kronos WorldwideKRO18.9015.335.00 ▼47179.59%
KT Corp.KT16.5415.730.98 ▲2210.05%
Kennedy-Wilson HoldingsKW18.8020.57-4.72 ▼108.52%
Kyocera Corp.KYO57.0855.423.90 ▼3716.06%
Ladder Capital CorpLADR13.3414.39-2.24 ▼74.92%
Lazard Ltd.LAZ46.5943.352.42 ▲3624.31%
L Brands Inc.LB45.1156.84-0.26 ▼2934.98%
Liberty BroadbandLBRDK85.9282.730.70 ▼7064.28%
LendingClub Corp.LC5.435.850.01 ▼00.00%Sell
Lear Corp.LEA144.97136.530.86 ▼100.90%
China Life Insurance Co. Ltd.LFC15.3615.011.85 ▼4628.86%
Lions GateLGF.B25.9524.032.56 ▲62.13%
Liberty Lilac ALILA22.3022.76-1.36 ▲185.63%
Liberty Lilac CLILAK21.7622.77-2.18 ▲174.65%
Lakeland FinancialLKFN47.2043.422.05 ▲103.08%
Line CorpLN34.1036.900.03 ▼115.28%
Cheniere EnergyLNG47.2445.531.18 ▼307.29%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI36.9331.738.87 ▼55126.43%pP
Grand Canyon EducationLOPE78.3770.386.91 ▼3682.00%
Loral Space & CommunicationsLORL41.6539.053.86 ▲65.31%
Loxo OncologyLOXO76.7545.3810.00 ▲34172.94%
Laredo Petroleum HoldingsLPI10.4112.98-4.39 ▼1119.74%
LG Display Co.LPL15.7614.148.72 ▲1520.31%
LPL Investment Holdings Inc.LPLA42.5539.141.53 ▲4652.95%
La Quinta HoldingsLQ14.6613.623.18 ▲3324.77%
LATAM Airlines GroupLTM11.4411.04-2.45 ▼2524.08%
Liberty TripAdvisorLTRPA11.0513.71-4.51 ▼4845.83%
Lululemon Athletica Inc.LULU58.3655.15-0.37 ▲1-2.21%
Las Vegas Sands Corp.LVS61.7757.676.74 ▼167.46%
Lamb Weston HoldingsLW43.1040.674.35 ▼94.06%
Luxoft HoldingLXFT60.8059.600.35 ▼276.57%
Lexicon PharmaceuticalsLXRX16.1515.232.58 ▲4-1.40%
Lloyds Banking GroupLYG3.513.371.52 ▼10-4.62%
Merrimack PharmaceuticalsMACK1.472.24-4.65 ▼3159.07%
MAG SilverMAG12.3713.59-0.95 ▲145.72%
Main Street Capital CorporatioMAIN38.3937.530.94 ▼6924.89%
Manchester United plcMANU16.0515.98-0.19 ▼20-6.14%
Mindbody IncMB25.7025.051.33 ▼6171.33%
MBIA Inc.MBI9.698.710.62 ▲11.89%
Mobileye N.V.MBLY63.0054.177.53 ▼2650.72%
Mobile TeleSystemsMBT7.789.82-5.77 ▼817.76%
Moelis & CoMC38.8535.111.94 ▲3437.28%
Seres TherapeuticsMCRB11.1410.121.11 ▲2-5.11%
Milacron HoldingsMCRN18.3617.350.32 ▲4-1.56%
MDC Partners Inc.MDCA9.658.141.00 ▲207.22%
Medpace HoldingsMEDP29.2430.44-0.48 ▲18-1.81%
Methanex Corp.MEOH42.9044.82-2.14 ▲8-0.21%
MFA FinancialMFA8.448.093.94 ▼339.75%
Manulife Financial CorporationMFC19.3917.302.56 ▲97.90%
Mizuho Financial GroupMFG3.653.68-0.48 ▲7-2.53%
Magna InternationalMGA46.1143.203.18 ▲81.56%
MGE Energy Inc.MGEE63.3562.961.64 ▼9354.10%
Moneygram Intl.MGI17.3615.045.28 ▼35122.85%
MGM Resorts InternationalMGM30.8429.046.09 ▼139.83%
MacroGenics Inc.MGNX18.5020.50-1.39 ▼297.96%
MGM Growth PropertiesMGP29.0426.923.83 ▼2211.82%
Macquarie Infrastructure Corp.MIC77.5979.70-1.40 ▲4-1.50%
Middleby Corp.MIDD120.35133.65-3.63 ▼76.97%
Mimecast LtdMIME27.1923.474.33 ▼56171.90%
Markel Corp.MKL982.53947.771.49 ▲266.94%
Melco Resorts & EntertainmentMLCO21.6819.795.64 ▼4342.07%
Mellanox TechnologiesMLNX43.6048.13-3.92 ▼97.63%
Marcus & MillichapMMI26.3024.830.67 ▲1-0.98%
Magellan Midstream PartnersMMP70.5174.82-4.98 ▲105.37%
MakeMyTrip LtdMMYT32.2034.07-2.30 ▲6-2.06%
Monmouth Real Estate inv.MNR15.1614.432.28 ▲72.78%
Momo Inc.MOMO39.2731.372.91 ▼2580.30%
Monogram Residential TrustMORE11.909.830.81 ▲00.00%Buy
