Saturday, September 2, 2017

RL for Sep 4

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Nikkei.
  • Bullish divergence for DAX.
  • Partial profits signal for Brazil Bovespa. A 14% gain in 45 days.
  • Partial profits signal for Bitcoin. A 72% gain in 43 days.
  • Sell signal for AMBA.
  • Partial profits signal for DLTR. A 12% gain in 26 days.
  • Partial profits signal for SHOP. A 14% gain in 9 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 1, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2476.55
42
2447.591.36 ▲
1
0.09%
Japan - Nikkei^N22519691.47
2
19523.42-2.26 ▲
0
0.00%
Buy
UK - FTSE 100^FTSE7438.50
17
7367.19-0.02 ▲
1
0.11%
Germany - DAX^DAX12142.64
3
12217.92-2.33 ▲▲
33
2.61%
dBuy
Australia - AOI^AORD5786.10
12
5795.92-1.70 ▲
4
-0.26%
Brazil - BOVESPA^BVSP71923.11
7
68604.788.59 ▼
45
14.34%
pP+
20+ Y Tr. Bond ETFTLT126.75
13
126.254.26 ▼
21
1.28%
Gold (spot)$XAUUSD1325.67
5
1275.566.95 ▲
33
6.68%
$EURUSD$EURUSD1.1865
18
1.17204.55 ▼
98
10.57%
Bitcoin$BTCUSD4904.90
98
4000.356.02 ▲
43
72.16%
pP
Oil (CL)@CL47.29
5
48.15-2.45 ▲
14
0.42%
Wheat (ZW)@ZW438.75
3
446.83-0.55 ▲
29
11.32%

Daily reversal levels as of the close on September 1, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.31
2
47.15-6.31 ▲
28
10.51%
Apple Inc.AAPL164.05
57
157.885.13 ▲
36
10.87%
AmbarellaAMBA42.24
12
53.351.21 ▼
0
0.00%
Sell
Amazon.com Inc.AMZN978.25
74
981.75-1.19 ▲
24
1.79%
Bank of AmericaBAC24.09
57
24.19-1.37 ▲
16
-0.08%
Biogen Inc.BIIB321.01
10
287.428.16 ▲
4
10.94%
Chesapeake EnergyCHK3.76
28
4.06-5.52 ▲
22
21.34%
3D Systems Corp.DDD12.85
8
13.70-1.38 ▲
45
36.01%
Dollar Tree, Inc.DLTR81.06
1
75.468.46 ▲
26
12.71%
pP
Facebook, Inc.FB172.02
33
166.441.34 ▲
39
12.16%
FireEye, Inc.FEYE14.89
2
14.273.05 ▲
2
1.09%
Fitbit Inc.FIT5.89
48
5.614.77 ▲
6
3.33%
Frontline Ltd.FRO5.00
86
5.51-1.69 ▼
2
0.60%
First Solar, Inc.FSLR47.84
17
46.520.46 ▲
4
1.12%
Gold Miners ETFGDX24.78
3
23.258.49 ▲
16
7.27%
Gilead Sciences Inc.GILD83.75
10
74.489.74 ▲
7
13.47%
Alphabet Inc.GOOGL951.99
38
935.041.29 ▲
1
-0.57%
Herbalife Ltd.HLF69.40
0
66.775.88 ▼
9
1.42%
Interactive Brokers GroupIBKR42.67
12
40.394.60 ▲
64
18.99%
Netflix, Inc.NFLX174.74
50
169.790.62 ▲
2
-0.41%
NiSource Inc.NI26.86
27
26.442.99 ▼
35
4.31%
Orbital ATK Inc.OA110.86
42
105.925.70 ▲
43
10.60%
Opko HealthOPK6.43
35
6.131.53 ▲
6
2.06%
PaypalPYPL61.46
59
59.024.53 ▲
97
42.27%
Transocean Ltd.RIG8.56
25
7.891.79 ▲
3
4.39%
Rockwell AutomationROK164.36
78
161.29-0.39 ▲
1
-0.20%
StarbucksSBUX54.93
9
55.071.97 ▲
25
-0.83%
Shopify Inc.SHOP110.86
76
100.438.08 ▲
9
14.40%
pP
Senior Housing Prop.SNH19.76
8
19.283.19 ▲
5
1.23%
Tesla Motors, Inc.TSLA355.40
36
345.060.06 ▲
2
0.52%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Sep 2

Weekly reversal levels for September 2, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6435.336013.923.95 ▼4222.66%
US - S&P 500^SPX2476.552398.362.85 ▼4214.36%
Japan - Nikkei^N22519691.4719830.78-0.56 ▼2-0.93%
UK - FTSE 100^FTSE7438.507303.45-0.30 ▼171.93%
Germany - DAX^DAX12142.6412305.27-2.75 ▼3-0.35%
Australia - AOI^AORD5786.105841.99-0.36 ▲12-1.24%
Brazil - BOVESPA^BVSP71923.1165167.535.69 ▲79.92%
20+ Y Tr. Bond ETFTLT126.75123.622.19 ▲131.48%
Gold (spot)$XAUUSD1325.671246.173.08 ▲54.36%
Silver (spot)$XAGUSD17.7116.530.38 ▲00.00%Buy
$EURUSD$EURUSD1.18651.12418.56 ▼188.88%pP
Oil (CL)@CL47.2946.330.79 ▲5-5.14%
Wheat (ZW)@ZW438.75470.04-2.68 ▼3-0.52%
US Dollar Index (DX)@DX92.7796.73-7.84 ▲186.27%spBuy+
Argentina - MERVAL^MERV23657.6420951.884.58 ▲4037.98%
Austria - ATX^ATX3259.402940.415.48 ▼5542.67%
Belgium - BEL20^BEL203901.423819.001.01 ▼389.56%
Bulgaria - SOFIX^SOFIX710.31661.628.66 ▼6355.52%
Canada - TSX^TSX15191.6015355.53-2.42 ▲▲110.34%dBuy
Chile - IPSA^IPSA5173.914822.308.03 ▲3322.17%pP
China - SSEC^SSEC3367.123188.574.65 ▲95.49%
Czechia - PX^PX1021.97987.204.69 ▲4715.38%
Denmark - KFX^KFX1026.06969.262.48 ▲3413.90%
US - Dow Industrials^DJI21987.5621202.855.76 ▼4216.48%
US - Dow Transports^DJT9356.029391.07-0.98 ▼2-2.84%
US - Dow Utilities^DJU740.95705.644.08 ▲2910.70%
Finland - HEX^HEX9531.789369.54-1.65 ▼4012.38%
France - CAC40^CAC5123.265195.38-2.07 ▼3-0.80%
US - Gold stocks XAU^XAU90.5481.861.14 ▲55.83%
Greece - ASE^ATH818.66748.326.61 ▼4639.42%
Hong Kong - HSI^HSI27953.1625471.258.48 ▲3322.09%pP
Hungary - BUX^BUX37719.9034637.427.48 ▲9971.87%
India - SENSEX^BSESN31892.2330220.284.84 ▼3114.45%
Indonesia - JCI^JKSE5864.065626.063.90 ▲3410.84%
Ireland - ISEQ^ISEQ6709.236846.99-3.31 ▼6-0.06%
Israel - TA100^TA1001271.111288.05-3.05 ▼4-0.28%
Italy - MIB^MIB21858.5620711.863.30 ▲3818.76%
Malaysia - KLCI^KLSE1773.161737.371.35 ▲345.84%
Mexico - IPC^MXX51080.8549456.624.01 ▼317.29%
Netherlands - AEX^AEX518.18508.910.27 ▼5915.75%
New Zealand - NZ50^NZ507821.987451.768.23 ▲3310.85%pP
Norway - OSE^OSE820.88775.814.79 ▲7829.17%
Philippines - PSEI^PSEI7958.577731.832.63 ▼214.74%
Portugal - PSI20^PSI205195.285068.500.64 ▼3511.11%
Poland - WIG20^WIG202527.622265.084.60 ▲3832.73%
Romania - BET^BET8119.767954.291.08 ▼5822.39%
US - Russell 2000^RUT1413.571373.50-0.81 ▼00.00%wBuy
Russia - RTS^RTS1100.581027.64-0.02 ▲00.00%Buy
Saudi Arabia - TASI^TASI7258.647014.161.81 ▼428.93%
Singapore - STI^STI3277.263174.223.18 ▼3912.28%
Slovakia - SAX^SAX333.39320.466.00 ▼126.74%
South Africa - JOHA^JOHA56513.4653559.576.25 ▲75.25%
South Korea - KOSPI^KS112357.692281.323.08 ▼3715.61%
Spain - IBEX35^IBEX10325.5010226.61-1.83 ▼5215.65%
Sweden - OMX30^OMX301558.791596.57-4.62 ▼61.43%
Switzerland - SMI^SSMI8941.628754.070.63 ▼378.90%
Taiwan - TAIEX^TWSE10594.8210019.485.19 ▼6522.88%
Thailand - SET^SET1618.421562.570.96 ▲143.09%
Turkey - BIST100^XU100110010.4997554.189.19 ▼3541.21%pP
Volatility - VIX^VIX10.1313.021.41 ▼00.00%Sell
$USDJPY$USDJPY110.27111.84-1.96 ▼50.36%
$GBPUSD$GBPUSD1.29551.27971.06 ▼190.99%
$AUDUSD$AUDUSD0.79670.76716.16 ▼114.55%
$USDCAD$USDCAD1.23841.3052-8.05 ▲116.28%
$USDCHF$USDCHF0.96460.9801-1.90 ▲302.79%
$EURGBP$EURGBP0.91590.88706.35 ▲144.98%
Brazilian Real$USDBRL3.13963.2332-2.41 ▼71.25%
Chinese Yuan$USDCNY6.55956.7964-5.52 ▼133.67%
Indian Rupee$USDINR63.8265.08-2.93 ▼304.98%
Mexican Peso$USDMXN17.8118.57-3.25 ▲2710.53%
Russian Ruble$USDRUB57.4759.341.67 ▼00.00%Sell
Turkish Lira$USDTRY3.42803.5734-1.75 ▼10.41%
Bitcoin$BTCUSD4904.902280.9710.00 ▲981779.34%
Ethereum$ETHUSD389.90167.987.35 ▲323540.52%
Gasoline (RB)@RB1.74791.51501.35 ▲55.30%
Natural Gas (NG)@NG3.07003.0962-1.60 ▲13-4.35%
Copper (HG)@HG3.11802.70598.02 ▲1217.75%
Platinum (PL)@PL1009.00938.922.70 ▲44.07%
Corn (ZC)@ZC355.25374.47-2.97 ▼30.98%
Soybeans (ZS)@ZS949.50979.35-0.59 ▼40.86%
Cocoa (CC)@CC1947.002075.32-0.48 ▼5232.94%
Coffee (KC)@KC129.05136.470.87 ▼22.31%
Orange Juice (OJ)@OJ136.50148.78-1.51 ▲3425.59%
Sugar #11 (SB)@SB13.7515.54-2.59 ▲2629.95%
Cotton #2 (CT)@CT71.8873.43-4.24 ▲110.06%
Lumber (LS)@LS374.20361.100.63 ▼7-2.14%
Live Cattle (LE)@LE105.15116.04-4.91 ▼56.51%
Lean Hogs (HE)@HE61.4572.33-6.09 ▼78.90%

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.3148.68-0.96 ▼20.92%
Apple Inc.AAPL164.05143.386.90 ▲5757.12%
American Electric Power Co.AEP73.5468.154.07 ▲3014.46%
AES CorporationAES11.1211.57-1.11 ▲90.27%
Alaska Air GroupALK75.1587.74-4.68 ▼513.16%
American Water Works CompanyAWK80.8377.972.81 ▼289.51%
American ExpressAXP86.1479.726.06 ▼4527.26%
Boeing Co.BA240.33199.3510.00 ▲4778.57%
Avis Budget GroupCAR36.5928.386.39 ▲714.74%
Caterpillar Inc.CAT118.28105.436.51 ▲6556.95%pP
CH Robinson WorldwideCHRW70.1770.95-1.68 ▲205.85%
CenterPoint EnergyCNP29.6327.184.19 ▲4327.17%
Cisco Systems, Inc.CSCO32.3031.15-1.33 ▲00.00%Buy
CSX Corp.CSX49.7851.12-2.51 ▼4-1.99%
Chevron CorporationCVX108.76105.571.66 ▲4-0.96%
Dominion ResourcesD78.3377.100.27 ▲2-0.61%
Delta Air Lines Inc.DAL47.5250.79-2.43 ▼2-0.06%
Walt Disney Co.DIS101.50107.48-3.57 ▼31.27%
Duke EnergyDUK87.0983.212.90 ▲276.30%
DowDuPontDWDP67.1862.311.63 ▲5929.07%
Consolidated EdisonED83.9979.793.12 ▲2913.06%
Edison InternationalEIX79.9677.450.48 ▲296.33%
Exelon CorporationEXC37.5436.284.07 ▼145.10%
Expeditors Intl. of WashingtonEXPD56.5357.080.68 ▼3-3.54%
FedEx CorporationFDX215.05202.891.53 ▼1711.94%
FirstEnergy Corp.FE32.4230.615.89 ▲62.14%
General ElectricGE25.1427.46-7.71 ▼3116.09%spBuy+
Goldman Sachs GroupGS225.88219.350.38 ▼4-1.71%
Home Depot, Inc.HD150.78147.10-0.89 ▼4-1.34%
Intl Business MachinesIBM144.08156.03-7.49 ▲1910.67%
Intel CorporationINTC35.0935.850.01 ▼1-0.89%
JB Hunt Transport ServicesJBHT99.3590.354.87 ▲86.35%
JetBlue AirwaysJBLU19.8222.22-3.01 ▼37.56%
Johnson & JohnsonJNJ131.03128.472.31 ▼2810.67%
JPMorgan Chase & Co.JPM91.7087.933.44 ▼125.02%
Kirby CorporationKEX62.6565.98-2.95 ▲112.94%
Coca Cola Co.KO45.7843.953.61 ▼217.14%
Kansas City SouthernKSU103.7696.864.39 ▼1814.82%
Landstar System Inc.LSTR94.3582.620.03 ▲00.00%Buy
Southwest Airlines Co.LUV52.1957.12-4.21 ▼34.41%
Matson, Inc.MATX26.0831.13-4.18 ▼3627.23%
McDonald's Corp.MCD159.81146.407.67 ▼4133.40%pP
3M Co.MMM203.56198.850.58 ▼4218.42%
Merck & Co. Inc.MRK63.8364.05-1.44 ▲6-2.06%
MicrosoftMSFT73.9467.805.00 ▼5937.69%
NextEra Energy, Inc.NEE150.16139.117.19 ▲3020.71%
NiSource Inc.NI26.8624.775.67 ▲2712.01%
Nike Inc.NKE53.3656.911.30 ▼11.31%
Norfolk SouthernNSC121.16115.21-0.43 ▲00.00%Buy
PG&E Corp.PCG69.8765.853.38 ▲3013.32%
Public Service Enterprise GrouPEG46.5244.074.34 ▲63.96%
Pfizer Inc.PFE33.9632.800.16 ▲00.00%Buy
Procter & Gamble Co.PG92.5388.664.73 ▲52.57%
Ryder System, Inc.R78.2170.322.93 ▲98.14%
Southern CompanySO48.2649.30-2.21 ▲9-0.56%
The Travelers CompaniesTRV119.90127.061.44 ▼00.00%Sell
United Continental HoldingsUAL62.4371.98-5.66 ▼58.84%
Unitedhealth GroupUNH199.75178.077.84 ▲4536.82%
Union PacificUNP105.47107.60-2.73 ▲6-0.68%
United Parcel ServiceUPS114.39108.633.74 ▲113.25%
United TechnologiesUTX117.92119.53-2.15 ▼2-1.99%
Visa, Inc.V103.9093.898.52 ▲3426.28%pP
Verizon CommunicationsVZ47.9246.173.24 ▲50.15%
Wal-Mart Stores Inc.WMT78.3775.423.59 ▼278.43%
Exxon MobilXOM76.5781.35-4.28 ▼3311.56%

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.3148.68-0.96 ▼20.92%
Apple Inc.AAPL164.05143.386.90 ▲5757.12%
Adobe Systems Inc.ADBE155.06132.767.24 ▲3443.63%pP
Analog Devices Inc.ADI84.3877.24-0.11 ▲5939.47%
Automatic Data ProcessingADP107.35102.383.12 ▼113.49%
Autodesk, Inc.ADSK113.7198.994.51 ▼5996.36%
Akamai TechnologiesAKAM47.0853.20-4.49 ▼2824.67%
Alexion PharmaceuticalsALXN144.08123.205.38 ▲1013.82%
Applied MaterialsAMAT45.1040.451.82 ▼80141.18%
Amgen Inc.AMGN178.71165.442.37 ▼103.07%
Amazon.com Inc.AMZN978.25919.390.94 ▼7463.31%
Activision BlizzardATVI65.1254.036.71 ▲3062.64%
Broadcom LtdAVGO252.73231.432.98 ▼7874.59%
Baidu, Inc.BIDU232.64196.849.11 ▲723.01%
Biogen Inc.BIIB321.01272.464.35 ▲1013.94%
BioMarin Pharmaceuticals Inc.BMRN90.6784.86-2.47 ▼00.00%wBuy
CA TechnologiesCA33.2633.37-0.72 ▼5-7.12%
Celgene CorporationCELG139.38125.953.38 ▼1113.43%
Cerner CorporationCERN68.2860.700.75 ▲2821.78%
Check Point Software Techn.CHKP110.89102.950.09 ▲4432.42%
Charter CommunicationsCHTR392.48338.768.51 ▲78113.05%
Comcast CorporationCMCSA41.0638.672.02 ▲4224.09%
Costco WholesaleCOST158.24163.67-4.88 ▲10-0.06%
Cisco Systems, Inc.CSCO32.3031.15-1.33 ▲00.00%Buy
CSX Corp.CSX49.7851.12-2.51 ▼4-1.99%
Cintas CorporationCTAS134.56127.334.00 ▼4223.28%
Ctrip.com Intl.CTRP50.6353.66-0.09 ▼20.16%
Cognizant Technology SolutionsCTSH70.8365.745.81 ▼2922.65%
Citrix Systems, Inc.CTXS78.5280.66-3.48 ▼4-0.59%
Discovery CommunicationsDISCA22.1625.73-5.10 ▼1719.12%
Discovery CommunicationsDISCK20.9224.84-6.27 ▼1720.79%
Dish Network Corp.DISH58.4762.93-3.64 ▼43.36%
Dollar Tree, Inc.DLTR81.0672.691.09 ▲10.35%
Electronic Arts Inc.EA119.31102.947.13 ▼3143.82%pP
eBay Inc.EBAY36.3533.801.44 ▼3821.09%
Express Scripts Inc.ESRX62.1664.50-1.35 ▼3711.78%
Expedia Inc.EXPE148.23139.911.89 ▼3122.10%
Fastenal CompanyFAST42.4845.28-2.69 ▲▲206.84%dBuy
Facebook, Inc.FB172.02149.988.41 ▼3334.35%pP
Fiserv, Inc.FISV123.00118.441.03 ▼4119.99%
Twenty-First Century FoxFOX26.9828.57-1.30 ▼2-0.52%
Twenty-First Century FoxFOXA27.4928.96-1.01 ▼2-0.73%
Gilead Sciences Inc.GILD83.7568.836.77 ▲1017.54%
Alphabet Inc.GOOG937.34891.640.01 ▼3819.40%
Alphabet Inc.GOOGL951.99909.91-0.34 ▼3818.29%
Hasbro Inc.HAS98.34104.80-4.56 ▼30.14%
Hologic Inc.HOLX38.5142.98-7.84 ▼40.44%
Henry Schein, Inc.HSIC173.53178.23-2.74 ▼3-1.15%
IDEXX LaboratoriesIDXX154.98150.00-2.44 ▼79111.40%
Illumina Inc.ILMN207.15174.814.94 ▲3329.47%
Incyte CorporationINCY138.03121.24-0.27 ▲00.00%Buy
Intel CorporationINTC35.0935.850.01 ▼1-0.89%
Intuit Inc.INTU141.90131.462.50 ▲4227.27%
Intuitive SurgicalISRG1006.75854.508.19 ▲3146.46%
JB Hunt Transport ServicesJBHT99.3590.354.87 ▲86.35%
JD.com Inc.JD41.9935.965.17 ▼4158.45%
Kraft Heinz Co.KHC80.8589.14-4.10 ▼95.95%
KLA-TencorKLAC94.0895.44-3.57 ▲4-5.67%
Liberty Global plcLBTYA33.9032.112.68 ▲50.80%
Liberty Global plcLBTYK33.0031.252.63 ▲50.86%
Lam ResearchLRCX166.86138.245.23 ▲77120.54%
Liberty VenturesLVNTA60.9752.378.15 ▲3353.65%
Marriott InternationalMAR103.8095.850.72 ▼4241.22%
Mattel Inc.MAT16.4821.97-7.75 ▼3945.38%
Microchip TechnologyMCHP87.8577.713.19 ▲7887.47%
Mondelez InternationalMDLZ40.8844.51-3.46 ▼95.96%
Mercadolibre Inc.MELI251.91229.93-0.85 ▼3445.94%
Monster BeverageMNST56.0850.685.81 ▲1718.09%pP
MicrosoftMSFT73.9467.805.00 ▼5937.69%
Micron TechnologyMU32.6027.361.08 ▲65152.91%
Maxim Integrated ProductsMXIM46.9944.19-1.28 ▲00.00%Buy
Mylan, Inc.MYL31.5736.80-5.90 ▼2016.35%
Norwegian Cruise Line HoldingsNCLH58.5449.985.09 ▲3832.41%
Netflix, Inc.NFLX174.74154.315.03 ▼5074.92%
NetEase Inc.NTES269.89297.86-1.56 ▼35.43%
NVIDIA CorporationNVDA170.46129.227.75 ▼80452.01%
O'Reilly AutomotiveORLY196.99223.23-5.54 ▲3124.81%
Paychex, Inc.PAYX57.0758.41-3.22 ▲9-1.19%
PACCAR Inc.PCAR65.8667.02-0.03 ▼2-4.49%
priceline.com IncPCLN1850.821772.241.26 ▼6037.82%
PaypalPYPL61.4652.658.96 ▼5957.07%pP
QUALCOMM IncQCOM52.0555.93-3.89 ▼3211.28%
Liberty InteractiveQVCA22.7223.32-1.45 ▼2-6.32%
Regeneron PharmaceuticalsREGN504.00449.361.79 ▼2529.50%
Ross Stores Inc.ROST58.9260.28-2.89 ▲216.48%
StarbucksSBUX54.9358.53-6.61 ▲96.74%
SIRIUS XM Radio Inc.SIRI5.695.214.23 ▼7846.65%
Seagate TechnologySTX31.8039.65-7.66 ▼1824.43%spBuy
Skyworks SolutionsSWKS105.5796.660.97 ▼5445.94%
Symantec CorporationSYMC29.8628.29-0.33 ▲00.00%Buy
T-Mobile USTMUS64.1660.970.04 ▲4-1.06%
Tractor Supply CoTSCO59.5462.51-1.33 ▲5631.67%
Tesla Motors, Inc.TSLA355.40310.792.35 ▼3665.40%
Texas InstrumentsTXN82.5478.441.34 ▲7851.34%
Ulta SalonULTA221.73272.42-8.28 ▼715.29%spBuy+
Viacom, Inc.VIAB28.5236.22-6.18 ▼1722.48%
Vodafone Group plcVOD28.8527.981.80 ▼175.95%
Verisk AnalyticsVRSK80.9883.76-0.74 ▼30.21%
Vertex PharmaceuticalsVRTX162.24124.698.82 ▼3186.33%pP
Walgreens Boots AllianceWBA81.2281.800.06 ▲15-0.78%
Western DigitalWDC90.4180.91-0.58 ▲1-0.68%
Wynn Resorts Ltd.WYNN143.42121.222.45 ▲3139.62%
Xilinx Inc.XLNX65.9961.96-0.64 ▲11.92%
DENTSPLY InternationalXRAY56.6661.51-6.64 ▼48.08%

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI67.7164.265.02 ▼4015.35%
Africa ETFAFK24.0022.055.41 ▲3417.25%
Ultra Silver ETFAGQ37.7133.84-0.25 ▲00.00%Buy
CSI300 China A shares ETFASHR29.7726.978.94 ▲1416.88%pP
CSI500 China Small Cap ETFASHS36.5032.967.04 ▲910.37%pP
Cotton Subindex ETNBAL47.4347.59-2.70 ▲121.13%
Ultra Nasdaq Biotech ETFBIB62.1550.282.80 ▲2934.87%
Ultrashort Nasdaq Biotech ETFBIS20.3526.39-3.16 ▼4232.01%
Gaming ETFBJK41.1238.691.62 ▲2616.26%
Brazil Small-Cap ETFBRF24.0220.358.12 ▲3442.98%pP
Central Europe & Russia FundCEE24.0921.846.26 ▲7734.06%pP
Central Fund of CanadaCEF13.1512.331.63 ▲33.54%
Corn ETFCORN17.5619.02-3.70 ▼46.60%
Livestock Subindex ETNCOW22.0224.00-3.55 ▼22.57%
Healthcare Bull 3X ETFCURE44.2938.103.09 ▼3045.88%
DB Agriculture ETFDBA18.6019.72-4.52 ▼115.58%
DB Commodity Tracking ETFDBC15.1214.541.61 ▲51.27%
Emerging Mkts Hedged Eq. ETFDBEM23.2821.408.59 ▲3317.40%pP
Dow Jones Industrials ETFDIA219.92211.985.80 ▼4216.29%
Western Asset Mortgage FundDMO25.9025.181.61 ▼2-2.63%
Gold Miners Bear 3x ETFDUST21.0233.94-1.85 ▼10097.86%
Select Dividend ETFDVY92.4392.54-0.55 ▼2-1.94%
Japan Hedged Equity ETFDXJ52.1250.920.08 ▼00.00%wBuy
Emerging Markets Bull 3X ETFEDC108.9281.318.53 ▲3380.93%pP
Emerging Markets Bear 3X ETFEDZ11.0016.03-6.31 ▼7873.43%spBuy
iShares MSCI Emerging Markets EEM45.1640.688.15 ▲3323.39%pP
JPM USD Emerging Markets BondsEMB116.53114.162.27 ▲61.11%
Ultrashort Europe ETFEPV34.3239.48-5.35 ▲3834.91%
Ultrashort Euro ETFEUO21.5123.89-8.32 ▲1814.85%spBuy
MSCI Australia ETFEWA22.8221.793.22 ▲72.47%
MSCI Canada ETFEWC28.1126.723.70 ▲72.00%
MSCI Sweden ETFEWD34.8132.692.38 ▼3821.12%
MSCI Germany ETFEWG30.8529.731.81 ▼3818.34%
MSCI Hong Kong ETFEWH24.8422.906.53 ▲3118.01%
MSCI Italy ETFEWI30.4327.938.01 ▲3828.72%pP
MSCI Japan ETFEWJ54.4952.943.70 ▼5914.67%
MSCI Switzerland ETFEWL34.2633.121.40 ▼3413.75%
MSCI Malaysia ETFEWM32.1431.080.73 ▲244.79%
MSCI Netherlands ETFEWN30.6828.478.20 ▼3325.02%pP
MSCI Spain ETFEWP33.7431.683.82 ▼3825.29%
MSCI France ETFEWQ29.8028.363.65 ▼3821.83%
MSCI Singapore ETFEWS24.8423.426.41 ▼3316.18%
MSCI Taiwan ETFEWT37.6834.437.21 ▼3322.22%
MSCI United Kingdom ETFEWU33.9932.920.41 ▼389.54%
Ultrashort Japan ETFEWV32.3535.80-5.24 ▲7737.29%
MSCI Mexico ETFEWW56.7652.625.56 ▼2921.49%
MSCI South Korea ETFEWY68.6664.103.43 ▼3320.65%
MSCI Brazil ETFEWZ40.6136.225.06 ▲710.00%
MSCI South Africa ETFEZA63.1857.942.83 ▲75.58%
MSCI EMU ETFEZU41.9339.784.33 ▼3822.21%
Financial Bull 3X ETFFAS51.1147.113.72 ▼5984.31%
STOXX Europe 50 ETFFEU34.4033.201.94 ▼3514.74%
MSCI Frontier 100 ETFFM30.5628.785.24 ▲3418.08%
Currencyshares EuroFXE114.59108.878.95 ▼188.42%pP
FTSE China 25 Index ETFFXI44.2640.378.00 ▲2915.89%pP
Currencyshares Japanese YenFXY87.1986.132.18 ▲3-0.59%
Gold Miners ETFGDX24.7822.261.33 ▲38.21%
Junior Gold Miners ETFGDXJ36.2632.730.64 ▲00.00%Buy
SPDR Gold SharesGLD126.06118.603.34 ▲54.61%
Ultrashort Gold ETFGLL66.7275.98-3.18 ▼610.27%
FTSE Greece 20 ETFGREK10.229.386.30 ▼4132.38%
Cyber Security ETFHACK30.0129.00-2.15 ▼00.00%wBuy
Europe Hedged Equity ETFHEDJ62.1163.13-3.96 ▼3-0.26%
Tekla Life Sciences Inv. FundHQL21.8819.781.67 ▼3019.63%
US High Yield ETFHYG88.3288.37-0.24 ▼3-0.83%
US Regional Banks ETFIAT44.3145.63-0.18 ▼2-0.68%
Biotech ETFIBB335.84300.392.98 ▲3018.63%
