Saturday, November 4, 2017

RL for Nov 6

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for SBUX.
  • Partial profits signal for PYPL. A 70% gain in 141 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 3, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2587.84
51
2549.755.43 ▲
45
4.58%
Japan - Nikkei^N22522539.12
7
21177.0910.00 ▲
35
13.41%
UK - FTSE 100^FTSE7560.35
4
7467.250.68 ▲
5
0.74%
Germany - DAX^DAX13478.86
7
12960.159.30 ▲
40
9.73%
Australia - AOI^AORD6030.32
3
5906.206.36 ▲
20
4.37%
Brazil - BOVESPA^BVSP73915.42
16
75783.75-3.52 ▼
3
1.18%
20+ Y Tr. Bond ETFTLT125.64
4
124.210.53 ▲
1
0.14%
Gold (spot)$XAUUSD1269.95
14
1287.26-2.15 ▲
12
0.87%
$EURUSD$EURUSD1.1608
27
1.1764-4.62 ▲
10
1.39%
Bitcoin$BTCUSD7278.40
107
5596.998.30 ▲
37
72.99%
Oil (CL)@CL55.64
14
52.076.96 ▲
18
9.23%
Wheat (ZW)@ZW425.75
12
436.91-3.51 ▲
22
3.95%

Daily reversal levels as of the close on November 3, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL47.45
4
49.94-7.19 ▼
6
2.23%
Apple Inc.AAPL172.50
66
158.579.41 ▲
15
9.25%
AmbarellaAMBA55.85
3
52.404.83 ▼
27
15.35%
Amazon.com Inc.AMZN1111.60
83
1014.6710.00 ▲
5
1.52%
Bank of AmericaBAC27.82
7
26.517.25 ▼
37
14.11%
Biogen Inc.BIIB314.14
19
324.26-5.54 ▲
8
1.20%
Chesapeake EnergyCHK3.74
37
3.99-0.86 ▲
18
4.59%
3D Systems Corp.DDD8.99
17
11.93-7.53 ▼
19
32.05%
Dollar Tree, Inc.DLTR93.75
10
88.592.85 ▲
70
30.35%
Facebook, Inc.FB178.92
42
172.966.58 ▲
5
-0.19%
FireEye, Inc.FEYE14.55
0
16.74-5.92 ▼
2
3.03%
Fitbit Inc.FIT6.02
7
6.30-2.28 ▲
13
6.67%
Frontline Ltd.FRO6.33
2
6.042.47 ▲
41
12.43%
First Solar, Inc.FSLR59.87
26
51.479.04 ▲
9
21.94%
Gold Miners ETFGDX22.43
1
23.23-5.19 ▲
12
4.39%
Gilead Sciences Inc.GILD73.46
19
79.01-8.13 ▼
14
8.18%
Alphabet Inc.GOOGL1049.99
47
990.787.96 ▲
27
9.80%
Herbalife Ltd.HLF68.41
9
73.09-6.16 ▼
7
4.87%
Interactive Brokers GroupIBKR53.93
21
49.2610.00 ▲
108
50.39%
IMAX Corp.IMAX24.10
1
21.888.36 ▼
6
-1.63%
Netflix, Inc.NFLX200.01
59
191.872.32 ▲
46
14.00%
NiSource Inc.NI27.33
36
26.241.89 ▲
18
3.72%
Opko HealthOPK6.57
4
6.82-2.22 ▼
6
0.91%
PaypalPYPL73.39
68
68.468.25 ▲
141
69.88%
pP+
Transocean Ltd.RIG10.88
5
10.061.71 ▲
47
32.68%
Rockwell AutomationROK198.38
87
184.528.75 ▲
45
20.46%
StarbucksSBUX56.03
18
54.450.88 ▲
0
0.00%
Buy
Shopify Inc.SHOP98.71
85
105.27-0.29 ▼
3
1.03%
Senior Housing Prop.SNH18.56
17
19.03-6.16 ▲
31
5.64%
Tesla Motors, Inc.TSLA306.09
1
337.66-7.35 ▼
10
12.52%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 4

Weekly reversal levels for November 4, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6764.446246.507.79 ▲5128.94%pP
US - S&P 500^SPX2587.842450.628.35 ▲5119.50%pP
Japan - Nikkei^N22522539.1220180.308.89 ▲711.98%
UK - FTSE 100^FTSE7560.357368.362.13 ▲40.50%
Germany - DAX^DAX13478.8612407.557.74 ▲77.03%
Australia - AOI^AORD6030.325785.993.44 ▲32.48%
Brazil - BOVESPA^BVSP73915.4270902.047.88 ▼1612.97%
20+ Y Tr. Bond ETFTLT125.64126.11-1.27 ▼4-1.50%
Gold (spot)$XAUUSD1269.951266.080.11 ▼14-0.03%
Silver (spot)$XAGUSD16.8516.700.02 ▼3-3.15%
$EURUSD$EURUSD1.16081.14361.21 ▼276.52%
Oil (CL)@CL55.6448.564.10 ▲1411.62%
Wheat (ZW)@ZW425.75455.07-2.13 ▼122.46%
US Dollar Index (DX)@DX94.8695.45-0.53 ▲274.16%
Argentina - MERVAL^MERV27978.3323004.5210.00 ▲4963.18%
Austria - ATX^ATX3410.253136.367.28 ▲6449.28%pP
Baltic Dry Index^BDIY1476.001228.879.92 ▼1342.47%
Belgium - BEL20^BEL204112.553928.345.19 ▲4715.49%
Commodity Index - BCOM^BCOM86.8883.512.96 ▲92.19%
Bulgaria - SOFIX^SOFIX675.28679.90-4.68 ▼1-1.44%
Canada - TSX^TSX16020.1615308.827.06 ▲63.67%
Chile - IPSA^IPSA5485.895054.479.49 ▲4229.54%pP
China - SSEC^SSEC3371.743273.125.48 ▼175.63%
China Shenzhen - SZSC1^SZSC111215.1910763.007.54 ▼188.08%
Colombia - COLCAP^COLCAP1418.581469.60-0.87 ▼11.83%
Croatia - CRBEX^CRBEX1841.121894.81-1.82 ▲317.49%
Czechia - PX^PX1051.601020.605.71 ▼5618.72%
Denmark - KFX^KFX1030.69996.383.97 ▲4314.41%
US - Dow Industrials^DJI23539.1921782.719.73 ▲5124.70%pP
US - Dow Transports^DJT9755.009470.565.38 ▼72.11%
US - Dow Utilities^DJU753.43720.042.46 ▲3812.57%
Egypt - EGX100^EGX1001776.591558.859.90 ▼66126.85%pP
Estonia - OMXTGI^OMXTGI1223.431174.151.98 ▼9137.30%
Euro Stoxx 50^STOXX503689.963489.115.20 ▲74.72%
Finland - HEX^HEX9775.139495.373.12 ▲4915.25%
France - CAC40^CAC5517.975187.705.85 ▲75.47%
US - Gold stocks XAU^XAU80.7286.95-0.46 ▼11.05%
Greece - ASE^ATH763.56773.03-5.18 ▲4-2.06%
Hong Kong - HSI^HSI28603.6126693.047.15 ▼4224.93%pP
Hungary - BUX^BUX39762.6736543.337.39 ▲10881.17%pP
Iceland - ICEX^OMXIPI1310.911338.25-2.08 ▲9-0.13%
India - SENSEX^BSESN33685.5630956.525.43 ▲4020.88%
India Nifty - NSEI^NSEI10452.509574.446.48 ▲4021.04%
Indonesia - JCI^JKSE6039.545711.524.51 ▲4314.16%
Ireland - ISEQ^ISEQ6984.306704.801.88 ▲51.49%
Israel - TA100^TA1001304.591283.694.74 ▲70.96%
Italy - MIB^MIB23014.1321664.374.51 ▲4725.04%
Ivory Coast - BRVMCI^BRVMCI229.42251.74-8.77 ▲2916.75%spBuy
Japan TOPIX^TOPX1794.081635.748.66 ▲2717.15%
Kazakhstan - KASE^KASE2079.621804.509.67 ▼91130.25%pP
Kenya - NSE20^NSE203800.433540.29-2.29 ▼2721.07%
Kuwait - KWSE^KWSE6548.426762.09-3.48 ▼51.85%
Latvia - OMXRGI^OMXRGI1024.34942.485.96 ▲141140.60%
Lithuania - OMXVGI^OMXVGI665.25625.359.29 ▲8836.29%
Malaysia - KLCI^KLSE1740.931760.21-2.20 ▼20.08%
Mexico - IPC^MXX48534.8450374.64-2.10 ▼11.45%
Mongolia - MNETOP20^MNETOP2020936.3316470.7810.00 ▲1760.57%
Morocco - MASI^MASI12451.6412104.791.69 ▼266.03%
Namibia - NSX^NSX1175.771109.794.16 ▼1510.06%
Netherlands - AEX^AEX555.15522.796.67 ▲6824.00%
New Zealand - NZ50^NZ508065.127616.498.59 ▲4214.30%
Nigeria - NGSE^NGSE36939.5933356.734.45 ▼2640.80%
Norway - OSE^OSE899.35829.159.16 ▲8741.52%pP
Pakistan - KSI^KSI29359.1730891.66-4.13 ▲114.20%
Peru - IGRA^IGRA20099.6317515.6210.00 ▲3127.66%
Philippines - PSEI^PSEI8376.137969.805.95 ▼3010.24%
Portugal - PSI20^PSI205368.645163.504.86 ▲4414.82%
Poland - WIG20^WIG202494.522381.663.65 ▼4730.99%
Romania - BET^BET7748.238075.99-3.60 ▼81.50%
US - Russell 2000^RUT1494.911426.097.10 ▲95.77%
Russia - RTS^RTS1109.381074.635.04 ▼91.02%
Saudi Arabia - TASI^TASI6956.517172.01-2.52 ▼3-0.27%
Singapore - STI^STI3382.313228.043.89 ▲4815.88%
Slovakia - SAX^SAX318.60326.36-4.09 ▼5-0.58%
Slovenia - SBITOP^SBITOP791.09807.81-0.36 ▼00.00%Sell
South Africa - JOHA^JOHA59638.2155817.036.89 ▲1611.07%
South Korea - KOSPI^KS112557.972333.297.68 ▲4525.43%
Spain - IBEX35^IBEX10357.8010466.43-1.42 ▲8-1.55%
Sri Lanka - CSE^CSE6621.476471.781.95 ▲41.37%
Sweden - OMX30^OMX301677.651590.805.79 ▲64.80%
Switzerland - SMI^SSMI9322.058949.114.39 ▲4613.53%
Taiwan - TAIEX^TWSE10800.7710281.394.94 ▲7425.27%
Thailand - SET^SET1701.471639.649.08 ▼238.38%pP
Tunesia - TUNINDEX^TUN6110.806050.26-1.06 ▼358.95%
Turkey - BIST100^XU100111292.78100710.052.83 ▲4442.85%
UAE Abu Dhabi - ADI^ADI4465.154446.15-0.51 ▲3-1.20%
UAE Dubai - DFMGI^DFMGI3622.243545.112.05 ▼161.24%
Vietnam - VNI^VNI843.73774.538.56 ▲8746.54%pP
Volatility - VIX^VIX9.1412.06-1.47 ▼99.77%
US 3M yield^IRX11.489.135.05 ▲56272.73%
US 10Y yield^TNX23.4322.382.94 ▲50.09%
US 30Y yield^TYX28.2227.961.39 ▲4-2.49%
$USDJPY$USDJPY114.07111.063.01 ▲61.68%
$GBPUSD$GBPUSD1.30771.30151.54 ▼281.94%
$AUDUSD$AUDUSD0.76510.7869-1.48 ▼10.21%
$USDCAD$USDCAD1.27641.2617-0.18 ▲1-0.54%
$USDCHF$USDCHF1.00070.96553.55 ▲42.33%
$EURGBP$EURGBP0.88770.9007-1.40 ▼7-1.06%
Brazilian Real$USDBRL3.31273.15411.22 ▲10.57%
Chinese Yuan$USDCNY6.63776.7254-2.33 ▲222.52%
Indian Rupee$USDINR64.6864.522.66 ▼5-0.95%
Mexican Peso$USDMXN19.2018.235.56 ▲43.33%
Russian Ruble$USDRUB59.0157.56-1.23 ▲00.00%Buy
Turkish Lira$USDTRY3.88553.55315.78 ▲59.01%
Bitcoin$BTCUSD7278.403648.9510.00 ▲1072688.77%
Ethereum$ETHUSD298.40229.901.88 ▼412686.18%
Heating Oil (HO)@HO1.891.636.07 ▼1414.34%
Brent Crude (QA)@QA62.0753.146.07 ▲1417.65%pP
Gasoline (RB)@RB1.79341.56432.13 ▲148.04%
Natural Gas (NG)@NG2.98403.0708-0.62 ▼22-1.43%
Copper (HG)@HG3.11052.84405.50 ▼2117.47%
Palladium (PA)@PA992.90901.085.38 ▲2217.87%
Platinum (PL)@PL918.50959.79-2.59 ▼62.08%
Canola (RS)@RS514.30496.58-0.71 ▲11.02%
Corn (ZC)@ZC348.25363.47-2.39 ▲122.93%
Oats (ZO)@ZO263.00248.120.57 ▲3-1.50%
Rough Rice (ZR)@ZR11.2912.01-1.18 ▼12.88%
Soybeans (ZS)@ZS977.00956.551.44 ▲6-0.66%
Soybean Oil (ZL)@ZL34.4233.040.57 ▲20.76%
Soybean Meal (ZM)@ZM313.90306.161.88 ▲6-0.35%
Cocoa (CC)@CC2061.001977.792.42 ▲4-1.44%
Coffee (KC)@KC123.95133.97-2.20 ▼53.01%
Orange Juice (OJ)@OJ157.85142.123.41 ▲82.70%
Sugar #11 (SB)@SB14.3815.080.19 ▲3526.75%
Cotton #2 (CT)@CT68.7271.68-1.66 ▲▲70.31%dBuy
Lumber (LB)@LB449.00389.668.05 ▲1617.42%
Live Cattle (LE)@LE127.30111.533.17 ▲610.50%
Feeder Cattle (FC)@FC160.88144.674.14 ▲88.55%
Lean Hogs (HE)@HE65.1068.12-2.60 ▲163.48%