Morningstar Inc.MORN78.2174.620.26 ▲30.35%
MPLX LPMPLX33.6235.41-3.46 ▲92.15%
MRC Global Inc.MRC16.0718.94-3.19 ▼59.77%
Marvell Technology Group Ltd.MRVL16.1315.545.03 ▼6958.92%
The Madison Square Garden Co.MSG194.78190.620.34 ▼2211.39%
MSG NetworksMSGN22.7521.46-1.75 ▲00.00%Buy
ArcelorMittalMT23.0523.32-2.69 ▲12-3.83%
Match GroupMTCH17.5518.480.03 ▼3-1.68%
MGIC Investment Corp.MTG11.5210.223.30 ▲4853.81%
Mechel PAOMTL4.645.30-2.75 ▼3-9.18%
Vail Resorts Inc.MTN202.18187.416.38 ▼161165.09%
MeritorMTOR16.9115.23-0.23 ▲4867.43%
M/A-Com Technology Solutions HMTSI57.9450.974.63 ▼3441.08%
Mitsubishi FinancialMTU6.696.312.14 ▲92.61%
Manitowoc Co. Inc.MTW5.815.550.24 ▲3413.26%
MasTecMTZ45.9040.592.80 ▲70149.32%
McEwen MiningMUX2.473.06-2.61 ▲1720.58%
Mueller Water ProductsMWA11.3812.03-1.27 ▲176.49%
Maxwell TechnologiesMXWL5.855.530.78 ▼1816.30%
ClubCorp HoldingsMYCC13.1014.63-3.59 ▲125.07%
Nordic American Tankers LimiteNAT6.027.61-5.56 ▲5255.21%
Navistar International CorporaNAV26.9024.790.97 ▼10-0.63%
Neurocrine Biosciences Inc.NBIX46.7349.19-1.17 ▼4-7.38%
Noble Midstream PartnersNBLX46.0142.77-0.74 ▼16-5.43%
Norwegian Cruise Line HoldingsNCLH54.6847.413.80 ▲3023.68%
NCI Building Systems Inc.NCS17.0016.310.79 ▼343.34%
NextEra Energy PartnersNEP37.2732.126.66 ▲2432.68%
New Relic Inc.NEWR44.6038.453.93 ▼2325.42%
NovaGold Resources Inc.NG4.394.77-1.49 ▲148.73%
New GoldNGD2.823.29-0.25 ▲224.41%
National Grid plcNGG61.1764.740.51 ▼12.49%
National General HoldingsNGHC21.3023.03-2.99 ▼168.74%
NGL Energy Partners LPNGL13.5017.91-8.02 ▲1016.92%
NantHealthNH4.085.89-2.18 ▲3161.47%
National Healthcare Corp.NHC68.6973.31-1.23 ▼71.89%
National Health Investors Inc.NHI77.5374.363.54 ▲112.36%
NICE SystemsNICE77.2372.538.43 ▼97.25%
NewLink Genetics CorporationNLNK7.6914.45-6.34 ▼747.94%
Annaly Capital ManagementNLY12.0711.057.58 ▼2114.41%
New Mountain FinanceNMFC14.3014.28-1.01 ▼344.38%
Nomura HoldingsNMR5.816.23-0.94 ▼00.00%Sell
Nelnet Inc.NNI47.0043.470.97 ▲20.88%
Noah HoldingsNOAH30.5225.562.83 ▲2125.03%
Nokia Corp.NOK6.255.727.45 ▼1921.12%
Nomad Foods LtdNOMD13.8812.048.39 ▼1927.69%
Nord Anglia EducationNORD32.8029.019.26 ▼1940.11%pP
ServiceNowNOW106.2996.236.86 ▼2629.94%
New Residential Investment CorNRZ15.3416.61-1.66 ▼11.73%
NuStar EnergyNS47.6248.87-3.72 ▲12-0.13%
NuStar GP HoldingsNSH24.4527.09-5.12 ▲1310.60%
Nationstar Mortgage Holdings INSM17.8416.712.47 ▲3-1.98%
NetEase Inc.NTES295.79273.164.33 ▼6090.19%
Nortel Inversora S.A.NTL34.6027.577.38 ▲2841.86%pP
Intellia TherapeuticsNTLA16.5813.540.81 ▲29.08%
NutanixNTNX19.1222.69-0.93 ▲14-2.58%
Nuance CommunicationsNUAN17.2418.192.23 ▼00.00%Sell
NovavaxNVAX1.181.45-0.25 ▲4217.48%
NovoCure Ltd.NVCR18.0511.7610.00 ▲1360.44%
InVivoNVIV2.353.38-3.76 ▲3956.48%
Novo NordiskNVO42.0139.328.24 ▼109.20%
Nevro Corp.NVRO82.6384.43-4.20 ▲8-10.91%
NovartisNVS82.3277.677.65 ▼106.92%
National Western Life Insur.NWLI325.27299.372.98 ▲4157.23%
News CorporationNWS13.7513.143.83 ▼210.37%
NXP Semiconductors NVNXPI109.11105.255.60 ▼405.95%
Nexstar Broadcasting Group IncNXST59.4564.42-3.50 ▲96.01%
Nxstage MedicalNXTM25.0625.76-3.07 ▲8-14.69%
NRG Yield, IncNYLD17.1016.840.96 ▼241.18%