Indonesia ETFIDX24.1823.112.34 ▲298.67%
7-10 Year Treasury Bond ETFIEF107.76106.501.83 ▲60.64%
Latin America 40 ETFILF35.0031.476.39 ▲77.59%pP
India Bull 3X ETFINDL91.1272.006.67 ▼3060.42%
S&P India Nifty 50 ETFINDY35.6732.666.75 ▼3122.87%
Intl Preferred Stock ETFIPFF18.5117.386.06 ▼3413.70%
Israel ETFISRA28.7629.72-7.27 ▼4-1.09%
US Home Construction ETFITB34.1932.242.67 ▼4022.41%
Micro-Cap ETFIWC87.9785.06-0.95 ▼00.00%wBuy
Russell 1000 Value ETFIWD116.24116.460.11 ▼2-1.74%
Russell 1000 Growth ETFIWF124.03116.834.81 ▼4119.32%
Russell 2000 ETFIWM140.52136.47-0.89 ▼00.00%wBuy
US Real Estate ETFIYR81.2178.660.71 ▲212.46%
Coffee Subindex ETNJO16.7318.43-0.23 ▼21.12%
Coal ETFKOL15.4413.758.08 ▲711.80%pP
S&P Regional Banking ETFKRE52.4854.71-1.39 ▼30.72%
Agribusiness ETFMOO56.8854.853.42 ▼7620.56%
USA Momentum Factor ETFMTUM93.5785.838.15 ▼3621.87%pP
Cocoa Subindex ETNNIB23.4625.43-1.18 ▼5236.82%
S&P 500 Dividend Aristocrats ENOBL58.1857.110.98 ▼407.48%
Gold Miners Bull 3X ETFNUGT40.1731.490.17 ▲00.00%Buy
Oil Services ETFOIH22.5027.47-6.34 ▼2526.04%
PIMCO Dynamic Income FundPDI30.3329.490.98 ▼10.73%
US Preferred Stock ETFPFF38.8339.02-0.44 ▼3-0.23%
PIMCO High Income FundPHK8.508.78-2.21 ▼302.52%
Dynamic Pharmaceuticals ETFPJP63.7860.180.85 ▼284.73%
Buyback Achievers ETFPKW54.1752.851.73 ▼6017.74%
UltraShort QQQ ETFQID15.4118.63-4.81 ▲7852.57%
Ultra QQQ ETFQLD64.6155.534.63 ▼4152.71%
PowerShares QQQQQQ146.00134.784.76 ▼4124.15%
PIMCO Strategic Income FundRCS9.959.79-0.35 ▼315.63%
Rare Earth Strat. Metals ETFREMX23.9218.9810.00 ▲828.26%
Royce Micro-Cap TrustRMT8.668.37-2.06 ▼00.00%wBuy
Global Robotics & Automation EROBO36.9233.277.80 ▲7855.98%pP
Russia ETFRSX21.5919.692.62 ▲77.68%
Russia Small-Cap ETFRSXJ43.4338.573.12 ▲78119.57%
Royce Value TrustRVT14.9614.300.18 ▼00.00%wBuy
India Small-Cap ETFSCIF58.9353.821.47 ▼3129.77%
Japan Small-Cap ETFSCJ73.1168.977.67 ▲3415.28%
Ultrashort Crude Oil ETFSCO39.3542.85-1.58 ▼5-5.87%
UltraShort S&P500 ETFSDS48.3552.25-3.19 ▲7840.75%
Sugar Subindex ETNSGG28.9033.34-3.12 ▲2633.96%
Short S&P500 ETFSH32.7133.97-3.21 ▲4213.67%
Silver ETFSLV16.7315.700.38 ▲00.00%Buy
Semiconductor ETFSMH89.0079.984.01 ▲6762.83%
Social Media ETFSOCL31.1127.287.34 ▲3333.75%pP
Semiconductor Bull 3X ETFSOXL101.3677.822.13 ▲66247.12%
S&P 500 Low Volatility ETFSPLV45.5044.323.20 ▼3810.04%
S&P500 Bull 3X ETFSPXL36.3933.123.04 ▼4249.49%
S&P500 Bear 3X ETFSPXS38.3243.38-3.27 ▲7855.67%
SPDR S&P 500SPY247.84240.022.91 ▼4214.20%
Ultra S&P 500 ETFSSO93.5687.643.10 ▼4233.01%
Solar ETFTAN21.9219.728.44 ▼1418.87%pP
Ultrashort 20+ Year Treasury ETBT34.5536.88-2.82 ▼207.32%
Technology Bull 3X ETFTECL87.8069.915.85 ▲60127.40%
MSCI Thailand ETFTHD83.2477.703.12 ▲3814.85%
Tekla Healthcare Opp. FundTHQ18.7517.451.18 ▼3310.29%
Tekla World Healthcare FundTHW14.4714.73-2.38 ▼3-4.10%
TIPS Bond ETFTIP114.12113.480.09 ▲30.10%
20+ Y Tr. Bond ETFTLT126.75123.622.19 ▲131.48%
20+ Yr Treasury Bull 3X ETFTMF22.0320.292.42 ▲134.91%
Small Cap Bull 3X ETFTNA55.2255.53-1.07 ▼3-6.64%
Turkey ETFTUR47.1240.268.12 ▲3034.59%pP
Daily 2x VIX ETNTVIX15.9172.33-4.90 ▲7899.09%
Small Cap Bear 3X ETFTZA16.1718.48-0.14 ▲7866.72%
Ultra 20+ Year Treasury ETFUBT83.2778.902.48 ▲133.33%
Ultra Crude Oil ETFUCO15.5017.10-0.12 ▲2513.07%
DB US Dollar Index Bearish ETFUDN22.3821.578.38 ▼185.92%pP
3X Long Natural Gas ETNUGAZ13.1815.92-2.12 ▲3449.62%
Ultra Gold ETFUGL42.6438.082.95 ▲58.91%
US Natural Gas ETFUNG6.797.00-2.30 ▲13-0.59%
Ultra Utilities ETFUPW50.1545.334.92 ▲3427.93%
Uranium ETFURA13.9914.280.32 ▲3-4.64%
Ultra Real Estate ETFURE64.8460.471.23 ▲228.14%
USA Minimum Volatility ETFUSMV50.2648.573.94 ▲3811.07%
United States Oil ETFUSO9.6710.150.29 ▲256.03%
Reaves Utility Income FundUTG35.6134.091.67 ▼3613.95%
DB US Dollar Index Bullish ETFUUP24.0825.04-8.10 ▲185.79%spBuy+
Ultra VIX Short-Term Futures EUVXY28.94131.51-4.83 ▲7899.08%
FTSE Europe ETFVGK56.8553.954.17 ▼3518.41%
USA Value Factor ETFVLUE75.7273.171.73 ▼6020.82%
Vietnam ETFVNM14.6514.22-0.01 ▼00.00%wBuy
Vanguard REIT ETFVNQ84.3382.230.01 ▲00.00%Buy
FTSE Pacific ETFVPL67.7864.545.87 ▼3412.76%
FTSE Emerging Markets ETFVWO44.6240.548.08 ▲3319.95%pP
S&P 500 VIX ST Futures ETNVXX46.1773.06-4.09 ▲7887.05%
Wheat ETFWEAT6.517.29-3.58 ▼48.18%
Global Timber & Forestry ETFWOOD63.9758.575.41 ▲5934.83%
Aerospace & Defense ETFXAR75.9370.826.05 ▲7643.67%
SPDR Biotech ETFXBI84.6272.823.51 ▲4227.25%
Homebuilders ETFXHB38.3637.210.20 ▼4011.16%
Inverse VIX ETNXIV83.7269.781.57 ▼59184.57%
Materials Select Sector ETFXLB55.4353.071.81 ▼4215.58%
Energy Select Sector ETFXLE63.5867.58-3.44 ▼259.09%
Financial Select Sector ETFXLF24.7724.092.63 ▼5929.59%
Industrial Select Sector ETFXLI68.5266.780.91 ▼7828.08%
Technology Select Sector ETFXLK58.7854.315.67 ▲6032.78%
Consumer Staples Select SectorXLP54.9754.34-0.81 ▼303.78%
Utilities Select Sector ETFXLU54.8052.124.01 ▲2911.09%
Health Care Select Sector ETFXLV81.2376.923.11 ▼3013.94%
Consumer Discrectionary SelectXLY90.0787.970.07 ▼4110.72%
S&P Oil & Gas Explor & Prodtn XOP30.6133.86-3.65 ▼2719.51%
Pharmaceuticals ETFXPH42.9241.20-1.52 ▼00.00%wBuy
Retail ETFXRT39.7041.19-2.15 ▼349.24%
Semiconductor ETFXSD64.3460.560.21 ▼6642.09%
Software & Services ETFXSW64.7261.172.84 ▼7435.40%
Telecom ETFXTL70.4671.38-1.24 ▼3-0.13%
Ultrashort YenYCS71.3573.18-2.13 ▼50.38%
China Bear 3X ETFYANG7.5110.75-6.26 ▼3450.92%spBuy
China Bull 3X ETFYINN29.7622.918.44 ▲2950.38%pP

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA64.3856.225.94 ▲3839.41%
American Airlines GroupAAL45.3148.68-0.96 ▼20.92%
Advance Auto PartsAAP98.06131.61-8.21 ▲2737.48%spBuy
Apple Inc.AAPL164.05143.386.90 ▲5757.12%
AbbVie Inc.ABBV75.4268.863.04 ▲2619.71%
AmerisourceBergenABC80.2488.08-5.19 ▼40.69%
Abbott LaboratoriesABT51.1846.614.99 ▼3425.47%
Accenture plcACN130.10125.103.33 ▼187.19%
Adobe Systems Inc.ADBE155.06132.767.24 ▲3443.63%pP
Analog Devices Inc.ADI84.3877.24-0.11 ▲5939.47%
Archer Daniels MidlandADM42.2042.79-0.90 ▲170.71%
Automatic Data ProcessingADP107.35102.383.12 ▼113.49%
Alliance Data SystemsADS225.18245.98-4.13 ▼64.84%
Autodesk, Inc.ADSK113.7198.994.51 ▼5996.36%
Ameren CorporationAEE59.8055.835.34 ▲3818.25%
American Electric Power Co.AEP73.5468.154.07 ▲3014.46%
AES CorporationAES11.1211.57-1.11 ▲90.27%
Aetna Inc.AET158.19147.114.91 ▼2825.79%
AFLAC Inc.AFL82.9075.886.78 ▲2816.56%pP
Allergan Inc.AGN227.73239.77-1.37 ▼32.53%
American International GroupAIG60.7063.80-1.05 ▼20.98%
Apartment Investment & ManagemAIV45.2243.742.62 ▲50.02%
Assurant Inc.AIZ94.60102.45-0.56 ▼13.84%
Arthur J Gallagher & Co.AJG57.9256.342.47 ▼4211.86%
Akamai TechnologiesAKAM47.0853.20-4.49 ▼2824.67%
Albemarle Corp.ALB118.63105.983.13 ▼80116.32%
Align TechnologyALGN176.38143.809.23 ▼79170.03%pP
Alaska Air GroupALK75.1587.74-4.68 ▼513.16%
Allstate CorporationALL89.7886.487.70 ▼4228.70%
Allegion plcALLE79.1576.440.26 ▼299.63%
Alexion PharmaceuticalsALXN144.08123.205.38 ▲1013.82%
Applied MaterialsAMAT45.1040.451.82 ▼80141.18%
Advanced Micro DevicesAMD13.1911.890.63 ▼10-8.34%
Affiliated Managers GroupAMG177.11166.844.27 ▼1311.13%
Amgen Inc.AMGN178.71165.442.37 ▼103.07%
Ameriprise FinancialAMP139.82130.665.83 ▼4224.19%
American TowerAMT145.77126.448.09 ▲2727.86%pP
Amazon.com Inc.AMZN978.25919.390.94 ▼7463.31%
AutoNation Inc.AN45.5240.931.16 ▲00.00%Buy
AndeavorANDV102.2190.604.57 ▼1211.47%
Ansys, Inc.ANSS128.11117.873.93 ▼4136.84%
Anthem Inc.ANTM197.43178.843.89 ▲4247.56%
Aon CorporationAON138.86129.377.07 ▼8146.71%
AO Smith Corp.AOS55.7953.28-0.62 ▼7851.64%
Apache Corp.APA39.4848.94-4.59 ▼2931.06%
Anadarko PetroleumAPC41.4951.70-5.76 ▲2633.98%
Air Products & ChemicalsAPD145.65142.431.17 ▼17-0.80%
Amphenol CorporationAPH80.8774.266.81 ▲7952.84%
ArconicARNC25.5125.95-1.56 ▲9-12.18%
Activision BlizzardATVI65.1254.036.71 ▲3062.64%
Avalonbay CommunitiesAVB188.00185.01-0.72 ▼367.88%
Broadcom LtdAVGO252.73231.432.98 ▼7874.59%
Avery DennisonAVY95.0186.708.01 ▼3020.57%
American Water Works CompanyAWK80.8377.972.81 ▼289.51%
American ExpressAXP86.1479.726.06 ▼4527.26%
Acuity Brands, Inc.AYI176.96194.83-0.23 ▼35.39%
AutoZone Inc.AZO538.77604.77-6.74 ▲3126.04%
Boeing Co.BA240.33199.3510.00 ▲4778.57%
Bank of AmericaBAC24.0923.071.04 ▼5765.91%
Baxter InternationalBAX62.2356.055.26 ▼3334.73%
BB&T CorporationBBT46.2944.533.62 ▼91.25%
Best Buy Co. Inc.BBY54.4853.214.54 ▼5763.07%
CR Bard Inc.BCR320.04296.077.17 ▼3745.18%
Becton, Dickinson and CompanyBDX199.15189.073.81 ▼3315.43%
Franklin ResourcesBEN43.4044.23-0.76 ▼3-0.77%
Brown-Forman Corp.BF.B53.3848.291.48 ▲57.21%
Baker HughesBHGE34.3038.52-5.37 ▼2512.84%
Biogen Inc.BIIB321.01272.464.35 ▲1013.94%
Bank of New York MellonBK52.3350.205.29 ▼2810.75%
BlackRock, Inc.BLK421.78410.692.14 ▼219.25%
Ball CorporationBLL40.1540.91-0.63 ▼1-2.09%
Bristol-Myers SquibbBMY59.9055.222.30 ▲105.61%
Berkshire HathawayBRK.B180.73170.816.83 ▲126.67%
Boston ScientificBSX27.5026.15-0.02 ▼3316.23%
BorgWarner Inc.BWA46.6642.533.24 ▼189.53%
Boston PropertiesBXP121.30126.12-1.94 ▲184.38%
Citigroup, Inc.C68.5863.914.44 ▼5649.64%
CA TechnologiesCA33.2633.37-0.72 ▼5-7.12%
ConAgra Foods, Inc.CAG32.8837.12-7.11 ▲1815.35%
Cardinal HealthCAH67.8274.74-6.00 ▼41.92%
Caterpillar Inc.CAT118.28105.436.51 ▲6556.95%pP
Chubb CorporationCB140.49145.101.60 ▼00.00%Sell
CBOE Holdings, Inc.CBOE100.9486.628.83 ▲4248.25%pP
CBRE Group, IncCBG36.3436.640.87 ▼2-3.06%
CBS CorporationCBS64.3462.841.42 ▼6-2.35%
Crown Castle InternationalCCI107.0196.893.99 ▲2715.49%
Carnival CorporationCCL69.1361.216.81 ▲4841.83%
Celgene CorporationCELG139.38125.953.38 ▼1113.43%
Cerner CorporationCERN68.2860.700.75 ▲2821.78%
CF Industries HoldingsCF29.9828.081.76 ▼6-3.13%
Citizens Financial GroupCFG33.6135.60-1.88 ▼30.89%
Church & Dwight Co.CHD50.2151.24-1.86 ▼3-1.01%
Chesapeake EnergyCHK3.764.94-3.82 ▼2838.76%
Charter CommunicationsCHTR392.48338.768.51 ▲78113.05%
CH Robinson WorldwideCHRW70.1770.95-1.68 ▲205.85%
Cigna Corp.CI183.17162.946.40 ▲4236.46%
Cincinnati FinancialCINF76.9673.826.28 ▼114.82%
Colgate-Palmolive Co.CL71.3073.32-3.04 ▼40.22%
The Clorox CompanyCLX137.98132.101.25 ▲309.93%
ComericaCMA69.3068.80-0.33 ▼5959.20%
Comcast CorporationCMCSA41.0638.672.02 ▲4224.09%
CME Group Inc.CME126.25120.802.46 ▲4210.45%
Chipotle Mexican GrillCMG319.95400.07-8.85 ▼1023.09%spBuy
Cummins Inc.CMI159.36160.39-0.81 ▼2-5.54%
CMS Energy Corp.CMS48.4245.163.85 ▲3414.74%
Centene Corp.CNC88.6276.095.10 ▲3138.77%
CenterPoint EnergyCNP29.6327.184.19 ▲4327.17%
Capital One FinancialCOF80.3184.480.39 ▼00.00%Sell
Cabot Oil & GasCOG26.8723.722.14 ▲97.09%
Coach, Inc.COH41.9745.44-1.65 ▼2-3.86%
Rockwell CollinsCOL130.61106.609.98 ▲4247.08%
The Cooper CompaniesCOO236.18220.386.31 ▼3432.98%
ConocoPhillipsCOP44.2445.99-1.48 ▲141.54%
Costco WholesaleCOST158.24163.67-4.88 ▲10-0.06%
Coty Inc.COTY16.5519.46-1.10 ▼1-0.92%
Campbell Soup Co.CPB45.4055.66-4.99 ▼2320.98%
Salesforce.comCRM96.0186.683.47 ▲3327.50%
Cisco Systems, Inc.CSCO32.3031.15-1.33 ▲00.00%Buy
CSRA Inc.CSRA31.9230.502.25 ▼145.42%
CSX Corp.CSX49.7851.12-2.51 ▼4-1.99%
Cintas CorporationCTAS134.56127.334.00 ▼4223.28%
CenturyLink, Inc.CTL20.0423.54-5.83 ▼916.50%
Cognizant Technology SolutionsCTSH70.8365.745.81 ▼2922.65%
Citrix Systems, Inc.CTXS78.5280.66-3.48 ▼4-0.59%
CVS CaremarkCVS77.9279.85-0.77 ▼15-1.86%
Chevron CorporationCVX108.76105.571.66 ▲4-0.96%
Concho ResourcesCXO111.79123.76-3.39 ▼45.67%
Dominion ResourcesD78.3377.100.27 ▲2-0.61%
Delta Air Lines Inc.DAL47.5250.79-2.43 ▼2-0.06%
Deere & CompanyDE116.14114.660.74 ▼5433.65%
Discover Financial ServicesDFS59.5963.29-1.97 ▼239.78%
Dollar GeneralDG72.5471.631.69 ▲5-3.45%
Quest DiagnosticsDGX108.17103.330.32 ▼7857.04%
DR Horton Inc.DHI36.2433.534.08 ▼3117.43%
Danaher Corp.DHR83.2384.03-2.78 ▲5-1.95%
Walt Disney Co.DIS101.50107.48-3.57 ▼31.27%
Discovery CommunicationsDISCA22.1625.73-5.10 ▼1719.12%
Discovery CommunicationsDISCK20.9224.84-6.27 ▼1720.79%
Dish Network Corp.DISH58.4762.93-3.64 ▼43.36%
Delphi AutomotiveDLPH97.6283.515.87 ▲3836.51%
Digital Realty Trust Inc.DLR117.71110.490.95 ▲3519.03%
Dollar Tree, Inc.DLTR81.0672.691.09 ▲10.35%
Dover Corp.DOV85.3980.032.89 ▼4018.86%
Dr Pepper Snapple GroupDPS91.7293.10-1.29 ▲18-0.06%
Duke Realty Corp.DRE29.5327.672.41 ▲2613.36%
Darden RestaurantsDRI81.9286.48-3.00 ▼41.40%
DTE Energy Co.DTE112.12105.313.43 ▲3918.43%
Duke EnergyDUK87.0983.212.90 ▲276.30%
DaVita, Inc.DVA57.8864.03-6.36 ▼1711.67%
Devon EnergyDVN32.1135.78-2.80 ▲2519.83%
DowDuPontDWDP67.1862.311.63 ▲5929.07%
Electronic Arts Inc.EA119.31102.947.13 ▼3143.82%pP
eBay Inc.EBAY36.3533.801.44 ▼3821.09%
Ecolab Inc.ECL132.85128.070.77 ▼3810.09%
Consolidated EdisonED83.9979.793.12 ▲2913.06%
Equifax Inc.EFX141.59134.972.64 ▼298.21%
Edison InternationalEIX79.9677.450.48 ▲296.33%
Estee Lauder CompaniesEL107.9391.988.43 ▲2826.68%
Eastman Chemical Co.EMN87.3180.472.59 ▲4420.73%
Emerson Electric Co.EMR58.8160.20-0.59 ▼2-1.38%
EOG Resources, Inc.EOG85.6593.38-2.41 ▼44.72%
Equinix, Inc.EQIX465.96421.874.73 ▲3425.77%
Equity ResidentialEQR66.9965.291.89 ▼193.38%
EQT CorporationEQT62.6159.022.16 ▼71.08%
Eversource EnergyES62.5759.662.86 ▲3612.78%
Express Scripts Inc.ESRX62.1664.50-1.35 ▼3711.78%
Essex Property TrustESS265.77250.482.65 ▼3716.71%
E*TRADE FinancialETFC40.9936.815.91 ▼5357.41%
Eaton CorporationETN71.6375.85-3.89 ▼30.78%
Entergy CorporationETR79.2676.110.77 ▲21.80%
Envision HealthcareEVHC52.3159.44-3.69 ▼56.94%
Edwards LifesciencesEW113.31109.670.60 ▼183.09%
Exelon CorporationEXC37.5436.284.07 ▼145.10%
Expeditors Intl. of WashingtonEXPD56.5357.080.68 ▼3-3.54%
Expedia Inc.EXPE148.23139.911.89 ▼3122.10%
Extra Space StorageEXR77.7878.63-0.03 ▼2-4.05%
Ford Motor Co.F11.3511.53-2.05 ▲▲231.39%dBuy
Fastenal CompanyFAST42.4845.28-2.69 ▲▲206.84%dBuy
Facebook, Inc.FB172.02149.988.41 ▼3334.35%pP
Fortune Brands Home & SecurityFBHS62.9761.60-0.29 ▼279.70%
Freeport-McMoRan Copper & GoldFCX15.0712.855.78 ▲615.83%
FedEx CorporationFDX215.05202.891.53 ▼1711.94%
FirstEnergy Corp.FE32.4230.615.89 ▲62.14%
F5 Networks, Inc.FFIV118.57127.35-4.68 ▼2113.69%
Fidelity National Information FIS92.3485.946.64 ▲7441.82%
Fiserv, Inc.FISV123.00118.441.03 ▼4119.99%
Fifth Third BancorpFITB26.4125.212.86 ▼113.08%
Foot Locker, Inc.FL36.3453.83-8.24 ▼1538.54%
FLIR Systems, Inc.FLIR38.2536.412.27 ▲71.27%
Fluor CorporationFLR38.6145.88-6.82 ▼2323.42%
Flowserve Corp.FLS39.5444.58-6.38 ▼1011.88%
FMC Corp.FMC87.4173.308.11 ▲71104.18%
Twenty-First Century FoxFOXA27.4928.96-1.01 ▼2-0.73%
Federal Realty Investment TrusFRT128.20132.910.34 ▼5117.11%
First Solar, Inc.FSLR47.8441.278.22 ▼1738.51%
FMC TechnologiesFTI26.3229.46-4.07 ▼1919.76%
Frontier CommunicationsFTR13.8327.00-5.64 ▲6281.11%
Fortive CorpFTV65.1061.143.65 ▼7848.99%
General DynamicsGD200.00193.180.76 ▼6141.91%
General ElectricGE25.1427.46-7.71 ▼3116.09%spBuy+
General Growth PropertiesGGP21.2023.50-3.42 ▼5124.34%
Gilead Sciences Inc.GILD83.7568.836.77 ▲1017.54%
General Mills, Inc.GIS53.7258.57-1.91 ▼5117.35%
Corning Inc.GLW28.9129.36-0.83 ▼2-3.62%
General MotorsGM37.3634.421.84 ▲72.69%
Alphabet Inc.GOOGL951.99909.91-0.34 ▼3818.29%
Genuine PartsGPC83.8489.24-5.60 ▲107.86%
Global Payments Inc.GPN95.5287.334.96 ▼3421.84%
Gap Inc.GPS24.2522.610.31 ▲00.00%Buy
Garmin Ltd.GRMN51.8250.670.32 ▲1-1.45%
Goldman Sachs GroupGS225.88219.350.38 ▼4-1.71%
Goodyear Tire & Rubber Co.GT30.5433.79-4.72 ▼56.49%
W.W. Grainger, Inc.GWW163.79192.24-6.04 ▲2229.63%
Halliburton CompanyHAL38.9046.18-5.29 ▼1917.62%
Hasbro Inc.HAS98.34104.80-4.56 ▼30.14%
Huntington BancsharesHBAN12.7013.32-0.96 ▼31.24%
Hanesbrands Inc.HBI24.7522.394.01 ▲119.27%
HCA HoldingsHCA78.6783.76-3.85 ▼52.07%
Health Care REITHCN73.6770.87-1.28 ▼00.00%wBuy
HCP, Inc.HCP30.1431.48-3.28 ▼4-1.07%
Home Depot, Inc.HD150.78147.10-0.89 ▼4-1.34%
Hess CorporationHES39.4545.91-3.64 ▼2924.38%
Hartford Financial Services GrHIG54.0550.998.10 ▼4723.40%
Hilton Worldwide HoldingsHLT64.5959.970.14 ▲4232.32%
Harley-DavidsonHOG47.3752.38-5.44 ▼1916.14%
Hologic Inc.HOLX38.5142.98-7.84 ▼40.44%
Honeywell InternationalHON137.63130.994.14 ▼3818.24%
Helmerich & PayneHP43.0256.43-5.94 ▼2937.63%
Hewlett Packard Enterprise Co.HPE14.3113.270.57 ▲62.59%
HP Inc.HPQ19.3617.923.12 ▲7659.47%
H&R Block, Inc.HRB26.7729.213.47 ▼00.00%Sell
Hormel Foods Corp.HRL30.9234.38-2.43 ▼2710.69%
Harris Corp.HRS123.15112.026.71 ▲6452.60%
Henry Schein, Inc.HSIC173.53178.23-2.74 ▼3-1.15%
Host Hotels & ResortsHST18.1418.54-0.99 ▼3-1.12%
Hershey Co.HSY105.61108.73-3.23 ▲80.48%
Humana Inc.HUM258.75232.465.52 ▲4234.07%
Intl Business MachinesIBM144.08156.03-7.49 ▲1910.67%
IntercontinentalExchangeICE65.1062.053.52 ▼6925.81%
IDEXX LaboratoriesIDXX154.98150.00-2.44 ▼79111.40%
International Flavors & FragraIFF137.94130.460.81 ▲244.46%
Illumina Inc.ILMN207.15174.814.94 ▲3329.47%
Incyte CorporationINCY138.03121.24-0.27 ▲00.00%Buy
IHS MarkitINFO46.7743.353.10 ▲3427.93%
Intel CorporationINTC35.0935.850.01 ▼1-0.89%
Intuit Inc.INTU141.90131.462.50 ▲4227.27%
International Paper Co.IP54.9155.14-0.34 ▼3-3.02%
Interpublic Group of CompaniesIPG20.1923.31-7.50 ▼56.74%
Ingersoll-Rand PlcIR85.0888.47-2.62 ▼30.82%
Iron Mountain Inc.IRM39.4435.274.73 ▲46.86%
Intuitive SurgicalISRG1006.75854.508.19 ▲3146.46%
Gartner Inc.IT120.79115.941.39 ▼4327.43%
Illinois Tool WorksITW137.72141.57-2.06 ▼2-1.56%
Invesco Ltd.IVZ33.1234.65-0.55 ▼2-0.95%
JB Hunt Transport ServicesJBHT99.3590.354.87 ▲86.35%
Johnson Controls Intl.JCI39.8941.74-4.65 ▼5-0.63%
Jacobs Engineering GroupJEC55.1352.44-1.65 ▲00.00%Buy
Johnson & JohnsonJNJ131.03128.472.31 ▼2810.67%
Juniper NetworksJNPR27.6828.69-2.45 ▼50.68%
JPMorgan Chase & Co.JPM91.7087.933.44 ▼125.02%
Nordstrom Inc.JWN46.4447.67-0.30 ▼3-2.27%
Kellogg CompanyK65.4571.00-2.83 ▼2811.69%
KeyCorpKEY17.3618.37-1.40 ▼32.47%
Kraft Heinz Co.KHC80.8589.14-4.10 ▼95.95%
Kimco RealtyKIM19.8121.460.41 ▲5131.50%
KLA-TencorKLAC94.0895.44-3.57 ▲4-5.67%
Kimberly-ClarkKMB123.21126.86-4.70 ▲70.93%
Kinder Morgan, Inc.KMI19.3620.15-1.07 ▼3-0.89%
CarMax Inc.KMX68.1261.902.55 ▲97.45%
Coca Cola Co.KO45.7843.953.61 ▼217.14%
Michael Kors HoldingsKORS42.8137.445.30 ▲3-4.44%
The Kroger Co.KR22.4226.79-6.24 ▲2624.31%
Kohl's Corp.KSS40.1040.810.47 ▼2-7.48%
Kansas City SouthernKSU103.7696.864.39 ▼1814.82%
Loews CorporationL46.9146.681.73 ▼7825.06%