30 Year T-Bonds (ZB)@ZB153.66155.10-2.29 ▼5-0.63%
10 Year T-Note (ZN)@ZN125.16126.24-3.05 ▼60.47%
5 Year T-Note (ZF)@ZF117.20118.20-4.68 ▼60.83%
2 Year T-Note (ZT)@ZT107.63108.06-6.88 ▼70.51%

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.4546.251.64 ▼▼4-7.38%dSell
Apple Inc.AAPL172.50150.263.42 ▲6665.21%
American Electric Power Co.AEP74.0870.003.18 ▲3915.30%
AES CorporationAES10.4911.37-1.24 ▼185.92%
Alaska Air GroupALK63.6581.65-4.26 ▼1426.45%
American Water Works CompanyAWK88.7681.125.98 ▲3720.26%
American ExpressAXP96.4384.748.85 ▲5442.46%
Boeing Co.BA261.75224.999.48 ▼5694.48%pP
Avis Budget GroupCAR40.9734.017.59 ▼1628.47%
Caterpillar Inc.CAT136.63113.739.72 ▲7481.30%pP
CH Robinson WorldwideCHRW79.4471.498.12 ▲87.82%pP
CenterPoint EnergyCNP29.5927.902.59 ▼5227.00%
Cisco Systems, Inc.CSCO34.4732.176.04 ▲97.22%
CSX Corp.CSX51.3149.952.05 ▼▼8-0.29%dSell
Chevron CorporationCVX114.99109.626.48 ▼134.72%
Dominion ResourcesD80.6777.641.28 ▲20.85%
Delta Air Lines Inc.DAL50.4048.661.89 ▲4-3.21%
Walt Disney Co.DIS98.64103.57-4.10 ▲124.05%
Duke EnergyDUK88.5284.801.84 ▲368.04%
DowDuPontDWDP71.1666.187.44 ▼6836.72%
Consolidated EdisonED87.0481.472.05 ▲3817.16%
Edison InternationalEIX79.5279.85-0.45 ▲5-2.69%
Exelon CorporationEXC40.9437.464.79 ▲2314.61%
Expeditors Intl. of WashingtonEXPD57.9556.833.53 ▼▼6-0.19%dSell
FedEx CorporationFDX224.24212.655.35 ▲2616.72%
FirstEnergy Corp.FE32.7530.981.43 ▲153.18%
General ElectricGE20.1425.66-7.31 ▼4032.78%
Goldman Sachs GroupGS244.40226.674.85 ▲65.91%
Home Depot, Inc.HD164.39154.317.38 ▼137.56%
Intl Business MachinesIBM151.58149.192.82 ▲2-6.45%
Intel CorporationINTC46.3437.389.70 ▲725.24%
JB Hunt Transport ServicesJBHT107.2296.238.03 ▼1714.77%
JetBlue AirwaysJBLU19.1921.17-3.13 ▲1210.49%
Johnson & JohnsonJNJ140.08131.884.93 ▲3718.31%
JPMorgan Chase & Co.JPM101.4192.406.88 ▲2116.14%
Kirby CorporationKEX67.1563.182.39 ▲51.97%
Coca Cola Co.KO45.9744.801.97 ▼307.58%
Kansas City SouthernKSU104.8699.931.34 ▼2716.03%
Landstar System Inc.LSTR99.6092.027.90 ▼96.01%
Southwest Airlines Co.LUV54.1457.260.60 ▼1-0.19%
Matson, Inc.MATX28.9029.59-0.16 ▲4519.36%
McDonald's Corp.MCD168.65152.067.27 ▲5040.78%
3M Co.MMM232.22207.328.24 ▲5135.09%
Merck & Co. Inc.MRK56.0663.89-2.74 ▼1-0.56%
MicrosoftMSFT84.1471.228.57 ▲6856.69%
NextEra Energy, Inc.NEE152.65144.034.56 ▲3922.71%
NiSource Inc.NI27.3325.381.28 ▲3613.97%
Nike Inc.NKE55.7152.99-2.15 ▲10.00%
Norfolk SouthernNSC130.36122.965.88 ▼97.56%
PG&E Corp.PCG56.8065.85-7.98 ▼30.84%
Public Service Enterprise GrouPEG50.3145.996.11 ▲1512.43%
Pfizer Inc.PFE35.5534.295.77 ▼94.93%
Procter & Gamble Co.PG86.5891.20-1.61 ▼22.30%
Ryder System, Inc.R82.3476.396.15 ▼1813.86%
Southern CompanySO52.4449.464.85 ▲84.78%
The Travelers CompaniesTRV133.32123.693.53 ▲34.70%
United Continental HoldingsUAL59.6567.31-3.26 ▲1412.89%
Unitedhealth GroupUNH212.87184.416.91 ▲5445.80%
Union PacificUNP117.18108.525.05 ▲73.52%
United Parcel ServiceUPS115.46112.485.20 ▼204.22%
United TechnologiesUTX121.07115.891.33 ▲31.88%
Visa, Inc.V111.3699.058.62 ▲4335.34%pP
Verizon CommunicationsVZ47.4246.932.37 ▼7-1.02%
Wal-Mart Stores Inc.WMT89.6879.158.03 ▲3624.07%
Exxon MobilXOM83.1880.274.35 ▲52.31%

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.4546.251.64 ▼▼4-7.38%dSell
Apple Inc.AAPL172.50150.263.42 ▲6665.21%
Adobe Systems Inc.ADBE182.30141.948.87 ▲4368.86%
Analog Devices Inc.ADI91.8183.656.57 ▲6851.75%
Automatic Data ProcessingADP112.24106.875.17 ▲208.20%
Autodesk, Inc.ADSK124.85109.005.49 ▲68115.59%
Akamai TechnologiesAKAM53.0149.693.05 ▲22.16%
Alexion PharmaceuticalsALXN117.95138.560.23 ▼17.69%
Applied MaterialsAMAT56.5546.079.74 ▲89202.41%pP
Amgen Inc.AMGN173.44173.052.43 ▼190.03%
Amazon.com Inc.AMZN1111.60946.814.28 ▲8385.58%
Activision BlizzardATVI63.2057.912.30 ▼3957.84%
Broadcom LtdAVGO273.63237.331.46 ▲8789.02%
Baidu, Inc.BIDU241.54224.498.09 ▼1627.72%
Biogen Inc.BIIB314.14295.065.52 ▼1911.50%
BioMarin Pharmaceuticals Inc.BMRN84.1391.630.12 ▼24.69%
CA TechnologiesCA32.6532.461.06 ▼4-3.57%
Celgene CorporationCELG100.04132.98-4.55 ▼217.84%
Cerner CorporationCERN65.4364.093.99 ▼3716.69%
Check Point Software Techn.CHKP105.65112.084.56 ▼00.00%Sell
Charter CommunicationsCHTR335.43360.98-2.99 ▼1-5.33%
Comcast CorporationCMCSA35.6838.78-4.17 ▼86.84%
Costco WholesaleCOST166.44157.831.40 ▲00.00%Buy
Cisco Systems, Inc.CSCO34.4732.176.04 ▲97.22%
CSX Corp.CSX51.3149.952.05 ▼▼8-0.29%dSell
Cintas CorporationCTAS148.37135.268.84 ▲5135.93%
Ctrip.com Intl.CTRP46.4053.38-2.56 ▼24.03%
Cognizant Technology SolutionsCTSH74.2768.836.71 ▼3828.61%pP
Citrix Systems, Inc.CTXS84.9077.683.18 ▲34.07%
Discovery CommunicationsDISCA16.5222.83-6.72 ▼2639.71%spBuy+
Discovery CommunicationsDISCK15.3921.84-7.35 ▼2641.73%spBuy+
Dish Network Corp.DISH48.0757.32-7.34 ▼1320.55%spBuy+
Dollar Tree, Inc.DLTR93.7581.868.68 ▲1016.06%pP
Electronic Arts Inc.EA113.20109.031.45 ▼4036.45%
eBay Inc.EBAY37.5035.423.65 ▼4724.92%
Express Scripts Inc.ESRX60.5463.41-1.45 ▲▲4614.08%dBuy
Expedia Inc.EXPE123.05146.69-2.59 ▼11.39%
Fastenal CompanyFAST47.9143.734.44 ▲54.88%
Facebook, Inc.FB178.92160.225.56 ▲4239.74%
Fiserv, Inc.FISV127.03121.294.17 ▼5023.92%
Twenty-First Century FoxFOX24.4327.42-2.56 ▼118.98%
Twenty-First Century FoxFOXA24.9727.94-2.05 ▼118.50%
Gilead Sciences Inc.GILD73.4672.853.63 ▼193.10%
Alphabet Inc.GOOG1032.48926.145.53 ▲4731.52%
Alphabet Inc.GOOGL1049.99942.555.33 ▲4730.46%
Hasbro Inc.HAS90.69100.94-3.54 ▲127.91%
Hologic Inc.HOLX39.5640.42-5.15 ▲13-2.28%
Henry Schein, Inc.HSIC77.6486.17-5.35 ▲▲129.48%dBuy
IDEXX LaboratoriesIDXX155.49152.331.68 ▲88112.10%
Illumina Inc.ILMN213.99189.745.30 ▼4233.74%
Incyte CorporationINCY105.08124.38-3.20 ▼711.58%
Intel CorporationINTC46.3437.389.70 ▲725.24%
Intuit Inc.INTU153.64139.596.58 ▲5137.79%pP
Intuitive SurgicalISRG384.25314.849.72 ▲4067.70%pP
JB Hunt Transport ServicesJBHT107.2296.238.03 ▼1714.77%
JD.com Inc.JD38.4237.18-2.31 ▼5044.98%
Kraft Heinz Co.KHC78.0084.60-6.89 ▲189.26%
KLA-TencorKLAC106.3095.017.34 ▲77.36%pP
Liberty Global plcLBTYA30.5133.45-1.88 ▼34.89%
Liberty Global plcLBTYK29.6032.42-1.98 ▼34.52%
Lam ResearchLRCX207.07161.8510.00 ▲86173.69%
Liberty VenturesLVNTA56.5754.190.01 ▼4242.57%
Marriott InternationalMAR121.55104.248.64 ▲5165.37%pP
Mattel Inc.MAT13.1219.19-6.96 ▲4856.51%
Microchip TechnologyMCHP93.6685.337.39 ▼8799.87%pP
Mondelez InternationalMDLZ40.9742.76-3.20 ▲185.75%
Mercadolibre Inc.MELI267.35236.85-1.00 ▼00.00%wBuy
Monster BeverageMNST57.6753.294.24 ▲2621.44%
MicrosoftMSFT84.1471.228.57 ▲6856.69%
Micron TechnologyMU43.7133.729.87 ▲74239.10%pP
Maxim Integrated ProductsMXIM53.4547.147.35 ▲914.33%
Mylan, Inc.MYL35.7234.213.16 ▲4-6.39%
Norwegian Cruise Line HoldingsNCLH55.0352.010.92 ▼4724.47%
Netflix, Inc.NFLX200.01174.037.25 ▲59100.21%pP
NetEase Inc.NTES280.52288.02-0.97 ▲121.70%
NVIDIA CorporationNVDA208.69154.248.77 ▲89575.81%pP
O'Reilly AutomotiveORLY212.50218.801.00 ▲4018.89%
Paychex, Inc.PAYX63.9959.498.29 ▲67.51%
PACCAR Inc.PCAR71.3267.825.55 ▼85.13%
priceline.com IncPCLN1894.491820.851.52 ▲6941.08%
PaypalPYPL73.3957.3110.00 ▲6887.55%
QUALCOMM IncQCOM61.8152.121.12 ▲114.13%
Liberty InteractiveQVCA22.4522.14-0.27 ▼6-5.11%
Regeneron PharmaceuticalsREGN408.41468.28-3.73 ▼75.78%
Ross Stores Inc.ROST64.1359.785.93 ▼75.46%
StarbucksSBUX56.0357.15-1.07 ▲184.87%
SIRIUS XM Radio Inc.SIRI5.305.591.18 ▼00.00%Sell
Seagate TechnologySTX36.3337.91-0.01 ▲2713.66%
Skyworks SolutionsSWKS113.1999.612.11 ▲6356.47%
Symantec CorporationSYMC29.8831.683.80 ▼00.00%Sell
T-Mobile USTMUS58.9163.39-1.38 ▼23.58%
Tractor Supply CoTSCO58.9762.191.13 ▼3-0.31%
Tesla Motors, Inc.TSLA306.09347.05-0.67 ▼14.10%
Texas InstrumentsTXN97.9885.479.50 ▲8779.65%pP
Ulta SalonULTA202.05244.53-7.40 ▲1622.81%spBuy
Viacom, Inc.VIAB23.2731.27-6.25 ▼2636.75%
Vodafone Group plcVOD29.1028.220.05 ▲30.14%
Verisk AnalyticsVRSK91.0382.103.05 ▲38.42%
Vertex PharmaceuticalsVRTX149.97136.062.02 ▼4072.24%
Walgreens Boots AllianceWBA66.8777.24-7.87 ▼614.92%
Western DigitalWDC87.0182.680.07 ▲10-4.42%
Wynn Resorts Ltd.WYNN150.09130.384.40 ▼4046.12%
Xilinx Inc.XLNX72.8066.037.09 ▼1012.43%
DENTSPLY InternationalXRAY64.8058.461.44 ▲24.43%

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI70.5966.558.49 ▲4920.26%pP
Africa ETFAFK23.6022.692.43 ▼4315.29%
Ultra Silver ETFAGQ33.7936.24-0.58 ▼5-1.69%
CSI300 China A shares ETFASHR30.4228.388.61 ▼2319.44%pP
CSI500 China Small Cap ETFASHS35.3334.796.45 ▼186.82%
Cotton Subindex ETNBAL45.3646.88-1.32 ▼70.98%
Ultra Nasdaq Biotech ETFBIB55.0858.652.31 ▼1-0.40%
Ultrashort Nasdaq Biotech ETFBIS22.6723.86-2.81 ▲5124.26%
Gaming ETFBJK43.0539.945.86 ▼3521.71%