New York REITNYRT8.569.34-7.83 ▲1711.66%
Oaktree Capital GroupOAK46.8044.522.81 ▼227.09%
Oasis Petroleum Inc.OAS7.4611.83-6.12 ▼1137.21%
OneBeacon Insurance GroupOB18.2616.916.65 ▼90.28%
Owens CorningOC65.8860.025.69 ▲3322.57%
Orion Engineered CarbonsOEC20.2518.65-0.81 ▲11.50%
Universal Display Corp.OLED111.1590.808.61 ▼3079.56%
Grupo Aeroport. del Centro NorOMAB47.4541.354.24 ▲1818.63%
OM Asset ManagementOMAM15.1814.39-0.32 ▲00.00%Buy
OneMain HoldingsOMF24.9523.23-0.60 ▲00.00%Buy
ON SemiconductorON14.3015.080.82 ▼1-0.99%
Spark TherapeuticsONCE61.8354.341.43 ▲34.14%
Ophthotech Corp.OPHT2.768.72-2.76 ▲4093.97%
Opko HealthOPK6.387.58-3.62 ▲2730.35%
Ormat Technologies Inc.ORA57.4855.642.67 ▼7255.90%
OrangeORAN15.9815.922.10 ▼9-2.50%
Orbotech Ltd.ORBK33.9132.150.96 ▼102.51%
Open Text Corp.OTEX31.3833.31-2.94 ▼82.94%
Otter Tail CorporationOTTR39.4538.273.30 ▼7541.91%
Outfront MediaOUT22.5324.98-4.79 ▲95.34%
OvaScience Inc.OVAS1.532.13-1.04 ▲3875.40%
Och-Ziff Capital Mgmt GroupOZM2.882.460.25 ▲00.00%Buy
Pandora MediaP8.5110.53-6.27 ▲1729.79%
Plains All American PipelinePAA26.2228.53-5.38 ▲1112.89%
Pan American SilverPAAS15.4717.88-1.18 ▼107.09%
Grupo Aeroport. del PacificoPAC111.1596.404.55 ▲1620.95%
Penske Automotive GroupPAG44.1346.71-3.42 ▲179.87%
Plains GP HoldingsPAGP26.0129.71-5.48 ▲1515.66%
Platform Specialty ProductsPAH12.7112.03-0.79 ▼3134.07%
Pampa Energia SAPAM58.9352.925.35 ▼103238.48%
Palo Alto NetworksPANW136.15124.274.52 ▲5-0.98%
Paycom SoftwarePAYC67.6457.668.11 ▼3044.04%pP
Pembina Pipeline Corp.PBA33.1831.631.40 ▲307.45%
Petroleo BrasileiroPBR7.749.29-4.01 ▼711.24%
Puma BiotechnologyPBYI87.0553.8110.00 ▲68.61%
Pacira Pharmaceuticals Inc.PCRX50.4042.930.33 ▲2624.60%
Paylocity Holding Corp.PCTY44.3439.586.05 ▼1414.96%
Piedmont Office Realty Trust IPDM20.6121.76-1.61 ▼00.00%Sell
Precision Drilling Corp.PDS3.084.44-5.41 ▼1732.46%
Parsley EnergyPE26.9031.26-3.84 ▼2016.49%
Pebblebrook Hotel TrustPEB32.6630.224.39 ▼1210.41%
Pegasystems Inc.PEGA58.9045.8710.00 ▲42109.31%
Pattern Energy GroupPEGI23.5221.517.18 ▼1211.05%
Penumbra Inc.PEN88.9577.442.67 ▲2519.88%
Pinnacle Foods Inc.PF59.5656.823.71 ▼3218.18%
Performance Food GroupPFGC27.3525.804.96 ▼1112.09%
ProofpointPFPT85.7280.813.83 ▼95.18%
Ply Gem Holdings, IncPGEM17.3016.94-1.39 ▲1-3.62%
Paramount GroupPGRE15.5616.55-1.36 ▼80.70%
Philips N.V.PHG35.6733.637.89 ▼4726.36%
PDLT IncPHI34.4033.313.55 ▼147.67%
PIMCO High Income FundPHK8.788.92-0.08 ▲▲22-0.69%dBuy
Premier Inc.PINC35.4433.425.29 ▼1411.31%
PJT PartnersPJT41.1635.735.78 ▼5155.50%
POSCOPKX64.5358.461.36 ▲5130.42%
Planet FitnessPLNT22.6820.815.87 ▲109.04%
PennyMac Mortgage Inv. TrustPMT18.2517.203.18 ▲3515.87%
Pinnacle EntertainmentPNK19.6217.762.68 ▼68113.77%
Insulet CorporationPODD51.5342.164.94 ▲2518.35%
Portland General Electric Co.POR44.8744.582.80 ▼292.87%
Potash Corp. of SaskatchewanPOT16.3117.42-1.30 ▲184.12%
Pacific Premier BancorpPPBI37.9034.63-0.32 ▲41.61%
Pilgrim's Corp.PPC21.3023.06-0.50 ▼00.00%Sell
PRA Health SciencesPRAH75.4864.648.14 ▼4960.49%pP
Primoris Services CorporationPRIM24.7523.032.03 ▲4120.44%
Park National Corp.PRK104.71102.670.15 ▼▼4-5.73%dSell
Prothena Corporation plcPRTA58.8950.720.62 ▲72.01%