Leggett & Platt,LEG46.4350.70-6.95 ▼56.47%
Lennar Corp.LEN51.7650.580.58 ▼3816.13%
Laboratory Corp. of AmericaLH157.61146.075.82 ▼3317.68%
LKQ Corp.LKQ34.7232.334.55 ▲1810.08%
L-3 Communications HoldingsLLL182.20170.395.00 ▲4220.74%
Eli Lilly & Co.LLY80.0882.54-1.42 ▼2-3.84%
Lockheed MartinLMT302.19281.577.92 ▲4421.73%pP
Lincoln NationalLNC68.9466.922.00 ▼5650.56%
Alliant EnergyLNT42.5740.303.29 ▲3612.74%
Lowe's CompaniesLOW74.6579.38-3.55 ▲▲124.87%dBuy
Lam ResearchLRCX166.86138.245.23 ▲77120.54%
Leucadia NationalLUK23.9525.64-2.11 ▼33.97%
Southwest Airlines Co.LUV52.1957.12-4.21 ▼34.41%
Level 3 CommunicationsLVLT54.8558.58-4.96 ▼44.06%
LyondellBasell Industries NVLYB90.2584.153.65 ▲63.93%
Macy's, Inc.M21.4124.84-3.57 ▼3742.69%
Mid-America Apartment CommunitMAA106.22101.161.51 ▲378.94%
MastercardMA133.24118.738.40 ▲5739.91%pP
Macerich Co.MAC53.2961.00-3.39 ▼5434.18%
Marriott InternationalMAR103.8095.850.72 ▼4241.22%
Masco CorporationMAS37.0635.98-0.25 ▼3111.53%
Mattel Inc.MAT16.4821.97-7.75 ▼3945.38%
McDonald's Corp.MCD159.81146.407.67 ▼4133.40%pP
Microchip TechnologyMCHP87.8577.713.19 ▲7887.47%
McKesson CorporationMCK149.41158.10-2.30 ▼31.09%
Moody's Corp.MCO133.76119.798.10 ▼3128.63%pP
Mondelez InternationalMDLZ40.8844.51-3.46 ▼95.96%
Medtronic, Inc.MDT80.0584.83-3.33 ▼1-0.60%
MetLife, Inc.MET47.8052.99-4.30 ▼3-0.89%
MGM Resorts InternationalMGM33.2130.020.75 ▼2118.27%
Mohawk IndustriesMHK254.80231.374.24 ▼3624.60%
McCormick & Co. Inc.MKC96.1499.07-3.21 ▲91.77%
Martin Marietta MaterialsMLM211.56222.87-3.87 ▼41.24%
Marsh & McLennan CompaniesMMC77.8775.841.22 ▼4214.35%
3M Co.MMM203.56198.850.58 ▼4218.42%
Monster BeverageMNST56.0850.685.81 ▲1718.09%pP
Altria Group Inc.MO63.5470.24-8.33 ▼52.92%
Monsanto Co.MON117.21114.091.21 ▼3912.50%
The Mosaic CompanyMOS20.1125.20-4.98 ▼2531.37%
Marathon PetroleumMPC54.2851.150.06 ▼00.00%wBuy
Merck & Co. Inc.MRK63.8364.05-1.44 ▲6-2.06%
Marathon OilMRO11.2713.43-3.41 ▼2729.12%
Morgan StanleyMS46.1943.502.81 ▼5964.61%
MicrosoftMSFT73.9467.805.00 ▼5937.69%
Motorola SolutionsMSI87.8785.491.83 ▼131.48%
M&T Bank CorporationMTB149.00160.35-1.60 ▼22.91%
Mettler-Toledo IntlMTD602.94552.072.84 ▼7880.95%
Micron TechnologyMU32.6027.361.08 ▲65152.91%
Mylan, Inc.MYL31.5736.80-5.90 ▼2016.35%
NavientNAVI13.7515.20-3.30 ▼56.65%
Noble Energy, Inc.NBL24.2230.25-6.55 ▼2528.91%
Nasdaq OMX GroupNDAQ75.3771.076.44 ▼126.97%
NextEra Energy, Inc.NEE150.16139.117.19 ▲3020.71%
Newmont Mining Corp.NEM38.6634.193.67 ▲54.29%
Netflix, Inc.NFLX174.74154.315.03 ▼5074.92%
Newfield Exploration Co.NFX26.1031.16-4.47 ▲2729.63%
NiSource Inc.NI26.8624.775.67 ▲2712.01%
Nike Inc.NKE53.3656.911.30 ▼11.31%
Nielsen Holdings N.V.NLSN39.5141.251.00 ▼10.20%
Northrop GrummanNOC268.83256.895.08 ▼233303.92%
National Oilwell VarcoNOV30.6834.32-3.06 ▼1912.47%
NRG Energy, Inc.NRG24.8118.9110.00 ▲3485.84%
Norfolk SouthernNSC121.16115.21-0.43 ▲00.00%Buy
NetApp, Inc.NTAP38.6541.530.25 ▼22.79%
Northern TrustNTRS88.9691.70-2.00 ▼6-1.34%
Nucor CorporationNUE55.5059.05-1.97 ▼202.92%
NVIDIA CorporationNVDA170.46129.227.75 ▼80452.01%
Newell Brands IncNWL48.9151.36-2.75 ▼32.96%
News Corp.NWSA13.4513.100.87 ▼290.60%
Realty Income Corp.O57.8658.370.81 ▲181.09%
ONEOK Inc.OKE54.6351.201.25 ▼00.00%wBuy
Omnicom Group Inc.OMC71.9481.69-5.98 ▼1914.58%
Oracle CorporationORCL50.6246.245.20 ▼3126.20%
O'Reilly AutomotiveORLY196.99223.23-5.54 ▲3124.81%
Occidental PetroleumOXY59.7562.66-1.03 ▼5016.47%
Paychex, Inc.PAYX57.0758.41-3.22 ▲9-1.19%
People's United FinancialPBCT16.8517.89-2.13 ▼235.02%
PACCAR Inc.PCAR65.8667.02-0.03 ▼2-4.49%
PG&E Corp.PCG69.8765.853.38 ▲3013.32%
priceline.com IncPCLN1850.821772.241.26 ▼6037.82%
Patterson CompaniesPDCO37.8842.91-7.24 ▼712.76%
Public Service Enterprise GrouPEG46.5244.074.34 ▲63.96%
Pepsico, Inc.PEP115.84113.071.92 ▼298.77%
Pfizer Inc.PFE33.9632.800.16 ▲00.00%Buy
Principal Financial GroupPFG63.3162.390.53 ▼5943.37%
Procter & Gamble Co.PG92.5388.664.73 ▲52.57%
Progressive Corp.PGR45.6643.079.18 ▼4237.16%
Parker HannifinPH162.83154.200.20 ▼5943.68%
PulteGroup, Inc.PHM25.8723.314.40 ▲3121.91%
Packaging Corp. of AmericaPKG113.45103.433.86 ▼7592.58%
PerkinElmer Inc.PKI66.9962.261.53 ▼3825.78%
Prologis, Inc.PLD63.7857.016.57 ▲2223.15%pP
Philip Morris InternationalPM117.83111.31-0.07 ▼3122.09%
PNC Financial Services GroupPNC126.64121.373.49 ▼5345.93%
Pentair, Inc.PNR62.4864.54-3.36 ▼3-0.84%
Pinnacle West CapitalPNW89.8684.343.71 ▲3716.60%
PPG Industries Inc.PPG104.59107.67-3.45 ▼40.58%
PPL CorporationPPL39.1137.161.74 ▲309.98%
Perrigo Co.PRGO78.9172.441.53 ▲3-0.55%
Prudential FinancialPRU103.15108.60-1.10 ▼33.58%
Public StoragePSA205.88212.49-3.03 ▲182.12%
Phillips 66PSX84.4380.033.30 ▼114.25%
PVH Corp.PVH126.53109.268.16 ▼2326.10%pP
Quanta ServicesPWR36.0232.912.80 ▲75.29%
Praxair Inc.PX131.03127.970.21 ▼2-0.45%
Pioneer Natural Resources Co.PXD130.64163.14-7.22 ▼1926.04%
PaypalPYPL61.4652.658.96 ▼5957.07%pP
Quintiles Transnational HoldinQ95.6885.655.57 ▲4223.63%
QUALCOMM IncQCOM52.0555.93-3.89 ▼3211.28%
Qorvo Inc.QRVO73.2666.64-0.06 ▲12.97%
Royal Caribbean CruisesRCL124.24104.557.25 ▲4465.65%
Everest Re GroupRE248.38246.113.68 ▼5731.95%
Regency CentersREG64.6863.551.93 ▼5-2.40%
Regeneron PharmaceuticalsREGN504.00449.361.79 ▼2529.50%
Regions FinancialRF14.2313.890.44 ▼5651.38%
Robert Half InternationalRHI45.2846.99-3.48 ▼5-0.60%
Red Hat, Inc.RHT107.4691.027.97 ▲3037.84%pP
Ralph LaurenRL89.3276.865.74 ▲35.70%
ResMed Inc.RMD77.5971.631.29 ▼3320.03%
Rockwell AutomationROK164.36154.421.49 ▼7853.58%
Roper IndustriesROP230.09222.242.15 ▼4228.50%
Ross Stores Inc.ROST58.9260.28-2.89 ▲216.48%
Range ResourcesRRC17.8523.52-5.82 ▼4449.04%
Republic Services Inc.RSG65.1962.482.16 ▼9951.08%
Raytheon Co.RTN181.38165.188.37 ▲4221.20%pP
Science Applications IntlSAIC74.4270.76-1.65 ▲00.00%Buy
SBA CommunicationsSBAC150.90127.477.92 ▲2838.71%
StarbucksSBUX54.9358.53-6.61 ▲96.74%
SCANA Corp.SCG60.1466.46-5.24 ▼87.39%spBuy
Charles Schwab Corp.SCHW40.1641.51-0.32 ▼2-1.88%
Sealed AirSEE44.9545.55-0.09 ▼5-2.35%
Sherwin-Williams Co.SHW343.62325.05-0.56 ▼3423.17%
Signet JewelersSIG64.3665.81-0.90 ▲3320.23%
J. M. Smucker Co.SJM104.84124.48-5.09 ▼2220.06%
Schlumberger LimitedSLB63.3571.60-5.22 ▼2822.20%
SL Green RealtySLG97.11104.67-3.38 ▼187.64%
Snap-on Inc.SNA146.01162.74-4.76 ▼148.53%
Scripps Networks InteractiveSNI85.6575.059.42 ▲68.85%
Synopsys Inc.SNPS80.4172.155.60 ▲7875.00%pP
Southern CompanySO48.2649.30-2.21 ▲9-0.56%
Simon Property GroupSPG158.19167.40-1.16 ▼4823.32%
S&P GlobalSPGI153.72141.615.45 ▼3127.07%
Staples, Inc.SPLS10.229.803.91 ▼91.49%
Stericycle, Inc.SRCL71.7479.00-4.53 ▼129.29%
Sempra EnergySRE117.94111.103.40 ▲2912.98%
SunTrust Banks, Inc.STI55.4854.880.69 ▼12-2.10%
State Street Corp.STT93.1886.675.80 ▼5741.33%
Seagate TechnologySTX31.8039.65-7.66 ▼1824.43%spBuy
Constellation BrandsSTZ200.23176.427.15 ▼2824.63%
Stanley Black & DeckerSWK142.64134.491.00 ▼3110.77%
Skyworks SolutionsSWKS105.5796.660.97 ▼5445.94%
Southwestern Energy Co.SWN5.686.71-3.20 ▲4550.61%
Synchrony FinancialSYF30.9231.750.70 ▲235.12%
Stryker Corp.SYK141.09135.812.95 ▼3821.19%
Symantec CorporationSYMC29.8628.29-0.33 ▲00.00%Buy
Sysco Corp.SYY52.9751.27-1.15 ▲00.00%Buy
AT&T, Inc.T37.4838.96-1.46 ▲207.00%
Molson Coors BrewingTAP90.0392.42-0.60 ▲226.20%
TransDigm Group IncorporatedTDG256.86274.051.91 ▼00.00%Sell
TE Connectivity Ltd.TEL79.7476.591.28 ▼5830.10%
Target Corp.TGT56.2257.620.86 ▲3421.43%
Tiffany & Co.TIF92.3792.66-0.75 ▼2-4.85%
TJX CompaniesTJX72.3873.70-2.47 ▲152.92%
Torchmark Corp.TMK77.5275.921.76 ▼7136.43%
Thermo Fisher ScientificTMO186.00170.032.63 ▲3023.13%
TripAdvisor Inc.TRIP42.7439.000.66 ▲30.90%
T. Rowe Price GroupTROW84.2876.578.43 ▼1215.04%pP
The Travelers CompaniesTRV119.90127.061.44 ▼00.00%Sell
Tractor Supply CoTSCO59.5462.51-1.33 ▲5631.67%
Tyson Foods Inc.TSN64.5361.612.57 ▲4-1.89%
Total System ServicesTSS68.9559.508.38 ▲3429.65%pP
Time Warner Inc.TWX101.6098.283.55 ▼4828.27%
Texas InstrumentsTXN82.5478.441.34 ▲7851.34%
Textron Inc.TXT49.2346.951.54 ▼82.39%
Under Armour, Inc.UAA16.3721.94-4.48 ▼5257.82%
United Continental HoldingsUAL62.4371.98-5.66 ▼58.84%
UDR, Inc.UDR38.8437.700.95 ▼369.29%
Universal Health ServicesUHS109.10117.68-4.23 ▼52.39%
Ulta SalonULTA221.73272.42-8.28 ▼715.29%spBuy+
Unitedhealth GroupUNH199.75178.077.84 ▲4536.82%
Unum GroupUNM48.6046.503.56 ▼5641.57%
Union PacificUNP105.47107.60-2.73 ▲6-0.68%
United Parcel ServiceUPS114.39108.633.74 ▲113.25%
Urban OutfittersURBN21.1021.89-0.39 ▲3933.44%
United Rentals, Inc.URI120.56109.070.68 ▼00.00%wBuy
U.S. BancorpUSB51.6851.320.47 ▼4-2.77%
United TechnologiesUTX117.92119.53-2.15 ▼2-1.99%
Visa, Inc.V103.9093.898.52 ▲3426.28%pP
Varian Medical SystemsVAR105.3196.101.57 ▲2825.40%
V.F. CorporationVFC63.5857.667.78 ▲1214.85%pP
Viacom, Inc.VIAB28.5236.22-6.18 ▼1722.48%
Valero EnergyVLO69.2064.771.32 ▲92.05%
Vulcan MaterialsVMC121.20125.47-3.28 ▼40.32%
Vornado Realty TrustVNO74.9979.47-1.51 ▼237.94%
Verisk AnalyticsVRSK80.9883.76-0.74 ▼30.21%
VeriSign, Inc.VRSN103.9491.228.03 ▲3026.86%pP
Ventas, Inc.VTR68.7865.17-0.20 ▲194.02%
Verizon CommunicationsVZ47.9246.173.24 ▲50.15%
Waters Corp.WAT183.03169.061.59 ▼3025.09%
Walgreens Boots AllianceWBA81.2281.800.06 ▲15-0.78%
Western DigitalWDC90.4180.91-0.58 ▲1-0.68%
Wisconsin EnergyWEC65.1361.923.61 ▲279.68%
Wells Fargo &WFC50.9754.49-2.16 ▼54.59%
Whirlpool Corp.WHR173.29184.39-3.89 ▼52.68%
Willis Tower Watson plcWLTW148.10141.843.33 ▼3417.21%
Waste ManagementWM77.1973.324.03 ▲134.27%
Williams CompaniesWMB30.0630.630.17 ▼2-3.51%
Wal-Mart Stores Inc.WMT78.3775.423.59 ▼278.43%
WestRock Co.WRK57.9354.560.81 ▼197.86%
Western Union Co.WU18.7919.62-0.55 ▼31.37%
Weyerhaeuser Co.WY32.0733.45-2.58 ▼30.28%
Wyndham WorldwideWYN100.2592.491.49 ▼4138.54%
Wynn Resorts Ltd.WYNN143.42121.222.45 ▲3139.62%
Cimarex Energy Co.XEC101.45108.03-2.51 ▲2720.16%
Xcel Energy Inc.XEL49.3644.916.44 ▲3018.85%
XL Group plcXL40.6243.780.71 ▼00.00%Sell
Xilinx Inc.XLNX65.9961.96-0.64 ▲11.92%
Exxon MobilXOM76.5781.35-4.28 ▼3311.56%
DENTSPLY InternationalXRAY56.6661.51-6.64 ▼48.08%
Xerox Corp.XRX32.5629.106.96 ▲3415.13%
Xylem Inc.XYL61.9753.578.46 ▲8271.09%pP
Yum! Brands, Inc.YUM76.6371.915.54 ▼3819.10%
Zimmer Biomet HoldingsZBH114.33121.90-4.34 ▼43.04%
Zions Bancorp.ZION44.3242.052.97 ▼5758.85%
Zoetis Inc.ZTS62.8759.091.23 ▼3821.32%

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN44.5037.078.43 ▼2448.09%
Abiomed Inc.ABMD151.06137.005.15 ▼2728.72%
American Campus CommunitiesACC47.9248.31-0.30 ▲3-3.17%
Acadia Healthcare CompanyACHC47.0345.142.36 ▼274.42%
ACI Worldwide, Inc.ACIW22.7322.85-1.00 ▼3-5.57%
AECOM TechnologyACM33.5033.77-1.46 ▲▲23-0.12%dBuy
Acxiom CorporationACXM23.5026.15-5.13 ▼159.02%
American Eagle OutfittersAEO12.2912.79-1.04 ▲3924.37%
American Financial GroupAFG102.2897.443.90 ▼6945.16%
AGCO CorporationAGCO68.4164.782.83 ▼4729.10%
Aspen Insurance HoldingsAHL45.4051.12-5.35 ▼2311.67%
Akorn, Inc.AKRX32.9430.911.09 ▼2640.95%
Alexander & BaldwinALEX43.7041.650.72 ▲00.00%Buy
AMC Networks Inc.AMCX60.7156.464.44 ▼6-1.00%
Advanced Micro DevicesAMD13.1911.890.63 ▼10-8.34%
Abercrombie & Fitch Co.ANF13.1010.71-2.32 ▲16.16%
Alexandria Real Estate EquitieARE121.30116.821.65 ▼7742.17%
Arris Group Inc.ARRS27.9728.39-0.88 ▼3-3.48%
Arrow ElectronicsARW79.1474.770.74 ▼00.00%wBuy
Associated Banc-CorpASB22.1524.20-4.28 ▼65.34%
Ashland Inc.ASH62.3063.96-2.61 ▼3-1.71%
Ascena Retail GroupASNA1.983.02-2.00 ▲3668.37%
Adtalem Global EducationATGE34.0035.51-2.98 ▲5-3.19%
Allegheny TechnologiesATI21.5917.283.61 ▲513.21%
Atmos EnergyATO88.1681.085.86 ▲3618.81%pP
AptarGroup, Inc.ATR83.8881.47-1.26 ▼2611.14%
Avon Products Inc.AVP2.473.55-4.58 ▼2846.88%
Avnet Inc.AVT37.9040.45-2.94 ▲▲2313.19%dBuy
Bed Bath & BeyondBBBY27.8433.25-6.14 ▲3631.85%
BrunswickBC53.0358.95-4.44 ▼56.11%
Belden, Inc.BDC78.1270.89-0.11 ▲134.83%
Sotheby'sBID45.5251.36-3.12 ▼37.29%
Big Lots Inc.BIG47.7947.730.72 ▼5-5.70%
Bio-Rad LaboratoriesBIO219.03208.590.11 ▼7858.65%
BioverativBIVV55.9653.63-0.16 ▼7-7.50%
Black Hills Corp.BKH70.4266.621.38 ▲4415.63%
Blackbaud Inc.BLKB83.9979.531.24 ▼3322.97%
Bemis Company, Inc.BMS43.3545.59-5.49 ▼3710.71%
Bank of HawaiiBOH78.4883.33-0.70 ▼32.42%
Broadridge Financial SolutionsBR78.0173.092.88 ▲4018.66%
Brocade Communications SystemsBRCD12.3912.51-3.28 ▼40.00%
Brown & Brown Inc.BRO45.0542.882.07 ▲184.60%
Buffalo Wild WingsBWLD101.40126.38-7.33 ▼1230.29%spBuy
BancorpSouth, Inc.BXS29.1530.52-1.33 ▼3-0.69%
CalAtlantic GroupCAA34.9136.46-1.62 ▼31.80%
Cabela's Inc.CAB53.7556.22-2.10 ▼4-2.93%
Cable ONECABO757.25700.064.41 ▼7872.21%
The Cheesecake FactoryCAKE41.3153.16-8.69 ▼1629.86%spBuy
Avis Budget GroupCAR36.5928.386.39 ▲714.74%
Casey's General StoresCASY105.49109.89-2.39 ▲124.53%
Cathay General BancorpCATY35.5837.66-2.14 ▼30.56%
Cracker Barrel Old Country StoCBRL149.24159.79-4.65 ▼75.80%
Commerce BancsharesCBSH55.2857.32-0.49 ▼31.11%
Cabot Corp.CBT53.4355.09-1.78 ▲▲170.08%dBuy
Chemours CoCC49.9938.986.88 ▲76544.20%
CDK Global Inc.CDK64.3361.620.51 ▲00.00%Buy
Cadence Design SystemsCDNS38.6933.357.95 ▲7979.62%
Cullen/Frost BankersCFR85.1191.92-2.62 ▼32.93%
Cognex CorporationCGNX108.3385.378.17 ▲69167.68%
Churchill Downs Inc.CHDN194.50174.767.06 ▼4127.71%pP
Chemical Financial Corp.CHFC45.5648.99-1.57 ▼217.42%
Chico's FAS Inc.CHS8.0910.14-4.85 ▲2139.13%
CIENA Corp.CIEN22.0625.33-1.45 ▼25.53%
Core Laboratories NVCLB89.59103.51-4.51 ▼2518.83%
CoreLogic, Inc.CLGX47.4141.925.21 ▲2821.19%
Clean Harbors, Inc.CLH53.8756.29-3.52 ▼10-0.81%
Mack-Cali RealtyCLI23.3826.27-6.24 ▼812.66%
Commercial MetalsCMC19.0319.57-1.09 ▼2-9.62%
Compass Minerals InternationalCMP67.8069.80-0.55 ▲▲279.66%dBuy
Cinemark HoldingsCNK34.0239.89-6.06 ▼1516.29%
CNO Financial GroupCNO22.6421.054.80 ▼4230.34%
CONSOL Energy Inc.CNX14.7815.98-0.59 ▼31.47%
Cyrusone Inc.CONE62.9554.285.22 ▲3431.31%
CoreSite RealtyCOR118.1298.826.16 ▲3750.95%
Copart, Inc.CPRT32.6430.182.24 ▲7969.74%
Camden Property TrustCPT90.4185.124.02 ▼148.47%
Crane Co.CR74.3178.14-2.86 ▼51.78%
Cree, Inc.CREE24.4125.37-1.38 ▼4-0.95%
Carter's, Inc.CRI88.8389.64-0.21 ▼2-5.01%
Charles River Laboratories IntCRL108.2293.815.33 ▲3433.56%
Carpenter TechnologyCRS40.8837.191.66 ▲5-0.41%
Cirrus Logic Inc.CRUS58.8362.11-4.01 ▼4-2.81%
Carlisle CompaniesCSL94.72100.80-2.88 ▼299.69%
Cooper Tire & Rubber Co.CTB34.0037.24-3.20 ▼46.08%
Catalent Inc.CTLT40.6633.142.19 ▲3751.72%
Cousins PropertiesCUZ9.358.663.71 ▲4119.57%
ConvergysCVG23.5124.15-0.71 ▼2-2.44%
CommVault SystemsCVLT60.8555.203.55 ▼178.66%
Curtiss-Wright Corp.CW96.8691.602.70 ▼122.57%
Corrections Corp.CXW26.7529.00-4.24 ▲114.60%
Cypress SemiconductorCY13.9314.00-0.12 ▼2-6.26%
Dana Holding Corp.DAN24.3520.845.27 ▼5885.31%
Diebold Inc.DBD20.4525.50-6.45 ▼1522.54%spBuy
Donaldson CompanyDCI47.3745.321.27 ▼7850.19%
DCT Industrial Trust Inc.DCT58.6052.426.58 ▲2824.63%pP
3D Systems Corp.DDD12.8517.01-6.64 ▼827.69%
Dillard's Inc.DDS60.3663.232.42 ▼2-8.68%
Deckers OutdoorDECK65.5862.00-0.36 ▼229.25%
Douglas Emmett IncDEI39.1237.49-0.28 ▲407.77%
Dean Foods CompanyDF10.9916.08-9.00 ▼2840.34%
Dick's Sporting GoodsDKS26.7241.34-7.98 ▼3649.07%
Deluxe Corp.DLX69.2971.14-1.20 ▼3-1.97%
Dun & BradstreetDNB112.92107.812.23 ▲61.71%
Dunkin' Brands GroupDNKN51.6654.89-3.08 ▼74.12%
Now Inc.DNOW11.8615.87-6.09 ▼2738.68%
Denbury ResourcesDNR1.101.87-3.65 ▼2866.15%
Diamond Offshore DrillingDO12.0713.65-1.91 ▲3533.20%
Domino's Pizza, Inc.DPZ183.59200.20-3.56 ▼50.27%
Dril-Quip, Inc.DRQ37.8549.26-7.28 ▼2633.83%
DST Systems Inc.DST52.2657.89-7.99 ▼52.92%
DXC TechnologyDXC84.9176.514.72 ▲78178.94%
Dycom IndustriesDY81.7691.83-3.88 ▼140.50%
Brinker InternationalEAT31.2438.98-6.65 ▼3537.02%spBuy
Education Realty Trust IncEDR38.8939.72-1.41 ▲▲508.86%dBuy
Energen Corp.EGN51.4853.62-1.24 ▲111.11%
EMCOR Group Inc.EME66.1966.64-0.25 ▼2-5.65%
Endo Pharmaceuticals HoldingsENDP8.6412.12-3.91 ▼10687.77%
Energizer HoldingsENR45.0350.65-7.93 ▲129.85%
EnerSysENS65.2973.16-6.33 ▼1011.35%
Edgewell Personal CareEPC76.3372.750.16 ▲00.00%Buy
Entertainment Properties TrustEPR70.1272.51-3.12 ▼81.94%
Esterline TechnologiesESL85.4093.54-4.03 ▼4-2.28%
Ensco plcESV4.536.83-4.95 ▲2548.11%
Eaton Vance Corp.EV47.4246.041.02 ▼4222.44%
East West BancorpEWBC56.0653.70-0.05 ▼5249.65%
Eagle Materials Inc.EXP98.1190.25-1.99 ▲00.00%Buy
First American FinancialFAF48.9244.178.34 ▼2224.35%pP
FTI Consulting, Inc.FCN33.9935.79-3.30 ▲3218.18%
FactSet Research SystemsFDS158.10166.46-2.08 ▼82.00%
First Horizon NationalFHN17.3618.23-1.14 ▼230.00%
Fair Isaac Corp.FICO141.51133.961.83 ▼3816.45%
Federated InvestorsFII27.4527.94-0.13 ▼2-3.08%
Flowers Foods, Inc.FLO17.4718.47-1.74 ▲155.36%
F.N.B. CorporationFNB12.8214.10-3.17 ▼207.70%
Fossil, Inc.FOSL8.5013.09-4.02 ▲▲3770.57%dBuy
First Industrial Realty Trust FR31.0428.603.73 ▲2111.78%
Fortinet Inc.FTNT38.3038.50-1.45 ▼4-4.02%
Fulton FinancialFULT17.6518.44-2.12 ▼3-1.44%
GATX Corp.GATX62.0859.73-0.10 ▼4531.61%
Greif, Inc.GEF58.5754.920.19 ▲7583.32%
GEO Group, Inc.GEO27.4629.10-4.39 ▼3-1.97%
Graco Inc.GGG116.68103.054.61 ▲4246.07%
Graham Holdings Co.GHC583.00595.03-1.57 ▼3-0.31%
GameStop Corp.GME18.6721.97-2.02 ▼238.17%
Globus MedicalGMED30.3228.92-2.52 ▼3825.29%
Gentex Corp.GNTX18.4719.30-4.12 ▲152.12%
Genworth FinancialGNW3.513.74-2.06 ▲▲4413.12%dBuy
Gulfport EnergyGPOR12.8915.51-4.17 ▲▲3741.44%dBuy
Granite ConstructionGVA55.0748.831.36 ▲43.65%
Genesee & WyomingGWR69.1065.36-0.19 ▲00.00%Buy
Great Plains EnergyGXP30.7529.525.54 ▼125.20%
Hain Celestial GroupHAIN39.5638.625.58 ▼91.91%
Hancock Holding Co.HBHC44.3546.70-2.47 ▼3-0.80%
Hawaiian Electric IndustriesHE33.5132.520.58 ▲1-0.24%
Helen of TroyHELE90.8097.362.30 ▼00.00%Sell
HollyFrontierHFC32.5027.013.37 ▲514.60%
Huntington Ingalls IndustriesHII215.03195.245.17 ▲78.47%
Highwoods PropertiesHIW52.3250.040.22 ▲190.81%
HealthSouth Corp.HLS45.7646.11-3.10 ▲5-6.97%
HNI Corp.HNI37.1441.45-4.64 ▲2922.56%
Home BancsharesHOMB23.3325.43-1.70 ▼219.96%
Hospitality Properties TrustHPT27.4629.52-4.26 ▼164.69%
Healthcare Realty TrustHR33.2533.42-1.61 ▲3-3.62%
Hill-Rom HoldingsHRC76.7170.83-0.84 ▼3432.67%
HSN, Inc.HSNI37.4537.901.89 ▼2-7.00%
Hubbell Inc.HUBB112.79117.90-1.48 ▼2-1.46%
Halyard HealthHYH45.3039.246.36 ▲1116.60%