Brazil Small-Cap ETFBRF23.4522.796.53 ▼4339.58%
Central Europe & Russia FundCEE24.6323.406.88 ▼8637.06%
Central Fund of CanadaCEF13.1312.753.64 ▼123.39%
Corn ETFCORN17.3218.20-4.02 ▲137.87%
Livestock Subindex ETNCOW25.4022.981.56 ▲27.67%
1-3 Year Credit Bond ETFCSJ105.00105.39-2.25 ▼40.20%
Healthcare Bull 3X ETFCURE44.8541.844.89 ▼3947.73%
DB Agriculture ETFDBA19.4219.00-0.86 ▲00.00%Buy
DB Commodity Tracking ETFDBC16.2214.955.92 ▲148.64%pP
Emerging Mkts Hedged Eq. ETFDBEM24.2022.198.72 ▲4222.04%pP
Dow Jones Industrials ETFDIA235.18217.899.71 ▲5124.36%pP
Western Asset Mortgage FundDMO24.4925.90-2.28 ▼1-2.17%
Gold Miners Bear 3x ETFDUST27.5128.78-0.82 ▲10997.20%
Select Dividend ETFDVY94.7992.724.39 ▲70.85%
Japan Hedged Equity ETFDXJ58.7553.618.66 ▲914.34%
Emerging Markets Bull 3X ETFEDC116.4291.818.15 ▼4293.39%pP
Emerging Markets Bear 3X ETFEDZ10.0813.84-6.06 ▲8775.65%
iShares MSCI Emerging Markets EEM46.3442.527.90 ▼4226.61%pP
JPM USD Emerging Markets BondsEMB115.42114.951.12 ▼150.15%
Ultrashort Europe ETFEPV32.1536.18-5.98 ▲4739.03%
Ultrashort Euro ETFEUO22.5123.08-1.03 ▲2710.89%
MSCI Australia ETFEWA22.8522.161.96 ▼162.60%
MSCI Canada ETFEWC29.1127.696.18 ▼165.62%
MSCI Sweden ETFEWD35.5534.105.51 ▼4723.70%
MSCI Germany ETFEWG33.3931.147.96 ▲4728.08%pP
MSCI Hong Kong ETFEWH25.0323.775.58 ▼4018.91%
MSCI Italy ETFEWI31.2229.504.98 ▼4732.06%
MSCI Japan ETFEWJ59.1954.928.87 ▲6824.56%
MSCI Switzerland ETFEWL34.6333.882.15 ▼4314.97%
MSCI Malaysia ETFEWM31.9031.551.03 ▼334.01%
MSCI Netherlands ETFEWN31.6330.016.77 ▼4228.89%
MSCI Spain ETFEWP33.2232.22-0.56 ▼4723.36%
MSCI France ETFEWQ31.3529.677.00 ▲4728.17%pP
MSCI Singapore ETFEWS25.6624.105.39 ▲4220.02%
MSCI Taiwan ETFEWT37.9135.444.54 ▲4222.97%
MSCI United Kingdom ETFEWU34.8533.894.34 ▼4712.31%
Ultrashort Japan ETFEWV27.5033.04-8.53 ▼8646.70%
MSCI Mexico ETFEWW50.1354.20-5.11 ▼33.49%
MSCI South Korea ETFEWY75.7967.077.41 ▲4233.18%
MSCI Brazil ETFEWZ39.3139.124.41 ▼166.47%
MSCI South Africa ETFEZA59.7958.770.19 ▼16-0.08%
MSCI EMU ETFEZU43.8441.566.30 ▼4727.78%
Financial Bull 3X ETFFAS61.4851.838.39 ▲68121.71%
STOXX Europe 50 ETFFEU35.6534.345.19 ▼4418.91%
MSCI Frontier 100 ETFFM31.8730.258.25 ▼4323.15%pP
Currencyshares EuroFXE111.96110.691.02 ▼275.93%
FTSE China 25 Index ETFFXI46.2842.628.39 ▼3821.18%pP
Currencyshares Japanese YenFXY84.1486.52-3.59 ▼61.69%
Gold Miners ETFGDX22.4323.70-0.15 ▼10.49%
Junior Gold Miners ETFGDXJ32.1234.74-0.72 ▼22.87%
SPDR Gold SharesGLD120.62120.400.00 ▼140.10%
Ultrashort Gold ETFGLL72.7073.30-0.41 ▲152.23%
FTSE Greece 20 ETFGREK9.399.75-4.68 ▼4-1.51%
Cyber Security ETFHACK30.4029.572.71 ▲91.98%
Europe Hedged Equity ETFHEDJ66.6662.915.63 ▲74.73%
Tekla Life Sciences Inv. FundHQL20.3121.080.56 ▼1-0.64%
US High Yield ETFHYG87.9887.910.98 ▼▼7-0.45%dSell
US Regional Banks ETFIAT48.0545.184.14 ▲64.68%
Biotech ETFIBB316.87314.272.52 ▼3911.93%
Indonesia ETFIDX24.0923.27-0.04 ▲388.27%
7-10 Year Treasury Bond ETFIEF106.37107.13-2.66 ▼50.05%
Latin America 40 ETFILF33.4833.263.56 ▼162.92%
India Bull 3X ETFINDL98.4378.233.11 ▲3973.29%
S&P India Nifty 50 ETFINDY36.5233.483.42 ▲4025.80%
Intl Preferred Stock ETFIPFF18.6118.033.14 ▼4314.31%
Israel ETFISRA29.1629.791.61 ▼00.00%Sell
US Home Construction ETFITB39.0934.229.34 ▲4939.96%
Micro-Cap ETFIWC93.8389.557.84 ▼96.67%
Russell 1000 Value ETFIWD119.87116.815.14 ▲71.71%
Russell 1000 Growth ETFIWF130.72120.898.60 ▲5025.75%pP
Russell 2000 ETFIWM148.61141.756.79 ▲95.67%
US Real Estate ETFIYR80.4379.350.26 ▼301.48%
Coffee Subindex ETNJO15.9217.80-3.22 ▼52.69%
Coal ETFKOL15.1214.312.78 ▼169.49%
S&P Regional Banking ETFKRE57.1653.903.96 ▲65.29%
Agribusiness ETFMOO60.0156.768.60 ▲8527.19%pP
USA Momentum Factor ETFMTUM101.1590.309.89 ▲4531.74%pP
Cocoa Subindex ETNNIB24.8123.982.54 ▲40.16%
S&P 500 Dividend Aristocrats ENOBL60.5258.298.11 ▲4911.81%
Gold Miners Bull 3X ETFNUGT28.7035.95-0.87 ▼58.69%
Oil Services ETFOIH24.7626.69-0.22 ▼3418.61%
PIMCO Dynamic Income FundPDI30.2030.381.30 ▼2-1.07%
US Preferred Stock ETFPFF38.3038.86-3.21 ▼121.15%
PIMCO High Income FundPHK7.838.48-5.80 ▼3910.21%
Dynamic Pharmaceuticals ETFPJP62.8364.522.92 ▼10.06%
Buyback Achievers ETFPKW55.9154.026.92 ▼6921.52%
UltraShort QQQ ETFQID13.9116.94-5.89 ▼8757.19%
Ultra QQQ ETFQLD71.0560.466.82 ▲5067.93%pP
PowerShares QQQQQQ153.27140.856.56 ▲5030.33%pP
PIMCO Strategic Income FundRCS9.199.93-5.59 ▼65.26%
Rare Earth Strat. Metals ETFREMX26.9422.1010.00 ▲1744.45%
Royce Micro-Cap TrustRMT9.348.847.86 ▲97.60%
Global Robotics & Automation EROBO40.7136.0310.00 ▲8771.99%
Russia ETFRSX21.7820.926.18 ▼168.63%
Russia Small-Cap ETFRSXJ43.2040.835.10 ▼87118.40%
Royce Value TrustRVT16.0315.098.21 ▲97.22%pP
India Small-Cap ETFSCIF63.7756.404.12 ▲4040.43%
Japan Small-Cap ETFSCJ77.2271.948.37 ▲4321.76%pP
Ultrashort Crude Oil ETFSCO28.9638.36-3.81 ▼1422.09%
UltraShort S&P500 ETFSDS44.1649.95-7.97 ▼8745.88%
Sugar Subindex ETNSGG29.1731.69-1.35 ▲3533.34%
Short S&P500 ETFSH31.3033.22-8.15 ▼5117.39%
Silver ETFSLV15.9215.81-0.07 ▼3-3.10%
Semiconductor ETFSMH102.9487.649.56 ▲7688.33%pP
Social Media ETFSOCL32.7129.487.47 ▼4240.63%pP
Semiconductor Bull 3X ETFSOXL156.4499.789.86 ▲75435.75%pP
S&P 500 Low Volatility ETFSPLV46.7945.326.52 ▲4713.16%
S&P500 Bull 3X ETFSPXL41.4635.308.73 ▲5170.32%
S&P500 Bear 3X ETFSPXS33.4340.48-7.63 ▼8761.33%
SPDR S&P 500SPY258.45245.578.15 ▲5119.09%
Ultra S&P 500 ETFSSO102.0991.498.58 ▲5145.14%pP
Solar ETFTAN24.3420.837.00 ▲2332.00%
Ultrashort 20+ Year Treasury ETBT34.7836.360.45 ▲00.00%Sell
Technology Bull 3X ETFTECL110.3282.158.95 ▲69185.73%pP
MSCI Thailand ETFTHD87.6582.648.83 ▼4720.93%pP
Tekla Healthcare Opp. FundTHQ17.4518.360.19 ▼11.75%
Tekla World Healthcare FundTHW14.0714.60-1.10 ▼12-1.22%
TIPS Bond ETFTIP113.95114.20-0.91 ▼5-0.27%
20+ Y Tr. Bond ETFTLT125.64126.11-1.27 ▼4-1.50%
20+ Yr Treasury Bull 3X ETFTMF21.5121.62-1.12 ▼4-5.08%
Small Cap Bull 3X ETFTNA65.1257.457.55 ▼713.00%
Turkey ETFTUR41.2040.80-2.64 ▼3917.68%
Daily 2x VIX ETNTVIX8.2546.20-6.40 ▼8799.53%spBuy+
Small Cap Bear 3X ETFTZA13.5116.38-5.65 ▼8772.19%
Ultra 20+ Year Treasury ETFUBT82.0782.32-1.22 ▼4-3.49%
Ultra Crude Oil ETFUCO20.3816.253.57 ▲720.38%
DB US Dollar Index Bearish ETFUDN21.8121.78-0.46 ▼273.22%
3X Long Natural Gas ETNUGAZ9.1813.71-1.96 ▼4364.91%
Ultra Gold ETFUGL38.8640.56-0.50 ▼00.00%Sell
US Natural Gas ETFUNG6.126.78-2.02 ▼229.33%
Ultra Utilities ETFUPW51.4247.372.50 ▲4331.17%
Uranium ETFURA12.1213.71-3.52 ▼129.35%
Ultra Real Estate ETFURE64.3062.091.01 ▼317.24%
USA Minimum Volatility ETFUSMV51.4649.796.40 ▲4713.72%pP
United States Oil ETFUSO11.189.933.61 ▲710.26%
Reaves Utility Income FundUTG31.0033.51-7.59 ▼78.82%
DB US Dollar Index Bullish ETFUUP24.6924.780.19 ▲273.40%
Ultra VIX Short-Term Futures EUVXY15.0484.00-6.28 ▼8799.52%spBuy+
FTSE Europe ETFVGK58.5856.115.56 ▼4422.02%
USA Value Factor ETFVLUE79.8975.618.25 ▲6927.48%pP
Vietnam ETFVNM16.1614.747.10 ▲910.16%
Vanguard REIT ETFVNQ83.0984.38-0.26 ▼1-0.90%
Vanguard Mid-Cap Value ETFVOE106.16103.244.85 ▲92.22%
FTSE Pacific ETFVPL71.8866.728.46 ▲4319.58%
FTSE Emerging Markets ETFVWO44.6242.095.73 ▼4219.95%
S&P 500 VIX ST Futures ETNVXX33.6659.62-7.24 ▼8790.56%spBuy+
Wheat ETFWEAT6.286.84-4.72 ▲1311.43%
Global Timber & Forestry ETFWOOD70.4261.9310.00 ▲6848.44%
Aerospace & Defense ETFXAR81.7974.979.24 ▼8554.76%pP
SPDR Biotech ETFXBI85.6078.805.10 ▼5128.72%
Homebuilders ETFXHB40.4138.206.67 ▲4917.10%
Inverse VIX ETNXIV112.4780.278.66 ▲68282.29%
Materials Select Sector ETFXLB58.8354.818.38 ▲5122.67%pP
Energy Select Sector ETFXLE68.6865.833.63 ▲51.37%
Financial Select Sector ETFXLF26.7825.006.60 ▲6840.10%
Industrial Select Sector ETFXLI71.8368.657.80 ▼8734.26%
Technology Select Sector ETFXLK63.4957.398.38 ▲6943.42%pP
Consumer Staples Select SectorXLP53.1454.80-3.41 ▼61.61%
Utilities Select Sector ETFXLU55.2153.161.67 ▲3811.92%
Health Care Select Sector ETFXLV81.6179.354.62 ▼3914.48%
Consumer Discrectionary SelectXLY91.7088.952.75 ▲5012.72%
S&P Metals and Mining ETFXME31.7130.572.98 ▼161.77%
S&P Oil & Gas Explor & Prodtn XOP35.3532.113.03 ▲55.52%
Pharmaceuticals ETFXPH41.0542.960.02 ▼1-0.29%
Retail ETFXRT39.8839.780.37 ▼7-3.51%
Semiconductor ETFXSD71.1763.635.65 ▲7557.18%
Software & Services ETFXSW68.7063.458.60 ▲8343.72%pP
Telecom ETFXTL66.1570.67-1.41 ▼13.74%
Ultrashort YenYCS76.4772.453.67 ▲63.59%
China Bear 3X ETFYANG6.388.92-6.75 ▲4358.30%spBuy
China Bull 3X ETFYINN33.3926.708.71 ▼3868.72%pP

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA68.3760.628.36 ▲4748.05%pP
American Airlines GroupAAL47.4546.251.64 ▼▼4-7.38%dSell
Advance Auto PartsAAP81.80113.81-6.63 ▼3647.85%
Apple Inc.AAPL172.50150.263.42 ▲6665.21%