Party City HoldcoPRTY15.6015.011.63 ▼10-2.50%
Prospect Capital CorporationPSEC8.118.67-6.19 ▲8-0.87%
PriceSmart Inc.PSMT82.5389.48-1.20 ▼32.85%
Pearson plcPSO8.788.742.61 ▼9-6.40%
Pure Storage Inc.PSTG12.7711.395.25 ▼60.24%
Phillips 66 PartnersPSXP50.2051.54-3.39 ▲5-3.29%
Patheon HoldingsPTHN34.8730.488.73 ▼70.72%
Portola PharmaceuticalsPTLA58.4835.918.48 ▲28132.99%
PetroChinaPTR61.5570.72-8.08 ▼1716.18%
Prudential plcPUK46.0843.255.12 ▼3421.58%
Pretium Resources, IncPVG9.6010.06-1.53 ▲9-8.48%
Petrobras Argentina SAPZE12.0410.874.46 ▼2888.13%
Quintiles Transnational HoldinQ88.8582.575.65 ▲3414.81%
Qiagen NVQGEN33.2730.268.58 ▼3525.26%
Qiwi plcQIWI23.9618.1410.00 ▲2378.81%
Restaurant Brands Intl.QSR61.3955.826.05 ▼7065.38%
QTS Realty TrustQTS51.1150.191.98 ▼6-2.44%
Q2 HoldingsQTWO37.3035.761.61 ▼6654.32%
Quad/Grahics IncQUAD22.5924.57-2.67 ▲70.96%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.4010.901.96 ▼5-1.72%
Ferrari N.V.RACE86.0971.4210.00 ▲4991.18%
Rite Aid Corp.RAD2.374.64-5.89 ▲2468.19%spBuy+
Ultragenyx PharmaceuticalsRARE63.9259.85-1.09 ▲2-3.76%
BankrateRATE13.9010.546.50 ▲924.11%
Ritchie Bros. AuctioneersRBA29.0631.80-2.90 ▼2511.56%
Royal Bank of ScotlandRBS6.756.131.98 ▼3023.18%
Rogers CommunicationsRCI47.4344.005.17 ▼239.79%
RedHill BiopharmaRDHL8.3610.53-3.12 ▼3631.98%
Radian Group Inc.RDN17.1017.49-2.56 ▲10-0.47%
Royal Dutch ShellRDS.A52.9454.250.38 ▼20.04%
Radius HealthRDUS46.3038.532.60 ▲2-1.49%
Dr. Reddy's Laboratories Ltd.RDY41.6442.370.19 ▲203.90%
RELX plcRELX21.3919.868.87 ▼2216.89%pP
Resolute EnergyREN28.1938.11-3.53 ▼37.21%
Renren Inc.RENN6.027.89-4.23 ▼3534.57%
RELX NVRENX20.2118.699.06 ▼2218.67%
RPC Inc.RES18.9018.471.65 ▼▼7-6.44%dSell
RevlonREV22.9525.74-4.15 ▲1720.59%
Rexford Industrial RealtyREXR27.4625.088.24 ▼1316.65%
Regal Entertainment GroupRGC19.6121.47-2.66 ▼99.34%
Ryman Hospitality PropertiesRHP63.9162.202.15 ▼3416.09%
Richmont MinesRIC6.858.01-0.19 ▼9-0.74%
Rice EnergyRICE25.2821.222.49 ▲2-1.33%
Rio TintoRIO43.5039.270.82 ▲73.06%
Realogy Holdings Corp.RLGY32.6128.833.77 ▲2019.71%
RLJ Lodging TrustRLJ19.6222.18-3.80 ▼108.87%
Rice Midstream Partners LPRMP20.1324.34-4.38 ▼2-10.60%
RMR GroupRMR50.8047.11-0.42 ▼5570.81%
RingCentral Inc.RNG37.0029.788.85 ▼2565.18%pP
Renasant Corp.RNST44.0040.982.94 ▲3414.38%
RBC Bearings Inc.ROLL102.2894.943.29 ▼3422.24%
RealPageRP38.0033.061.98 ▲7082.43%
Retail Properties of AmericaRPAI12.1113.75-6.59 ▲3924.22%
Red Rock ResortsRRR23.4722.601.94 ▼100.60%
RSP Permian Inc.RSPP31.8238.41-5.23 ▼1115.71%
Rush EnterprisesRUSHA37.7033.492.24 ▲5985.08%
Redwood Trust Inc.RWT17.0316.352.27 ▼3414.60%
Rexnord CorporationRXN22.8022.300.42 ▼256.94%
Royal Bank of CanadaRY73.8068.961.43 ▲44.21%
Ryanair Holdings plcRYAAY110.8795.119.98 ▼3436.91%
Sprint Nextel Corp.S8.137.77-0.89 ▼70112.83%
Sage TherapeuticsSAGE81.4366.395.07 ▲5191.92%
Banco SantanderSAN6.775.965.04 ▼4445.91%
SAP SESAP103.2597.117.86 ▼2616.05%
Sandy Spring BancorpSASR40.6941.09-1.35 ▲5-5.22%
EchoStar Corp.SATS60.0455.404.43 ▼4146.30%
Spirit AirlinesSAVE53.4655.20-0.97 ▼1-2.85%
SBA CommunicationsSBAC136.68121.497.08 ▼2025.64%
Seacoast BankingSBCF24.3522.241.59 ▲5144.94%