International BancsharesIBOC36.5536.610.40 ▲10-7.34%
IdaCorp, Inc.IDA89.3284.831.84 ▲4013.94%
InterDigital, Inc.IDCC70.7078.98-5.02 ▼1514.46%
Integrated Device TechnologyIDTI25.0225.31-1.32 ▼3-5.17%
IDEX CorporationIEX117.78107.375.08 ▼4226.70%
INC Research HoldingsINCR59.0553.181.13 ▼164.89%
IngredionINGR124.67119.132.52 ▲62.21%
World Fuel ServicesINT34.8337.17-3.40 ▼5-1.66%
IPG Photonics CorpIPGP175.03142.369.03 ▲4480.44%pP
International SpeedwayISCA35.9036.33-1.29 ▲▲8-5.90%dBuy
ITT CorporationITT40.5441.220.04 ▼2-3.74%
Jack in the Box Inc.JACK94.83100.54-3.21 ▲94.20%
Jabil Circuit Inc.JBL31.3428.202.21 ▲4045.23%
JetBlue AirwaysJBLU19.8222.22-3.01 ▼37.56%
j2 Global, Inc.JCOM74.8683.71-6.16 ▼43.71%
Janus Henderson groupJHG34.7931.115.09 ▼1816.51%
Jack Henry & AssociatesJKHY102.55103.020.74 ▼2-4.38%
Jones Lang LasalleJLL122.67123.900.79 ▼2-4.91%
John Wiley & SonsJW.A54.5552.411.50 ▼60.46%
KB HomeKBH21.5920.702.07 ▼4036.13%
KBR, Inc.KBR16.4314.801.64 ▲4-1.26%
Kirby CorporationKEX62.6565.98-2.95 ▲112.94%
Keysight TechnologiesKEYS40.5539.033.12 ▼187.99%
KLX Inc.KLXI48.4550.320.29 ▼1-3.86%
Kemper CorporationKMPR47.6040.408.94 ▲40.11%
Kennametal Inc.KMT35.5438.36-3.42 ▼42.79%
Knowles Corp.KN14.9917.10-5.75 ▼912.24%
Knight TransportationKNX39.9034.524.00 ▲1912.71%
Kilroy Realty Corp.KRC69.2372.88-4.03 ▼74.72%
Lamar Advertising Co.LAMR66.4971.58-4.77 ▼42.84%
Lancaster ColonyLANC117.88126.87-2.90 ▼238.26%
Leidos HoldingsLDOS58.7453.303.40 ▲6057.87%
Lincoln Electric HoldingsLECO87.1485.13-2.40 ▼8153.39%
Littelfuse Inc.LFUS186.47166.184.61 ▼6561.35%
LaSalle Hotel PropertiesLHO28.5329.81-2.23 ▼3-1.03%
Lennox InternationalLII165.96175.36-4.15 ▼53.27%
LivaNovaLIVN63.6655.733.28 ▼1921.72%
Legg Mason Inc.LM38.4237.09-0.47 ▼309.33%
Snyder's-Lance, Inc.LNCE35.9835.420.08 ▲3-3.25%
LogMeIn, Inc.LOGM116.50107.391.48 ▲7094.13%
Lifepoint HospitalsLPNT57.9062.73-3.79 ▼54.69%
Liberty Property TrustLPT42.7640.371.19 ▲217.52%
Louisiana-PacificLPX25.9223.450.95 ▲116.84%
Life Storage IncLSI74.3177.04-2.11 ▲2510.21%
Landstar System Inc.LSTR94.3582.620.03 ▲00.00%Buy
Live Nation EntertainmentLYV40.1033.808.31 ▲6971.29%
ManpowerGroupMAN112.1099.812.47 ▼4537.33%
Manhattan AssociatesMANH42.8546.40-4.12 ▼5726.77%
MB Financial Inc.MBFI39.7842.73-3.38 ▼60.55%
Mercury GeneralMCY57.3355.741.98 ▲4-3.60%
MEDNAX, Inc.MD44.0955.87-8.61 ▼1927.86%
Meredith Corp.MDP55.4559.25-1.63 ▼33.06%
Allscripts Healthcare SolutionMDRX13.2211.992.08 ▲1110.17%
Medidata SolutionsMDSO74.9667.231.24 ▼2927.98%
MDU Resources GroupMDU27.1925.92-1.11 ▲00.00%Buy
The Michaels CompaniesMIK22.6719.721.53 ▲13.00%
MarketAxess HoldingsMKTX188.98198.62-0.25 ▼2-0.49%
Herman Miller Inc.MLHR34.0031.921.96 ▼8-0.29%
MAXIMUS, Inc.MMS60.3961.86-1.66 ▼2-1.84%
Mallinckrodt PlcMNK41.1746.00-2.83 ▼4637.16%
Molina HealthcareMOH64.2564.96-2.03 ▼4-9.19%
Medical Properties TrustMPW13.1713.21-1.21 ▲14-2.89%
Monolithic Power SystemsMPWR102.7193.472.17 ▼7867.61%
Mine Safety Appliances Co.MSA71.9875.57-4.07 ▼40.61%
Microsemi Corp.MSCC50.5851.490.45 ▼1-3.95%
MSCI Inc.MSCI115.45100.386.74 ▲3438.90%pP
MSC Industrial Direct Co.MSM69.1684.96-8.57 ▼2022.63%spBuy
Matador Resources CompanyMTDR23.9222.291.15 ▲5-2.96%
Minerals TechnologiesMTX64.8071.51-4.93 ▼1511.54%
Murphy OilMUR23.3426.53-1.48 ▼2917.67%
Murphy USA Inc.MUSA65.0971.61-1.40 ▼21.00%
National InstrumentsNATI40.2936.294.71 ▼4237.98%
Nabors IndustriesNBR6.6110.10-5.07 ▲2550.38%
NCR Corp.NCR36.2840.94-4.80 ▼1913.25%
Nordson CorporationNDSN110.27122.83-0.74 ▼1-0.85%
NewMarket Corp.NEU421.25454.79-5.34 ▼43.24%
National Fuel Gas Co.NFG58.7756.641.53 ▼11-1.43%
New Jersey ResourcesNJR43.5039.734.05 ▲4024.29%
National Retail PropertiesNNN41.7839.831.40 ▲10.55%
NetScout SystemsNTCT32.7535.36-2.87 ▼95.76%
Nu Skin Enterprises Inc.NUS61.8256.940.96 ▼00.00%wBuy
NuVasive, Inc.NUVA62.2772.77-6.44 ▼57.10%
NVR Inc.NVR2708.212240.839.30 ▼3862.73%pP
Northwestern Corp.NWE60.2360.96-1.21 ▲5-3.76%
New York Community BancorpNYCB12.1213.63-4.64 ▼3119.74%
New York Times Co.NYT18.8517.174.68 ▼4151.41%
Orbital ATK Inc.OA110.8699.405.00 ▲4235.11%
Old Dominion Freight LineODFL100.2091.873.16 ▼1812.48%
Office Depot, Inc.ODP4.305.31-4.15 ▼3-0.23%
Corporate Office Properties TrOFC33.4933.67-2.38 ▼4-3.11%
OGE Energy Corp.OGE35.7634.861.60 ▲60.65%
ONE Gas, Inc.OGS75.2068.805.05 ▲4020.26%
Omega Healthcare InvestorsOHI32.3032.73-2.36 ▲5-3.73%
Owens-Illinois, Inc.OI24.9122.033.89 ▼3329.34%
Oceaneering InternationalOII23.0025.49-1.44 ▼2511.23%
Oil States InternationalOIS21.9529.41-5.67 ▼2531.62%
Olin Corp.OLN32.0328.940.30 ▲72.04%
Owens & Minor Inc.OMI28.3332.52-7.89 ▼2316.41%
Old Republic InternationalORI19.2319.83-2.34 ▼5-1.05%
Oshkosh CorporationOSK74.9067.774.02 ▲98.22%
Bank of the OzarksOZRK43.0548.13-4.12 ▼2310.98%
PacWest BancorpPACW45.3049.81-2.46 ▼206.60%
VeriFone Systems, IncPAY19.5818.222.22 ▲7-1.01%
Prosperity BancsharesPB60.2466.98-2.43 ▼206.85%
PBF Energy Inc.PBF24.7920.940.00 ▲00.00%Buy
Prestige Brands HoldingsPBH50.9353.51-1.86 ▼162.66%
Pitney Bowes Inc.PBI12.9014.61-4.92 ▼4-0.55%
Potlatch CorporationPCH47.0544.680.26 ▼00.00%wBuy
Polaris IndustriesPII94.7187.161.59 ▲165.19%
Plantronics, Inc.PLT42.6950.85-8.04 ▼918.69%
Pinnacle Financial PartnersPNFP62.7565.06-1.18 ▼10-1.54%
PNM Resources, Inc.PNM42.5538.087.01 ▲3726.26%
PolyOne CorporationPOL36.7437.47-1.69 ▼3-1.72%
Pool Corp.POOL100.79115.49-7.37 ▼65.14%spBuy+
Post Holdings, Inc.POST86.1580.632.47 ▲52.79%
Primerica, Inc.PRI76.8575.780.98 ▼5-5.88%
PAREXEL InternationalPRXL87.8881.067.73 ▼1728.09%
PTC Inc.PTC55.9053.11-1.10 ▲7150.76%Add
Patterson-UTI EnergyPTEN15.9422.20-5.97 ▼2331.62%
Papa John's InternationalPZZA74.4279.42-0.27 ▲10-0.50%
Quality Care PropertiesQCP14.1017.32-5.37 ▼515.21%
QEP Resources, Inc.QEP7.5211.30-5.69 ▼2955.87%
Ryder System, Inc.R78.2170.322.93 ▲98.14%
Regal BeloitRBC75.4081.34-1.86 ▼20.86%
Rowan CompaniesRDC10.2113.44-4.32 ▲▲2534.38%dBuy
Reinsurance Group of AmericaRGA134.63129.366.24 ▼8048.80%
Royal Gold, Inc.RGLD92.8679.466.54 ▲2129.06%pP
Transocean Ltd.RIG8.5610.42-3.61 ▲2530.18%
Raymond James FinancialRJF78.9676.751.83 ▼5949.52%
RenaissanceRe HoldingsRNR137.75144.002.44 ▼00.00%Sell
Rollins Inc.ROL44.4440.456.19 ▲7960.20%
RPM InternationalRPM49.2452.59-5.24 ▼55.83%
Reliance Steel & Aluminum Co.RS73.3675.66-1.85 ▲▲203.88%dBuy
Rayonier Inc.RYN28.5229.010.15 ▼2-2.66%
Sabre Corp.SABR18.3921.77-7.25 ▼915.95%
Science Applications IntlSAIC74.4270.76-1.65 ▲00.00%Buy
Boston Beer Co. Inc.SAM148.35140.282.28 ▲5-4.14%
Sally Beauty Holdings Inc.SBH19.0621.12-1.21 ▼4127.22%
Signature BankSBNY128.63141.56-3.60 ▼105.62%
Sabra Health Care REITSBRA22.2424.38-4.17 ▼168.93%
Service Corp. IntlSCI35.4532.418.17 ▼4030.09%pP
SEI Investments Co.SEIC57.7453.145.30 ▲4120.37%
Stifel FinancialSF48.4646.362.29 ▼5-5.59%
Sprouts Farmers MarketSFM19.8923.54-0.22 ▼17.83%
SVB Financial GroupSIVB172.53179.64-1.08 ▼2-3.52%
Tanger Factory Outlet CentersSKT23.7028.65-4.28 ▼4735.55%
Skechers USA Inc.SKX26.7526.260.92 ▼13-0.37%
Silicon LaboratoriesSLAB76.7070.191.77 ▲51.86%
Silgan Holdings Inc.SLGN30.1231.03-1.76 ▼1-1.93%
SLM CorporationSLM10.5311.22-2.13 ▼3-0.77%
SM Energy CompanySM13.7419.29-3.23 ▼3054.15%
Scotts Co.SMG95.0791.013.61 ▼83.69%
Senior Housing Prop.SNH19.7620.45-4.28 ▲8-0.31%
Synovus FinancialSNV42.4141.24-0.13 ▼5837.43%
SYNNEX Corp.SNX114.88113.750.14 ▼12-3.58%
Sonoco Products Co.SON48.8351.28-4.42 ▼215.92%
Superior Energy ServicesSPN8.3612.08-3.62 ▼2541.82%
Steris Corp.STE86.8878.157.29 ▲2723.85%pP
Steel Dynamics Inc.STLD34.7733.84-0.06 ▼7875.08%
Southwest GasSWX79.5977.631.20 ▲6-3.00%
Sensient TechnologiesSXT72.8878.36-6.05 ▼64.08%
Synaptics Inc.SYNA41.1851.67-5.28 ▼921.04%
Texas Capital BancSharesTCBI75.2579.20-0.86 ▼30.53%
TCF FinancialTCF15.6516.33-1.73 ▲▲23-1.16%dBuy
Taubman Centers Inc.TCO52.6361.56-4.96 ▼5029.38%
Teradata CorporationTDC32.1929.263.30 ▲51.84%
Telephone & Data SystemsTDS29.8527.632.17 ▲132.68%
Teledyne TechnologiesTDY150.55135.606.40 ▲7468.91%
Tech Data Corp.TECD87.46103.611.25 ▼00.00%Sell
Techne Corp.TECH122.57113.333.31 ▲1814.01%
Teradyne Inc.TER35.7930.992.61 ▲5970.67%
Terex Corp.TEX39.0634.683.81 ▼5762.68%
TeleflexTFX210.51195.402.79 ▼3427.65%
TEGNA Inc.TGNA12.8114.84-5.70 ▼1612.27%
Tenet HealthcareTHC18.1218.48-2.24 ▼4-9.89%
Hanover Insurance GroupTHG97.8590.788.41 ▲1212.15%
Thor Industries Inc.THO109.0199.322.34 ▲126.51%
Treehouse FoodsTHS67.9780.35-5.28 ▼48.73%
Timken Co.TKR45.1545.81-1.50 ▼2-5.61%
Toll Brothers Inc.TOL39.0037.031.00 ▼4028.50%
TRI Pointe GroupTPH12.7612.711.58 ▼312.90%
Tempur Pedic InternationalTPX62.1052.017.15 ▲916.05%
Tootsie Roll IndustriesTR37.4035.760.98 ▲60.54%
Trimble NavigationTRMB38.6835.223.81 ▲4035.25%
TrustmarkTRMK29.8332.16-2.65 ▼31.16%
Trinity IndustriesTRN29.5626.932.84 ▲429.36%
Toro Co.TTC61.0266.390.28 ▼11.02%
Tupperware BrandsTUP58.6765.38-8.09 ▼52.88%
Texas Roadhouse Inc.TXRH47.4647.25-0.79 ▼180.81%
Tyler TechnologiesTYL171.51164.100.78 ▼298.56%
United BanksharesUBSI33.8539.12-6.17 ▼2315.38%
Urban Edge ProeprtiesUE25.4625.710.26 ▲25-1.80%
Domtar CorporationUFS40.3637.792.29 ▲73.51%
UGI Corp.UGI49.2147.90-0.50 ▲407.38%Add
Ultimate Software GroupULTI199.81212.79-2.91 ▼4-1.68%
UMB FinancialUMBF67.5173.42-3.08 ▼53.87%
Umpqua HoldingsUMPQ17.7118.39-1.11 ▼3-1.08%
United Natural FoodsUNFI35.3540.83-3.36 ▼2820.42%
Uniti GroupUNIT19.4024.90-6.80 ▼1723.50%
United TherapeuticsUTHR133.35136.560.29 ▼233.96%
Valley National BancorpVLY11.2511.84-1.52 ▼31.66%
Valmont IndustriesVMI144.80151.88-0.95 ▼1-0.21%
ViaSat Inc.VSAT62.7866.14-3.00 ▼82.17%
Vishay IntertechnologyVSH17.8016.412.27 ▼8049.96%
Vista OutdoorVSTO20.5024.55-0.09 ▼5551.34%
Vectren CorporationVVC65.8257.465.09 ▲3829.36%
ValvolineVVV21.4123.03-2.65 ▼44.08%
Westinghouse Air Brake Techn.WAB72.0681.40-7.20 ▼53.97%
Washington FederalWAFD31.4033.37-1.74 ▼32.18%
WebMD Health Corp.WBMD66.4758.298.87 ▲1822.53%
Webster FinancialWBS47.1151.55-2.61 ▼33.21%
WellCare Health PlansWCG175.45162.511.35 ▼81113.50%
Wendy's CompanyWEN14.9314.68-0.45 ▼5037.10%
Werner EnterprisesWERN33.4528.525.25 ▲1320.54%
Winland ElectronicsWEX108.54103.100.54 ▼00.00%wBuy
WGL Holdings Inc.WGL84.5081.782.28 ▼4129.38%
VCA Antech Inc.WOOF92.9989.982.58 ▼3636.41%
Worthington IndustriesWOR50.5546.883.16 ▼90.22%
Washington Prime GroupWPG8.459.100.90 ▼2-1.20%
WPX Energy, Inc.WPX10.0111.15-1.63 ▲2518.95%
Westar Energy, Inc.WR51.1052.56-3.17 ▲346.58%
W.R. BerkleyWRB66.2869.02-1.30 ▼21.57%
Weingarten Realty InvestorsWRI32.1933.091.53 ▲4713.33%
Williams-Sonoma Inc.WSM46.5048.80-2.89 ▲155.99%
Watsco Inc.WSO148.16149.87-0.08 ▼1-2.78%
West Pharmaceutical ServicesWST87.4990.66-4.59 ▼4-1.10%
Wintrust FinancialWTFC73.2175.15-0.26 ▼2-2.98%
Aqua America Inc.WTR33.5332.392.24 ▼278.06%
Woodward, Inc.WWD70.2767.090.35 ▼130.86%
US Steel CorpX26.9923.431.04 ▲00.00%Buy
Alleghany Corp.Y563.18603.74-1.60 ▼22.53%
Zebra TechnologiesZBRA104.1896.251.13 ▲5556.12%

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI58.9858.190.81 ▼56298.78%
AAON Inc.AAON32.7535.52-4.47 ▼52.96%
American Assets TrustAAT40.7541.41-0.28 ▲171.88%
Atlas Air Worldwide HoldingsAAWW67.9054.987.61 ▲1227.27%pP
Axon EnterpriseAAXN21.7324.58-3.03 ▼33.68%
Abaxis Inc.ABAX46.2250.14-2.96 ▼52.78%
Ameris BancorpABCB44.7546.84-1.65 ▼3-2.87%
Asbury Automotive GroupABG54.4058.12-2.73 ▼239.78%
ABM Industries Inc.ABM44.6342.032.15 ▲8349.36%
Aceto Corp.ACET10.6715.70-2.13 ▼16.40%
Acorda TherapeuticsACOR21.7019.124.68 ▼▼84.33%dSell
Agree Realty Corp.ADC50.2647.002.59 ▲52.22%
ADTRAN Inc.ADTN22.2520.613.80 ▼6-4.30%
Aegion CorporationAEGN21.5622.35-0.50 ▼4-7.10%
Advanced Energy IndustriesAEIS74.5665.770.37 ▲80149.53%
American Equity Investment LifAEL28.4225.624.55 ▼1514.83%
Astoria FinancialAF19.7620.07-0.66 ▼2-3.67%
Almost Family Inc.AFAM49.1052.38-5.75 ▼51.41%
Agilysys Inc.AGYS10.499.781.73 ▼185.53%
Armada Hoffler PropertiesAHH13.5113.71-0.79 ▲9-4.32%
Albany InternationalAIN53.9549.361.59 ▼1810.10%
AAR Corp.AIR36.2534.591.00 ▼7250.54%
Applied Industrial TechnologieAIT57.7559.45-3.75 ▲101.11%
Aerojet RocketdyneAJRD29.9522.769.60 ▲838.59%
Acadia Realty TrustAKR29.0530.020.73 ▼4715.48%AddSh
AK Steel HoldingAKS5.696.74-2.62 ▼2526.96%
ALLETE, Inc.ALE77.5270.774.36 ▲4126.56%
Alamo GroupALG92.0283.732.99 ▼9566.58%
Allegiant TravelALGT117.95147.08-5.70 ▼2124.29%
Analogic CorporationALOG72.4573.50-0.51 ▲251.23%
AMAG PharmaceuticalsAMAG17.6020.30-1.73 ▼3323.81%
Amedisys Inc.AMED51.6354.73-5.64 ▼5-10.58%
AMN Healthcare ServicesAMN37.1038.80-0.32 ▲7-1.92%
Amphastar PharmaceuticalsAMPH15.8816.90-1.75 ▼3-6.08%
Amerisafe, Inc.AMSF54.7558.21-0.69 ▼20.91%
American WoodmarkAMWD83.4594.85-1.64 ▼1-3.60%
The Andersons, Inc.ANDE31.8535.06-3.07 ▼105.07%
AngioDynamics Inc.ANGO17.6515.872.42 ▲106.84%
Anika TherapeuticsANIK53.6347.975.56 ▲109.70%
ANI PharmaceuticalsANIP48.0349.19-1.01 ▲263.83%
American Public EducationAPEI18.8522.52-4.22 ▼32.33%
Apogee EnterprisesAPOG43.3753.78-5.06 ▼517.04%
ArcBest Corp.ARCB30.0522.846.66 ▲510.28%
Apollo Commercial Real Estate ARI18.1818.52-2.81 ▲5-1.39%
Archrock Inc.AROC10.5011.71-2.34 ▲▲2514.29%dBuy
On Assignment Inc.ASGN47.8050.60-4.79 ▼52.07%
Astec IndustriesASTE49.3755.60-5.48 ▼2519.62%
Atlantic Tele-NetworkATNI61.4467.04-4.01 ▼2710.20%
Actuant CorporationATU24.4525.01-2.67 ▲122.20%
Atwood OceanicsATW7.058.72-3.42 ▼1016.57%
Avista Corp.AVA51.5444.2010.00 ▲1928.31%
AeroVironment, Inc.AVAV49.1533.418.92 ▲2579.77%
American VanguardAVD20.3517.644.84 ▲2116.29%
American States WaterAWR48.9846.562.92 ▼249.18%
Anixter InternationalAXE73.0078.44-2.39 ▼154.76%
American Axle & ManufacturingAXL15.3216.85-3.55 ▲▲2316.33%dBuy
AZZ IncorporatedAZZ48.5553.68-4.66 ▼3418.20%
Barnes Group Inc.B62.5855.714.14 ▲5970.75%
Natus Medical Inc.BABY34.2036.33-2.38 ▼52.98%
Banc of CaliforniaBANC18.8020.74-2.95 ▼33.84%
Banner CorporationBANR55.5753.860.41 ▼5926.79%
Basic Energy ServicesBAS15.2229.37-3.41 ▼15699.24%
Bill Barrett Corp.BBG3.034.14-2.66 ▼3052.21%
Black Box Corp.BBOX3.157.72-6.13 ▼3067.19%
Boise CascadeBCC30.1027.730.83 ▼3824.38%
Bonanza Creek EnergyBCEI27.3660.69-1.89 ▲2575.72%
Brinks Co.BCO79.4064.089.24 ▼58158.13%pP
Blucora, Inc.BCOR23.0519.685.79 ▲70179.39%
Balchem Corp.BCPC75.6779.22-2.73 ▼103.79%
BioTelemetry Inc.BEAT37.6029.736.73 ▲4198.42%
Belmond Ltd.BEL12.7013.05-0.85 ▼3-2.01%
Bel Fuse Inc.BELFB25.2524.571.34 ▼4-12.48%
Saul Centers Inc.BFS61.2061.400.05 ▲▲25-0.21%dBuy
General Cable Corp.BGC17.4016.580.94 ▼6-5.44%
Big 5 Sporting GoodsBGFV7.6512.50-7.55 ▼1645.75%spBuy
Briggs & StrattonBGG20.9223.45-3.93 ▼2-3.16%
B&G Foods Inc.BGS31.1036.97-6.06 ▼2728.59%
Biglari HoldingsBH303.83385.16-6.68 ▼3029.62%
Benchmark ElectronicsBHE32.8531.23-0.34 ▼6050.14%
BJ's RestaurantsBJRI30.5038.23-7.64 ▼1121.29%spBuy
Buckle Inc.BKE14.5517.66-3.09 ▼3738.35%
Bank MutualBKMU9.359.070.36 ▼12-2.60%
Barnes & Noble, Inc.BKS7.508.34-0.63 ▲3534.21%
TopBuild Corp.BLD59.0549.195.87 ▲4268.19%
Badger Meter Inc.BMI45.7040.436.85 ▲1913.97%pP
Barnes & Noble EducationBNED5.518.97-7.06 ▼729.63%
Bob Evans Farms Inc.BOBE67.9760.230.66 ▼4273.69%
BofI Holding Inc.BOFI26.8224.483.54 ▲5-0.96%
Boston Private Financial HoldiBPFH14.8515.80-1.86 ▼163.26%
Brady Corp.BRC33.6035.04-4.43 ▲159.68%
Brookline BancorpBRKL14.3014.98-0.96 ▼17-1.42%
Brooks AutomationBRKS26.3422.870.24 ▲76.25%
Bristow Group, Inc.BRS8.4510.19-2.40 ▲2539.69%
Boyd Gaming Corp.BYD26.5024.043.85 ▼3824.01%
CACI InternationalCACI131.65122.191.18 ▼173.91%
Calares Inc.CAL27.7727.90-1.41 ▲▲24-1.65%dBuy
Cal-Maine FoodsCALM35.6538.55-2.54 ▼114.42%
CalAmp Corp.CAMP18.4718.94-1.14 ▼3-2.16%
Cardtronics Inc.CATM26.1234.71-8.10 ▼2942.30%
Cato Corp.CATO13.6618.75-5.63 ▼4055.94%
Cincinnati Bell Inc.CBB21.7018.514.72 ▲40.46%
CBL & Associates Properties InCBL8.219.19-0.69 ▼4425.84%
Cambrex Corporation.CBM52.1056.84-2.13 ▼31.61%
Community Bank SystemCBU51.6755.64-2.50 ▼32.64%
Calgon CarbonCCC12.6515.23-2.69 ▼39.32%
Cabot MicroelectronicsCCMP71.5668.47-2.15 ▼7270.95%
Cogent Communications Group InCCOI46.7041.093.22 ▲65.18%
Cross Country HealthcareCCRN12.5313.21-1.02 ▲236.28%
CDI Corp.CDI8.257.016.24 ▲40.00%
Cedar Realty TrustCDR5.065.42-0.59 ▲▲5029.72%dBuy
Career EducationCECO9.628.85-2.00 ▲10.63%
Central Garden & Pet Co.CENT35.9832.072.25 ▲41.81%
Central Garden & Pet Co.CENTA34.8730.562.88 ▲69.28%
Century Aluminum Co.CENX20.5614.342.78 ▲112.66%
CEVA Inc.CEVA40.6040.39-0.96 ▼7477.76%
City Holding Co.CHCO63.8166.12-1.98 ▼3-3.93%
Chemed Corp.CHE197.38186.58-1.67 ▼4233.19%
Chesapeake Lodging TrustCHSP25.6924.081.80 ▲112.11%
Chuy's HoldingsCHUY18.9024.81-6.93 ▼3336.36%
CIRCOR InternationalCIR48.8857.04-6.11 ▼1015.75%spBuy
Seacor Holdings Inc.CKH39.3848.12-6.21 ▲2139.56%
Cloud Peak EnergyCLD3.333.94-1.89 ▲▲2626.49%dBuy
Chatham Lodging TrustCLDT20.3620.370.44 ▼3-3.88%
Clearwater PaperCLW46.3049.62-1.41 ▼2820.04%
Cantel MedicalCMD82.5574.270.42 ▲00.00%Buy
Capstead MortgageCMO9.7210.30-5.55 ▼96.90%
Comtech TelecommunicationsCMTL19.5416.784.57 ▼2535.69%
CONMED CorporationCNMD49.9247.27-0.56 ▼2212.41%
Consolidated Communications HoCNSL19.0221.04-3.28 ▲2717.30%
Coherent Inc.COHR232.93205.32-0.62 ▼83204.40%
Cohu, Inc.COHU18.7016.790.61 ▲73.03%
Coca-Cola Bottling Co. ConsoliCOKE212.95220.40-1.16 ▼3-1.03%
Columbia Banking SystemCOLB37.7139.56-1.95 ▼3-0.29%
Core-Mark Holding Co.CORE27.3334.18-4.30 ▼33.26%
Central Pacific FinancialCPF29.2731.08-2.25 ▼30.78%
Capella Education Co.CPLA66.8580.41-8.02 ▼54.98%
Cooper-Standard HoldingsCPS104.16105.88-2.00 ▲▲11-0.38%dBuy
Computer Programs & SystemsCPSI29.9531.25-2.51 ▼3-0.34%
Cray Inc.CRAY18.7519.620.75 ▼2-3.31%
Crocs, Inc.CROX9.017.367.35 ▲1225.66%
CARBO Ceramics Inc.CRR6.358.87-2.06 ▲2142.01%
CorVel CorporationCRVL52.3044.315.01 ▲3138.00%
CryoLife Inc.CRY21.5017.911.42 ▲1817.81%
Carrizo Oil & GasCRZO13.6822.81-6.45 ▲3061.44%
CSG InternationalCSGS38.5940.79-1.92 ▼41.23%
CareTrust REIT, Inc.CTRE19.4017.561.90 ▲4035.57%
Control4CTRL24.8918.708.29 ▼33116.81%pP
CTS CorporationCTS22.6521.300.98 ▲132.96%
Cubic CorporationCUB43.3047.24-3.75 ▼163.24%
Customers BancorpCUBI28.3630.47-1.36 ▲235.31%
Barracuda NetworksCUDA24.0322.111.41 ▲94.21%
CVB Financial Corp.CVBF20.9022.00-1.75 ▼3-0.38%
Cavco IndustriesCVCO134.30120.432.46 ▼3831.60%
Calavo Growers Inc.CVGW68.1066.541.83 ▼2212.38%
California Water Service GroupCWT37.2536.101.59 ▼12-0.53%