AbbVie Inc.ABBV92.3178.8410.00 ▲3546.52%
AmerisourceBergenABC74.8085.02-2.89 ▼137.43%
Abbott LaboratoriesABT55.4750.208.53 ▼4335.99%pP
Accenture plcACN144.04131.747.70 ▲2718.68%pP
Adobe Systems Inc.ADBE182.30141.948.87 ▲4368.86%
Analog Devices Inc.ADI91.8183.656.57 ▲6851.75%
Archer Daniels MidlandADM39.7843.271.19 ▼00.00%Sell
Automatic Data ProcessingADP112.24106.875.17 ▲208.20%
Alliance Data SystemsADS225.59224.26-0.55 ▲2-6.16%
Autodesk, Inc.ADSK124.85109.005.49 ▲68115.59%
Ameren CorporationAEE62.1958.384.67 ▲4722.98%
American Electric Power Co.AEP74.0870.003.18 ▲3915.30%
AES CorporationAES10.4911.37-1.24 ▼185.92%
Aetna Inc.AET176.99150.544.78 ▲3740.74%
AFLAC Inc.AFL83.9878.895.35 ▼3718.08%
Allergan Inc.AGN174.92220.31-7.79 ▼1225.14%spBuy+
American International GroupAIG62.0061.501.42 ▲3-2.16%
Apartment Investment & ManagemAIV44.2245.17-0.95 ▼5-0.73%
Assurant Inc.AIZ100.1495.93-0.95 ▲20.10%
Arthur J Gallagher & Co.AJG63.6958.917.02 ▲5123.00%pP
Akamai TechnologiesAKAM53.0149.693.05 ▲22.16%
Albemarle Corp.ALB140.04117.109.41 ▼89155.36%pP
Align TechnologyALGN241.35163.6110.00 ▲88269.49%
Alaska Air GroupALK63.6581.65-4.26 ▼1426.45%
Allstate CorporationALL97.8488.244.48 ▲5140.25%
Allegion plcALLE82.0279.684.58 ▼3813.60%
Alexion PharmaceuticalsALXN117.95138.560.23 ▼17.69%
Applied MaterialsAMAT56.5546.079.74 ▲89202.41%pP
Advanced Micro DevicesAMD11.1213.470.02 ▼11.24%
Affiliated Managers GroupAMG185.35177.226.29 ▼2216.30%
Amgen Inc.AMGN173.44173.052.43 ▼190.03%
Ameriprise FinancialAMP159.59140.008.01 ▲5141.74%
American TowerAMT142.10131.191.78 ▼3624.64%
Amazon.com Inc.AMZN1111.60946.814.28 ▲8385.58%
AutoNation Inc.AN53.6942.984.90 ▲917.54%
AndeavorANDV110.1796.666.68 ▲2120.16%
Ansys, Inc.ANSS149.10122.775.42 ▲5059.26%
Anthem Inc.ANTM211.80183.133.54 ▲5158.30%
Aon CorporationAON138.64135.377.71 ▼9046.48%
AO Smith Corp.AOS59.5455.637.18 ▼8761.84%
Apache Corp.APA42.7546.38-1.71 ▲▲3825.35%dBuy
Anadarko PetroleumAPC49.5150.572.71 ▲3521.21%
Air Products & ChemicalsAPD159.25147.866.66 ▲268.47%pP
Amphenol CorporationAPH87.3380.269.17 ▼8865.05%pP
ArconicARNC25.3426.481.49 ▼1-3.56%
Activision BlizzardATVI63.2057.912.30 ▼3957.84%
Avalonbay CommunitiesAVB181.97187.71-3.50 ▲71.01%
Broadcom LtdAVGO273.63237.331.46 ▲8789.02%
Avery DennisonAVY108.0992.298.86 ▲3937.17%pP
American Water Works CompanyAWK88.7681.125.98 ▲3720.26%
American ExpressAXP96.4384.748.85 ▲5442.46%
Acuity Brands, Inc.AYI162.07181.94-4.26 ▼1213.36%
AutoZone Inc.AZO606.41569.303.44 ▲40.89%
Boeing Co.BA261.75224.999.48 ▼5694.48%pP
Bank of AmericaBAC27.8224.686.61 ▲713.92%
Baxter InternationalBAX64.9058.745.46 ▲4240.51%
BB&T CorporationBBT49.5445.223.23 ▲55.49%
Best Buy Co. Inc.BBY56.9253.81-0.64 ▼6670.37%
CR Bard Inc.BCR333.86309.185.66 ▲4651.45%
Becton, Dickinson and CompanyBDX224.41193.595.02 ▲4230.07%
Franklin ResourcesBEN42.7944.340.84 ▼1-0.31%
Brown-Forman Corp.BF.B55.6152.516.58 ▼1411.69%
Baker HughesBHGE31.1837.16-3.04 ▼3420.77%
Biogen Inc.BIIB314.14295.065.52 ▼1911.50%
Bank of New York MellonBK51.3351.051.88 ▼378.64%
BlackRock, Inc.BLK479.11430.518.84 ▲3024.10%
Ball CorporationBLL41.7540.223.17 ▲61.68%
Bristol-Myers SquibbBMY62.2259.775.58 ▼199.70%
Berkshire HathawayBRK.B187.27177.048.15 ▼2110.53%pP
Boston ScientificBSX27.8627.334.89 ▼4217.75%
BorgWarner Inc.BWA52.9746.897.94 ▲2724.34%pP
Boston PropertiesBXP120.68125.560.77 ▼10.34%
Citigroup, Inc.C74.0567.136.76 ▲6561.58%pP
CA TechnologiesCA32.6532.461.06 ▼4-3.57%
ConAgra Foods, Inc.CAG33.9135.89-1.83 ▲2712.69%
Cardinal HealthCAH61.3869.97-4.52 ▼1311.24%
Caterpillar Inc.CAT136.63113.739.72 ▲7481.30%pP
Chubb CorporationCB148.27142.944.06 ▲41.49%
CBOE Holdings, Inc.CBOE115.0293.9910.00 ▲5168.92%
CBRE Group, IncCBG39.9037.045.26 ▲67.32%
CBS CorporationCBS55.4061.83-5.01 ▼87.34%
Crown Castle InternationalCCI106.5199.701.02 ▲3614.95%
Carnival CorporationCCL65.4362.450.90 ▼5734.24%
Cadence Design SystemsCDNS43.9037.059.44 ▲88103.81%pP
Celgene CorporationCELG100.04132.98-4.55 ▼217.84%
Cerner CorporationCERN65.4364.093.99 ▼3716.69%
CF Industries HoldingsCF38.6030.938.04 ▲1524.72%pP
Citizens Financial GroupCFG38.8235.274.35 ▲66.88%
Church & Dwight Co.CHD43.9249.68-6.79 ▼1211.65%
Chesapeake EnergyCHK3.744.51-2.37 ▲▲3739.09%dBuy
Charter CommunicationsCHTR335.43360.98-2.99 ▼1-5.33%
CH Robinson WorldwideCHRW79.4471.498.12 ▲87.82%pP
Cigna Corp.CI201.90171.278.39 ▲5150.41%pP
Cincinnati FinancialCINF72.5776.31-1.24 ▼1-2.51%
Colgate-Palmolive Co.CL70.1573.43-0.14 ▼1-0.01%
The Clorox CompanyCLX128.11133.66-3.54 ▼61.34%
ComericaCMA79.7572.025.09 ▲68.89%
Comcast CorporationCMCSA35.6838.78-4.17 ▼86.84%
CME Group Inc.CME140.06128.727.28 ▼5122.53%pP
Chipotle Mexican GrillCMG273.53361.36-5.47 ▲1934.25%
Cummins Inc.CMI173.07161.186.96 ▲87.11%
CMS Energy Corp.CMS48.1346.091.32 ▲4314.05%
Centene Corp.CNC96.0382.546.01 ▼4050.38%
CenterPoint EnergyCNP29.5927.902.59 ▼5227.00%
Capital One FinancialCOF91.6083.044.96 ▲57.79%
Cabot Oil & GasCOG28.2325.042.20 ▲1812.52%
Rockwell CollinsCOL135.93116.929.33 ▼5153.07%pP
The Cooper CompaniesCOO229.27226.86-0.43 ▼4329.09%
ConocoPhillipsCOP52.9646.506.78 ▲714.63%pP
Costco WholesaleCOST166.44157.831.40 ▲00.00%Buy
Coty Inc.COTY14.3617.78-5.13 ▼1012.44%
Campbell Soup Co.CPB46.4851.15-5.83 ▲3219.10%
Salesforce.comCRM102.7192.165.92 ▲4236.40%pP
Cisco Systems, Inc.CSCO34.4732.176.04 ▲97.22%
CSRA Inc.CSRA31.3430.84-0.46 ▼233.50%
CSX Corp.CSX51.3149.952.05 ▼▼8-0.29%dSell
Cintas CorporationCTAS148.37135.268.84 ▲5135.93%
CenturyLink, Inc.CTL16.3721.42-4.91 ▼1831.79%
Cognizant Technology SolutionsCTSH74.2768.836.71 ▼3828.61%pP
Citrix Systems, Inc.CTXS84.9077.683.18 ▲34.07%
CVS CaremarkCVS69.2578.07-3.14 ▼410.12%
Chevron CorporationCVX114.99109.626.48 ▼134.72%
Concho ResourcesCXO142.85124.335.47 ▲611.46%
Dominion ResourcesD80.6777.641.28 ▲20.85%
Delta Air Lines Inc.DAL50.4048.661.89 ▲4-3.21%
Deere & CompanyDE135.03119.846.00 ▲6355.39%
Discover Financial ServicesDFS67.4462.015.49 ▲54.54%
Dollar GeneralDG81.8777.205.03 ▲148.97%
Quest DiagnosticsDGX94.09102.89-8.52 ▼61.45%
DR Horton Inc.DHI44.3236.999.56 ▲4043.62%
Danaher Corp.DHR93.1385.396.39 ▲87.34%pP
Walt Disney Co.DIS98.64103.57-4.10 ▲124.05%
Discovery CommunicationsDISCA16.5222.83-6.72 ▼2639.71%spBuy+
Discovery CommunicationsDISCK15.3921.84-7.35 ▼2641.73%spBuy+
Dish Network Corp.DISH48.0757.32-7.34 ▼1320.55%spBuy+
Delphi AutomotiveDLPH96.8990.654.15 ▼4735.49%
Digital Realty Trust Inc.DLR119.06113.962.26 ▼4420.40%
Dollar Tree, Inc.DLTR93.7581.868.68 ▲1016.06%pP
Dover Corp.DOV95.9285.627.97 ▲4933.52%pP
Dr Pepper Snapple GroupDPS85.6291.12-3.03 ▼276.60%
Duke Realty Corp.DRE28.8228.210.56 ▼3510.63%
Darden RestaurantsDRI82.2885.25-2.09 ▲130.96%
DTE Energy Co.DTE110.90107.261.30 ▲4817.14%
Duke EnergyDUK88.5284.801.84 ▲368.04%
DaVita, Inc.DVA59.9162.35-1.24 ▲268.58%
Devon EnergyDVN39.2733.813.63 ▲68.84%
DowDuPontDWDP71.1666.187.44 ▼6836.72%
Electronic Arts Inc.EA113.20109.031.45 ▼4036.45%
eBay Inc.EBAY37.5035.423.65 ▼4724.92%
Ecolab Inc.ECL131.38129.080.79 ▲478.87%
Consolidated EdisonED87.0481.472.05 ▲3817.16%
Equifax Inc.EFX108.70130.33-8.53 ▲810.56%
Edison InternationalEIX79.5279.85-0.45 ▲5-2.69%
Estee Lauder CompaniesEL121.71100.298.47 ▲3742.85%pP
Eastman Chemical Co.EMN91.3284.445.18 ▲5326.27%
Emerson Electric Co.EMR64.1061.186.36 ▲85.48%
EOG Resources, Inc.EOG104.5091.455.02 ▲712.64%
Equinix, Inc.EQIX486.65437.172.96 ▲4331.35%
Equity ResidentialEQR68.2165.590.15 ▲285.26%
EQT CorporationEQT62.7860.681.01 ▼161.36%
Eversource EnergyES63.5460.450.60 ▲4514.53%
Express Scripts Inc.ESRX60.5463.41-1.45 ▲▲4614.08%dBuy
Essex Property TrustESS253.98252.67-0.42 ▼4611.54%
E*TRADE FinancialETFC44.0239.255.70 ▼6269.05%
Eaton CorporationETN78.1074.374.01 ▲71.43%
Entergy CorporationETR87.0078.926.43 ▲410.38%
Envision HealthcareEVHC27.0452.34-7.45 ▼1451.90%spBuy+
Edwards LifesciencesEW102.72113.15-3.19 ▼56.09%
Exelon CorporationEXC40.9437.464.79 ▲2314.61%
Expeditors Intl. of WashingtonEXPD57.9556.833.53 ▼▼6-0.19%dSell
Expedia Inc.EXPE123.05146.69-2.59 ▼11.39%
Extra Space StorageEXR85.0477.552.68 ▲84.72%
Ford Motor Co.F12.3611.465.44 ▲76.28%
Fastenal CompanyFAST47.9143.734.44 ▲54.88%
Facebook, Inc.FB178.92160.225.56 ▲4239.74%
Fortune Brands Home & SecurityFBHS64.1763.222.83 ▼3611.79%
Freeport-McMoRan Copper & GoldFCX14.1513.451.65 ▼158.76%
FedEx CorporationFDX224.24212.655.35 ▲2616.72%
FirstEnergy Corp.FE32.7530.981.43 ▲153.18%
F5 Networks, Inc.FFIV119.65124.10-0.81 ▲3012.90%
Fidelity National Information FIS93.1889.436.76 ▼8343.11%
Fiserv, Inc.FISV127.03121.294.17 ▼5023.92%
Fifth Third BancorpFITB29.1226.325.20 ▲79.43%
Foot Locker, Inc.FL29.8544.29-7.63 ▲2449.52%spBuy
FLIR Systems, Inc.FLIR46.9740.198.81 ▲1624.36%