Sinclair Broadcast Group Inc.SBGI32.8536.39-3.77 ▼85.20%
Sibanye GoldSBGL4.537.28-5.52 ▼1043.02%
Saneamento Bas. do Estado de SSBS9.599.87-1.55 ▲10-4.35%
Santander Comsumer USA HoldingSC13.0911.96-1.85 ▲12.35%
Southern Copper Corp.SCCO34.9833.77-0.44 ▲3726.69%
Steelcase Inc.SCS13.9016.65-3.23 ▼2-1.46%
SeaDrill LimitedSDRL0.341.11-3.59 ▲2282.11%
SeaWorld EntertainmentSEAS15.5017.74-3.25 ▼44.50%
Seaboard Corp.SEB3901.943776.86-0.09 ▼4724.98%
SemGroup CorporationSEMG25.4533.03-6.17 ▼1930.37%
Spectra Energy PartnersSEP44.4442.74-2.01 ▲00.00%Buy
ServiceMaster Global HoldingsSERV39.2938.110.12 ▲3-1.80%
Ship Finance International LimSFL12.9014.27-3.01 ▲159.03%
Colony Starwood HomesSFR33.8933.141.89 ▼3312.97%
Smart & Final StoresSFS8.5012.62-5.63 ▼36.08%
SouFun HoldingsSFUN3.163.660.62 ▼00.00%Sell
Seattle Genetics Inc.SGEN51.3764.01-2.38 ▼11.16%
Sangamo Biosciences IncSGMO8.805.699.40 ▼1887.23%pP
Surgery PartnersSGRY21.3019.584.54 ▼▼8-1.39%dSell
Stone Energy Corp.SGY19.0726.82-0.99 ▼15599.16%
Synergy PharmaceuticalsSGYP4.464.82-1.03 ▲1611.33%
Shenandoah Telecommunications SHEN29.3529.121.11 ▼152.62%
Shinhan Financial GroupSHG42.6841.512.97 ▼5022.12%
Sinopec Shanghai PetrochemicalSHI55.4256.95-3.78 ▼40.59%
Sears Holdings CorporationSHLD7.789.84-3.26 ▲▲7-0.78%dBuy
Shell Midstream PartnersSHLX30.4631.52-3.20 ▲6-0.36%
Sunstone Hotel Investors Inc.SHO16.0715.334.02 ▼3417.13%
Shopify Inc.SHOP88.9965.878.43 ▼68212.47%
Companhia Siderurgica NacionalSID2.152.59-4.58 ▲1736.95%
Sigma Designs, Inc.SIGM5.706.31-0.78 ▼3123.49%
Grupo SimecSIM10.6211.75-3.74 ▲119.15%
Silicon Motion TechnologySIMO44.7050.082.41 ▼00.00%Sell
SINA Corp.SINA86.6278.894.81 ▼2324.83%
Select Income REIT Common SharSIR23.7025.34-2.05 ▼91.95%
SiteOne Landscape SupplySITE53.5045.135.78 ▼2646.34%
Six Flags Entertainment CorporSIX57.4160.80-0.83 ▼00.00%Sell
Shaw CommunicationsSJR21.6921.044.13 ▼307.22%
SJW CorpSJW49.5447.941.67 ▼5630.51%
SK Telecom Co.SKM24.9023.623.04 ▲2112.52%
Sun Life FinancialSLF36.2034.63-1.96 ▲00.00%Buy
Solar CapitalSLRC21.8421.22-0.71 ▲7025.52%Add
Sumitomo Mitsui Fin. GroupSMFG7.767.402.76 ▲53.88%
Semiconductor Manufacturing InSMI5.476.06-4.43 ▲1312.20%
Summit Midstream Partners, LPSMLP23.3523.81-1.30 ▲4-1.08%
Sony Corp.SNE37.7933.888.81 ▼2521.90%pP
Sun HydraulicsSNHY41.8638.785.56 ▼107.36%
Smith & Nephew plcSNN34.2332.747.85 ▼169.05%
China Petroleum & Chemical CorSNP77.5181.29-0.11 ▼11.70%
SanofiSNY47.9045.234.78 ▼2517.75%
SodaStream Intl.SODA51.8947.272.64 ▼60179.28%
Sohu.com Inc.SOHU44.4641.524.89 ▼2310.90%
Spartan Motors Inc.SPAR8.758.082.00 ▼104.79%
Spectrum Brands HoldingsSPB123.66134.99-3.66 ▼22.52%
Suburban Propane Partners LPSPH24.8325.99-2.34 ▲3517.37%
Siliconware Precision Ind.SPIL8.037.891.21 ▼257.07%
SplunkSPLK57.2562.06-2.65 ▼40.31%
The Spectranetics CorporationSPNC38.4027.186.99 ▲70145.21%
Spirit AeroSystems Holdings InSPR58.9455.320.82 ▲41.78%
SunPower CorporationSPWR8.747.664.35 ▲2-6.02%
Square IncSQ23.5918.1110.00 ▲48111.95%
Chemical & Mining Co. of ChileSQM35.1332.73-0.08 ▼7196.04%
Spirit Realty CapitalSRC7.449.14-7.92 ▲3637.43%
1st Source CorpSRCE48.6744.681.85 ▲5147.35%
Seritage Growth PropertiesSRG41.9042.75-0.66 ▲143.17%