Community Health SystemsCYH7.878.82-3.38 ▼5-7.08%
CytokineticsCYTK14.7512.60-0.93 ▲00.00%Buy
Daktronics Inc.DAKT9.589.30-0.17 ▼13-2.15%
Darling InternationalDAR17.6815.333.34 ▲2624.95%
Dime Community BancsharesDCOM19.1020.33-1.79 ▼30.52%
Deltic Timber Corp.DEL78.5470.44-0.82 ▲00.00%Buy
DepoMed Inc.DEPO6.0912.55-6.62 ▼4270.78%
Digi InternationalDGII9.2510.54-3.71 ▼2321.28%
Dice Holdings, Inc.DHX2.103.44-4.55 ▼4565.00%
DineEquity, Inc.DIN40.3549.60-6.05 ▲3648.77%
Diodes IncorporatedDIOD28.5124.862.97 ▲169.28%
Dorman ProductsDORM67.6977.95-5.46 ▼811.33%
Diplomat PharmacyDPLO16.7117.30-0.80 ▲9-12.68%
Diamondrock Hospitality Co.DRH11.0311.46-1.06 ▼30.45%
DSP Group Inc.DSPG11.7511.58-0.44 ▼24-17.25%
DSW Inc.DSW18.7217.19-0.10 ▲1-6.68%
DXP EnterprisesDXPE26.7532.88-4.73 ▼1020.17%
Ebix Inc.EBIX58.3555.710.81 ▲50.17%
Emergent BioSolutionsEBS37.0532.793.47 ▲1617.73%
Echo Global Logistics Inc.ECHO15.2519.59-7.40 ▼2935.52%
US Ecology Inc.ECOL51.2548.24-1.28 ▼00.00%wBuy
Encore Capital GroupECPG41.2036.822.92 ▼4259.38%
El Paso Electric Co.EE55.4051.402.83 ▲3818.38%
Electronics for ImagingEFII35.6143.86-8.14 ▼4-36.44%
8x8 Inc.EGHT13.9514.41-1.84 ▲▲6-1.09%dBuy
Engility HoldingsEGL31.4228.372.03 ▲4-0.57%
NIC Inc.EGOV16.4019.23-7.09 ▲3025.11%
EastGroup PropertiesEGP89.2180.554.00 ▲3928.43%
Eagle PharmaceuticalsEGRX56.3671.43-6.33 ▼5-11.38%
eHealth, Inc.EHTH24.9316.515.41 ▲1873.49%
Employers HoldingsEIG42.4540.291.82 ▼8053.92%
Callaway Golf Co.ELY13.7612.283.36 ▲2422.53%
The Ensign GroupENSG20.7819.410.21 ▼175.75%
Enanta Pharmaceuticals Inc.ENTA42.9734.187.19 ▲4250.25%pP
EnovaENVA12.1514.22-3.59 ▼47.25%
Bottomline TechnologiesEPAY30.6226.096.43 ▲1721.60%pP
Era Group Inc.ERA8.9610.45-2.32 ▲2523.22%
ESCO TechnologiesESE54.9058.52-2.86 ▼3-5.68%
Electro Scientific IndustriesESIO12.078.659.67 ▲38104.58%
Essendant Inc.ESND11.9814.60-5.51 ▼2621.13%
Ethan Allen InteriorsETH29.8031.250.32 ▼1-6.81%
Evercore PartnersEVR75.6571.752.51 ▼61.34%
Exlservice HoldingsEXLS56.4851.864.25 ▼1713.53%
Exponent Inc.EXPO68.1060.745.61 ▲64.45%
Express Inc.EXPR6.677.44-2.80 ▲5341.95%
Exterran Corp.EXTN27.4927.93-1.40 ▲3-6.18%
EZCORP, Inc.EZPW9.208.330.81 ▲31.10%
FARO TechnologiesFARO34.7037.17-2.09 ▼4-1.91%
First BancorpFBP5.745.94-0.07 ▼2-4.94%
First Commonwealth FinancialFCF12.6913.11-0.50 ▼20-3.09%
FirstCash IncFCFS59.1052.965.47 ▼2220.24%
Four Corners Property TrustFCPT25.4323.501.47 ▼3523.15%
Franklin Electric Co.FELE38.6041.00-1.14 ▼32.16%
FutureFuel Corp.FF13.6414.55-2.66 ▼3-3.81%
First Financial Bancorp.FFBC24.0527.05-3.57 ▼57.50%
First Financial BanksharesFFIN40.1542.69-0.44 ▼31.95%
Finish Line Inc.FINL8.8914.10-4.29 ▼3653.96%
Five BelowFIVE48.0046.16-0.03 ▲2313.85%
Comfort Systems USAFIX34.3535.30-2.90 ▼5-2.08%
SPX FLOW Inc.FLOW34.4136.22-3.65 ▼40.03%
First Midwest BancorpFMBI21.2423.16-4.07 ▼54.54%
FabrinetFN38.7342.410.56 ▼1-0.47%
Financial EnginesFNGN32.7538.46-4.00 ▼1012.78%
Forestar Group Inc.FOR17.2015.777.53 ▼4236.51%
Forrester ResearchFORR40.6040.850.36 ▲3-5.46%
Fox Factory HoldingFOXF40.0033.437.94 ▼78137.95%
Francesca's HoldingsFRAN7.6612.38-6.50 ▲▲2552.51%spBuy+
Fred's, Inc.FRED6.0710.01-5.67 ▲1353.42%
Fiesta Restaurant GroupFRGI18.2521.06-4.93 ▲2730.61%
Franklin Street PropertiesFSP9.9711.14-5.08 ▼2513.75%
Federal Signal Corp.FSS18.8416.706.38 ▼1820.15%
FTD Companies, Inc.FTD13.7718.75-5.64 ▼2431.56%
Flotek IndustriesFTK5.219.09-5.90 ▼1750.14%
HB Fuller Co.FUL50.6851.95-1.24 ▼2-3.20%
Forward Air Corp.FWRD51.9150.38-0.55 ▼194.22%
Glacier Bancorp Inc.GBCI33.2735.47-1.52 ▼31.92%
Greenbrier CompaniesGBX43.5043.13-0.77 ▼3-6.05%
Gannett Co.GCI8.748.950.36 ▼3-4.67%
Genesco Inc.GCO23.2038.48-6.14 ▲3459.83%spBuy+
Green DotGDOT48.2235.8910.00 ▲42102.78%
Geospace TechnologiesGEOS14.8516.29-0.20 ▲2821.47%
Guess' Inc.GES15.9912.105.76 ▲1334.71%pP
Griffon CorporationGFF18.6522.36-6.94 ▼1513.86%spBuy
Greenhill & Co.GHL15.0522.21-7.72 ▼2143.74%
Gulf Island FabricationGIFI11.3010.451.75 ▼9-2.75%
G-III Apparel Group,GIII27.6623.612.49 ▲55.98%
Gigamon IncGIMO43.6538.081.36 ▲00.00%Buy
PH Glatfelter Co.GLT17.4020.12-4.01 ▼2620.98%
General CommunicationGNCMA43.0334.168.71 ▼44178.33%pP
Government Properties Income TGOV18.5120.34-5.86 ▲9-0.71%
Group 1 AutomotiveGPI61.6867.36-3.67 ▲▲2312.94%dBuy
Green Plains Renewable EnergyGPRE18.2520.94-4.26 ▼1518.71%
Chart Industries Inc.GTLS34.3935.46-1.28 ▼10-5.01%
Getty Realty Corp.GTY27.6725.203.52 ▲57.21%
Great Western BancorpGWB36.0140.55-3.12 ▼154.76%
Hawaiian HoldingsHA42.8047.91-4.66 ▲118.06%
Haemonetics Corp.HAE43.6139.821.80 ▲53.69%
Hanmi FinancialHAFC27.0529.40-2.06 ▼236.08%
Haynes InternationalHAYN31.2435.15-3.85 ▲1616.22%
HCI Group, Inc.HCI38.6844.54-4.01 ▼34.52%
Healthcare Services GroupHCSG51.4246.135.63 ▼4031.04%
HFF, Inc.HF38.4533.576.05 ▼1822.06%
Hillenbrand, Inc.HI35.7536.70-0.87 ▼2-1.28%
Hibbett Sports, Inc.HIBB12.7523.97-8.30 ▼3666.05%spBuy
Harmonic Inc.HLIT3.404.70-6.56 ▼1732.67%
Helix Energy Solutions GroupHLX6.466.650.98 ▲3324.36%
Horace Mann EducatorsHMN35.1538.66-2.62 ▼106.64%
HomeStreet IncHMST25.4527.28-2.96 ▼42.12%
HMS Holdings Corp.HMSY17.6319.21-1.93 ▼31.34%
Hope BancorpHOPE16.2018.62-4.36 ▼1011.52%
HealthEquity Inc.HQY42.1347.93-3.03 ▼37.26%
Harsco CorporationHSC17.4514.842.78 ▲1712.58%
Heska CorpHSKA101.8090.780.84 ▼69188.79%
Heidrick & Struggles IntlHSII18.3021.03-5.09 ▼1815.86%
Healthstream Inc.HSTM23.7126.34-4.97 ▼85.27%
Hersha Hospitality TrustHT18.6019.11-1.51 ▲▲9-0.05%dBuy
Heartland ExpressHTLD22.3120.342.32 ▲128.56%
Hub Group Inc.HUBG38.4539.67-1.40 ▲202.41%
Haverty Furniture CompaniesHVT23.6524.49-0.51 ▲8-8.74%
Hawkins Inc.HWKN36.3045.54-6.49 ▼921.85%
Marinemax Inc.HZO16.2018.44-4.66 ▲1820.00%
Integra LifeSciences HoldingsIART50.5748.50-0.05 ▼189.72%
Interactive Brokers GroupIBKR42.6737.578.13 ▲1215.86%pP
Installed Building ProductsIBP56.8551.264.19 ▼5264.78%
Iconix Brand GroupICON5.866.84-3.42 ▼2727.48%
ICU Medical, Inc.ICUI175.05162.841.87 ▼7470.58%
Insteel IndustriesIIIN25.2630.30-5.75 ▼1623.46%
II-VI Inc.IIVI36.9033.012.13 ▼5678.95%
Interval Leisure GroupILG26.4224.141.13 ▼4249.18%
Independent BankINDB69.7565.342.73 ▼124.42%
Inogen Inc.INGN96.8183.713.52 ▼76134.86%
Summit Hotel PropertiesINN14.9917.10-6.60 ▼48.04%
INTL FCStone Inc.INTL35.4337.97-0.15 ▼21.34%
Innoviva, IncINVA13.9412.131.19 ▲107.23%
Innospec Inc.IOSP55.4063.66-4.66 ▼511.50%
Inter Parfums Inc.IPAR39.5536.223.14 ▲107.62%
Infinity Property and CasualtyIPCC88.4596.08-1.93 ▼34.17%
Innophos Holdings IncIPHS45.9243.730.19 ▲4-3.39%
Intrepid PotashIPI3.722.548.47 ▲1777.14%pP
Impax LaboratoriesIPXL21.4515.234.24 ▲1621.19%
iRobot CorporationIRBT96.7081.614.67 ▼76177.40%
Iridium CommunicationsIRDM11.259.99-0.37 ▲2110.29%
Independence Realty TrustIRT10.269.602.81 ▼4016.59%
Investment Technology GroupITG20.2421.10-0.54 ▼2-0.70%
Integer HoldingsITGR45.6040.504.10 ▼4062.86%
Itron, Inc.ITRI72.7067.063.60 ▼81102.56%
Invacare CorporationIVC13.7512.891.06 ▼70.73%
John B Sanfilippo & SonJBSS63.1462.42-0.62 ▼6-6.15%
John Bean TechnologiesJBT89.5586.71-0.60 ▼103139.82%
J. C. Penney CompanyJCP3.995.39-3.20 ▼3753.87%
J&J Snack FoodsJJSF127.73132.82-2.09 ▼40.62%
Kaiser AluminumKALU98.2888.915.57 ▼1915.91%
Kaman CorporationKAMN49.3850.39-0.31 ▼2-1.42%
Kelly Services, Inc.KELYA21.6922.81-1.48 ▼3-0.93%
Korn/Ferry InternationalKFY33.7531.91-0.43 ▼00.00%wBuy
Kirkland's Inc.KIRK11.559.71-0.82 ▲12.21%
Kulicke and Soffa IndustriesKLIC19.2820.43-2.71 ▼41.13%
Kindred HealthcareKND7.909.89-4.85 ▼515.05%
Koppers HoldingsKOP40.3036.831.19 ▲41.77%
Kopin Corp.KOPN3.993.480.27 ▲4271.25%
Kraton Performance PolymersKRA33.4332.341.59 ▼2413.05%
Kite Realty Group TrustKRG20.4421.031.52 ▲5025.40%
KapStone Paper and PackagingKS22.6821.091.19 ▼70.85%
Quaker ChemicalKWR140.43142.33-1.76 ▼3-2.90%
Multi-Color Corp.LABL80.7076.23-1.18 ▼00.00%wBuy
Lithia Motors Inc.LAD108.5594.544.61 ▲710.26%
Lannett CompanyLCI17.7020.30-3.31 ▼4-5.67%
LCI IndustriesLCII99.20101.680.02 ▼2-4.70%
Lydall Inc.LDL47.4051.76-2.74 ▼276.79%
Landauer Inc.LDR61.8554.685.59 ▲1817.47%
LGI HomesLGIH44.9038.928.19 ▼1538.20%
Ligand PharmaceuticalsLGND128.93115.314.32 ▲2518.78%
LHC Group, Inc.LHCG65.3356.462.03 ▼4357.76%
Fidelity Southern CorpLION21.9522.70-1.54 ▼5-3.83%
Lumentum HoldingsLITE57.2559.56-0.41 ▼3-8.84%
LSC CommunicationsLKSD16.2121.74-5.42 ▼1728.27%
Lumber Liquidators HoldingsLL37.6625.989.88 ▲27113.98%
LeMaitre VascularLMAT36.6028.895.19 ▲57112.54%
Luminex CorporationLMNX19.2420.37-2.54 ▼30.31%
Lumos Networks Corp.LMOS17.9517.431.30 ▼5641.01%
Lindsay CorporationLNN86.2684.840.41 ▼276.11%
Lantheus HoldingsLNTH16.8015.172.24 ▼61294.37%
El Pollo LocoLOCO11.5013.18-4.45 ▼611.20%
LivePerson Inc.LPSN13.609.728.86 ▼1641.23%pP
Liquidity ServicesLQDT5.857.09-3.24 ▼2831.18%
LTC Properties Inc.LTC48.7949.87-1.21 ▼3-4.36%
LegacyTexas Financial GroupLTXB36.4738.73-0.69 ▼30.90%
Lexington Realty TrustLXP9.8910.22-0.87 ▼250.30%
LSB Industries Inc.LXU6.148.84-4.17 ▼519.21%
La-Z-Boy Inc.LZB24.4030.51-0.38 ▼1-1.46%
ManTech InternationalMANT40.6037.730.49 ▼00.00%wBuy
Masimo CorporationMASI85.5589.36-2.28 ▼31.35%
Matthews InternationalMATW60.3065.51-2.43 ▼167.66%
Matson, Inc.MATX26.0831.13-4.18 ▼3627.23%
Contango Oil & Gas Co.MCF4.526.34-3.55 ▼5852.67%
Monarch Casino & ResortMCRI35.1030.506.34 ▲6664.63%
The Marcus CorporationMCS25.1029.75-7.90 ▼916.75%spBuy+
MDC Holdings Inc.MDC31.4333.72-1.82 ▼22.09%
Medicines Co.MDCO37.8342.33-2.84 ▲159.93%
McDermott International Inc.MDR6.216.81-2.18 ▼30.00%
MiMedx GroupMDXG16.5312.944.63 ▼2486.78%
Medifast Inc.MED55.6745.338.95 ▲39.48%
Methode ElectronicsMEI39.9041.28-2.26 ▲15-3.10%
Magellan Health ServicesMGLN80.7572.003.90 ▲1212.08%
Maiden HoldingsMHLD7.3012.39-8.21 ▼2651.66%
M/I Homes, Inc.MHO24.9527.01-3.84 ▼55.35%
Mobile Mini, Inc.MINI30.6030.770.63 ▼1-6.07%
MKS Instruments Inc.MKSI83.7071.153.36 ▲76134.13%
Mueller IndustriesMLI30.4032.26-1.70 ▼258.38%
Merit Medical SystemsMMSI41.6535.917.57 ▼4175.37%
Monro Muffler BrakeMNRO48.6049.58-1.13 ▲5722.22%
Momenta PharmaceuticalsMNTA16.7515.290.30 ▼177.03%
Moog Inc.MOG.A77.6170.092.79 ▼1910.87%
Movado Group, Inc.MOV27.4023.101.24 ▲00.00%Buy
Motorcar PartsMPAA27.0928.66-2.85 ▲110.59%
Mercury Computer SystemsMRCY48.3640.006.92 ▲108224.13%pP
Marten Transport LtdMRTN17.5515.371.89 ▲1921.62%
MicroStrategy Inc.MSTR128.50173.81-8.90 ▼2129.97%
Meritage HomesMTH40.9039.412.17 ▼4115.05%
Materion CorporationMTRN38.6535.862.17 ▼181.85%
Matrix Service Co.MTRX12.1510.720.19 ▲00.00%Buy
MTS Systems Corp.MTSC48.2552.96-3.28 ▼30.52%
MaxLinear Inc.MXL21.7726.67-7.37 ▼516.97%
Myers IndustriesMYE18.3516.551.07 ▲21.66%
Myriad Genetics Inc.MYGN30.2523.378.39 ▲1734.80%
MYR GroupMYRG25.6631.60-6.18 ▼1726.69%
NanometricsNANO25.9427.44-2.53 ▲9-2.73%
Navigators GroupNAVG55.8053.421.81 ▼132.76%
National Bank HoldingsNBHC32.3131.490.74 ▼7256.92%
NBT Bancorp, Inc.NBTB32.7737.34-4.04 ▼108.62%
Navigant ConsultingNCI15.4020.05-8.44 ▼1727.84%
Noble Corp.NE3.424.87-3.39 ▼2543.00%
Neogen Corp.NEOG69.5864.170.78 ▲135.79%
New Media InvestmentNEWM14.0114.220.59 ▲328.13%
Northfield Bancorp Inc.NFBK16.0417.25-3.39 ▼167.39%
Ingevity CorpNGVT63.9155.781.06 ▲4339.51%
Nektar TherapeuticsNKTR21.6017.760.29 ▼2648.15%
Nautilus IncNLS16.7018.24-2.07 ▼4-0.30%
Northern Oil and GasNOG0.861.90-4.60 ▼2567.55%
Neenah Paper, Inc.NP77.5576.62-0.88 ▼13-2.27%
National Presto IndustriesNPK98.75107.93-2.09 ▼20.25%
EnPro IndustriesNPO70.6468.420.69 ▼5534.71%
Newpark ResourcesNR8.257.271.17 ▲53.77%
National Storage AffiliatesNSA22.4523.31-2.76 ▲11-0.63%
Insight EnterprisesNSIT39.9042.55-1.22 ▼2-2.31%
Insperity, Inc.NSP81.6076.541.77 ▲4-3.32%
Netgear Inc.NTGR48.3045.431.30 ▲5-3.50%
Nutrisystem, Inc.NTRI53.3549.581.86 ▼69103.78%
Northwest BancsharesNWBI15.6616.25-0.86 ▲234.45%
Northwest Natural GasNWN66.4561.334.51 ▲148.67%
Quanex Building ProductsNX19.9520.96-1.42 ▼30.99%
Oclaro IncOCLR8.559.56-1.36 ▼42.84%
Oriental Financial GroupOFG9.6010.83-2.74 ▼2520.00%
Orthofix Intl.OFIX49.8142.185.00 ▲1825.59%
Ollie's Bargain OutletOLLI42.7038.894.12 ▼85123.33%
Omnicell Inc.OMCL52.1542.088.48 ▲3146.49%
Old National Bancorp.ONB16.4517.15-1.24 ▼5-1.23%
Opus BankOPB22.7523.690.32 ▼2-2.48%
Oritani FinancialORIT16.1017.03-3.11 ▼52.42%
Orion Marine Group, IncORN5.977.47-5.08 ▼2528.50%
OSI Systems, Inc.OSIS83.4576.802.75 ▲187.62%
OraSure TechnologiesOSUR20.8415.509.78 ▼42148.69%pP
Oxford IndustriesOXM62.7357.681.03 ▼122.02%
Phibro Animal HealthPAHC36.5034.635.85 ▼5240.93%
Patrick IndustriesPATK72.7074.97-0.16 ▼2-6.05%
PDC Energy, Inc.PDCE39.5853.60-5.35 ▼2639.69%
Pennsylvania Real Estate Inv. PEI10.1913.72-3.50 ▼4752.72%
Penn National Gaming Inc.PENN22.4119.162.49 ▲2652.35%
Perry Ellis InternationalPERY22.1419.060.39 ▲13.75%
Pioneer Energy ServicesPES1.753.29-3.45 ▼2561.54%
PetMed Express Inc.PETS36.2132.907.68 ▼1957.98%
Provident Financial ServicesPFS24.7225.73-0.19 ▼30.20%
Progenics PharmaceuticalsPGNX6.277.18-3.49 ▲▲2126.24%dBuy
PGT, Inc.PGTI13.3511.913.30 ▼1714.59%
Piper Jaffray CompaniesPJC56.2562.74-2.15 ▼34.74%
Park ElectrochemicalPKE18.2218.450.49 ▼3-4.89%
Parkway IncPKY22.9621.704.98 ▼90.48%
Dave & Buster's EntertainmentPLAY57.8463.93-4.03 ▼55.66%
The Children's PlacePLCE106.80110.10-0.70 ▲2-6.27%
ePlus Inc.PLUS83.1573.956.15 ▼6693.58%
Plexus Corp.PLXS52.5853.53-1.59 ▼3-3.52%
PharMericaPMC29.2525.945.70 ▲1517.00%
Power IntegrationsPOWI73.5567.071.50 ▼7851.34%
Powell IndustriesPOWL28.8033.52-2.93 ▼2917.17%
ProAssurancePRA53.6058.85-5.35 ▼47.83%
Portfolio Recovery AssociatesPRAA29.3036.15-3.69 ▼39.01%
Perficient Inc.PRFT18.3817.390.23 ▼00.00%wBuy
Progress SoftwarePRGS33.4630.845.40 ▲1711.79%
Proto LabsPRLB72.6065.804.70 ▼1825.39%
Providence Service CorpPRSC52.3646.443.76 ▼2725.59%
PS Business ParksPSB136.01124.483.40 ▲10173.84%
Quorum HealthQHC4.514.97-1.02 ▲2338.72%
QualysQLYS48.2540.374.83 ▲3134.97%
QuinStreet, Inc.QNST5.463.913.52 ▲217.42%
Quality Systems Inc.QSII15.7516.30-0.42 ▼1-2.34%
Raven IndustriesRAVN27.9533.61-2.37 ▼211.83%
Rent-A-Center Inc.RCII12.1711.252.85 ▼2014.70%
Resources ConnectionRECN12.7014.14-2.82 ▼2321.12%
REX American ResourcesREX86.3097.70-0.57 ▼00.00%Sell
Repligen CorporationRGEN43.4838.042.34 ▼2735.54%
Sturm, Ruger & Co.RGR46.2559.52-7.70 ▼619.50%
Regis Corp.RGS13.3810.572.81 ▲17.90%
Restoration Hardware HoldingsRH48.5156.57-0.72 ▼22.79%
RLI Corp.RLI53.6557.19-1.05 ▼32.84%
RE/MAX HoldingsRMAX63.3055.983.56 ▲7275.83%
Rambus Inc.RMBS13.1612.322.19 ▲73.30%
Gibraltar IndustriesROCK29.3034.80-5.45 ▼2021.55%
Rogers CorporationROG119.5799.466.08 ▼4373.87%
Retail Opportunity InvestmentsROIC19.9420.590.10 ▲183.20%
Ramco-Gershenson Properties TrRPT13.3014.130.36 ▼5025.62%
R.R. Donnelley & SonsRRD9.2112.68-5.76 ▼5062.49%
Red Robin Gourmet BurgersRRGB57.7063.23-2.84 ▼53.03%
Roadrunner Transportation SystRRTS7.486.810.01 ▲00.00%Buy
Ruby Tuesday, Inc.RT2.202.28-1.48 ▲150.45%
Rudolph TechnologiesRTEC22.3523.70-2.93 ▼4-2.76%
Ruth's Hospitality GroupRUTH19.3520.75-3.12 ▼42.03%
Rayonier Advanced MaterialsRYAM13.8615.05-2.13 ▼4-0.80%
Sanderson FarmsSAFM151.55117.028.75 ▲3765.16%
Safety Insurance GroupSAFT70.9568.592.71 ▼60.07%
Sonic AutomotiveSAH18.6019.60-2.78 ▼259.49%
Saia, Inc.SAIA57.5547.964.63 ▼1923.90%
Sanmina Corp.SANM37.6538.37-1.90 ▼5-4.88%
Southside Bancshares Inc.SBSI33.0134.83-1.62 ▼30.06%
ScholasticSCHL39.8243.22-4.96 ▼65.28%
Stepan CompanySCL78.0384.42-3.76 ▼43.44%
SciClone PharmaceuticalsSCLN11.1010.493.92 ▼122.78%
Sucampo PharmaceuticalsSCMP11.9010.320.89 ▲14.85%
ScanSource, Inc.SCSC37.3540.05-1.72 ▼31.45%
Select ComfortSCSS30.4529.161.16 ▼2832.45%
SolarEdge TechnologiesSEDG27.0018.9710.00 ▲2271.43%
Select Medical HoldingsSEM18.7515.236.93 ▲1835.87%
Seneca Foods Corp.SENEA29.7032.45-3.77 ▲2314.29%
ServisFirst BancsharesSFBS34.2036.79-2.15 ▼30.98%
ShutterflySFLY45.0748.55-3.06 ▼106.24%
Simmons First NationalSFNC52.4554.87-0.69 ▼231.96%
Scientific GamesSGMS35.8025.3110.00 ▲51258.00%
Shake Shack, IncSHAK30.9634.83-4.74 ▼58.40%
A. Schulman, Inc.SHLM31.0528.54-0.85 ▲1-0.32%
Steven Madden, Ltd.SHOO42.7038.983.78 ▲2713.11%
Selective Insurance GroupSIGI50.7048.530.75 ▼4226.28%
South Jersey IndustriesSJI36.2034.20-0.41 ▲11.54%
SkyWest Inc.SKYW35.3836.86-0.40 ▼2-2.69%
U.S. Silica HoldingsSLCA27.3838.04-5.50 ▼2541.12%
Super Micro ComputerSMCI26.7524.703.25 ▼7-0.74%
Standard Motor ProductsSMP44.8149.58-4.53 ▼42.01%
Stein Mart Inc.SMRT1.272.38-3.88 ▲4880.19%
Semtech Corp.SMTC37.0535.232.10 ▼4240.08%
Synchronoss TechnologiesSNCR16.7920.21-0.44 ▲3657.27%
Sonic Corp.SONC23.6226.15-4.77 ▼78.38%
Spectrum PharmaceuticalsSPPI9.887.029.25 ▲2979.31%pP
SPS CommerceSPSC60.8761.28-0.76 ▲4-4.73%
Spartan Stores Inc.SPTN24.8829.33-5.32 ▲1418.83%
SPX Corp.SPXC24.5826.09-0.63 ▼2-1.91%
Spire Inc.SR77.1070.096.55 ▲4017.17%
Synergy ResourcesSRCI7.957.302.49 ▼5-6.69%
SurModics Inc.SRDX26.8524.700.67 ▼00.00%wBuy
Simpson Manufacturing Co.SSD43.9542.201.23 ▼00.00%wBuy
E. W. Scripps Co.SSP18.3219.44-0.86 ▲4-1.50%
ShutterstockSSTK33.1041.80-7.13 ▼2620.87%
S&T Bancorp Inc.STBA36.5034.580.52 ▼12-1.80%
Stewart Information ServicesSTC35.8941.72-7.72 ▼610.41%
Sterling BancorpSTL22.5523.33-1.18 ▼3-1.12%
Stamps.com Inc.STMP192.10151.5710.00 ▲1558.30%
Strayer EducationSTRA79.4886.17-3.71 ▼5-0.58%
Superior Industries IntlSUP14.7019.50-5.64 ▼2135.95%
Supernus PhamaceuticalsSUPN47.4036.505.45 ▲42119.44%
SUPERVALU Inc.SVU19.8225.46-2.93 ▼5139.76%
Schweitzer-Mauduit IntlSWM37.9139.76-0.80 ▲176.67%
SunCoke Energy Inc.SXC9.619.91-1.37 ▼4-12.40%
Standex InternationalSXI95.5090.391.34 ▲61.43%
Sykes Enterprises,SYKE26.5431.60-6.62 ▼32.07%
TrueBlue, Inc.TBI20.5525.26-7.77 ▼519.57%
Tesco CorporationTESO4.405.75-2.94 ▲2442.86%
Tredegar Corp.TG16.6517.530.10 ▲2713.28%
Triumph Group, Inc.TGI26.5029.96-2.16 ▼5-1.15%
Gentherm Inc.THRM31.8535.85-6.12 ▼57.68%
Interface Inc.TILE19.3019.69-1.54 ▲7-2.12%
Time Inc.TIME12.9015.46-3.15 ▼1815.41%
Team Inc.TISI12.6022.38-8.09 ▼2961.35%
TiVo IncTIVO18.5019.080.20 ▼1-2.78%
Tailored Brands Inc.TLRD12.1513.28-0.33 ▲2518.73%
Tompkins FinancialTMP76.4781.41-2.20 ▼233.35%
TimkenSteel CorpTMST15.1814.320.50 ▼7-6.64%
Tennant CompanyTNC61.4070.41-5.47 ▼47.39%
LendingTree Inc.TREE235.90168.6110.00 ▲41133.22%
Trex Co. Inc.TREX76.4669.184.34 ▼78.92%
TrustCo BankTRST7.957.650.62 ▲5-4.79%
TeleTech HoldingsTTEC40.1538.032.18 ▼1929.73%