Fluor CorporationFLR46.8642.461.67 ▲00.00%Buy
Flowserve Corp.FLS39.2544.131.45 ▼00.00%Sell
FMC Corp.FMC91.1182.068.23 ▼80112.82%pP
Twenty-First Century FoxFOXA24.9727.94-2.05 ▼118.50%
Federal Realty Investment TrusFRT126.56130.35-1.66 ▼6018.17%
First Solar, Inc.FSLR59.8744.494.88 ▲2673.34%
FMC TechnologiesFTI28.5826.83-0.84 ▲00.00%Buy
Frontier CommunicationsFTR7.4122.00-5.26 ▼7189.88%
Fortive CorpFTV73.6464.548.87 ▼8768.53%pP
General DynamicsGD204.06198.924.26 ▼7044.80%
General ElectricGE20.1425.66-7.31 ▼4032.78%
General Growth PropertiesGGP19.1022.26-2.65 ▼6031.83%
Gilead Sciences Inc.GILD73.4672.853.63 ▼193.10%
General Mills, Inc.GIS51.3456.64-5.60 ▼6021.02%
Corning Inc.GLW31.6729.083.51 ▲77.50%
General MotorsGM42.3437.729.94 ▼1616.38%
Alphabet Inc.GOOGL1049.99942.555.33 ▲4730.46%
Genuine PartsGPC87.8087.383.39 ▼5-8.05%
Global Payments Inc.GPN103.6192.604.95 ▲4332.16%
Gap Inc.GPS26.3825.284.82 ▼98.52%
Garmin Ltd.GRMN59.5553.065.60 ▲1013.26%
Goldman Sachs GroupGS244.40226.674.85 ▲65.91%
Goodyear Tire & Rubber Co.GT29.4533.480.28 ▼00.00%Sell
W.W. Grainger, Inc.GWW200.01180.255.61 ▲2-3.58%
Halliburton CompanyHAL43.2345.531.38 ▼2-1.69%
Hasbro Inc.HAS90.69100.94-3.54 ▲127.91%
Huntington BancsharesHBAN13.7813.123.75 ▲63.30%
Hanesbrands Inc.HBI19.3624.10-1.90 ▼113.73%
HCA HoldingsHCA76.4381.07-2.27 ▲144.86%
Health Care REITHCN68.1571.43-4.13 ▼64.14%
HCP, Inc.HCP27.1429.13-6.47 ▼138.99%
Home Depot, Inc.HD164.39154.317.38 ▼137.56%
Hess CorporationHES45.4642.661.74 ▲5-1.32%
Hartford Financial Services GrHIG55.8452.253.71 ▼5627.49%
Hilton Worldwide HoldingsHLT73.1665.258.34 ▲5149.88%pP
Harley-DavidsonHOG47.0450.12-1.56 ▲2816.73%
Hologic Inc.HOLX39.5640.42-5.15 ▲13-2.28%
Honeywell InternationalHON144.97135.677.38 ▲4724.55%pP
Helmerich & PayneHP54.9151.051.67 ▲00.00%Buy
Hewlett Packard Enterprise Co.HPE13.5014.382.47 ▼00.00%Sell
HP Inc.HPQ21.4719.518.04 ▲8576.85%
H&R Block, Inc.HRB24.0627.80-5.36 ▼99.69%
Hormel Foods Corp.HRL31.3233.05-3.72 ▲▲369.53%dBuy
Harris Corp.HRS139.41121.4310.00 ▲7372.75%
Henry Schein, Inc.HSIC77.6486.17-5.35 ▲▲129.48%dBuy
Host Hotels & ResortsHST19.6318.363.37 ▲30.67%
Hershey Co.HSY105.92109.240.24 ▼1-1.52%
Humana Inc.HUM256.69237.791.49 ▲5133.00%
Intl Business MachinesIBM151.58149.192.82 ▲2-6.45%
IntercontinentalExchangeICE66.2464.232.95 ▼7828.02%
IDEXX LaboratoriesIDXX155.49152.331.68 ▲88112.10%
International Flavors & FragraIFF148.31136.917.21 ▲3312.31%pP
Illumina Inc.ILMN213.99189.745.30 ▼4233.74%
Incyte CorporationINCY105.08124.38-3.20 ▼711.58%
IHS MarkitINFO43.4945.09-3.10 ▼31.11%
Intel CorporationINTC46.3437.389.70 ▲725.24%
Intuit Inc.INTU153.64139.596.58 ▲5137.79%pP
International Paper Co.IP57.1254.843.31 ▲71.08%
Interpublic Group of CompaniesIPG18.9321.97-3.51 ▼1412.56%
Ingersoll-Rand PlcIR86.2590.252.44 ▼00.00%Sell
Iron Mountain Inc.IRM40.1237.384.67 ▼138.70%
Intuitive SurgicalISRG384.25314.849.72 ▲4067.70%pP
Gartner Inc.IT118.66118.291.22 ▼5225.18%
Illinois Tool WorksITW157.30142.958.19 ▲77.75%
Invesco Ltd.IVZ36.0534.134.65 ▲52.97%
JB Hunt Transport ServicesJBHT107.2296.238.03 ▼1714.77%
Johnson Controls Intl.JCI40.6840.011.70 ▲3-2.73%
Jacobs Engineering GroupJEC59.2955.015.69 ▲97.31%
Johnson & JohnsonJNJ140.08131.884.93 ▲3718.31%
Juniper NetworksJNPR24.5527.64-3.76 ▼34.66%
JPMorgan Chase & Co.JPM101.4192.406.88 ▲2116.14%
Nordstrom Inc.JWN38.5045.47-2.97 ▼1215.22%
Kellogg CompanyK61.9666.54-6.63 ▼3716.40%
KeyCorpKEY18.5117.741.44 ▲61.31%
Kraft Heinz Co.KHC78.0084.60-6.89 ▲189.26%
Kimco RealtyKIM18.5720.59-2.04 ▼6035.79%
KLA-TencorKLAC106.3095.017.34 ▲77.36%pP
Kimberly-ClarkKMB110.79121.79-5.56 ▼1610.91%
Kinder Morgan, Inc.KMI17.7419.51-3.02 ▼127.56%
CarMax Inc.KMX75.1968.218.04 ▼1818.60%
Coca Cola Co.KO45.9744.801.97 ▼307.58%
Michael Kors HoldingsKORS47.6242.028.44 ▼126.30%
The Kroger Co.KR21.5023.87-4.09 ▲3527.41%
Kohl's Corp.KSS42.0340.572.52 ▼8-0.62%
Kansas City SouthernKSU104.8699.931.34 ▼2716.03%
Loews CorporationL49.6147.102.74 ▲53.66%
Leggett & Platt,LEG46.0049.53-0.65 ▲00.00%Sell
Lennar Corp.LEN54.6252.204.66 ▲52.92%
Laboratory Corp. of AmericaLH153.74148.47-0.54 ▲4214.79%
LKQ Corp.LKQ37.7133.937.00 ▲2719.56%
L-3 Communications HoldingsLLL186.52178.544.93 ▼5123.61%
Eli Lilly & Co.LLY83.5182.023.17 ▼80.69%
Lockheed MartinLMT309.99293.646.88 ▼5324.88%
Lincoln NationalLNC75.6470.354.77 ▲64.35%
Alliant EnergyLNT43.8341.543.51 ▲4516.08%
Lowe's CompaniesLOW77.9277.102.91 ▼▼5-2.65%dSell
Lam ResearchLRCX207.07161.8510.00 ▲86173.69%
Leucadia NationalLUK25.7524.561.68 ▲52.02%
Southwest Airlines Co.LUV54.1457.260.60 ▼1-0.19%
LyondellBasell Industries NVLYB105.5889.948.24 ▲1521.58%pP
Macy's, Inc.M18.3623.08-2.62 ▼4650.86%
Mid-America Apartment CommunitMAA103.39106.37-0.02 ▼1-2.56%
MastercardMA149.29127.0410.00 ▲6656.77%
Macerich Co.MAC54.3958.78-0.34 ▲6332.82%
Marriott InternationalMAR121.55104.248.64 ▲5165.37%pP
Masco CorporationMAS39.0236.964.26 ▲4017.42%
Mattel Inc.MAT13.1219.19-6.96 ▲4856.51%
McDonald's Corp.MCD168.65152.067.27 ▲5040.78%
Microchip TechnologyMCHP93.6685.337.39 ▼8799.87%pP
McKesson CorporationMCK137.61155.83-2.79 ▼128.90%
Moody's Corp.MCO146.29129.349.08 ▼4040.68%pP
Mondelez InternationalMDLZ40.9742.76-3.20 ▲185.75%
Medtronic, Inc.MDT78.4382.64-4.35 ▲101.43%
MetLife, Inc.MET54.6351.083.13 ▲43.08%
MGM Resorts InternationalMGM31.2632.09-1.33 ▼3-5.39%
Mohawk IndustriesMHK257.33240.844.42 ▲4525.83%
McCormick & Co. Inc.MKC96.9096.521.32 ▼▼5-5.59%dSell
Martin Marietta MaterialsMLM211.81217.58-0.43 ▲131.12%
Marsh & McLennan CompaniesMMC82.3879.045.62 ▼5120.97%
3M Co.MMM232.22207.328.24 ▲5135.09%
Monster BeverageMNST57.6753.294.24 ▲2621.44%
Altria Group Inc.MO63.9166.86-3.12 ▲142.35%
Monsanto Co.MON119.87116.516.71 ▼4815.05%
The Mosaic CompanyMOS22.3823.54-1.11 ▲3423.62%
Marathon PetroleumMPC62.2053.234.96 ▲916.09%
Merck & Co. Inc.MRK56.0663.89-2.74 ▼1-0.56%
Marathon OilMRO15.5812.625.08 ▲518.03%
Morgan StanleyMS50.0245.785.26 ▲6878.26%
MicrosoftMSFT84.1471.228.57 ▲6856.69%
Motorola SolutionsMSI94.2586.252.51 ▲45.07%
M&T Bank CorporationMTB168.76156.223.64 ▲54.71%
Mettler-Toledo IntlMTD646.00591.038.77 ▲8793.88%pP
Micron TechnologyMU43.7133.729.87 ▲74239.10%pP
Mylan, Inc.MYL35.7234.213.16 ▲4-6.39%
NavientNAVI12.2214.04-4.28 ▼43.86%
Noble Energy, Inc.NBL28.3029.181.42 ▲3416.94%
Norwegian Cruise Line HoldingsNCLH55.0352.010.92 ▼4724.47%
Nasdaq OMX GroupNDAQ72.4072.21-0.14 ▼212.75%
NextEra Energy, Inc.NEE152.65144.034.56 ▲3922.71%
Newmont Mining Corp.NEM36.0437.471.36 ▼1-0.67%
Netflix, Inc.NFLX200.01174.037.25 ▲59100.21%pP
Newfield Exploration Co.NFX30.6628.332.58 ▲00.00%Buy
NiSource Inc.NI27.3325.381.28 ▲3613.97%
Nike Inc.NKE55.7152.99-2.15 ▲10.00%
Nielsen Holdings N.V.NLSN36.8441.06-0.34 ▼14.31%
Northrop GrummanNOC301.66267.359.04 ▲242353.25%
National Oilwell VarcoNOV33.4232.712.01 ▼7-2.76%
NRG Energy, Inc.NRG27.6221.665.99 ▲43106.89%
Norfolk SouthernNSC130.36122.965.88 ▼97.56%
NetApp, Inc.NTAP44.2441.234.53 ▲64.91%
Northern TrustNTRS94.3989.912.78 ▲52.81%
Nucor CorporationNUE58.0055.791.43 ▲3-1.24%
NVIDIA CorporationNVDA208.69154.248.77 ▲89575.81%pP
Newell Brands IncNWL30.7746.84-8.88 ▼1238.95%
News Corp.NWSA13.8713.180.64 ▲31.39%
Realty Income Corp.O55.1857.92-1.89 ▼42.41%
ONEOK Inc.OKE52.6555.471.47 ▼00.00%Sell
Omnicom Group Inc.OMC66.2178.31-5.15 ▼2821.38%
Oracle CorporationORCL50.1847.501.10 ▲4025.11%
O'Reilly AutomotiveORLY212.50218.801.00 ▲4018.89%
Occidental PetroleumOXY68.2661.404.92 ▲67.75%
Paychex, Inc.PAYX63.9959.498.29 ▲67.51%
People's United FinancialPBCT18.4917.514.91 ▲52.10%
PACCAR Inc.PCAR71.3267.825.55 ▼85.13%
PG&E Corp.PCG56.8065.85-7.98 ▼30.84%
priceline.com IncPCLN1894.491820.851.52 ▲6941.08%
Patterson CompaniesPDCO36.1540.37-3.11 ▲1616.74%
Public Service Enterprise GrouPEG50.3145.996.11 ▲1512.43%
Pepsico, Inc.PEP110.22114.18-4.23 ▼61.62%
Pfizer Inc.PFE35.5534.295.77 ▼94.93%
Principal Financial GroupPFG68.3263.753.73 ▲55.73%
Procter & Gamble Co.PG86.5891.20-1.61 ▼22.30%
Progressive Corp.PGR50.1545.006.60 ▲5150.65%
Parker HannifinPH185.38166.898.27 ▲6863.58%pP
PulteGroup, Inc.PHM30.3125.428.27 ▲4042.84%pP
Packaging Corp. of AmericaPKG115.74108.604.38 ▼8496.47%
PerkinElmer Inc.PKI70.6265.037.30 ▲4732.60%pP
Prologis, Inc.PLD66.2759.915.87 ▼3127.96%
Philip Morris InternationalPM102.66113.77-4.55 ▼57.71%
PNC Financial Services GroupPNC138.64127.345.61 ▲6259.76%
Pentair, Inc.PNR69.3664.457.09 ▲77.14%
Pinnacle West CapitalPNW89.1285.150.30 ▲32.17%
PPG Industries Inc.PPG116.53107.606.86 ▲67.67%
PPL CorporationPPL36.7438.32-2.55 ▼41.45%
Perrigo Co.PRGO82.3679.114.22 ▼123.79%
Prudential FinancialPRU111.84106.032.57 ▲41.81%
Public StoragePSA208.97214.801.37 ▼1-1.17%