Sarepta TherapeuticsSRPT34.3630.880.86 ▲2-2.22%
South State Corp.SSB86.7588.07-0.89 ▲7-3.58%
Stage Stores Inc.SSI1.942.86-2.16 ▼11490.03%
Sasol Ltd.SSL27.4829.70-2.32 ▼45.86%
SS&C Technologies HoldingsSSNC39.0935.444.24 ▼2321.44%
Standard Silver ResourcesSSRI9.0510.53-1.79 ▼1710.31%
Seaspan Corp.SSW6.407.56-1.97 ▲6160.54%
Stratasys Inc.SSYS23.0925.562.99 ▼11.41%
Sensata TechnologiesST44.0040.221.61 ▲44.61%
STAG IndustrialSTAG27.1725.185.25 ▼3215.27%
iStar Inc.STAR11.9311.770.32 ▼5016.16%
Extended Stay AmericaSTAY19.2317.786.31 ▲1212.33%
State Bank FinancialSTBZ27.4925.411.09 ▲101.89%
State Auto Financial Corp.STFC25.7126.31-1.01 ▲9-2.64%
STMicroelectronics NVSTM15.1313.720.85 ▼50136.78%
Stantec Inc.STN24.8524.06-1.72 ▲1-1.00%
Scorpio Tankers Inc.STNG3.784.22-1.44 ▲125.26%
Statoil ASASTO16.3217.62-1.47 ▼21.75%
STORE Capital Corp.STOR22.2623.44-3.75 ▲3919.06%
Starwood Property TrustSTWD22.0922.08-0.01 ▲3-2.43%
Suncor EnergySU28.4531.30-2.68 ▼34.69%
Sun Communities Inc.SUI87.1382.815.62 ▼2713.96%
Summit MaterialsSUM29.6725.615.34 ▲3424.04%
Sunoco LPSUN30.6928.642.62 ▼133.09%
Grupo SupervielleSUPV17.5115.893.24 ▼2521.09%
Swift Transportation CompanySWFT26.6022.965.85 ▲116.02%
SunCoke Energy PartnersSXCP17.6017.701.80 ▲19-5.08%
SyntelSYNT16.1618.42-2.53 ▼5043.12%
TransAlta Corp.TAC6.255.474.42 ▲611.61%
Tahoe Resources Inc.TAHO5.159.42-1.28 ▼4059.73%
TAL Intl. GroupTAL123.70103.385.55 ▼90243.52%
Taro PharmaceuticalsTARO114.92109.10-0.67 ▲2-1.53%
Theravance BiopharmaTBPH42.5635.442.80 ▲3423.43%
TC PipelinesTCP57.4258.78-3.49 ▲90.85%
The Toronto-Dominion BankTD50.5348.201.38 ▲1-0.20%
Teladoc Inc.TDOC35.1525.359.00 ▼53120.51%pP
Tidewater Inc.TDW0.721.25-1.58 ▲15698.57%
Atlassian CorpTEAM35.3131.714.61 ▼2427.11%
Teck ResourcesTECK17.6719.49-3.76 ▲92.91%
Tarena Intl.TEDU18.5916.880.52 ▼4962.93%
Telefonica SATEF10.3410.89-1.13 ▼11.52%
Tallgrass EnergyTEGP25.1327.24-4.03 ▲5-0.68%
TellurianTELL9.6111.56-1.03 ▼00.00%Sell
Tenneco Inc.TEN58.1261.80-3.15 ▲154.71%
Telecom Argentina S.A.TEO28.2922.685.17 ▲2545.60%
Tallgrass Energy PartnersTEP50.9151.01-3.03 ▲9-2.21%
TerraForm PowerTERP11.9912.43-0.80 ▼241.48%
Teva Pharmaceutical Ind.TEVA31.5435.72-1.80 ▲7445.52%
TFS Financial CorpTFSL15.7716.89-4.09 ▲▲2413.21%dBuy
Textainer Group Holdings LimitTGH13.9512.12-0.17 ▲2-3.13%
Teekay LNG PartnersTGP16.2516.99-2.60 ▲7-1.88%
Transp. de Gas Del SurTGS16.6612.956.85 ▼41143.57%pP
Telecom ItaliaTI9.288.971.68 ▼166.91%
Teekay CorporationTK6.808.22-5.32 ▲1123.68%
Turkcell I.H. ASTKC8.047.970.20 ▼20-1.23%
PT Telekomunikasi IndonesiaTLK34.3431.514.52 ▲1611.21%
Tesoro LogisticsTLLP52.4053.70-3.38 ▲9-0.25%
Toyota Motor CorporationTM108.47110.23-2.77 ▲▲214.91%dBuy
Taylor Morrison Home CorporatiTMHC24.4021.725.11 ▼5658.96%
T-Mobile USTMUS60.0163.02-0.86 ▼00.00%Sell
TriNet GroupTNET32.9928.746.17 ▲3446.95%pP
Terra Nitrogen CompanyTNH86.5191.27-4.71 ▲2016.21%
Teekay Offshore PartnersTOO2.513.97-6.67 ▲1951.54%spBuy
Total SATOT48.4551.65-1.68 ▼34.21%
Tuniu CorporationTOUR7.878.52-1.09 ▼3613.80%
Towne BankTOWN31.2531.37-1.65 ▲2-7.02%
Tutor Perini Corp.TPC29.5026.83-1.83 ▲00.00%Buy
Texas Pacific Land TrustTPL291.21276.670.66 ▼7094.14%