Tetra Tech Inc.TTEK43.3544.47-3.32 ▼4-4.71%
TETRA TechnologiesTTI2.083.36-5.31 ▼5064.01%
TTM TechnologiesTTMI14.5816.37-5.18 ▼4-4.89%
Tile Shop HoldingsTTS15.4018.23-6.69 ▲6-6.57%
Take-Two Interactive SoftwareTTWO95.8873.7310.00 ▲119253.80%
Tivity HealthTVTY38.5533.772.66 ▼66215.21%
Titan InternationalTWI8.6111.08-3.90 ▼37.91%
Monotype Imaging HoldingsTYPE18.4019.37-1.29 ▲268.00%
Urstadt Biddle PropertiesUBA20.8820.092.43 ▼60.14%
United Community BanksUCBI26.2627.72-1.54 ▼3-0.27%
Universal ElectronicsUEIC57.8065.49-3.63 ▼46.92%
United Fire & CasualtyUFCS42.4744.53-1.08 ▼32.05%
Unifi IncUFI31.2428.722.95 ▼137.35%
Universal Forest ProductsUFPI87.7990.22-3.00 ▲277.04%
Universal Health Realty IncomeUHT75.8372.550.38 ▼3925.57%
United Insurance HoldingsUIHC15.9116.370.39 ▼10-4.12%
UniFirst Corp.UNF144.30136.67-0.17 ▲00.00%Buy
Unit Corp.UNT16.5720.66-2.09 ▼2524.68%
US Concrete Inc.USCR83.2569.603.10 ▼4242.31%
U.S. Physical Therapy Inc.USPH59.8064.41-2.29 ▼234.47%
Universal Technical InstituteUTI3.503.39-0.65 ▼3932.08%
Universal Insurance HoldingsUVE21.5524.80-2.84 ▼68.30%
Universal Corp.UVV57.0564.16-5.75 ▼1412.77%
Marriott Vacations WorldwideVAC117.83106.900.03 ▼4259.79%
VASCO Data Security IntlVDSI12.6513.84-2.96 ▼114.53%
Veeco InstrumentsVECO19.4027.47-7.38 ▼410.81%
Vonage Holdings CorporationVG8.276.907.05 ▲48.53%
Viavi SolutionsVIAV10.2810.77-1.77 ▼2-2.49%
Vicor Corp.VICR19.1517.030.08 ▲7899.90%
Meridian BioscienceVIVO13.9514.80-2.34 ▼50.36%
Vera Bradley Inc.VRA9.0910.161.77 ▼00.00%Sell
Varex ImagingVREX31.1732.62-4.09 ▲61.14%
Virtus Investment PartnersVRTS107.55105.470.48 ▼9-3.80%
Virtusa Corp.VRTU36.1431.316.44 ▲3433.95%
Veritiv CorpVRTV28.3542.40-8.28 ▼2041.00%
Vitamin Shoppe, Inc.VSI5.3513.20-6.99 ▼5781.70%
Viad CorpVVI55.0047.808.22 ▲7485.37%pP
Westamerica Bancorp.WABC51.9355.62-2.31 ▼307.33%
WageWorks, Inc.WAGE59.1566.67-6.43 ▼1012.89%spBuy
Walker & Dunlop Inc.WD47.9044.650.44 ▼4373.36%
WD-40 CompanyWDFC109.40105.65-0.95 ▲00.00%Buy
Waddell & Reed FinancialWDR18.8919.410.99 ▼2-4.89%
WisdomTree InvestmentsWETF9.199.96-1.09 ▼32.23%
Winnebago IndustriesWGO36.2031.335.37 ▼104.78%
Wingstop IncWING33.4130.404.83 ▲1813.83%
Encore Wire Corp.WIRE43.0043.12-2.26 ▲4-5.26%
William Lyon HomesWLH24.0521.710.62 ▼2727.65%
Wabash National CorpWNC20.9421.28-1.32 ▼5-9.63%
World AcceptanceWRLD77.3168.371.18 ▼1737.07%
Watts Water TechnologiesWTS62.0564.520.03 ▼10.40%
World Wrestling Entertainment WWE22.1520.401.39 ▲63.70%
Wolverine World WideWWW26.6125.700.70 ▼2911.81%
XO Group Inc.XOXO18.5917.462.33 ▲72.14%
Experi CorpXPER27.6532.88-5.94 ▼2726.27%
Olympic Steel Inc.ZEUS18.2619.54-0.98 ▲▲255.93%dBuy
Zumiez, Inc.ZUMZ12.7514.95-2.51 ▲3132.18%

Weekly reversal levels as of the close on September 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA45.0434.246.89 ▲832.82%pP
Advanced Accelerator ApplicatiAAAP46.7240.038.51 ▼3035.81%
Altaba IncAABA64.0551.419.77 ▲3455.57%pP
Advantage Oil & Gas LtdAAV6.456.320.29 ▼9-5.15%
AllianceBernstein HoldingAB23.6022.741.47 ▼121.72%
ABB Ltd.ABB23.2624.16-5.53 ▼61.52%
Advisory Board Co.ABCO53.3049.770.85 ▼3327.21%
AmbevABEV6.245.765.18 ▲76.67%
Barrick GoldABX18.1116.430.93 ▲00.00%Buy
Abengoa Yield plcABY20.9120.301.28 ▼368.01%
ACADIA PharmaceuticalsACAD36.1629.452.39 ▲19.78%
ACCO BrandsACCO11.1011.97-2.97 ▼169.39%
Arch Capital Group Ltd.ACGL97.6493.611.99 ▲5734.94%
Aluminum Corp. of ChinaACH19.3014.1410.00 ▲1056.28%
Achillion PharmaceuticalsACHN4.994.241.87 ▲35.50%
Acacia CommunicationsACIA48.1151.05-0.40 ▲3522.59%
AdaptimmuneADAP6.584.891.45 ▲717.71%
Adamas PharmaceuticalsADMS21.2916.211.01 ▲13.40%
Adient plcADNT72.1863.230.42 ▲4137.88%
Aduro Biotech Inc.ADRO11.7012.081.03 ▼2-7.83%
Advanced Disposal ServicesADSW23.8522.430.99 ▲211.97%
Aegon N.V.AEG5.735.286.46 ▲84.37%
Agnico Eagle MinesAEM51.2345.190.43 ▲00.00%Buy
AerCap Holdings N.V.AER50.3946.643.97 ▼189.19%
Aerie PharmaceuticalsAERI57.8048.582.11 ▼143.40%
AmTrust Financial ServicesAFSI12.4416.74-2.15 ▼2645.46%
First Majestic SilverAG7.117.97-3.10 ▼2612.87%
Alamos Gold Inc.AGI8.297.122.57 ▲48.79%
Argo Group International HoldiAGII60.6563.10-1.80 ▲152.02%
Agios PharmaceuticalsAGIO61.5552.212.52 ▲108.36%
American Capital Agency Corp.AGNC21.4520.621.82 ▼289.72%
Assured Guaranty Ltd.AGO42.5040.264.51 ▼5859.71%
Avangrid, IncAGR48.6143.745.93 ▲2920.53%
Adecoagro S.A.AGRO9.8410.74-2.59 ▲1912.53%
Agrium Inc.AGU98.3594.122.60 ▼7-0.15%
Argan IncAGX64.1564.79-1.06 ▲▲14-6.92%dBuy
Alliance Holdings GPAHGP28.0025.510.48 ▲4-1.96%
Altra HoldingsAIMC45.6041.183.35 ▲4858.66%
Aimmune TherapeuticsAIMT21.3919.151.11 ▼00.00%wBuy
Apollo Investment CorporationAINV6.046.42-2.90 ▼153.98%
Embotelladora AndinaAKO.B28.7124.774.26 ▲2923.75%
Air Lease CorporationAL40.4937.783.08 ▼4736.28%
Alder BiopharmaceuticalsALDR9.7015.73-5.24 ▲3958.37%
Alon USA PartnersALDW12.1910.191.80 ▼167.59%
Alkermes plcALKS49.7256.21-3.80 ▼510.41%
Ally Financial Inc.ALLY22.7420.755.25 ▼1111.09%
Alnylam PharmaceuticalsALNY88.9170.774.77 ▼2673.79%
Alere Inc.ALR49.6847.541.30 ▼2115.45%
Alarm.com HoldingsALRM45.3135.528.85 ▲79127.35%
Allison Transmission HoldingsALSN35.0437.57-2.17 ▼2-0.11%
Autoliv Inc.ALV109.27109.90-0.61 ▼2-3.92%
Alexander's Inc.ALX417.71427.82-1.22 ▼3-1.11%
Antero Midstream PartnersAM33.5533.78-0.78 ▼3-4.26%
AmbarellaAMBA42.2454.57-2.13 ▼1217.00%
Ambac Financial GroupAMBC18.4017.961.80 ▼6-10.38%
AMC Entertainment HoldingsAMC14.1522.20-8.76 ▼2954.94%spBuy
Ametek Inc.AME63.2359.364.14 ▼3931.26%
American Homes 4 RentAMH22.2522.90-0.32 ▼3-0.41%
Amkor TechnologyAMKR9.0810.57-5.37 ▼1114.98%
TD Ameritrade Holding CorporatAMTD43.4240.743.99 ▼116.40%
America MovilAMX18.5815.509.02 ▲3844.14%pP
American National Insurance CoANAT115.87120.140.80 ▼00.00%Sell
Andeavor LogisticsANDX49.6952.56-2.79 ▼174.94%
Arista NetworksANET177.49140.758.13 ▲59152.73%
American Outdoor BrandsAOBC16.5221.71-5.97 ▼620.50%
Artisan Partners Asset ManagemAPAM31.0031.201.04 ▼2-5.80%
Apple Hospitality REITAPLE18.2018.87-3.62 ▼264.21%
Archrock PartnersAPLP13.5415.50-3.52 ▲▲1312.65%dBuy
Apollo Global ManagementAPO29.4625.365.73 ▲5877.68%
AmeriGas Partners LPAPU43.1445.19-1.79 ▼265.60%
Antero ResourcesAR19.8821.94-3.35 ▼4320.48%
American Renal AssociatesARA14.3317.99-3.59 ▼2517.50%
ARC Document SolutionsARC3.634.09-1.95 ▼5-5.52%
Ares Capital CorporationARCC16.1416.76-3.43 ▲▲172.77%dBuy
Arcos Dorados HoldingsARCO8.907.852.81 ▲78.54%
Ardelyx Inc.ARDX5.157.28-3.18 ▲2157.26%
Ares ManagementARES18.2018.70-0.72 ▲▲13-1.68%dBuy
Approach ResourcesAREX2.812.95-0.90 ▼3-15.64%
Alliance Resource Partners LPARLP19.0520.68-2.68 ▲▲114.27%dBuy
AramarkARMK40.7538.441.95 ▼2613.54%
Array BioPharma IncARRY9.858.101.36 ▲13.58%
Arrowhead PharmaceuticalsARWR2.861.864.34 ▲231.19%
ASML Holding NVASML157.28133.339.24 ▲3745.15%pP
Grupo Aeroprtuario del SuresteASR204.64186.672.17 ▼2930.32%
Advanced Semiconductor EngineeASX6.136.33-0.50 ▼2-1.83%
Athene HoldingATH54.3449.542.43 ▲33.00%
Autohome Inc.ATHM65.3346.4810.00 ▲41148.21%
athenahealthATHN141.12130.282.41 ▼157.62%
Atkore Intl.ATKR17.1121.91-7.39 ▼1623.07%
AtriCureATRC22.3521.100.69 ▼2622.13%
AstronicsATRO26.1729.44-4.34 ▼3624.39%
Air Transport ServicesATSG23.4821.251.22 ▼00.00%wBuy
AngloGold Ashanti Ltd.AU10.1410.65-2.57 ▲1810.90%
AU Optronics Corp.AUO4.094.11-0.96 ▲6-3.54%
Yamana Gold Inc.AUY2.962.570.65 ▲00.00%Buy
Grupo Aval Acciones Y ValoresAVAL9.138.363.92 ▲75.55%
AeroVironment, Inc.AVAV49.1533.418.92 ▲2579.77%
AVX Corp.AVX17.5516.342.52 ▼7639.29%
AveXis IncAVXS92.9276.055.79 ▼55133.23%
Armstrong World IndustriesAWI47.9044.231.85 ▲93.68%
Accelerate DiagnosticsAXDX23.2526.58-3.52 ▼47.56%
Axovont Sciences Ltd.AXON20.0219.44-0.41 ▼2428.33%
Axis Capital Holdings LimitedAXS60.3965.25-2.26 ▼164.02%
Axalta Coatings Systems Ltd.AXTA29.4731.18-4.66 ▼4-4.47%
Aircastle LTDAYR22.4423.120.21 ▼2-2.65%
AstraZenecaAZN30.1131.86-6.03 ▼52.30%
Aspen TechnologyAZPN63.5955.792.12 ▲7170.94%
Alibaba Group HoldingBABA171.04130.7110.00 ▲3377.58%
Booz Allen Hamilton Inc.BAH34.6634.98-1.83 ▲11-8.99%
Braskem S.A.BAK24.4121.465.61 ▼5684.78%
Brookfield Asset Management InBAM39.3237.642.05 ▼3213.94%
BancFirst CorporationBANF50.3547.292.05 ▼7869.93%
Credicorp Ltd.BAP204.78175.018.72 ▲1621.22%pP
Liberty Braves GroupBATRA24.6523.041.04 ▼4221.37%
Banco Bradesco S.A.BBD10.899.216.01 ▲410.11%
Banco Bilbao Vizcaya ArgentariBBVA8.878.184.95 ▼4527.44%
BCE Inc.BCE47.7545.584.02 ▲215.78%
Banco de ChileBCH88.8179.088.38 ▼6138.10%pP
Barclays PLCBCS9.9410.85-2.42 ▼217.19%
Brandywine Realty TrustBDN17.2716.60-1.05 ▲00.00%Buy
Beacon Roofing Supply Inc.BECN46.6547.99-4.17 ▲61.31%
Brookfield Renewable Energy PaBEP34.7132.135.62 ▲2113.95%
Berry Plastics GroupBERY56.8553.892.18 ▼7663.22%
Amplify Snack BrandsBETR7.159.32-3.83 ▼37.14%
Bright Horizons Family SolutioBFAM79.8876.002.96 ▼4210.94%
BBVA Banco Frances S.A.BFR17.4217.76-3.35 ▲83.70%
Bunge LimitedBG76.2074.61-0.27 ▼14-7.03%
BGC PartnersBGCP12.9811.823.84 ▼4236.63%
BeiGeneBGNE75.1852.6810.00 ▲33131.39%
Berkshire Hills BancorpBHLB34.0035.81-2.09 ▼30.15%
BHP BillitonBHP44.1637.367.37 ▲820.10%pP
Brookfield Infrastructure PartBIP43.4039.176.45 ▲7765.48%
Bitauto Holdings LimitedBITA35.9928.367.15 ▲2546.96%
Brookdale Senior Living Inc.BKD12.0513.90-3.77 ▼44.21%
Black Knight Financial ServiceBKFS43.3539.972.92 ▲2912.60%
BankUnitedBKU33.4935.00-0.93 ▲233.07%
BlackLineBL30.6933.61-2.65 ▼40.00%
Builders FirstSourceBLDR16.5914.492.04 ▼3837.33%
Bloomin' BrandsBLMN17.1919.92-5.98 ▼51.94%
Bluebird Bio Inc.BLUE130.8589.351.45 ▲41110.71%
Banco Latinoamericano de ComerBLX27.3327.50-2.29 ▲10-0.15%
Banco Macro S.A.BMA106.4285.614.37 ▲3242.25%
BMC Stock HoldingsBMCH20.3021.55-2.51 ▼41.22%
Bank of MontrealBMO72.2571.662.19 ▼9-1.90%
Beneficial Mutual Bancorp Inc.BNCL15.0515.92-1.17 ▼255.94%
Benefitfocus, IncBNFT30.8033.36-3.78 ▼4-12.61%
The Bank of Nova ScotiaBNS62.7058.694.70 ▼127.44%
BOK Financial CorporationBOKF81.0583.75-0.59 ▼30.01%
BOX Inc.BOX19.0617.771.50 ▼5656.74%
British PetroleumBP34.7735.56-1.03 ▼2-1.76%
BridgePoint EducationBPI8.8912.17-7.86 ▼59.56%
Buckeye PartnersBPL57.1163.23-6.07 ▼1714.62%
Blueprint MedicinesBPMC55.2843.182.65 ▼19.03%
PopularBPOP40.6241.690.55 ▼3-1.50%
Brookfield Property PartnersBPY23.6422.802.42 ▼133.01%
BRF - Brasil Foods S.A.BRFS13.7712.361.00 ▲12.76%
Bruker CorporationBRKR29.1126.991.73 ▼1818.43%
Brixmor Property GroupBRX18.9520.48-0.06 ▲4727.23%
Banco Santander-ChileBSAC29.1726.259.06 ▲7858.97%pP
Banco Santander BrasilBSBR8.958.132.54 ▲23.35%
BroadSoft, IncBSFT49.7541.173.75 ▲1319.16%
Black Stone MineralsBSM17.6816.191.57 ▲33.94%
Grupo Financiero Santander MexBSMX10.379.236.27 ▼2423.90%
BT Group plcBT18.9420.31-0.82 ▼32.22%
Baytex Energy CorpBTE2.553.08-1.75 ▲3236.41%
B2Gold CorpBTG2.772.52-0.95 ▲00.00%Buy
British American TobaccoBTI62.6766.75-5.92 ▼5-0.26%
BioTime IcBTX2.873.05-2.92 ▲178.01%
Anheuser-Busch InBevBUD118.63113.022.16 ▲64.03%
Blue Buffalo Pet ProductsBUFF25.8723.202.00 ▲23.48%
Burlington StoresBURL87.7892.69-3.14 ▲10-1.48%
First BuseyBUSE28.8829.80-0.83 ▼10-1.16%
Minas BuenaventuraBVN13.4611.921.77 ▲58.11%
BabcockBW2.729.51-7.56 ▼2673.18%
Boardwalk Pipeline PartnersBWP15.0717.15-7.07 ▼1213.19%
BWX Technologies Inc.BWXT54.5948.328.12 ▲4236.58%pP
The Blackstone GroupBX32.7131.230.35 ▼4121.73%
Blackstone Mortgage TrustBXMT31.3931.41-0.35 ▲5-2.02%
Beazer Homes USABZH15.0813.525.00 ▲99.43%
Credit Acceptance Corp.CACC275.48232.307.15 ▼1932.35%pP
Caesars Acquisition Co.CACQ18.8517.291.16 ▼4253.88%
CAE Inc.CAE16.5316.120.57 ▼7847.33%
8point3 Energy PartnersCAFD14.4213.742.20 ▼166.34%
Canon Inc.CAJ34.8733.323.82 ▼▼73.69%dSell
Callidus SoftwareCALD25.0021.813.28 ▼3135.14%
CaviumCAVM63.7867.26-3.70 ▲9-1.89%
Co. Brasileira de DistribuicaoCBD22.8420.844.44 ▲78.14%
Capital Bank Financial Corp.CBF37.9038.95-1.29 ▲15-1.34%
Chicago Bridge & Iron Company CBI13.1220.78-5.97 ▼2556.43%
China Biologic ProductsCBPO95.62104.41-5.24 ▼88.47%
Continental Building ProductsCBPX24.3022.15-2.35 ▲00.00%Buy
Coca-Cola European PartnersCCE43.7639.397.39 ▼2823.79%pP
Chase CorpCCF94.95102.24-3.28 ▼30.00%
Cameco Corp.CCJ10.019.660.58 ▲5-5.30%
Crown Holdings Inc.CCK59.2656.701.31 ▼196.28%
Clear Channel Outdoor HoldingsCCO4.054.92-1.08 ▼45.81%
Compania Cerverias UnidasCCU27.4625.353.51 ▲3329.53%
Coeur Mining, IncCDE8.868.94-1.86 ▲295.85%
Centennial Resource Dev.CDEV17.4615.621.23 ▲00.00%Buy
CDW CorporationCDW62.0760.091.08 ▼5846.56%
Celanese CorporationCE98.0590.454.54 ▼4538.06%
China Eastern AirlinesCEA27.2928.28-3.30 ▼3-1.79%
Cellcom IsraelCEL8.869.66-4.14 ▼116.74%
CempraCEMP3.254.96-2.66 ▼4482.62%
CNOOC Ltd.CEO121.81112.631.16 ▲10.69%
Crestwood Equity Partners LPCEQP25.0023.381.60 ▲4-1.38%
Capitol Federal FinancialCFFN13.7914.54-2.88 ▼268.37%
Colfax CorporationCFX40.5940.78-0.22 ▼2-7.38%
The Carlyle Group LPCG21.0018.836.94 ▼1818.31%
Celadon GroupCGI5.353.763.69 ▲512.63%
China Telecom Corp. Ltd.CHA52.2147.670.43 ▲14.80%
Choice Hotels International InCHH62.0063.71-2.62 ▼3-0.57%
China Mobile LimitedCHL53.0055.461.50 ▲00.00%Sell
Coherus Biosciences Inc.CHRS14.4018.60-5.04 ▲3244.62%
Chunghwa Telecom Co.CHT34.6434.71-2.63 ▲4-2.18%
China Unicom (Hong Kong) LimitCHU14.5213.943.53 ▼3122.02%
Bancolombia S.A.CIB47.4442.031.91 ▲3424.19%
Cobalt International EnergyCIE1.906.16-2.93 ▲17399.27%
Cia Energetica de Minas GeraisCIG2.712.790.79 ▲207.51%
Colliers Intl. GroupCIGI51.9053.05-1.73 ▼3-2.27%
Chimera Investment CorporationCIM19.1618.52-0.04 ▲11-2.25%
CIT Group Inc.CIT45.2446.87-0.92 ▼2-1.19%
Celldex TherapeuticsCLDX2.522.85-2.61 ▲9082.48%
Cliffs Natural ResourcesCLF8.486.832.58 ▲48.44%
Calumet Specialty Products ParCLMT8.404.6910.00 ▲1676.84%
Colony NorthStarCLNS13.1914.01-1.92 ▼2-0.84%
Continental Resources Inc.CLR34.3338.20-2.52 ▲2723.63%
Celestica Inc.CLS11.6313.17-7.44 ▼813.08%
Clovis OncologyCLVS78.2665.432.12 ▼1336.44%
Canadian Imperial BankCM84.6082.263.55 ▼7-1.03%
Cheetah Mobile Inc.CMCM9.2311.41-0.61 ▼17.79%
Cimpress N.V.CMPR93.7087.49-0.09 ▲00.00%Buy
Costamare Inc.CMRE6.387.05-1.98 ▼51.54%
ChimerixCMRX4.735.28-2.75 ▼178.33%
CNA Financial CorporationCNA49.0045.717.57 ▼5649.25%
Conduent IncCNDT16.6315.761.57 ▲60.79%
CNH Industrial N.V.CNHI11.3210.491.64 ▼5552.77%
Canadian National Railway Co.CNI81.2275.542.46 ▼4021.68%
CONE Midstream PartnersCNNX17.5420.45-3.29 ▼1714.40%
Canadian Natural ResourcesCNQ31.2429.651.68 ▲51.59%
Cohen & Steers Inc.CNS37.6740.00-0.98 ▼11.54%
Compass Diversified HoldingsCODI17.0016.831.27 ▼11-0.59%
Columbia Sportswear CompanyCOLM58.1755.890.93 ▼9-0.19%
CommScope Holding Co.COMM32.9736.79-4.88 ▼177.47%
Corcept TherapeuticsCORT16.8011.877.46 ▲74254.43%
Cott Corp.COT15.7913.416.08 ▼2528.79%
Cotiviti HoldingsCOTV35.7839.14-1.92 ▼31.32%
Coupa SoftwareCOUP30.3228.54-0.34 ▲204.05%
Canadian Pacific Railway CP156.29158.97-1.21 ▼3-1.28%
Copa Holdings SACPA127.08110.384.45 ▼5995.51%
Cementos PacasmayoCPAC12.4710.992.11 ▲8975.88%
Callon Petroleum Co.CPE10.3711.69-1.96 ▼2721.97%
Crescent Point EnergyCPG6.938.94-5.11 ▲▲5149.42%dBuy
Chesapeake UtilitiesCPK79.6073.714.82 ▲4121.34%
CPFL Energia S.A.CPL17.1716.255.47 ▲7883.64%
Calpine Corp.CPN14.6712.834.88 ▼1618.59%
Cheniere Energy Partners HoldiCQH25.4224.92-0.77 ▼4017.96%
Cheniere Energy Partners LPCQP27.9131.13-5.32 ▼69.53%
California ResourcesCRC7.7411.62-4.13 ▲2548.54%
CresudCRESY19.7518.30-1.73 ▲00.00%Buy
CRH plcCRH35.4735.92-1.98 ▲3-2.90%
Criteo SACRTO48.4746.62-0.75 ▼10-3.49%
Credit Suisse Group AGCS14.6814.501.76 ▼8-3.10%
CenterState BanksCSFL24.3725.21-0.32 ▼3-0.29%
CoStar Group Inc.CSGP287.02250.396.94 ▼3142.25%pP
Cardiovascular SystemsCSII31.4029.30-0.70 ▼00.00%wBuy
Canadian Solar Inc.CSIQ16.1014.883.83 ▼100.63%
Cornerstone OnDemandCSOD35.8638.07-1.92 ▼4-1.16%
CaesarStone Sdot-Yam Ltd.CSTE29.0034.35-5.99 ▼1115.70%
Ctrip.com Intl.CTRP50.6353.66-0.09 ▼20.16%
CubeSmartCUBE24.8425.21-1.00 ▲181.93%
Carnival plcCUK69.8461.588.01 ▲4241.95%pP
Covanta Holding CorporationCVA14.4014.72-0.86 ▲194.00%
Cenovus Energy Inc.CVE8.029.78-3.45 ▲3141.63%
CVR EnergyCVI22.6819.23-1.83 ▲00.00%Buy
CVR RefiningCVRR8.809.20-4.19 ▲232.76%
Camping WorldCWH37.7830.295.92 ▲922.19%
CEMEXCX9.479.030.73 ▼123.61%
Columbia Property TrustCXP21.1622.05-2.90 ▼141.31%
Concordia Healthcare CorpCXRX1.312.41-2.36 ▼10197.66%
CyberArk SoftwareCYBR41.4545.21-5.49 ▼1617.61%
Changyou.com LimitedCYOU41.0035.864.76 ▼2961.61%
CYS Investments IncCYS8.838.272.46 ▲193.28%
Caesars Entertainment CorporatCZR11.7510.700.92 ▼3951.61%
Cosan LimitedCZZ8.336.972.43 ▲16.25%
Tableau SoftwareDATA72.6662.026.76 ▲3032.11%
Deutsche Bank AGDB16.0618.16-2.23 ▼36.63%
NTT DocomoDCM22.9523.92-3.26 ▼92.42%
DCP MidstreamDCP32.2035.37-3.30 ▼1711.49%
Dominion Diamond CorporationDDC14.1512.836.23 ▼2414.76%
DDR Corp.DDR9.8711.26-0.61 ▲5044.02%
Diageo plcDEO134.83120.128.93 ▲3121.61%
Dermira incDERM23.4829.33-4.49 ▼1612.16%
DuPont Fabros TechnologyDFT64.0355.085.62 ▼3645.85%
DigitalGlobeDGI34.6032.653.28 ▼7181.63%
Delek US Holdings Inc.DK25.6023.08-2.33 ▼00.00%wBuy
Dolby LaboratoriesDLB50.7151.52-0.61 ▼2-4.77%
Dominion Midstream PartnersDM28.4029.03-2.82 ▲120.53%
Physicians Realty TrustDOC18.6719.71-5.28 ▲81.94%
Masonite Intl.DOOR64.3073.99-6.09 ▼3-7.80%
Amdocs LimitedDOX64.9464.960.11 ▼2-4.04%
The Descartes Systems GroupDSGX28.4024.377.29 ▲7443.36%
Dell TechnologiesDVMT74.7662.604.53 ▲2518.10%
DexComDXCM74.9670.82-0.14 ▲1-0.36%
Dynegy Inc.DYN9.168.082.49 ▲63.86%
Eni SpAE31.7430.650.36 ▲4-0.91%
ElectrobrasEBR5.614.672.28 ▲1-9.66%
Meridian Interstate BancorpEBSB17.8516.871.05 ▲40.85%
Ecopetrol SAEC9.289.40-0.14 ▲10-4.27%
Encana CorporationECA9.4210.26-1.14 ▲1811.96%
Editas Medicine, IncEDIT20.5917.011.65 ▲3-7.21%
New Oriental Education & TechnEDU84.1267.095.64 ▼3476.20%
Euronet Worldwide Inc.EEFT97.6587.328.04 ▲2922.06%pP
Enbridge Energy PartnersEEP15.2316.63-4.18 ▼3127.16%
Enbridge Energy ManagementEEQ14.3916.16-4.59 ▼3129.11%
Enterprise Financial ServicesEFSC38.3540.74-2.76 ▼53.52%
Eagle BancorpEGBN62.4060.020.72 ▼12-1.81%
Eldorado GoldEGO2.082.58-5.86 ▲1331.58%
Endurance Intl. GroupEIGI7.758.43-1.29 ▼4-2.65%
E.L.F. BeautyELF20.2226.50-3.70 ▼2322.05%
Ellie MaeELLI85.80102.40-7.58 ▼55.06%
Co. Paranaense de EnergiaELP9.228.361.85 ▲20.44%
Equity LifeStyle PropertiesELS89.7982.044.09 ▲2918.43%
Enbridge Inc.ENB40.4541.090.23 ▼3-2.12%