Phillips 66PSX93.5884.698.21 ▼2015.55%pP
PVH Corp.PVH126.88116.154.21 ▼3226.45%
Quanta ServicesPWR35.6634.824.13 ▼164.24%
Praxair Inc.PX147.50133.388.05 ▲1112.07%
Pioneer Natural Resources Co.PXD150.29156.010.03 ▲2814.91%
PaypalPYPL73.3957.3110.00 ▲6887.55%
Quintiles Transnational HoldinQ108.0290.208.35 ▲5139.58%
QUALCOMM IncQCOM61.8152.121.12 ▲114.13%
Qorvo Inc.QRVO73.8468.781.39 ▲103.78%
Royal Caribbean CruisesRCL123.18111.904.07 ▼5364.24%
Everest Re GroupRE227.84248.28-4.66 ▲85.92%
Regency CentersREG64.1065.43-0.97 ▲▲6-2.96%dBuy
Regeneron PharmaceuticalsREGN408.41468.28-3.73 ▼75.78%
Regions FinancialRF15.8114.303.48 ▲54.77%
Robert Half InternationalRHI52.3447.386.24 ▲67.36%
Red Hat, Inc.RHT121.64100.4110.00 ▲3956.03%
Ralph LaurenRL90.6782.514.80 ▼127.30%
ResMed Inc.RMD83.1275.374.01 ▲4228.59%
Rockwell AutomationROK198.38165.299.51 ▲8785.37%pP
Roper IndustriesROP258.06232.778.41 ▲5144.12%pP
Ross Stores Inc.ROST64.1359.785.93 ▼75.46%
Range ResourcesRRC18.1321.70-1.58 ▲5348.24%
Republic Services Inc.RSG63.9063.27-0.02 ▼1-2.34%
Raytheon Co.RTN184.71172.986.93 ▼5123.42%
Science Applications IntlSAIC70.6768.150.33 ▲1-4.23%
SBA CommunicationsSBAC154.53136.074.77 ▲3742.04%
StarbucksSBUX56.0357.15-1.07 ▲184.87%
SCANA Corp.SCG41.6758.61-9.08 ▼1735.83%
Charles Schwab Corp.SCHW44.8241.294.72 ▲65.81%
Sealed AirSEE44.1443.48-0.06 ▲2-2.71%
Sherwin-Williams Co.SHW397.11346.018.89 ▲4342.34%
Signet JewelersSIG65.3967.161.61 ▼3-8.95%
J. M. Smucker Co.SJM102.22113.95-6.71 ▲3122.06%
Schlumberger LimitedSLB63.5870.14-1.76 ▼3721.92%
SL Green RealtySLG94.15102.45-1.10 ▼23.55%
Snap-on Inc.SNA158.22152.871.24 ▲2-2.16%
Scripps Networks InteractiveSNI79.6179.182.49 ▼151.17%
Synopsys Inc.SNPS86.9276.248.75 ▲8789.16%pP
Southern CompanySO52.4449.464.85 ▲84.78%
Simon Property GroupSPG155.00165.640.20 ▼11.00%
S&P GlobalSPGI158.69147.366.86 ▼4031.18%pP
Stericycle, Inc.SRCL67.3275.34-2.70 ▼2114.88%
Sempra EnergySRE118.98112.20-0.08 ▲13.30%
SunTrust Banks, Inc.STI60.4056.724.17 ▲65.80%
State Street Corp.STT92.5389.963.92 ▼6640.35%
Seagate TechnologySTX36.3337.91-0.01 ▲2713.66%
Constellation BrandsSTZ215.91188.047.86 ▲3734.39%pP
Stanley Black & DeckerSWK163.13143.258.94 ▲4026.68%pP
Skyworks SolutionsSWKS113.1999.612.11 ▲6356.47%
Southwestern Energy Co.SWN5.856.33-0.55 ▼5449.13%
Synchrony FinancialSYF33.1130.313.39 ▲2-0.45%
Stryker Corp.SYK156.18140.435.64 ▲4734.15%
Symantec CorporationSYMC29.8831.683.80 ▼00.00%Sell
Sysco Corp.SYY56.6652.874.26 ▲96.97%
AT&T, Inc.T33.3038.00-4.15 ▼37.04%
Molson Coors BrewingTAP79.7687.72-5.20 ▼3116.90%
TransDigm Group IncorporatedTDG282.52260.550.48 ▲12.37%
TE Connectivity Ltd.TEL92.7380.068.53 ▲6751.30%
Target Corp.TGT59.3656.773.37 ▼7-1.28%
Tiffany & Co.TIF92.5690.041.33 ▲4-2.18%
TJX CompaniesTJX68.6073.46-0.24 ▼12.28%
Torchmark Corp.TMK85.4278.497.05 ▲8050.33%
Thermo Fisher ScientificTMO193.71179.716.92 ▼3928.23%
Tapestry IncTPR41.1543.40-5.19 ▲11-1.83%
TripAdvisor Inc.TRIP38.8842.43-1.11 ▼31.35%
T. Rowe Price GroupTROW94.5782.559.48 ▼2129.09%pP
The Travelers CompaniesTRV133.32123.693.53 ▲34.70%
Tractor Supply CoTSCO58.9762.191.13 ▼3-0.31%
Tyson Foods Inc.TSN72.8065.817.12 ▲1310.69%pP
Total System ServicesTSS72.2663.935.97 ▲4335.88%
Time Warner Inc.TWX93.28101.38-1.20 ▼15.44%
Texas InstrumentsTXN97.9885.479.50 ▲8779.65%pP
Textron Inc.TXT54.5549.676.51 ▼1713.46%
Under Armour, Inc.UAA11.6119.55-4.36 ▼6170.09%
United Continental HoldingsUAL59.6567.31-3.26 ▲1412.89%
UDR, Inc.UDR38.4737.85-0.61 ▲458.24%Add
Universal Health ServicesUHS101.61113.41-2.55 ▼149.09%
Ulta SalonULTA202.05244.53-7.40 ▲1622.81%spBuy
Unitedhealth GroupUNH212.87184.416.91 ▲5445.80%
Unum GroupUNM52.4648.795.82 ▲6552.81%
Union PacificUNP117.18108.525.05 ▲73.52%
United Parcel ServiceUPS115.46112.485.20 ▼204.22%
Urban OutfittersURBN24.7221.345.74 ▲78.33%
United Rentals, Inc.URI144.71121.258.59 ▼920.03%pP
U.S. BancorpUSB54.6552.193.45 ▲62.15%
United TechnologiesUTX121.07115.891.33 ▲31.88%
Visa, Inc.V111.3699.058.62 ▲4335.34%pP
Varian Medical SystemsVAR106.0999.202.23 ▲3726.33%
V.F. CorporationVFC69.4761.187.27 ▲2125.49%
Viacom, Inc.VIAB23.2731.27-6.25 ▼2636.75%
Valero EnergyVLO80.8870.388.56 ▲1819.27%pP
Vulcan MaterialsVMC126.43117.630.16 ▲00.00%Buy
Vornado Realty TrustVNO73.2578.23-0.85 ▼22.11%
Verisk AnalyticsVRSK91.0382.103.05 ▲38.42%
VeriSign, Inc.VRSN108.4996.428.62 ▼3932.42%pP
Ventas, Inc.VTR64.1066.33-3.85 ▼51.79%
Verizon CommunicationsVZ47.4246.932.37 ▼7-1.02%
Waters Corp.WAT197.92176.324.52 ▲3935.27%
Walgreens Boots AllianceWBA66.8777.24-7.87 ▼614.92%
Western DigitalWDC87.0182.680.07 ▲10-4.42%
Wisconsin EnergyWEC68.1763.693.56 ▲3614.80%
Wells Fargo &WFC56.3553.082.94 ▲64.22%
Whirlpool Corp.WHR163.86181.87-1.33 ▼1-1.78%
Willis Tower Watson plcWLTW159.59148.176.83 ▲4326.30%
Waste ManagementWM81.7075.466.05 ▲2210.36%
Williams CompaniesWMB28.2630.20-1.57 ▼112.69%
Wal-Mart Stores Inc.WMT89.6879.158.03 ▲3624.07%
WestRock Co.WRK59.9555.863.09 ▲2811.62%
Western Union Co.WU19.5019.103.00 ▲4-0.31%
Weyerhaeuser Co.WY35.7133.364.74 ▲85.53%
Wyndham WorldwideWYN108.9196.826.48 ▼5050.51%
Wynn Resorts Ltd.WYNN150.09130.384.40 ▼4046.12%
Cimarex Energy Co.XEC122.53106.146.76 ▲69.63%pP
Xcel Energy Inc.XEL49.5946.342.66 ▲3919.41%
XL Group plcXL40.0442.65-2.62 ▲90.00%
Xilinx Inc.XLNX72.8066.037.09 ▼1012.43%
Exxon MobilXOM83.1880.274.35 ▲52.31%
DENTSPLY InternationalXRAY64.8058.461.44 ▲24.43%
Xerox Corp.XRX29.0631.532.01 ▼00.00%Sell
Xylem Inc.XYL66.5757.458.39 ▼9183.79%pP
Yum! Brands, Inc.YUM78.9173.262.10 ▲4722.65%
Zimmer Biomet HoldingsZBH109.25121.350.26 ▲00.00%Sell
Zions Bancorp.ZION46.8143.553.57 ▲64.16%
Zoetis Inc.ZTS68.6961.454.78 ▲4732.56%

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN36.4341.16-0.72 ▼00.00%Sell
Abiomed Inc.ABMD194.90148.609.39 ▲3666.07%pP
American Campus CommunitiesACC41.8746.13-4.67 ▼129.86%
Acadia Healthcare CompanyACHC29.9546.23-5.34 ▼328.11%
ACI Worldwide, Inc.ACIW23.5022.363.08 ▲62.31%
AECOM TechnologyACM35.7133.454.25 ▼74.88%
Acxiom CorporationACXM26.5924.451.29 ▲00.00%Buy
American Eagle OutfittersAEO12.9912.473.29 ▼7-2.84%
American Financial GroupAFG102.7699.233.39 ▼7845.84%
AGCO CorporationAGCO69.0067.333.20 ▼5630.21%
Aspen Insurance HoldingsAHL41.6047.04-6.21 ▲3219.07%
Akorn, Inc.AKRX33.1531.790.56 ▼3541.85%
Alexander & BaldwinALEX44.7943.533.17 ▼92.45%
AMC Networks Inc.AMCX47.5058.80-3.24 ▼315.21%
Advanced Micro DevicesAMD11.1213.470.02 ▼11.24%
Abercrombie & Fitch Co.ANF11.8213.544.08 ▼00.00%Sell
Alexandria Real Estate EquitieARE125.30118.221.89 ▲8646.86%
Arris Group Inc.ARRS28.1827.130.89 ▼▼5-1.40%dSell
Arrow ElectronicsARW78.1777.143.90 ▼9-0.90%
Associated Banc-CorpASB25.1523.553.91 ▲53.71%
Ashland Inc.ASH68.6663.604.38 ▲77.25%
Ascena Retail GroupASNA1.952.58-1.36 ▼4568.85%
Adtalem Global EducationATGE35.6533.481.29 ▲5-0.28%
Allegheny TechnologiesATI25.7820.488.20 ▼1435.19%pP
Atmos EnergyATO87.5982.551.30 ▲4518.05%
AptarGroup, Inc.ATR86.9483.504.31 ▼3515.20%
Avon Products Inc.AVP1.942.81-4.41 ▲3758.28%
Avnet Inc.AVT39.2138.922.92 ▼4-3.19%
Bed Bath & BeyondBBBY19.5628.59-8.18 ▼4552.12%spBuy
BrunswickBC51.5657.62-0.93 ▼1-4.14%
Brinks Co.BCO77.3571.016.88 ▼67151.46%
Belden, Inc.BDC82.0375.635.19 ▼2210.08%
Sotheby'sBID49.4247.580.91 ▲3-1.50%
Big Lots Inc.BIG53.0849.542.61 ▲144.74%
Bio-Rad LaboratoriesBIO261.42212.962.47 ▲8789.35%
BioverativBIVV54.0158.28-0.17 ▼00.00%Sell
Black Hills Corp.BKH61.2368.68-3.53 ▼16.12%
Blackbaud Inc.BLKB100.4782.986.76 ▲4247.10%
Bemis Company, Inc.BMS45.4944.701.95 ▼8-7.82%
Bank of HawaiiBOH81.7880.231.98 ▼5-1.80%
Broadridge Financial SolutionsBR86.8478.138.56 ▲4932.10%pP
Brocade Communications SystemsBRCD12.2512.41-5.27 ▲131.13%
Brown & Brown Inc.BRO50.3945.708.54 ▲2717.00%pP
Buffalo Wild WingsBWLD116.95110.26-0.95 ▲1-6.06%
BancorpSouth, Inc.BXS32.4030.163.60 ▲66.06%
CalAtlantic GroupCAA48.0936.218.24 ▲530.61%
Cable ONECABO693.85734.63-0.59 ▼11.25%
The Cheesecake FactoryCAKE43.4649.32-3.57 ▲2526.21%
Avis Budget GroupCAR40.9734.017.59 ▼1628.47%
Casey's General StoresCASY116.66107.893.40 ▲44.79%
Cathay General BancorpCATY41.7738.215.88 ▲69.95%
Cracker Barrel Old Country StoCBRL156.07150.960.19 ▲2-0.73%
Commerce BancsharesCBSH57.8555.571.94 ▲50.19%
Cabot Corp.CBT63.9954.976.99 ▲614.64%
Chemours CoCC52.1646.417.52 ▼85572.17%
CDK Global Inc.CDK64.7462.442.83 ▲40.09%
Cullen/Frost BankersCFR97.8690.304.58 ▲53.29%
Cognex CorporationCGNX132.88101.369.67 ▲78228.34%pP
Churchill Downs Inc.CHDN213.20186.028.15 ▼5039.99%pP
Chemical Financial Corp.CHFC52.7348.955.40 ▲66.03%
Chico's FAS Inc.CHS7.639.26-2.20 ▼3042.59%
CIENA Corp.CIEN20.1423.49-4.01 ▼1113.75%
Core Laboratories NVCLB102.2094.44-1.00 ▲00.00%Buy