Third Point ReinsuranceTPRE13.9012.678.09 ▲69.02%
Tribune Media Co.TRCO40.8436.904.55 ▼2130.48%
Targa Resources Corp.TRGP43.6152.49-6.80 ▲913.08%spBuy
Thomson Reuters CorporationTRI45.8243.684.20 ▲101.75%
Terreno Realty CorpTRNO33.8030.538.10 ▼3227.45%pP
Tronox LtdTROX15.5515.85-2.26 ▼4-9.82%
TransCanada Corp.TRP48.3346.151.53 ▲325.73%
Turquoise Hill ResourcesTRQ2.682.92-3.09 ▲1714.65%
TriMas Corp.TRS21.1522.09-0.69 ▼2-1.93%
Triton IntlTRTN32.5327.745.53 ▲3499.94%
TransUnionTRU44.2238.558.27 ▼2537.42%pP
TrueCar IncTRUE20.3815.838.23 ▲58173.56%pP
TrivagoTRVG22.0915.019.22 ▼320.51%
Tenaris S.A.TS30.7732.35-2.24 ▲101.76%
Trinseo SATSE68.6063.110.82 ▲72.31%
Tower Semiconductor Ltd.TSEM24.2621.675.44 ▼5186.47%
TPG Specialty LendingTSLX20.5019.861.77 ▼6823.27%
Taiwan Semiconductor ManufactuTSM34.6332.936.37 ▼5839.47%
TesaroTSRO134.79152.77-1.22 ▼00.00%Sell
TIM Participacoes S.A.TSU15.1115.56-2.84 ▲7-7.62%
The Trade DeskTTD49.9040.227.31 ▼1540.05%
Tata Motors Ltd.TTM33.5135.91-1.05 ▼21.79%
TELUS Corp.TU34.6633.043.05 ▲134.40%
Tuesday MorningTUES1.803.05-5.18 ▲4472.56%
Grupo TelevisaTV24.8423.77-0.64 ▲215.75%
Travelport WorldwideTVPT13.7013.022.90 ▼104.02%
Twilio Inc.TWLO28.4331.17-0.98 ▲2813.06%
Hostess BrandsTWNK16.1414.921.01 ▼83.79%
Two Harbors Investment Corp.TWO9.799.654.00 ▼307.82%
2U, IncTWOU46.2438.646.01 ▼2533.22%pP
Twitter, Inc.TWTR18.0216.522.67 ▼9-3.53%
Ternium S.A.TX28.0324.891.71 ▲77.93%
TherapeuticsMDTXMD5.015.77-1.71 ▲1210.22%
Tri-Continental Corp.TY24.4123.187.26 ▼3415.41%pP
Tortoise Energy InfrastrutureTYG29.7632.46-5.52 ▼55.04%
Ubiquiti NetworksUBNT52.4549.360.36 ▲00.00%Buy
UBS GroupUBS17.5515.861.58 ▲103.24%
Union First Market Bankshares UBSH34.5535.33-0.32 ▲2-5.18%
Ultrapar Holdings Inc.UGP23.3322.081.99 ▼218.87%
AMERCOUHAL361.57370.87-2.10 ▲6-3.70%
Unilever plcUL53.7249.558.09 ▼2020.80%
Ulta SalonULTA276.97275.411.66 ▼3310.31%
United Microelectronics CorporUMC2.361.986.89 ▲2526.88%
Unilever NVUN54.7350.248.47 ▼2022.22%
Univar Inc.UNVR28.6927.66-0.23 ▼6459.39%
USA Compression PartnersUSAC16.5417.05-1.57 ▲171.61%
US Food HoldingUSFD26.7828.200.06 ▼20.11%
USG CorporationUSG28.4530.58-2.87 ▲106.32%
United States Cellular CorporaUSM37.5939.98-0.34 ▼21.05%
USANA Health Sciences Inc.USNA63.4560.524.12 ▼90.08%
Vale S.A.VALE8.778.98-1.75 ▲9-9.08%
Visteon Corp.VC102.8991.351.72 ▲3328.87%
Vina Concha y ToroVCO31.6332.69-2.76 ▲103.98%
Videocon d2hVDTH9.6610.51-3.30 ▼52.03%
Vedanta Ltd.VEDL15.8714.090.05 ▲64168.53%
Veeva SystemsVEEV62.3553.138.33 ▼70135.28%
VEON LtdVEON3.924.05-1.85 ▲6-1.82%
VEREIT Inc.VER8.148.65-1.31 ▲3914.68%
Vermilion EnergyVET30.1136.54-5.28 ▼1924.08%
Vonage Holdings CorporationVG6.466.421.02 ▼10-3.87%
Vector Group Ltd.VGR20.8821.950.63 ▼00.00%Sell
Valhi IncVHI3.113.42-0.77 ▼1-4.36%
Viacom Inc.VIA38.0542.28-4.62 ▲92.44%
Vipshop Holdings LimitedVIPS10.0513.18-3.69 ▼314.90%
Virtu Financial, IncVIRT17.5516.213.00 ▲42.04%
Telefonica BrasilVIV13.4114.52-2.79 ▼43.46%
Valero Energy PartnersVLP46.6547.14-2.36 ▲6-2.53%
Controladora Vuela CompaVLRS15.7413.382.55 ▲310.38%
VMwareVMW88.1986.80-1.25 ▼6351.48%
21Vianet GroupVNET4.626.07-2.28 ▼6175.03%
Viper Energy PartnersVNOM15.7417.49-2.99 ▼45.41%