Enable Midstream PartnersENBL15.0115.62-2.62 ▼130.46%
Enel AmericasENIA10.579.633.09 ▲87.31%
EnLink MidstreamENLC17.1018.06-1.28 ▼173.66%
EnLink Midstream PartnersENLK16.3417.15-3.14 ▼175.33%
Global Eagle Entertainment IncENT3.243.91-2.23 ▼4459.35%
EntegrisENTG25.9522.621.87 ▲78100.39%
EnvestnetENV44.2037.945.89 ▲1320.44%
EPAM SystemsEPAM82.1177.83-0.22 ▼2816.93%
Enterprise Products Partners LEPD26.0927.21-2.69 ▼42.29%
EP Energy Corp.EPE3.033.96-3.25 ▼2838.79%
Equity CommonwealthEQC30.8631.49-2.37 ▼3-1.02%
EQT GP HoldingsEQGP28.0328.500.24 ▼2-7.97%
EQT Midstream PartnersEQM76.5876.760.03 ▲3-3.26%
Enerplus CorporationERF8.937.973.17 ▼155.93%
Eldorado Resorts IncERI23.1519.684.70 ▲3951.80%
EricssonERIC5.816.59-5.94 ▼68.50%
Erie Indemnity Co.ERIE118.35124.260.50 ▼00.00%Sell
Embraer S.A.ERJ22.8119.793.55 ▲410.19%
Enstar Group LimitedESGR206.80192.222.52 ▲136.16%
Elbit SystemsESLT137.88123.457.54 ▲4438.92%
Essent GroupESNT38.9835.862.25 ▼6177.91%
Empire State Realty TrustESRT20.3920.98-1.32 ▼3-0.39%
Energy Transfer EquityETE17.7618.17-1.00 ▲▲13-4.04%dBuy
Energy Transfer Partners LPETP19.3121.64-4.23 ▼2418.27%
Etsy Inc.ETSY16.3113.625.35 ▼1522.26%
Euronav NVEURN7.557.91-1.14 ▼3-4.14%
Evolent HealthEVH17.1523.36-5.14 ▼37.80%
Envision HealthcareEVHC52.3159.44-3.69 ▼56.94%
EVERTECEVTC18.5017.064.89 ▲96.32%
Exact SciencesEXAS41.6230.936.15 ▼33119.05%
ExelixisEXEL28.9823.007.11 ▼68419.36%
Energy XXIEXXI10.3623.71-8.23 ▼00.00%Sell
Diamondback EnergyFANG91.9295.98-1.05 ▲▲13-0.70%dBuy
Flagstar Bancorp Inc.FBC32.8629.903.69 ▲2814.94%
Fibria Celulose S.A.FBR13.5510.318.02 ▲2246.33%
Fiat ChryslerFCAU15.8610.928.86 ▲44119.97%
FCB Financial HoldingsFCB43.6547.23-2.88 ▼31.02%
Forest City EnterprisesFCE.A23.9923.001.23 ▼328.45%
First Data Corp.FDC18.5417.242.16 ▼5641.31%
Fresh Del Monte Produce Inc.FDP47.3253.06-4.38 ▼1711.50%
Phoenix New MediaFENG4.453.008.10 ▲2-0.67%
Forum Energy TechnologiesFET11.2516.22-5.66 ▼2541.86%
FireEye, Inc.FEYE14.8914.96-0.52 ▼2-6.59%
FBL Financial Group Inc.FFG68.9065.023.23 ▼51.47%
FibroGen Inc.FGEN49.0029.929.64 ▲42117.78%pP
Fidelity & Guaranty LifeFGL31.2529.075.86 ▼4231.30%
Ferrellgas PartnersFGP5.035.53-2.39 ▲5070.72%
First HawaiianFHB27.4029.95-2.45 ▼33.08%
Frank's International N.V.FI6.448.80-4.63 ▼6156.58%
First Interstate Bancsystem InFIBK35.7037.97-2.04 ▼204.03%
Fortress Investment Group LLCFIG7.977.741.05 ▼3447.87%
Fitbit Inc.FIT5.896.41-0.18 ▲4860.42%
Five9 IncFIVN21.1419.150.08 ▼95263.86%
National Beverage Corp.FIZZ117.0688.729.09 ▲30119.71%pP
Flexion Intl.FLEX16.5415.71-1.78 ▼00.00%wBuy
FleetCor TechnologiesFLT143.92149.81-0.54 ▼3-2.72%
Foundation MedicineFMI39.9033.950.65 ▲2957.09%
Fresenius Medical CareFMS47.1745.51-0.51 ▼2512.34%
Fairmount Santrol HoldingsFMSA2.985.15-4.49 ▲2559.23%
Fomento Economica MexicanoFMX99.7093.333.87 ▼2719.95%
Fidelity National FinancialFNF48.1242.128.86 ▼3031.84%pP
Fidelity National FinancialFNFV17.3014.907.47 ▼2230.08%
Finisar Corp.FNSR23.1926.92-1.66 ▼45.42%
Franco-Nevada CorporationFNV82.1371.124.31 ▲3021.48%
Ferro Corp.FOE19.5917.074.45 ▼2336.04%
Amicus Therapeutics, Inc.FOLD14.329.878.90 ▼2686.70%
Five Prime Therapeutics, Inc.FPRX34.3430.93-1.03 ▲00.00%Buy
Keane GroupFRAC12.8916.32-2.28 ▼616.57%
First Republic BankFRC97.3893.571.28 ▼7844.72%
First Merchants Corp.FRME39.5038.30-0.95 ▲7161.29%Add
Frontline Ltd.FRO5.006.17-3.56 ▼8658.68%
ForterraFRTA3.3411.17-6.50 ▼1568.49%
FS Investment Corp.FSIC8.309.31-5.70 ▼2616.16%
FirstService Corp.FSV69.6958.764.19 ▲3850.78%
Fortress Transp. & Infrastr.FTAI17.1215.965.28 ▼5855.07%
Cedar FairFUN66.8069.60-3.42 ▼4-0.27%
Formula One GroupFWONA37.6232.412.09 ▲137.18%
Formula One CFWONK38.9233.541.92 ▲135.62%
Forward PharmaFWP27.7321.584.55 ▲521.09%
Genpact Ltd.G28.4626.925.77 ▼1713.61%
The Gabelli Equity TrustGAB6.346.101.79 ▼4013.01%
Golub Capital BDCGBDC18.5919.54-2.84 ▼32.52%
GAMCO InvestorsGBL29.8129.290.31 ▼7-1.68%
Global Blood TherapeuticsGBT30.3026.50-0.33 ▲00.00%Buy
GCP Applied TechnologiesGCP29.1030.68-2.94 ▼3-0.87%
GoDaddy Inc.GDDY44.9540.102.39 ▲4022.18%
Genesis Energy LPGEL26.5531.29-5.13 ▼2720.65%
Gold Fields Ltd.GFI4.453.734.07 ▲511.25%
Goldcorp Inc.GG13.7514.02-1.44 ▲225.89%
Grupo Financiero Galicia S.A.GGAL46.0238.350.79 ▲28.31%
Gerdau S.A.GGB3.933.154.47 ▲715.25%
Genomic HealthGHDX31.7832.20-1.40 ▼4-3.75%
CGI GroupGIB51.4349.260.85 ▼186.52%
Gildan Activewear Inc.GIL31.5428.882.51 ▲2216.34%
Glaukos CorporationGKOS37.8342.04-2.86 ▼75.26%
Golar LNG Ltd.GLNG21.4524.15-3.22 ▲▲133.94%dBuy
Globant S.A.GLOB38.6942.220.32 ▼22.05%
GasLog Ltd.GLOG16.7514.884.45 ▼98.77%
GasLog PartnersGLOP22.8022.580.51 ▼7-5.98%
Global Partners LPGLP17.2018.38-2.39 ▼103.64%
Galapagos NVGLPG93.2178.753.10 ▲38.40%
Gaming and Leisure PropertiesGLPI39.0535.355.08 ▲2320.86%
Golar LNG PartnersGMLP22.2420.36-0.07 ▲00.00%Buy
GMS Inc.GMS32.6929.50-2.10 ▲00.00%Buy
GNC Holdings Inc.GNC8.209.792.17 ▼13.76%
Global Net LeaseGNL21.4922.73-3.24 ▲255.46%
GenMark DiagnosticsGNMK9.8311.76-4.88 ▼1118.22%
Generac Holdings Inc.GNRC40.6635.962.55 ▲46.38%
Gogo Inc.GOGO13.8911.703.42 ▲2630.91%
GOL LinhasGOL18.1713.295.49 ▲724.20%pP
Randgold Resources LimitedGOLD102.8789.972.89 ▲510.74%
Acushnet HoldingsGOLF16.3618.81-4.74 ▼44.33%
Graphic Packaging Holding CompGPK13.1513.55-1.01 ▼5-0.15%
GoPro, Inc.GPRO9.008.522.44 ▲4-8.16%
Gramercy Property Trust Inc.GPT30.2628.490.53 ▼208.65%
W.R. Grace & Co.GRA72.2668.54-1.14 ▲11.48%
Grana y MonteroGRAM3.854.07-0.63 ▲4148.67%
Grifols S.A.GRFS20.6119.46-0.40 ▼3527.77%
GrouponGRPN4.433.653.93 ▲915.67%
GrubHub Inc.GRUB56.0645.688.49 ▲1830.37%
Globalstar Inc.GSAT2.001.85-0.70 ▼3617.65%
Goldman Sachs BDCGSBD21.7023.37-2.78 ▲164.83%
Guangshen Railway Co.GSH26.7027.65-0.32 ▲182.02%
GlaxoSmithKlineGSK40.2041.62-6.61 ▼51.45%
Ferroglobe plcGSM14.2711.677.37 ▲1432.74%pP
Gran Tierra EnergyGTE2.052.42-2.40 ▼4326.79%
Gray Television Inc.GTN14.6013.062.15 ▼3835.81%
GTT CommunicationsGTT31.6028.65-0.36 ▼1910.30%
GW PharmaceuticalsGWPH104.99112.05-0.42 ▼3-2.94%
Guidewire SoftwareGWRE75.8064.066.11 ▲2633.45%
Gazit-Globe Ltd.GZT9.7710.05-1.06 ▲3-1.67%
Hyatt Hotels CorporationH59.6655.241.20 ▲197.30%
Halozyme TherapeuticsHALO12.9813.41-1.55 ▼3-8.17%
Hannon Armstrong Sustainable IHASI23.1321.622.63 ▼2010.41%
Blackhawk Network HoldingsHAWK45.2040.611.48 ▲4524.52%
HudBay MineralsHBM9.006.228.28 ▲734.33%pP
Hi-Crush PartnersHCLP8.2512.67-4.69 ▲2548.44%
HDFC Bank Ltd.HDB97.4284.168.86 ▼3142.10%pP
HD Supply HoldingsHDS33.0235.75-5.03 ▲12-4.99%
HEICO Corp.HEI86.0074.688.68 ▲88101.12%pP
Holly Energy PartnersHEP32.3833.88-1.76 ▼30.80%
Hilton Grand VacationsHGV36.5432.871.45 ▼11-0.68%
The Howard Hughes CorporationHHC116.83123.48-2.47 ▼32.96%
Harte-Hanks Inc.HHS0.881.15-4.01 ▲3941.72%
InfraREIT Inc.HIFR22.5519.226.94 ▲2425.98%
Himax TechnologiesHIMX10.467.702.86 ▲1334.28%
Hecla Mining Co.HL5.335.42-1.68 ▲11-6.60%
Houlihan Lokey, IncHLI36.2733.592.86 ▼4131.56%
Hamilton LaneHLNE23.4820.034.13 ▼00.00%wBuy
Honda Motor Co.HMC28.2128.61-1.10 ▲211.67%
Houghton Mifflin HarcourtHMHC10.4512.03-4.03 ▼48.73%
Harmony Gold MiningHMY2.032.05-1.10 ▲4730.95%
Huaneng Power Intl.HNP26.3527.70-5.15 ▼40.15%
Hollysys Automation TechnologiHOLI20.4017.505.77 ▲612.46%
At Home GroupHOME25.3819.594.74 ▼3060.13%
Hornbeck Offshore ServicesHOS2.923.32-0.30 ▲2838.53%
Hudson Pacific PropertiesHPP32.8534.29-2.86 ▲8-0.37%
Tekla Healthcare InvestorsHQH25.6024.28-0.62 ▼00.00%wBuy
Harbinger Group Inc.HRG15.8417.76-7.39 ▼810.00%
Herc HoldingsHRI42.9843.65-0.56 ▼3-8.18%
HSBC HoldingsHSBC48.5045.058.30 ▼5638.73%
Healthcare Trust of AmericaHTA31.1131.26-1.71 ▲8-3.01%
Hercules CapitalHTGC12.4113.75-4.41 ▼171.98%
Hilltop Holdings Inc.HTH23.7526.55-2.26 ▼106.35%
China Lodging GroupHTHT115.6279.5510.00 ▲78287.08%
Heartland FinancialHTLF45.3047.33-1.98 ▼3-1.57%
Hertz Global HoldingsHTZ20.7417.095.06 ▲00.00%Buy
HubSpot Inc.HUBS73.1565.171.03 ▼3035.97%
Huntsman CorporationHUN26.8923.762.39 ▼76104.18%
Huron Consulting Group Inc.HURN30.8539.99-8.13 ▼4746.91%
Hexcel Corp.HXL53.7551.630.92 ▼91.53%
Hyster-Yale Materials HandlingHY71.6966.11-0.77 ▼00.00%wBuy
Horizon PharmaHZNP13.6212.291.21 ▲00.00%Buy
IAC/InterActiveCorp.IAC112.6395.754.41 ▼68106.93%
Iamgold CorporationIAG6.714.996.06 ▲1548.45%
Industrias BachocoIBA63.4756.256.10 ▲2525.39%pP
IberiaBank Corp.IBKC77.0081.13-1.42 ▼31.22%
ICICI Bank Ltd.IBN9.408.94-0.11 ▲1-0.21%
Independent Bank GroupIBTX55.9560.53-0.93 ▼2-0.81%
Israel Chemicals Ltd.ICL4.364.590.57 ▼1-0.93%
ICON plcICLR113.9495.387.85 ▲1834.46%pP
Intercept PharmaceuticalsICPT118.75122.08-1.91 ▼4-10.40%
Icahn EnterprisesIEP52.2253.340.70 ▼2-4.44%
International Game TechnologyIGT20.5421.060.47 ▲2512.56%
Intercontinental Hotels Group IHG50.3452.95-3.74 ▼20.61%
IMAX Corp.IMAX19.5524.97-7.44 ▲1836.32%spBuy
Immunogen Inc.IMGN8.074.774.75 ▲26135.97%
Ingles MarketsIMKTA22.1535.86-8.05 ▼1747.26%spBuy+
Immersion Corp.IMMR7.298.68-3.61 ▼2613.93%
Imperial Oil Ltd.IMO30.2030.29-0.43 ▲297.65%
ChipMOSIMOS18.1418.79-3.53 ▼3-3.48%
Imperva Inc.IMPV44.9047.23-2.52 ▼51.10%
INC Research HoldingsINCR59.0553.181.13 ▼164.89%
Infinera CorporationINFN8.5310.47-3.63 ▼49.83%
Infosys Ltd.INFY14.8415.570.36 ▼2-5.62%
ING Groep N.V.ING17.8416.555.23 ▼5348.05%
Inovio PharmaceuticalsINO5.946.89-4.92 ▼61.33%
Inovalon Holdings, IncINOV13.6512.540.47 ▲4-2.85%
Insmed IncorporatedINSM12.2916.07-5.17 ▼413.21%
INSYS TherapeuticsINSY9.2211.67-3.52 ▼521.26%
Invitation HomesINVH23.2621.373.33 ▲34.21%
Interxion Holding NVINXN51.3244.278.33 ▲3437.51%pP
Ionis PharmaceuticalsIONS54.1946.480.26 ▼00.00%wBuy
Inphi CorporationIPHI38.7541.34-1.56 ▲186.63%
Investors Real Estate TrustIRET6.326.340.49 ▲25-7.67%
IRSA Investments and RepresentIRS25.0522.480.19 ▲7684.46%
Ironwood Pharmaceuticals Inc.IRWD16.1617.31-3.93 ▼65.72%
Investors Bancorp Inc.ISBC13.2413.72-1.71 ▲171.34%
Itau CorpBancaITCB14.2613.610.76 ▲7-2.53%
Intra-Cellular TherapiesITCI18.6711.862.10 ▲120.69%
Itau Unibanco HoldingITUB13.0711.554.87 ▲46.17%
Invesco Mortgage Capital Inc.IVR16.9916.292.78 ▲387.67%
ORIX Corp.IX80.1678.192.61 ▼192.73%
Jagged Peak EnergyJAG12.8313.62-0.75 ▼2-6.21%
Jazz Pharmaceuticals plcJAZZ147.57140.91-0.87 ▼3219.52%
JD.com Inc.JD41.9935.965.17 ▼4158.45%
Just Energy GroupJE5.825.390.19 ▲11.93%
JELD-WEN HoldingJELD30.9632.08-2.34 ▼3-7.43%
James Hardie Ind.JHX14.0915.26-3.85 ▼156.81%
Jumei Intl. HoldingJMEI3.302.970.95 ▲2-11.29%
51job Inc.JOBS59.9244.5510.00 ▲6091.81%
The St. Joe CompanyJOE18.7017.872.51 ▼10-4.10%
James River GroupJRVR40.1240.91-0.54 ▲13-0.98%
Juno TherapeuticsJUNO41.9225.665.26 ▲1043.02%
iKang Healthcare GroupKANG14.2214.39-0.38 ▲3113.71%
KAR Auction ServicesKAR45.4742.351.51 ▲23.58%
KB Financial GroupKB49.5846.083.96 ▼7677.26%
Korea Electric PowerKEP19.3419.070.82 ▲6-4.49%
Kinross GoldKGC4.493.961.58 ▲1919.10%
Kite PharmaKITE178.0597.5610.00 ▲30238.95%
KKR & Co.KKR18.9817.900.65 ▼4228.68%
Knoll Inc.KNL18.3120.75-5.79 ▲▲2818.88%dBuy
Coca-Cola FEMSAKOF82.0377.222.84 ▼2415.71%
Kosmos Energy LtdKOS7.176.192.27 ▲161.13%
Karyopharm TherapeuticsKPTI10.278.83-1.26 ▲00.00%Buy
Kearny Financial Corp.KRNY14.1514.83-1.36 ▼30.70%
Kronos WorldwideKRO21.2316.914.23 ▼55214.05%
KT Corp.KT16.2217.111.70 ▼00.00%Sell
Kennedy-Wilson HoldingsKW19.2020.25-1.03 ▼186.57%
Kyocera Corp.KYO60.0456.974.39 ▲4522.08%
Ladder Capital CorpLADR13.8514.00-1.63 ▲151.28%
Laureate EducationLAUR14.9115.79-2.20 ▼2-5.30%
Lazard Ltd.LAZ43.0645.31-1.98 ▼31.24%
L Brands Inc.LB37.4651.15-7.14 ▼3746.01%
Liberty BroadbandLBRDK100.4988.228.25 ▲7892.14%
LendingClub Corp.LC6.315.461.46 ▲37.31%
Lear Corp.LEA151.61139.490.93 ▲185.52%
China Life Insurance Co. Ltd.LFC16.0715.290.26 ▲1-1.17%
Lions GateLGF.B28.9625.204.85 ▲1413.97%
Liberty Lilac ALILA26.4123.196.97 ▼71.19%
Liberty Lilac CLILAK25.9423.066.88 ▼7-0.73%
Lakeland FinancialLKFN43.5245.84-0.71 ▼31.87%
Line CorpLN34.9036.37-0.39 ▼193.06%
Cheniere EnergyLNG43.6646.52-4.11 ▼63.30%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.0533.36-0.10 ▼63114.90%
Grand Canyon EducationLOPE81.6772.542.38 ▲4489.67%
Loral Space & CommunicationsLORL45.7041.365.49 ▼1415.55%
Loxo OncologyLOXO82.2156.007.38 ▼42192.35%
Laredo Petroleum HoldingsLPI12.7011.600.74 ▲5-2.01%
LG Display Co.LPL13.8514.73-3.32 ▼52.33%
LPL Investment Holdings Inc.LPLA47.3542.555.13 ▼5470.20%
La Quinta HoldingsLQ15.7514.233.41 ▲4134.04%
LATAM Airlines GroupLTM12.7811.391.98 ▲3338.61%
Liberty TripAdvisorLTRPA13.4511.830.02 ▲00.00%Buy
Lululemon Athletica Inc.LULU61.6956.603.24 ▼93.37%
Las Vegas Sands Corp.LVS62.8758.550.05 ▼249.38%
Lamb Weston HoldingsLW45.9942.171.54 ▲1711.03%
Luxoft HoldingLXFT50.4059.77-6.34 ▼3-9.45%
Lexicon PharmaceuticalsLXRX14.4816.06-2.03 ▼31.76%
Lloyds Banking GroupLYG3.323.52-2.52 ▼32.92%
Merrimack PharmaceuticalsMACK1.301.86-3.62 ▲3963.81%
MAG SilverMAG12.7113.470.00 ▼223.13%
Main Street Capital CorporatioMAIN39.4838.212.15 ▲7728.43%
Manchester United plcMANU17.1016.200.84 ▼280.00%
Mindbody IncMB23.9026.04-4.40 ▼42.45%
MBIA Inc.MBI10.119.194.78 ▼96.31%
Mobile TeleSystemsMBT9.998.89-0.73 ▲00.00%Buy
Moelis & CoMC39.6536.762.08 ▼4240.11%
Seres TherapeuticsMCRB13.8611.665.39 ▼1018.06%
Milacron HoldingsMCRN16.2717.86-3.32 ▼3-1.56%
MDC Partners Inc.MDCA9.758.922.77 ▼288.33%
Medpace HoldingsMEDP32.9328.753.21 ▲44.57%
Methanex Corp.MEOH51.8542.602.38 ▲612.23%
MFA FinancialMFA8.808.354.56 ▼4114.43%
Manulife Financial CorporationMFC19.9318.285.82 ▼1710.91%
Mizuho Financial GroupMFG3.423.59-3.35 ▼153.93%
Magna InternationalMGA49.1145.012.67 ▼168.17%
MGE Energy Inc.MGEE63.8563.13-0.67 ▼5-3.99%
Moneygram Intl.MGI15.6815.33-3.35 ▼43101.28%
MacroGenics Inc.MGNX18.5719.00-1.96 ▲377.61%
MGM Growth PropertiesMGP30.6728.084.30 ▲3018.10%
Macquarie Infrastructure Corp.MIC74.6077.24-4.05 ▼122.41%
Middleby Corp.MIDD123.51130.31-2.97 ▼154.53%
Mimecast LtdMIME26.3125.161.88 ▼64163.10%
Markel Corp.MKL1043.47984.296.91 ▼3413.58%
Melco Resorts & EntertainmentMLCO22.2019.95-1.18 ▲5145.48%
Mellanox TechnologiesMLNX46.3547.18-1.47 ▲171.80%
Marcus & MillichapMMI26.5126.540.40 ▼2-5.62%
Magellan Midstream PartnersMMP67.9273.00-5.57 ▼188.84%
MakeMyTrip LtdMMYT35.2530.52-1.12 ▲00.00%Buy
Monmouth Real Estate inv.MNR16.1914.792.17 ▲159.76%
Momo Inc.MOMO38.2033.892.25 ▼3375.39%
Monogram Residential TrustMORE11.9810.839.73 ▼80.67%pP
Morningstar Inc.MORN82.6077.814.74 ▼115.98%
MPLX LPMPLX34.5735.37-0.40 ▼3-2.95%
MRC Global Inc.MRC16.0417.52-2.87 ▲139.94%
Marvell Technology Group Ltd.MRVL17.8515.65-0.46 ▲14.57%
The Madison Square Garden Co.MSG209.44198.755.32 ▼3019.78%
MSG NetworksMSGN21.6022.13-2.74 ▲6-2.13%
ArcelorMittalMT27.3523.455.94 ▲78.06%
Match GroupMTCH22.3517.842.53 ▲520.10%
MGIC Investment Corp.MTG11.4010.822.61 ▼5652.20%
Mechel PAOMTL5.764.830.97 ▲14.92%
Vail Resorts Inc.MTN228.39197.067.32 ▲169199.45%
MeritorMTOR20.1116.346.43 ▲5699.11%pP
M/A-Com Technology Solutions HMTSI45.7053.66-4.71 ▼4-7.73%
Mitsubishi FinancialMTU6.146.46-2.38 ▼53.00%
Manitowoc Co. Inc.MTW8.206.227.64 ▲4259.84%
MasTecMTZ41.9544.00-1.92 ▼3-3.20%
McEwen MiningMUX2.622.81-2.15 ▲▲2515.76%dBuy
Mueller Water ProductsMWA12.1811.431.23 ▲4-1.30%
Maxwell TechnologiesMXWL5.545.91-0.94 ▼20.89%
ClubCorp HoldingsMYCC17.0015.038.56 ▼7-0.59%
Nordic American Tankers LimiteNAT5.036.49-5.03 ▼6062.57%
Navistar International CorporaNAV34.5227.075.06 ▲1827.52%
Neurocrine Biosciences Inc.NBIX57.0147.783.40 ▲515.83%
Noble Midstream PartnersNBLX48.5143.17-0.93 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH58.5449.985.09 ▲3832.41%
NCI Building Systems Inc.NCS16.7517.45-0.08 ▼2-2.45%
NextEra Energy PartnersNEP41.7334.207.04 ▲3248.56%
New Relic Inc.NEWR47.9841.683.88 ▼3134.93%
NovaGold Resources Inc.NG4.384.63-0.74 ▼228.94%
New GoldNGD3.753.123.26 ▲412.61%
National Grid plcNGG63.7764.32-2.22 ▲9-1.66%
National General HoldingsNGHC16.9521.76-7.08 ▼2427.38%
NGL Energy Partners LPNGL8.9515.11-6.96 ▼1844.92%
NantHealthNH2.664.95-2.17 ▼3974.88%
National Healthcare Corp.NHC60.9770.11-6.04 ▼1512.91%
National Health Investors Inc.NHI80.5575.771.70 ▲196.35%
NICE SystemsNICE78.5773.870.33 ▼179.11%
NewLink Genetics CorporationNLNK7.7911.34-4.63 ▲1547.26%
Annaly Capital ManagementNLY12.4611.383.70 ▲2918.10%
New Mountain FinanceNMFC14.1514.59-1.84 ▼30.70%
Nomura HoldingsNMR5.556.02-3.60 ▼84.97%
Nelnet Inc.NNI48.1444.731.82 ▼103.33%
Noah HoldingsNOAH29.5528.094.30 ▼2921.06%
Nokia Corp.NOK6.225.941.34 ▼2720.54%
Nomad Foods LtdNOMD14.9712.855.58 ▲2737.72%pP
Nord Anglia EducationNORD32.5730.494.13 ▼2739.13%
ServiceNowNOW115.49102.253.68 ▲3441.19%
New Residential Investment CorNRZ16.6615.981.23 ▲4-1.30%
NuStar EnergyNS40.3746.71-6.57 ▼2015.12%
NuStar GP HoldingsNSH22.0525.73-5.89 ▼2119.38%
Nationstar Mortgage Holdings INSM17.3017.83-0.55 ▼3-1.89%
NetEase Inc.NTES269.89297.86-1.56 ▼35.43%
Nortel Inversora S.A.NTL36.9429.797.70 ▲3651.46%
Intellia TherapeuticsNTLA21.5114.593.93 ▲1041.51%
NutanixNTNX22.0020.422.45 ▼6-6.58%
Nuance CommunicationsNUAN15.8917.42-4.86 ▼87.83%
NovavaxNVAX1.101.33-0.70 ▼5-15.18%
NovoCure Ltd.NVCR20.1514.368.17 ▼2179.11%
InVivoNVIV1.202.57-4.04 ▼4777.78%
Nova Measuring InstrumentsNVMI23.3620.491.37 ▼79122.48%
Novo NordiskNVO47.2441.205.86 ▲1822.80%
Nevro Corp.NVRO85.1979.912.15 ▲7-1.54%
NovartisNVS83.8180.753.14 ▼188.86%
National Western Life Insur.NWLI340.75316.084.02 ▼4964.71%
News CorporationNWS13.8013.480.83 ▼290.73%
NXP Semiconductors NVNXPI112.90107.876.61 ▲489.63%
Nexstar Broadcasting Group IncNXST61.5064.600.09 ▼2-2.24%
Nxstage MedicalNXTM27.9724.674.59 ▲3-4.44%
NRG Yield, IncNYLD18.7017.502.74 ▲3210.65%
New York REITNYRT8.298.98-6.15 ▼2514.45%
Oaktree Capital GroupOAK45.5545.220.12 ▼304.23%
Oasis Petroleum Inc.OAS7.3910.20-4.27 ▲1937.80%
OneBeacon Insurance GroupOB18.2317.642.01 ▼170.11%
Owens CorningOC74.0063.145.97 ▲4137.67%
Orion Engineered CarbonsOEC21.6019.563.52 ▼98.27%
Universal Display Corp.OLED126.9599.712.29 ▼38105.09%
Grupo Aeroport. del Centro NorOMAB48.2244.624.00 ▼2620.55%
OM Asset ManagementOMAM13.9814.67-2.68 ▼42.17%
OneMain HoldingsOMF27.7124.643.83 ▲811.46%
ON SemiconductorON17.2514.792.81 ▲613.49%
Spark TherapeuticsONCE82.1664.348.18 ▲1138.39%pP
Ophthotech Corp.OPHT3.075.99-1.70 ▲4893.29%
Opko HealthOPK6.437.08-2.54 ▲3529.80%
Ormat Technologies Inc.ORA57.3758.28-1.82 ▼2-2.39%
OrangeORAN16.9916.352.23 ▲173.66%