CoreLogic, Inc.CLGX46.8243.734.85 ▼3719.68%
Clean Harbors, Inc.CLH53.2456.450.69 ▼1-1.06%
Mack-Cali RealtyCLI22.9324.62-4.03 ▲1714.34%
Commercial MetalsCMC19.2018.432.40 ▲3-8.57%
Compass Minerals InternationalCMP65.7568.79-0.78 ▲3612.39%
Cinemark HoldingsCNK34.3738.48-1.21 ▲2415.43%
CNO Financial GroupCNO23.9022.535.27 ▼5137.59%
CONSOL Energy Inc.CNX16.2715.221.85 ▼6-0.97%
Cyrusone Inc.CONE62.0056.542.11 ▼4329.33%
CoreSite RealtyCOR112.60104.322.14 ▼4643.90%
Callon Petroleum Co.CPE11.7110.470.70 ▲00.00%Buy
Copart, Inc.CPRT36.4132.848.55 ▲8889.34%
Camden Property TrustCPT92.4988.062.94 ▼2310.97%
Crane Co.CR84.3777.775.14 ▲67.78%
Cree, Inc.CREE34.0826.489.31 ▲520.64%
Carter's, Inc.CRI97.9890.344.01 ▲89.06%
Charles River Laboratories IntCRL117.75102.598.47 ▲4345.32%pP
Carpenter TechnologyCRS49.2642.518.59 ▲1420.00%
Cirrus Logic Inc.CRUS56.4259.44-2.67 ▲131.40%
Carlisle CompaniesCSL109.7398.715.59 ▲59.14%
Cooper Tire & Rubber Co.CTB32.0037.020.47 ▼00.00%Sell
Catalent Inc.CTLT42.7037.438.12 ▼4659.33%pP
Cousins PropertiesCUZ9.018.921.61 ▼5015.22%
ConvergysCVG25.2924.315.25 ▼72.51%
CommVault SystemsCVLT53.2559.01-1.38 ▼1-4.11%
Curtiss-Wright Corp.CW119.8097.819.84 ▲2126.87%pP
Corrections Corp.CXW24.5327.85-2.00 ▼2012.52%
Cypress SemiconductorCY16.1013.896.02 ▲711.57%
Dana Holding Corp.DAN31.3423.4310.00 ▲67138.51%
Diebold Inc.DBD18.3524.08-1.80 ▼2430.49%
Donaldson CompanyDCI47.7745.681.28 ▲21.49%
DCT Industrial Trust Inc.DCT59.2154.504.56 ▼3725.93%
3D Systems Corp.DDD8.9914.88-4.77 ▼1749.41%
Dillard's Inc.DDS51.5359.44-2.79 ▼117.22%
Deckers OutdoorDECK66.1163.452.18 ▲3110.13%
Douglas Emmett IncDEI39.7938.613.13 ▼499.61%
Dean Foods CompanyDF9.3113.64-8.35 ▲3749.46%spBuy+
Dick's Sporting GoodsDKS24.4834.07-6.18 ▲4553.34%
Deluxe Corp.DLX68.8471.942.12 ▼00.00%Sell
Dun & BradstreetDNB113.98111.223.90 ▼152.67%
Dunkin' Brands GroupDNKN58.9653.122.98 ▲46.58%
Now Inc.DNOW10.7514.34-2.73 ▼3644.42%
Denbury ResourcesDNR1.321.58-1.46 ▲3759.39%
Diamond Offshore DrillingDO16.4313.117.17 ▲515.54%
Domino's Pizza, Inc.DPZ177.94197.67-1.36 ▼24.44%
Dril-Quip, Inc.DRQ44.1546.54-1.20 ▲3522.82%
DST Systems Inc.DST59.6655.012.94 ▲2-0.68%
DXC TechnologyDXC91.4582.827.39 ▲87200.43%pP
Dycom IndustriesDY89.0483.750.34 ▲1-0.10%
Brinker InternationalEAT32.8036.15-4.07 ▲4433.87%
Education Realty Trust IncEDR35.6838.23-3.38 ▼65.98%
Energen Corp.EGN54.2750.520.94 ▼00.00%wBuy
EMCOR Group Inc.EME81.2566.906.97 ▲719.33%
Endo Pharmaceuticals HoldingsENDP6.3210.15-3.92 ▼11591.06%
Energizer HoldingsENR41.9849.20-1.16 ▼2115.96%
EnerSysENS68.7571.07-0.09 ▲196.65%
Edgewell Personal CareEPC60.8272.72-4.70 ▼415.33%
Entertainment Properties TrustEPR69.5071.57-0.56 ▼172.81%
Esterline TechnologiesESL95.0089.112.37 ▲41.50%
Ensco plcESV5.486.310.28 ▲3437.23%
Eaton Vance Corp.EV51.0747.765.08 ▲65.58%
East West BancorpEWBC59.7255.923.56 ▲64.30%
Eagle Materials Inc.EXP103.9698.496.25 ▼96.05%
First American FinancialFAF54.6846.538.18 ▲3138.99%pP
FTI Consulting, Inc.FCN41.4535.187.02 ▲413.28%
FactSet Research SystemsFDS190.63168.808.32 ▲612.83%
First Horizon NationalFHN18.8617.784.42 ▲5-1.36%
Fair Isaac Corp.FICO152.55138.153.83 ▲68.77%
Federated InvestorsFII31.5528.467.20 ▲712.52%
Flowers Foods, Inc.FLO18.3417.942.96 ▼5-2.50%
F.N.B. CorporationFNB13.5113.271.36 ▲5-3.64%
Fossil, Inc.FOSL7.3310.85-1.83 ▼4674.62%
First Industrial Realty Trust FR31.5529.492.82 ▼3013.61%
Fortinet Inc.FTNT39.0137.151.48 ▲40.05%
Fulton FinancialFULT18.3017.691.79 ▲5-2.66%
GATX Corp.GATX58.7162.69-0.10 ▼00.00%Sell
Greif, Inc.GEF55.2258.10-0.03 ▼00.00%Sell
GEO Group, Inc.GEO25.6628.17-2.80 ▲124.72%
Graco Inc.GGG132.11113.938.86 ▲5165.39%pP
Graham Holdings Co.GHC548.00587.68-2.67 ▼125.71%
GameStop Corp.GME18.1020.77-1.85 ▼3210.97%
Globus MedicalGMED31.3629.170.25 ▲22.25%
Gentex Corp.GNTX19.2918.593.57 ▼6-1.03%
Genworth FinancialGNW3.433.810.58 ▼1-1.48%
Gulfport EnergyGPOR13.3314.931.06 ▼4639.44%
Granite ConstructionGVA64.1854.476.01 ▲1320.80%
Genesee & WyomingGWR73.2068.773.94 ▼96.00%
Great Plains EnergyGXP33.2830.325.09 ▲2113.86%
Hain Celestial GroupHAIN34.6540.90-2.03 ▼27.94%
Hancock Holding Co.HBHC49.0045.713.71 ▲51.34%
Hawaiian Electric IndustriesHE36.4633.595.89 ▲108.54%
Helen of TroyHELE87.8096.78-1.48 ▼40.62%
HollyFrontierHFC40.1431.148.75 ▲1441.54%pP
Huntington Ingalls IndustriesHII235.07209.568.49 ▼1618.58%pP
Highwoods PropertiesHIW51.1851.011.17 ▼28-1.39%
HealthSouth Corp.HLS47.9444.321.77 ▲53.34%
HNI Corp.HNI33.7440.990.71 ▼15.12%
Home BancsharesHOMB22.1824.920.08 ▼14.81%
Hospitality Properties TrustHPT28.7328.120.51 ▲3-1.95%
Healthcare Realty TrustHR32.3933.18-1.51 ▼4-0.56%
Hill-Rom HoldingsHRC77.5072.932.43 ▲4334.04%
HSN, Inc.HSNI37.2036.390.74 ▼7-2.62%
Hubbell Inc.HUBB125.12114.774.61 ▲35.54%
Halyard HealthHYH47.3341.634.32 ▼2021.83%
International BancsharesIBOC40.9537.536.85 ▲710.83%
IdaCorp, Inc.IDA92.7187.633.57 ▲4918.27%
InterDigital, Inc.IDCC72.6577.11-0.10 ▲2412.10%
Integrated Device TechnologyIDTI31.3025.166.54 ▲712.79%pP
IDEX CorporationIEX127.81113.108.36 ▲5137.49%pP
Interval Leisure GroupILG30.4525.627.29 ▲5171.94%
INC Research HoldingsINCR58.4053.420.20 ▲10.43%
IngredionINGR129.99120.932.27 ▲34.61%
World Fuel ServicesINT28.4135.93-2.40 ▼1417.08%
IPG Photonics CorpIPGP213.86159.9010.00 ▲53120.47%
International SpeedwayISCA38.5036.154.84 ▲4-3.87%
ITT CorporationITT51.3243.147.97 ▲721.27%
Jack in the Box Inc.JACK102.6997.082.74 ▲50.27%
Jabil Circuit Inc.JBL28.0229.71-2.49 ▼31.34%
JetBlue AirwaysJBLU19.1921.17-3.13 ▲1210.49%
j2 Global, Inc.JCOM75.8180.72-2.40 ▲132.48%
Janus Henderson groupJHG34.8032.282.40 ▼2716.55%
Jack Henry & AssociatesJKHY111.61101.564.08 ▲46.76%
Jones Lang LasalleJLL133.50121.803.13 ▲44.30%
John Wiley & SonsJW.A55.0552.710.74 ▲20.09%
KB HomeKBH27.1222.278.73 ▲4971.00%
KBR, Inc.KBR20.2816.606.90 ▲1321.88%pP
Kirby CorporationKEX67.1563.182.39 ▲51.97%
Keysight TechnologiesKEYS44.7840.754.12 ▲2719.25%
KLX Inc.KLXI54.9549.744.36 ▲63.93%
Kemper CorporationKMPR64.3046.2710.00 ▲1335.23%
Kennametal Inc.KMT46.7837.756.85 ▲618.85%
Knowles Corp.KN16.1216.530.19 ▲185.62%
Knight TransportationKNX41.2237.394.07 ▼2816.44%
Kilroy Realty Corp.KRC72.6470.001.03 ▲40.60%
Lamar Advertising Co.LAMR69.9767.270.45 ▲00.00%Buy
Lancaster ColonyLANC126.87120.151.21 ▲1-2.42%
Leidos HoldingsLDOS63.6657.897.68 ▲6971.09%
Lincoln Electric HoldingsLECO89.8287.873.30 ▼9058.11%
Littelfuse Inc.LFUS184.81181.757.30 ▼7459.91%
LaSalle Hotel PropertiesLHO28.4729.63-0.16 ▼2-0.96%
Lennox InternationalLII190.17173.234.84 ▲56.47%
LivaNovaLIVN81.7661.799.54 ▲2856.33%pP
Legg Mason Inc.LM38.6937.300.76 ▲5-1.55%
Snyder's-Lance, Inc.LNCE36.9936.522.82 ▼12-0.54%
LogMeIn, Inc.LOGM122.75111.572.55 ▲79104.55%
Lifepoint HospitalsLPNT46.3558.76-4.03 ▼1423.70%
Liberty Property TrustLPT44.0741.031.31 ▲3010.81%
Louisiana-PacificLPX27.2925.574.70 ▼2012.49%
Life Storage IncLSI85.0276.664.69 ▼82.78%
Landstar System Inc.LSTR99.6092.027.90 ▼96.01%
Live Nation EntertainmentLYV43.8236.868.64 ▼7887.19%pP
ManpowerGroupMAN126.00106.908.18 ▲5454.36%pP
Manhattan AssociatesMANH41.3846.380.72 ▼00.00%Sell
MB Financial Inc.MBFI46.1842.505.28 ▲67.82%
Mercury GeneralMCY55.4657.89-0.59 ▼30.40%
MEDNAX, Inc.MD43.3748.66-4.19 ▲2829.04%
Meredith Corp.MDP51.1556.92-2.61 ▼1210.58%
Allscripts Healthcare SolutionMDRX12.9412.803.51 ▼207.83%
Medidata SolutionsMDSO71.7869.881.77 ▼3822.55%
MDU Resources GroupMDU26.1627.070.83 ▼00.00%Sell
The Michaels CompaniesMIK19.2221.45-0.12 ▼34.66%
MarketAxess HoldingsMKTX177.00192.18-2.03 ▼115.88%
Herman Miller Inc.MLHR32.7535.092.40 ▼00.00%Sell
MAXIMUS, Inc.MMS65.0162.174.64 ▲72.07%
Mallinckrodt PlcMNK30.8839.22-4.26 ▼5552.86%
Molina HealthcareMOH79.1862.131.90 ▲118.11%
Medical Properties TrustMPW13.5912.891.41 ▲81.80%
Monolithic Power SystemsMPWR122.15100.168.36 ▲8799.33%
Mine Safety Appliances Co.MSA79.7273.723.73 ▲63.63%
Microsemi Corp.MSCC53.8749.592.36 ▲54.24%
MSCI Inc.MSCI126.04107.018.05 ▲4351.64%pP
MSC Industrial Direct Co.MSM81.9677.821.85 ▲00.00%Buy
Matador Resources CompanyMTDR27.0024.053.34 ▲149.53%
Minerals TechnologiesMTX71.0568.742.85 ▲60.71%
Murphy OilMUR27.6024.881.27 ▲56.44%
Murphy USA Inc.MUSA73.3568.822.54 ▲42.65%
National InstrumentsNATI44.7038.738.43 ▲5153.08%
Nabors IndustriesNBR5.909.07-2.89 ▼3455.71%
NCR Corp.NCR30.2738.46-3.64 ▼2827.62%
Nordson CorporationNDSN126.73118.682.25 ▲43.76%
NewMarket Corp.NEU396.90442.25-3.63 ▼138.83%
National Fuel Gas Co.NFG57.2158.44-0.76 ▼6-1.17%
New Jersey ResourcesNJR44.0540.942.68 ▲4925.86%
National Retail PropertiesNNN40.8142.120.87 ▼1-1.95%
NetScout SystemsNTCT29.1033.68-3.50 ▼1816.26%
Nu Skin Enterprises Inc.NUS60.3459.111.96 ▼9-2.06%