VantivVNTV61.1263.79-1.28 ▲70.88%
Vodafone Group plcVOD28.6827.276.45 ▼95.33%
VOXX InternationalVOXX8.755.698.58 ▲38139.73%
Voya FinancialVOYA37.4838.11-1.27 ▲12-4.43%
Validus HoldingsVR52.3654.86-4.80 ▲81.15%
Verint Systems Inc.VRNT40.1539.031.41 ▼437.47%
Valeant PharmaceuticalsVRX16.2313.604.59 ▲20.50%
Vivint SolarVSLR5.753.5510.00 ▲476.92%
VWR Corp.VWR33.0529.698.20 ▼1918.93%
Wayfair Inc.W74.0656.7110.00 ▲1483.41%
Wesco Aircraft HoldingsWAIR10.8511.48-3.04 ▲2116.54%
Western Alliance Bancorp.WAL50.2346.390.56 ▲40.78%
Weibo Corp.WB69.4258.227.89 ▼69285.67%
WABCO Holdings Inc.WBC129.21116.734.48 ▲3016.18%
Westpac BankingWBK23.3424.65-6.11 ▲84.89%
WelbiltWBT19.1518.57-0.99 ▼347.83%
WESCO International Inc.WCC56.9064.78-4.74 ▼1213.66%
Waste ConnectionsWCN65.0558.598.33 ▼7665.27%pP
WorkdayWDAY97.1089.516.00 ▼2418.42%
Web.com GroupWEB24.0520.727.44 ▼99.32%
Western Gas PartnersWES56.3558.54-3.30 ▲9-0.75%
Woori Bank Co.WF48.7038.219.97 ▲69103.68%
Weatherford Intl. plcWFT3.535.37-5.06 ▼1136.28%
Wester Gas Equity PartnersWGP42.8544.79-2.49 ▲40.47%
Windstream Corp.WIN3.715.63-6.15 ▼2148.76%
Wipro Ltd.WIT5.164.971.86 ▼1-1.15%
Wix.com Ltd.WIX70.3063.541.24 ▼64213.00%
Westlake Chemical Corp.WLK66.7359.411.29 ▲4736.80%
Whiting Petroleum Corp.WLL4.988.83-5.76 ▼1745.34%
Wright Medical Group Inc.WMGI27.0227.83-2.77 ▲4-3.64%
Weis MarketsWMK47.8956.85-5.85 ▼811.81%spBuy
Advanced Drainage SystemsWMS19.4021.98-3.37 ▼1710.39%
Western Refining Logistics, LPWNRL26.3524.051.91 ▲2417.63%
WNS (Holdings) Ltd.WNS34.0430.725.82 ▼2415.59%
W. P. Carey & Co. LLCWPC66.2063.244.64 ▼124.04%
Wheaton Precious MetalsWPM18.9721.12-1.24 ▼3917.16%
Westport InnovationsWPRT1.931.509.79 ▼1038.85%
Williams PartnersWPZ40.3638.21-1.37 ▲10.25%
Wildhorse ResourceWRD11.8213.400.29 ▼2-1.90%
Washington Real Estate InvestmWRE31.3732.570.78 ▼00.00%Sell
WesBanco Inc.WSBC40.6737.840.71 ▲40.84%
WSFS FinancialWSFS46.5043.96-0.26 ▲00.00%Buy
West CorporationWSTC23.3124.26-2.34 ▲8-0.69%
White Mountains Insurance GrouWTM859.90883.49-0.59 ▲130.28%
Weight Watchers Intl.WTW34.7419.4110.00 ▲28188.30%
58.com Inc.WUBA45.0037.614.90 ▼1825.70%
Xenia Hotels & ResortsXHR19.5517.906.57 ▲98.79%
Acceleron Pharma IncXLRN32.6727.521.82 ▲2-5.33%
Xencor IncXNCR22.9223.32-2.02 ▲8-2.32%
Extraction Oil & GasXOG12.5917.41-4.41 ▼1229.15%
Intrexon Corp.XON24.2321.802.39 ▲8-0.08%
The ExOne CompanyXONE11.1811.044.07 ▼8-12.66%
XPO LogisticsXPO63.7653.848.54 ▲49115.62%pP
Yintech Investment HoldingsYIN10.1414.88-8.09 ▲1035.58%
Yandex N.V.YNDX26.2523.993.43 ▼2620.86%
YPF S.A.YPF21.9023.66-2.08 ▼3-0.88%
Yirendai Ltd.YRD26.0823.500.20 ▲18-3.62%
Yum China HoldingsYUMC37.3234.449.22 ▼7069.47%
YY Inc.YY56.8349.375.85 ▼2019.12%
Zillow, Inc.Z46.5039.248.93 ▼1126.60%pP
Zayo Group HoldingsZAYO30.3232.74-2.30 ▼73.69%
Zendesk Inc.ZEN28.0325.790.74 ▲2-4.63%
Zillow GroupZG46.5639.509.04 ▼1127.56%pP
Zogenix Inc.ZGNX14.7512.197.25 ▼926.07%
ZIOPHARM OncologyZIOP6.176.66-1.79 ▲5-2.83%
ZyngaZNGA3.603.148.81 ▼1830.91%
China Southern Airlines Co. LtZNH40.5734.219.31 ▼2341.46%pP
Zhaopin LtdZPIN18.6317.183.92 ▼3021.69%
ZTO ExpressZTO14.4513.402.04 ▼8-0.82%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.