Orbotech Ltd.ORBK40.2534.173.91 ▲1821.68%
Open Text Corp.OTEX32.3633.37-0.23 ▼3-0.59%
Otter Tail CorporationOTTR42.0539.362.72 ▲8351.26%
Outfront MediaOUT21.9124.07-3.10 ▼177.94%
OvaScience Inc.OVAS1.421.88-0.64 ▼4677.17%
Och-Ziff Capital Mgmt GroupOZM2.882.673.44 ▼8-0.35%
Pandora MediaP8.319.90-2.76 ▼2531.44%
Plains All American PipelinePAA21.8426.72-7.03 ▼1927.44%
Pan American SilverPAAS18.6816.640.94 ▲37.48%
Grupo Aeroport. del PacificoPAC110.91101.392.88 ▼2420.69%
Penske Automotive GroupPAG43.1145.07-2.17 ▼2511.95%
Plains GP HoldingsPAGP22.5527.65-6.28 ▼2326.88%
Platform Specialty ProductsPAH12.0813.10-1.27 ▼2-0.08%
Pampa Energia SAPAM61.9553.640.56 ▲111255.83%
Palo Alto NetworksPANW146.67127.561.26 ▲136.68%
Paycom SoftwarePAYC74.7761.714.67 ▲3859.22%
Pembina Pipeline Corp.PBA32.7033.12-0.71 ▼3-2.25%
Petroleo BrasileiroPBR9.298.520.89 ▲10.87%
Puma BiotechnologyPBYI93.9568.284.81 ▼1417.22%
Pacira Pharmaceuticals Inc.PCRX38.0044.40-4.80 ▼55.36%
Paylocity Holding Corp.PCTY48.4941.541.51 ▲2225.72%
Piedmont Office Realty Trust IPDM20.3321.17-3.43 ▼81.69%
Precision Drilling Corp.PDS2.563.86-5.35 ▼2543.86%
Parsley EnergyPE25.2529.27-3.73 ▼2821.61%
Pebblebrook Hotel TrustPEB33.7530.981.14 ▼2014.10%
Pegasystems Inc.PEGA57.6550.651.31 ▼50104.87%
Pattern Energy GroupPEGI25.0822.584.83 ▼2018.41%
Penumbra Inc.PEN87.9079.240.25 ▲3318.46%
Pinnacle Foods Inc.PF60.2057.550.51 ▼4019.44%
Performance Food GroupPFGC28.0026.410.39 ▼1914.75%
ProofpointPFPT91.7084.151.52 ▲1712.52%
Ply Gem Holdings, IncPGEM15.7017.49-4.41 ▼3-0.64%
Paramount GroupPGRE15.8116.35-0.95 ▼3-0.64%
Philips N.V.PHG38.0635.006.14 ▼5534.82%pP
PDLT IncPHI33.4434.90-1.89 ▲6-0.60%
PIMCO High Income FundPHK8.508.78-2.21 ▼302.52%
Premier Inc.PINC32.9934.80-2.49 ▼31.87%
PJT PartnersPJT38.6139.95-0.15 ▼2-2.55%
Park Hotels & ResortsPK26.8927.44-0.92 ▼4-1.70%
POSCOPKX77.6265.708.41 ▲5956.87%pP
Planet FitnessPLNT25.1722.154.66 ▲1821.01%
PennyMac Mortgage Inv. TrustPMT17.3717.69-1.87 ▼4-1.40%
Pinnacle EntertainmentPNK19.3618.210.10 ▲76110.94%
Insulet CorporationPODD58.1747.117.82 ▲3333.60%pP
Portland General Electric Co.POR47.3345.000.80 ▲32.78%
Potash Corp. of SaskatchewanPOT17.4716.842.04 ▼7-1.36%
Pacific Premier BancorpPPBI35.4034.84-0.38 ▼12-5.09%
Pilgrim's Corp.PPC29.5122.958.47 ▲521.69%
PRA Health SciencesPRAH77.9568.653.64 ▼5765.75%
Primoris Services CorporationPRIM28.8324.424.31 ▲4940.29%
Park National Corp.PRK96.95105.13-3.70 ▼66.13%
Prothena Corporation plcPRTA62.1054.690.95 ▼00.00%wBuy
Party City HoldcoPRTY14.1515.33-2.50 ▼75.35%
Prospect Capital CorporationPSEC6.708.30-6.88 ▼1616.67%
PriceSmart Inc.PSMT81.8085.85-2.66 ▼113.71%
Pearson plcPSO7.808.66-4.43 ▼74.76%
Pure Storage Inc.PSTG14.8312.012.96 ▲1416.41%
Phillips 66 PartnersPSXP48.1150.24-2.66 ▼131.01%
Patheon HoldingsPTHN34.9832.574.55 ▼151.04%
Portola PharmaceuticalsPTLA62.9344.368.32 ▼36150.72%
PetroChinaPTR65.1468.51-3.01 ▲2511.29%
Prudential plcPUK47.2344.813.27 ▼4224.62%
Pretium Resources, IncPVG8.349.57-2.30 ▼46.29%
Petrobras Argentina SAPZE12.4710.950.05 ▲3694.84%
Qiagen NVQGEN32.3230.95-1.28 ▼4321.69%
Qiwi plcQIWI16.4319.77-5.04 ▼58.21%
Restaurant Brands Intl.QSR61.2857.591.63 ▼7865.09%
QTS Realty TrustQTS53.9751.421.38 ▼143.02%
Q2 HoldingsQTWO40.4536.191.12 ▲7467.36%
Quad/Grahics IncQUAD19.2122.22-4.65 ▼1515.78%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT14.8512.247.27 ▲1328.02%
Ferrari N.V.RACE116.7684.8410.00 ▲57159.29%
Rite Aid Corp.RAD2.423.92-5.67 ▲3267.52%
Ultragenyx PharmaceuticalsRARE56.3265.35-1.44 ▼35.99%
BankrateRATE13.9012.238.37 ▼1724.11%
Ritchie Bros. AuctioneersRBA29.8530.37-2.60 ▲339.16%
Royal Bank of ScotlandRBS6.626.371.43 ▼3820.80%
Rogers CommunicationsRCI52.1547.378.07 ▼3120.72%pP
RedHill BiopharmaRDHL8.609.97-1.52 ▼4430.02%
Radian Group Inc.RDN17.5117.570.71 ▲2-5.17%
Royal Dutch ShellRDS.A55.3553.582.60 ▼5-1.79%
Radius HealthRDUS37.4642.41-1.40 ▼3-5.05%
Dr. Reddy's Laboratories Ltd.RDY34.6739.53-8.32 ▼54.96%
RELX plcRELX22.1420.534.15 ▼3020.98%
Resolute EnergyREN29.6335.41-3.00 ▲▲112.47%dBuy
Renren Inc.RENN7.337.052.50 ▲2-13.77%
RELX NVRENX21.1419.425.10 ▼3024.13%
RPC Inc.RES19.3620.38-0.04 ▼2-4.76%
RevlonREV17.1523.23-5.07 ▼2540.66%
REV GroupREVG25.3527.61-3.03 ▼3-0.56%
Rexford Industrial RealtyREXR29.8026.305.19 ▲2126.59%
Regal Entertainment GroupRGC15.4919.51-8.01 ▼1728.39%
Ryman Hospitality PropertiesRHP59.5562.84-3.92 ▼63.52%
Richmont MinesRIC9.357.441.62 ▲612.65%
Rice EnergyRICE27.4124.465.69 ▼106.99%
Rio TintoRIO49.5341.965.87 ▲1517.34%
Realogy Holdings Corp.RLGY34.4430.525.89 ▼2826.43%
RLJ Lodging TrustRLJ20.2321.49-1.93 ▼186.04%
Rice Midstream Partners LPRMP20.7522.90-4.67 ▲10-14.01%
RMR GroupRMR52.1547.07-1.02 ▲00.00%Buy
RingCentral Inc.RNG42.3532.445.24 ▲3389.06%
Renasant Corp.RNST40.0442.33-2.35 ▼30.22%
RBC Bearings Inc.ROLL111.1799.032.47 ▲4232.87%
RealPageRP43.3035.876.35 ▲78107.87%pP
Retail Properties of AmericaRPAI13.3913.591.56 ▲4716.21%
Red Rock ResortsRRR22.7223.63-2.08 ▼3-2.76%
RSP Permian Inc.RSPP31.3735.71-3.28 ▲1916.90%
Rush EnterprisesRUSHA40.9536.414.13 ▼67101.03%
Redwood Trust Inc.RWT16.7316.48-0.36 ▼4212.58%
Rexnord CorporationRXN23.9622.731.23 ▼3312.38%
Royal Bank of CanadaRY74.3370.683.79 ▼124.96%
Ryanair Holdings plcRYAAY114.88101.847.88 ▼4241.86%
Sprint Nextel Corp.S8.277.880.39 ▼78116.49%
Sage TherapeuticsSAGE87.0072.433.32 ▼59105.04%
Banco SantanderSAN6.516.200.72 ▼5240.30%
SAP SESAP105.34100.302.06 ▼3418.40%
Sandy Spring BancorpSASR38.8240.27-1.89 ▼13-0.39%
EchoStar Corp.SATS59.8056.10-0.48 ▼4945.71%
Spirit AirlinesSAVE34.0348.03-8.41 ▼934.53%
Seacoast BankingSBCF22.9023.68-1.33 ▼3-2.69%
Sinclair Broadcast Group Inc.SBGI30.3534.97-3.40 ▼43.50%
Sibanye GoldSBGL6.465.73-0.17 ▲00.00%Buy
Saneamento Bas. do Estado de SSBS10.469.632.29 ▼7-2.70%
Santander Comsumer USA HoldingSC14.4612.523.15 ▲913.06%
Southern Copper Corp.SCCO41.3036.036.53 ▲4549.58%pP
Steelcase Inc.SCS13.6914.98-6.09 ▲100.07%
SeaDrill LimitedSDRL0.280.82-2.68 ▲3085.26%
SeaWorld EntertainmentSEAS12.6316.00-5.59 ▼1222.18%
Seaboard Corp.SEB4407.603984.482.74 ▲5541.18%
SemGroup CorporationSEMG25.0529.84-4.40 ▲2731.46%
Spectra Energy PartnersSEP44.3344.881.08 ▼2-2.14%
ServiceMaster Global HoldingsSERV46.7840.758.37 ▲1116.92%
Ship Finance International LimSFL13.0514.08-0.10 ▼237.97%
Colony Starwood HomesSFR37.3733.944.25 ▲4124.57%
Smart & Final StoresSFS7.1510.23-6.51 ▲1120.99%
SouFun HoldingsSFUN3.813.160.02 ▲14.10%
Seattle Genetics Inc.SGEN52.5556.89-5.59 ▲9-1.12%
Sangamo Biosciences IncSGMO14.257.468.53 ▲26203.19%pP
Surgery PartnersSGRY10.4018.15-7.47 ▼446.80%
Stone Energy Corp.SGY24.7325.360.92 ▲16398.91%
Synergy PharmaceuticalsSGYP3.014.42-4.26 ▼2440.16%
Shenandoah Telecommunications SHEN37.3030.815.30 ▲43.90%
Shinhan Financial GroupSHG46.3243.864.67 ▼5832.53%
Sinopec Shanghai PetrochemicalSHI62.6656.314.56 ▲710.43%
Sears Holdings CorporationSHLD7.859.530.17 ▼15-1.68%
Shell Midstream PartnersSHLX27.5829.87-5.10 ▼149.13%
Sunstone Hotel Investors Inc.SHO15.8916.12-0.65 ▼2-3.12%
Shopify Inc.SHOP110.8677.446.01 ▲76289.26%pP
Companhia Siderurgica NacionalSID2.892.333.49 ▲39.06%
Sigma Designs, Inc.SIGM6.205.980.86 ▲5-4.62%
Grupo SimecSIM10.5211.540.51 ▲00.00%Sell
Silicon Motion TechnologySIMO46.5847.63-4.11 ▲8-4.96%
SINA Corp.SINA106.6687.025.10 ▲3153.71%pP
Select Income REIT Common SharSIR23.3424.46-3.33 ▲173.43%
SiteOne Landscape SupplySITE50.8547.440.41 ▼3439.09%
Six Flags Entertainment CorporSIX53.6258.71-4.80 ▼86.68%
Shaw CommunicationsSJR22.5321.471.67 ▲3811.37%
SJW CorpSJW55.0849.514.16 ▲6445.10%
SK Telecom Co.SKM24.8524.782.94 ▼2912.29%
Sun Life FinancialSLF38.8835.677.05 ▼86.87%
Solar CapitalSLRC21.5221.30-1.00 ▼7823.68%
Sumitomo Mitsui Fin. GroupSMFG7.517.44-0.37 ▼130.54%
Semiconductor Manufacturing InSMI4.745.79-5.03 ▼2123.92%
Summit Midstream Partners, LPSMLP20.5522.96-3.60 ▼57.64%
Snap IncSNAP14.2719.67-5.60 ▲00.00%Sell
Sony Corp.SNE39.7235.866.05 ▼3328.13%
Sun HydraulicsSNHY47.9941.145.07 ▲1823.08%
Smith & Nephew plcSNN36.3033.714.20 ▲2415.64%
China Petroleum & Chemical CorSNP77.6278.62-4.08 ▲91.56%
SanofiSNY49.3146.311.13 ▲3321.21%
SodaStream Intl.SODA60.5051.415.62 ▲68225.62%
Sohu.com Inc.SOHU53.9346.618.23 ▼3134.52%
Spartan Motors Inc.SPAR9.258.391.38 ▲1810.78%
Spectrum Brands HoldingsSPB109.60127.78-8.29 ▼1013.60%spBuy
Suburban Propane Partners LPSPH24.5125.26-0.50 ▲4318.44%
Siliconware Precision Ind.SPIL7.938.08-1.93 ▼3-0.25%
SplunkSPLK67.4058.980.81 ▲13.69%
Spirit AeroSystems Holdings InSPR74.4460.989.52 ▲1228.54%
SunPower CorporationSPWR9.038.462.74 ▼10-2.90%
Square IncSQ25.9320.976.93 ▼56132.97%
Chemical & Mining Co. of ChileSQM48.0436.419.22 ▲79168.08%
Spirit Realty CapitalSRC8.708.771.50 ▲4426.83%
1st Source CorpSRCE46.8945.62-0.26 ▼5941.96%
Seritage Growth PropertiesSRG47.9443.575.45 ▼75.46%
Sarepta TherapeuticsSRPT41.2333.772.80 ▼1017.33%
South State Corp.SSB82.5086.23-2.20 ▼151.49%
Stage Stores Inc.SSI1.762.41-2.83 ▲12290.95%
Sasol Ltd.SSL30.4228.861.64 ▲51.37%
SS&C Technologies HoldingsSSNC38.7036.490.71 ▼3120.22%
SSR MiningSSRM10.529.510.43 ▲00.00%Buy
Seaspan Corp.SSW7.286.601.53 ▲1-1.09%
Stratasys Inc.SSYS22.7124.48-3.42 ▼93.03%
Sensata TechnologiesST45.1241.943.38 ▼127.28%
STAG IndustrialSTAG28.0325.852.08 ▲4018.92%
iStar Inc.STAR11.7012.17-1.43 ▼4-2.09%
Extended Stay AmericaSTAY19.5818.281.42 ▼2014.37%
State Bank FinancialSTBZ26.8225.840.35 ▼18-0.59%
State Auto Financial Corp.STFC24.5425.84-1.24 ▼172.04%
STMicroelectronics NVSTM17.4715.004.55 ▲58173.40%
Stantec Inc.STN28.0024.974.34 ▲911.55%
Scorpio Tankers Inc.STNG4.023.62-1.33 ▲11.01%
Statoil ASASTO18.9717.395.07 ▲52.15%
STORE Capital Corp.STOR25.5622.975.65 ▲58.26%
Starwood Property TrustSTWD22.2622.43-0.87 ▲6-1.37%
Suncor EnergySU31.9130.312.47 ▲5-1.39%
Sun Communities Inc.SUI90.7884.852.41 ▲3518.73%
Summit MaterialsSUM30.1126.531.24 ▼4225.88%
Sunoco LPSUN31.9729.691.54 ▼217.39%
Grupo SupervielleSUPV20.8516.916.38 ▲3344.19%
Swift Transportation CompanySWFT28.6524.414.09 ▲1914.19%
SunCoke Energy PartnersSXCP17.5017.890.36 ▼3-5.74%
SyntelSYNT18.1317.661.75 ▼6-7.36%
TransAlta Corp.TAC6.255.863.39 ▼1411.61%
Tahoe Resources Inc.TAHO4.817.31-6.39 ▲4862.39%
TAL Intl. GroupTAL30.9320.5610.00 ▲98415.36%
Taro PharmaceuticalsTARO105.42113.37-2.66 ▼3-6.59%
Theravance BiopharmaTBPH29.9735.71-5.33 ▼58.52%
TC PipelinesTCP52.4157.28-3.45 ▼45.14%
The Toronto-Dominion BankTD54.5049.194.58 ▲97.64%
Teladoc Inc.TDOC34.3527.650.48 ▼61115.50%
Tidewater Inc.TDW23.6026.511.31 ▲16497.92%
Atlassian CorpTEAM34.9033.191.15 ▼3225.63%
Teck ResourcesTECK25.4620.097.04 ▲518.75%
Tarena Intl.TEDU14.2718.34-2.72 ▼1-5.47%
Telefonica SATEF10.7610.610.36 ▼6-1.01%
Tallgrass EnergyTEGP26.2626.79-1.47 ▲▲13-5.21%dBuy
TellurianTELL9.2010.45-1.99 ▲83.56%
Tenneco Inc.TEN56.4259.97-3.05 ▼237.49%
Telecom Argentina S.A.TEO30.4725.277.13 ▲3356.82%pP
Tallgrass Energy PartnersTEP46.9850.64-3.06 ▼30.64%
TerraForm PowerTERP13.8012.353.73 ▲52.99%
Teva Pharmaceutical Ind.TEVA15.9030.43-8.75 ▼8272.53%
TFS Financial CorpTFSL15.4616.39-3.05 ▲▲3214.92%dBuy
Textainer Group Holdings LimitTGH17.9513.624.64 ▲1024.65%
Teekay LNG PartnersTGP17.1016.122.45 ▼6-1.44%
Transp. de Gas Del SurTGS18.0714.233.90 ▲49164.18%
Telecom ItaliaTI9.539.342.90 ▼249.79%
Teekay CorporationTK8.997.725.87 ▲5-9.56%
Turkcell I.H. ASTKC9.488.346.55 ▲2816.46%
PT Telekomunikasi IndonesiaTLK35.4232.825.35 ▼2414.70%
Toyota Motor CorporationTM113.03109.164.38 ▲50.03%
Taylor Morrison Home CorporatiTMHC20.4722.87-3.62 ▼37.71%
T-Mobile USTMUS64.1660.970.04 ▲4-1.06%
TriNet GroupTNET36.4031.086.50 ▼4262.14%
Terra Nitrogen CompanyTNH77.5287.29-3.98 ▼2824.91%
Teekay Offshore PartnersTOO2.253.17-3.19 ▲2756.56%
Total SATOT52.0450.020.44 ▲40.87%
Tuniu CorporationTOUR7.568.16-3.27 ▼4417.20%
Towne BankTOWN30.5529.890.01 ▼4-3.93%
Tutor Perini Corp.TPC26.5528.21-2.73 ▼51.30%
Texas Pacific Land TrustTPL394.07312.738.81 ▲78162.71%
Third Point ReinsuranceTPRE14.1513.475.10 ▼1410.98%
Tribune Media Co.TRCO40.3738.581.42 ▼2928.98%
Targa Resources Corp.TRGP44.5449.21-2.82 ▲1711.22%
Thomson Reuters CorporationTRI45.4744.642.62 ▼180.98%
Terreno Realty CorpTRNO36.3032.136.32 ▲4036.88%pP
Tronox LtdTROX21.0616.056.49 ▲721.03%
TransCanada Corp.TRP50.8548.193.99 ▼4011.25%
Turquoise Hill ResourcesTRQ3.362.805.11 ▲53.07%
TriMas Corp.TRS24.5522.244.20 ▲611.34%
Triton IntlTRTN37.9131.014.35 ▼42133.01%
TransUnionTRU47.8141.538.00 ▲3348.57%pP
TrueCar IncTRUE16.9418.05-1.66 ▼3-5.02%
TrivagoTRVG15.5118.13-2.39 ▼36.11%
Tenaris S.A.TS26.5830.82-5.06 ▼46.18%
Trinseo SATSE68.5062.78-1.79 ▼00.00%wBuy
Tower Semiconductor Ltd.TSEM29.9623.685.21 ▲59130.28%
The Stars GroupTSG16.5017.790.43 ▼00.00%Sell
TPG Specialty LendingTSLX20.8420.152.64 ▼7625.32%
Taiwan Semiconductor ManufactuTSM37.2234.373.27 ▲6649.90%
TesaroTSRO133.60139.73-2.84 ▲81.04%
TIM Participacoes S.A.TSU17.8615.558.16 ▲713.40%
The Trade DeskTTD53.6944.592.18 ▼2350.69%
Tata Motors Ltd.TTM30.5434.02-4.82 ▼1010.49%
TELUS Corp.TU36.3434.324.77 ▼219.46%
Tuesday MorningTUES2.202.56-1.75 ▲5266.46%
Grupo TelevisaTV25.5824.642.37 ▼298.90%
Travelport WorldwideTVPT15.2113.633.99 ▲1815.49%
Twilio Inc.TWLO28.9628.431.34 ▼3-8.93%
Hostess BrandsTWNK13.5015.40-4.85 ▼33.23%
Two Harbors Investment Corp.TWO10.259.721.04 ▲3812.89%
2U, IncTWOU49.9241.894.51 ▼3343.82%
Twitter, Inc.TWTR16.8617.82-1.75 ▼5-1.57%
Ternium S.A.TX31.4327.615.00 ▼1521.02%
TherapeuticsMDTXMD5.955.212.13 ▲2-0.83%
Tri-Continental Corp.TY25.2223.886.03 ▼4219.24%
Tortoise Energy InfrastrutureTYG28.7130.87-3.92 ▼138.39%
Ubiquiti NetworksUBNT58.9754.148.83 ▼812.65%
UBS GroupUBS16.4216.381.68 ▼18-3.41%
Union First Market Bankshares UBSH31.3334.09-3.10 ▲104.63%
Ultrapar Holdings Inc.UGP23.4823.54-0.62 ▼3-5.53%
AMERCOUHAL376.70356.421.07 ▼00.00%wBuy
Unilever plcUL58.2952.447.99 ▲2831.08%pP
Ulta SalonULTA221.73272.42-8.28 ▼715.29%spBuy+
United Microelectronics CorporUMC2.662.177.63 ▲3343.01%
Unilever NVUN59.5452.938.24 ▲2832.96%pP
Univar Inc.UNVR28.4129.41-2.38 ▼3-3.50%
USA Compression PartnersUSAC15.6016.64-2.07 ▼4-3.72%
US Food HoldingUSFD27.7628.11-1.83 ▲3-3.47%
USG CorporationUSG29.7227.73-2.70 ▲00.00%Buy
United States Cellular CorporaUSM39.4937.810.09 ▲4-1.05%
USANA Health Sciences Inc.USNA58.8062.33-3.28 ▼5-3.25%
Vale S.A.VALE11.308.876.09 ▲720.60%pP
Visteon Corp.VC115.8397.448.08 ▲4145.08%pP
Vina Concha y ToroVCO33.7331.941.87 ▲61.35%
Videocon d2hVDTH9.2910.04-3.52 ▲135.78%
Vedanta Ltd.VEDL20.0715.818.59 ▲72239.59%pP
Veeva SystemsVEEV59.7260.290.85 ▼1-6.64%
VEON LtdVEON4.193.911.74 ▲52.20%
VEREIT Inc.VER8.538.631.11 ▲4710.59%
Vermilion EnergyVET33.6734.70-1.96 ▲2715.10%
Vector Group Ltd.VGR21.7920.89-0.99 ▲00.00%Buy
Valhi IncVHI2.353.05-4.42 ▼921.14%
Viacom Inc.VIA38.3541.45-1.03 ▼171.67%
Vipshop Holdings LimitedVIPS9.1212.32-4.27 ▼1122.78%
Virtu Financial, IncVIRT17.7516.220.97 ▲1-0.56%
Telefonica BrasilVIV15.5114.263.69 ▲53.19%
Valero Energy PartnersVLP43.4146.37-2.79 ▼144.59%
Controladora Vuela CompaVLRS12.7914.16-2.03 ▼54.69%
VMwareVMW107.4889.545.89 ▲7184.61%
21Vianet GroupVNET5.285.44-3.25 ▲6971.46%
Viper Energy PartnersVNOM17.0017.450.21 ▲2-6.45%
VantivVNTV70.8163.297.09 ▲77.86%
Vodafone Group plcVOD28.8527.981.80 ▼175.95%
VOXX InternationalVOXX8.206.132.88 ▲46124.66%
Voya FinancialVOYA38.9736.642.16 ▼5-0.66%
Validus HoldingsVR49.8954.22-1.92 ▼165.82%
Verint Systems Inc.VRNT39.8040.24-2.07 ▲6-1.79%
Valeant PharmaceuticalsVRX13.3315.900.62 ▼34.92%
Vivint SolarVSLR5.004.214.83 ▼1253.85%
VWR Corp.VWR33.1131.263.16 ▼2719.14%
Wayfair Inc.W72.4662.812.89 ▼2279.45%
Wesco Aircraft HoldingsWAIR8.4010.57-4.89 ▼2935.39%
Western Alliance Bancorp.WAL48.6249.660.15 ▼2-3.58%
Weibo Corp.WB104.7270.438.78 ▲77481.78%
WABCO Holdings Inc.WBC143.88124.028.19 ▲3829.37%pP
Westpac BankingWBK25.1324.194.10 ▲6-1.87%
WelbiltWBT20.1118.900.80 ▲4213.23%
WESCO International Inc.WCC50.8060.99-5.73 ▼2022.91%
Waste ConnectionsWCN66.4860.423.39 ▲8468.90%
WorkdayWDAY108.8495.363.17 ▲3232.73%
Web.com GroupWEB25.0521.891.90 ▲1713.86%
Western Gas PartnersWES51.0156.14-4.90 ▼178.80%
Woori Bank Co.WF49.5343.108.20 ▼77107.15%
Weatherford Intl. plcWFT4.014.90-2.59 ▲1927.62%
Wester Gas Equity PartnersWGP40.5043.38-3.19 ▲125.92%
Windstream Corp.WIN2.164.72-8.23 ▼2970.17%
Wipro Ltd.WIT5.925.538.47 ▼913.41%
Wix.com Ltd.WIX64.4569.42-3.81 ▼50.46%
Westlake Chemical Corp.WLK77.7063.926.14 ▲5559.29%
Whiting Petroleum Corp.WLL4.587.25-5.13 ▲2549.73%
Wright Medical Group Inc.WMGI29.7726.771.60 ▲24.20%
Weis MarketsWMK44.1752.39-4.88 ▲1618.66%
Advanced Drainage SystemsWMS19.7521.17-1.46 ▲258.78%
Western Refining Logistics, LPWNRL26.0024.24-0.79 ▲00.00%Buy
WNS (Holdings) Ltd.WNS35.4832.634.37 ▼3220.48%
W. P. Carey & Co. LLCWPC69.3464.902.53 ▲208.97%
Wheaton Precious MetalsWPM20.9619.33-0.86 ▲00.00%Buy
Westport InnovationsWPRT2.751.635.50 ▲1897.84%
Williams PartnersWPZ39.5640.15-1.16 ▼3-2.33%
Wildhorse ResourceWRD10.9612.97-1.50 ▼105.52%
Washington Real Estate InvestmWRE32.9431.841.43 ▲5-0.66%
WesBanco Inc.WSBC38.2539.26-2.30 ▲▲6-1.24%dBuy
WSFS FinancialWSFS45.0045.92-1.07 ▼3-3.21%
West CorporationWSTC23.4023.79-0.60 ▲16-1.08%
White Mountains Insurance GrouWTM872.70875.89-0.32 ▲21-1.20%
Weight Watchers Intl.WTW45.6527.2710.00 ▲36278.84%
58.com Inc.WUBA63.9444.049.72 ▲2678.60%pP
Xenia Hotels & ResortsXHR20.0118.613.10 ▼1711.35%
Acceleron Pharma IncXLRN38.6930.373.48 ▲1012.11%
Xencor IncXNCR21.5123.04-0.91 ▼3-0.42%
Extraction Oil & GasXOG12.8115.27-3.71 ▲2027.91%
Intrexon Corp.XON20.1722.78-3.14 ▼46.84%
The ExOne CompanyXONE8.1110.94-6.20 ▼420.18%
XPO LogisticsXPO61.9355.820.43 ▼00.00%wBuy
Yintech Investment HoldingsYIN9.8712.65-4.12 ▲1837.29%
Yandex N.V.YNDX32.2126.894.94 ▲3448.30%
YPF S.A.YPF20.0622.40-4.25 ▲117.60%
Yirendai Ltd.YRD41.4529.739.01 ▲2653.18%pP
Yum China HoldingsYUMC35.8035.22-0.30 ▼7862.57%
YY Inc.YY74.3559.158.75 ▼2855.84%pP
Zillow, Inc.Z39.6743.01-2.54 ▼2-2.53%
Zayo Group HoldingsZAYO34.2431.812.76 ▲64.42%
Zendesk Inc.ZEN27.4828.27-0.10 ▼3-3.27%
Zillow GroupZG39.9543.18-2.56 ▼32.35%
Zogenix Inc.ZGNX12.2013.32-2.21 ▼52.40%
ZIOPHARM OncologyZIOP6.575.55-1.63 ▲00.00%Buy
ZyngaZNGA3.743.352.51 ▼2636.00%
China Southern Airlines Co. LtZNH38.8435.810.14 ▼3135.43%
Zhaopin LtdZPIN18.2417.601.79 ▼3819.14%
ZTO ExpressZTO13.8014.69-0.75 ▼30.00%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.