NuVasive, Inc.NUVA57.0164.49-6.45 ▲1414.95%
NVR Inc.NVR3210.652497.5810.00 ▲4792.92%
Northwestern Corp.NWE59.7860.13-2.03 ▲14-2.98%
New York Community BancorpNYCB12.5913.260.40 ▲4016.62%
New York Times Co.NYT17.4518.892.50 ▼00.00%Sell
Orbital ATK Inc.OA132.87115.7610.00 ▲5161.94%
Old Dominion Freight LineODFL121.0399.748.94 ▲2735.87%pP
Office Depot, Inc.ODP3.234.80-6.33 ▼1224.71%
Corporate Office Properties TrOFC32.3533.51-1.91 ▼130.40%
OGE Energy Corp.OGE35.6335.542.14 ▼150.28%
ONE Gas, Inc.OGS76.4270.793.40 ▲4922.21%
Omega Healthcare InvestorsOHI28.3932.36-1.25 ▼49.30%
Owens-Illinois, Inc.OI23.8922.782.77 ▼4224.04%
Oceaneering InternationalOII20.8025.28-1.38 ▼1-9.88%
Olin Corp.OLN35.4731.466.54 ▲1613.00%
Owens & Minor Inc.OMI19.5430.72-5.73 ▼3242.34%
Old Republic InternationalORI20.4419.281.45 ▲00.00%Buy
Oshkosh CorporationOSK86.6475.419.04 ▲1825.18%pP
Bank of the OzarksOZRK46.2944.902.01 ▲5-3.66%
PacWest BancorpPACW47.5246.831.56 ▼5-5.26%
VeriFone Systems, IncPAY18.1119.961.60 ▼00.00%Sell
Prosperity BancsharesPB65.9262.681.73 ▲1-0.95%
PBF Energy Inc.PBF30.8324.267.67 ▲925.89%pP
Prestige Brands HoldingsPBH42.9951.38-4.68 ▼2517.83%
Pitney Bowes Inc.PBI11.2514.23-0.78 ▼1312.32%
Potlatch CorporationPCH51.8547.905.33 ▼910.32%
Polaris IndustriesPII116.7497.717.47 ▲2529.65%pP
Plantronics, Inc.PLT51.0945.97-0.22 ▲00.00%Buy
Pinnacle Financial PartnersPNFP66.4063.082.89 ▲5-0.60%
PNM Resources, Inc.PNM42.4039.872.92 ▲4625.82%
PolyOne CorporationPOL46.4638.458.37 ▲619.04%
Pool Corp.POOL121.30110.484.49 ▲21.09%
Post Holdings, Inc.POST78.8885.540.51 ▼00.00%Sell
Primerica, Inc.PRI88.6579.486.18 ▲58.37%
PTC Inc.PTC66.2556.446.14 ▲8078.67%
Patterson-UTI EnergyPTEN20.2621.511.43 ▲3213.09%
Papa John's InternationalPZZA61.4774.58-4.02 ▼1916.99%
Quality Care PropertiesQCP16.0615.600.44 ▲2-3.78%
QEP Resources, Inc.QEP9.7210.42-0.17 ▲3842.96%
Ryder System, Inc.R82.3476.396.15 ▼1813.86%
Regal BeloitRBC80.7077.490.59 ▲1-0.19%
Rowan CompaniesRDC14.0812.075.38 ▲31.08%
Reinsurance Group of AmericaRGA150.27134.147.60 ▲8966.08%
Royal Gold, Inc.RGLD86.0083.510.77 ▼3019.53%
Transocean Ltd.RIG10.889.514.45 ▲54.82%
Raymond James FinancialRJF85.7079.904.56 ▲63.84%
RenaissanceRe HoldingsRNR139.37141.51-1.43 ▲9-1.66%
Rollins Inc.ROL45.2843.075.01 ▼8863.23%
RPM InternationalRPM52.9150.861.62 ▲1-1.20%
Reliance Steel & Aluminum Co.RS77.4072.943.08 ▲51.47%
Rayonier Inc.RYN30.7628.522.73 ▲45.60%
Sabre Corp.SABR18.7420.10-3.68 ▲1814.35%
Sanderson FarmsSAFM148.85129.795.17 ▼4662.22%
Science Applications IntlSAIC70.6768.150.33 ▲1-4.23%
Boston Beer Co. Inc.SAM173.50154.216.80 ▲1412.12%
Sally Beauty Holdings Inc.SBH17.4020.16-3.16 ▼5033.56%
Signature BankSBNY131.60135.32-0.84 ▲193.44%
Sabra Health Care REITSBRA19.3322.97-3.30 ▼2520.84%
Service Corp. IntlSCI35.8533.411.67 ▲4931.56%
SEI Investments Co.SEIC64.9156.628.99 ▲5035.31%
Stifel FinancialSF53.2148.614.22 ▼64.85%
Sprouts Farmers MarketSFM20.3721.39-5.30 ▲105.61%
SVB Financial GroupSIVB219.52178.615.55 ▲622.68%
Six Flags Entertainment CorporSIX63.8057.214.84 ▲610.00%
Tanger Factory Outlet CentersSKT22.4626.69-2.39 ▼5638.92%
Skechers USA Inc.SKX31.2626.543.05 ▲2-6.85%
Silicon LaboratoriesSLAB93.9578.968.52 ▲1424.77%
Silgan Holdings Inc.SLGN29.1630.25-2.83 ▲101.32%
SLM CorporationSLM10.4211.170.33 ▼00.00%Sell
SM Energy CompanySM21.8116.853.35 ▲312.95%
Scotts Co.SMG99.5494.653.57 ▲178.56%
Senior Housing Prop.SNH18.5619.97-2.34 ▼175.79%
Synovus FinancialSNV47.0843.335.63 ▲79.16%
SYNNEX Corp.SNX130.02119.536.59 ▲52.31%
Sonoco Products Co.SON51.9149.963.60 ▲41.05%
Superior Energy ServicesSPN8.9111.32-1.57 ▼3438.00%
Steris Corp.STE88.6381.928.21 ▼3626.34%pP
Sterling BancorpSTL24.6523.074.39 ▲64.01%
Steel Dynamics Inc.STLD37.5134.842.64 ▲44.05%
Southwest GasSWX80.5077.930.87 ▲1-1.96%
Sensient TechnologiesSXT74.9378.191.78 ▼00.00%Sell
Synaptics Inc.SYNA34.5444.83-4.92 ▲1833.77%
Texas Capital BancSharesTCBI85.9578.124.86 ▲65.33%
TCF FinancialTCF18.6416.215.52 ▲613.73%
Taubman Centers Inc.TCO46.3555.93-5.47 ▼5937.81%
Teradata CorporationTDC36.0930.835.44 ▲1414.17%
Telephone & Data SystemsTDS27.7628.860.10 ▲8-1.65%
Teledyne TechnologiesTDY182.40151.599.29 ▲83104.65%pP
Tech Data Corp.TECD90.7297.93-2.91 ▲9-3.39%
Techne Corp.TECH129.29116.974.28 ▲2720.26%
Teradyne Inc.TER42.8835.028.47 ▲68104.48%pP
Terex Corp.TEX46.1638.738.38 ▼6692.25%pP
TeleflexTFX256.41217.008.78 ▲4355.49%pP
TEGNA Inc.TGNA11.7813.92-3.01 ▼2519.32%
Tenet HealthcareTHC13.0816.85-3.22 ▼1320.68%
Hanover Insurance GroupTHG103.8193.413.95 ▲2118.98%
Thor Industries Inc.THO136.27113.379.45 ▲2133.14%pP
Treehouse FoodsTHS42.1673.16-6.31 ▼1343.39%
Timken Co.TKR46.6545.913.65 ▼7-0.64%
Toll Brothers Inc.TOL43.9039.068.19 ▲4944.65%
TRI Pointe GroupTPH17.1413.698.73 ▲523.40%
Tempur Pedic InternationalTPX53.9260.403.98 ▼00.00%Sell
Tootsie Roll IndustriesTR35.2537.36-0.50 ▼22.89%
Trimble NavigationTRMB40.1037.077.03 ▼4940.21%
TrustmarkTRMK33.0231.383.74 ▲5-0.15%
Trinity IndustriesTRN32.1329.447.89 ▼5118.87%
Toro Co.TTC62.9564.81-3.79 ▲10-2.11%
Tupperware BrandsTUP57.5963.66-1.50 ▲144.67%
Texas Roadhouse Inc.TXRH48.6247.581.58 ▲4-2.86%
Tyler TechnologiesTYL175.92167.482.66 ▲3811.36%
United BanksharesUBSI36.0038.021.58 ▲3210.00%
Urban Edge ProeprtiesUE24.0425.36-0.88 ▼343.88%
Domtar CorporationUFS47.2140.857.00 ▲1621.08%pP
UGI Corp.UGI47.5948.96-1.81 ▲6-1.26%
Ultimate Software GroupULTI206.78194.31-1.32 ▲00.00%Buy
UMB FinancialUMBF72.8870.152.61 ▲5-2.18%
Umpqua HoldingsUMPQ20.5718.636.81 ▲68.66%
United Natural FoodsUNFI39.4438.192.15 ▼6-9.15%
Uniti GroupUNIT16.4720.74-7.04 ▲2635.06%
United TherapeuticsUTHR120.95130.49-2.44 ▲3212.89%
Valley National BancorpVLY11.6511.361.52 ▲5-3.32%
Valmont IndustriesVMI158.95151.723.70 ▲62.32%
ViaSat Inc.VSAT64.1265.420.88 ▲170.08%
Vishay IntertechnologyVSH21.5517.839.67 ▲8981.55%
Vista OutdoorVSTO19.4523.65-1.57 ▼6453.83%
Vectren CorporationVVC67.0160.887.36 ▼4731.70%pP
ValvolineVVV23.8422.614.02 ▲62.80%
Westinghouse Air Brake Techn.WAB77.0378.60-0.74 ▲14-2.65%
Washington FederalWAFD34.1832.723.64 ▲51.56%
Webster FinancialWBS54.9650.314.35 ▲54.59%
WellCare Health PlansWCG206.50166.072.95 ▲90151.28%
Wendy's CompanyWEN15.0214.820.19 ▼7-4.88%
Werner EnterprisesWERN35.0531.307.15 ▼2226.31%
Winland ElectronicsWEX121.36107.587.35 ▲912.03%
WGL Holdings Inc.WGL85.5482.912.76 ▲5030.98%
Worthington IndustriesWOR45.0048.83-2.95 ▼52.39%
Washington Prime GroupWPG7.018.72-1.73 ▼1116.05%
WPX Energy, Inc.WPX12.4010.332.02 ▲69.25%
Westar Energy, Inc.WR54.0051.142.09 ▲33.67%
W.R. BerkleyWRB69.2566.811.26 ▲2-1.21%
Weingarten Realty InvestorsWRI31.2032.95-0.61 ▼21.45%
Williams-Sonoma Inc.WSM49.8747.353.95 ▲71.55%
Watsco Inc.WSO165.70151.985.73 ▲88.65%
West Pharmaceutical ServicesWST100.9590.424.53 ▲89.48%
Wintrust FinancialWTFC80.7573.574.06 ▲52.81%
Aqua America Inc.WTR36.0333.424.24 ▲3616.11%
Woodward, Inc.WWD77.9971.808.14 ▼2211.94%
US Steel CorpX27.0424.272.60 ▲9-2.03%
Alleghany Corp.Y583.68584.45-2.73 ▲11-1.02%
Zebra TechnologiesZBRA114.33102.844.98 ▲6471.33%

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI37.8260.44-4.41 ▼834.79%
AAON Inc.AAON34.4533.450.50 ▲4-2.82%
American Assets TrustAAT38.3640.96-1.16 ▼21.62%
Atlas Air Worldwide HoldingsAAWW60.3559.682.04 ▼2113.12%
Axon EnterpriseAAXN23.4122.66-0.11 ▲3-5.03%
Abaxis Inc.ABAX47.4946.11-0.51 ▲1-3.32%
Ameris BancorpABCB48.1045.582.80 ▲50.21%
Asbury Automotive GroupABG61.9555.942.82 ▲75.81%
ABM Industries Inc.ABM41.0643.03-0.70 ▲00.00%Sell
Aceto Corp.ACET9.8813.21-6.32 ▲1013.33%
Axcelis TechnologiesACLS35.2022.6510.00 ▲51159.78%
Acorda TherapeuticsACOR27.7021.585.32 ▲1733.17%
Agree Realty Corp.ADC48.0149.61-0.02 ▼1-1.91%
ADTRAN Inc.ADTN20.8522.531.43 ▼12.80%
Aegion CorporationAEGN25.8821.452.66 ▲613.46%
Advanced Energy IndustriesAEIS83.2074.488.36 ▲89178.45%
American Equity Investment LifAEL29.6527.304.88 ▲2419.80%
Almost Family Inc.AFAM50.9551.38-2.35 ▲3-9.57%
Agilysys Inc.AGYS11.9610.697.79 ▼2720.32%
Armada Hoffler PropertiesAHH14.4613.553.37 ▲54.33%
Albany InternationalAIN59.1052.495.83 ▲2720.61%pP
AAR Corp.AIR40.4036.244.62 ▲69.22%
Applied Industrial TechnologieAIT62.8559.496.01 ▼74.14%
Aerojet RocketdyneAJRD27.9726.959.17 ▼1729.43%
Acadia Realty TrustAKR27.3829.990.14 ▼13.59%
AK Steel HoldingAKS4.226.31-0.45 ▼3445.83%
ALLETE, Inc.ALE76.9374.664.62 ▼5025.60%
Alamo GroupALG110.6591.589.17 ▲104100.31%pP
Allegiant TravelALGT132.25142.181.79 ▲3015.12%
Analogic CorporationALOG80.3074.295.55 ▼87.50%
AMAG PharmaceuticalsAMAG14.0319.01-2.49 ▼4239.29%
Amedisys Inc.AMED54.8049.91-1.56 ▲00.00%Buy
AMN Healthcare ServicesAMN41.1038.904.82 ▼74.85%
Amphastar PharmaceuticalsAMPH19.1216.274.50 ▲56.40%
Amerisafe, Inc.AMSF66.0056.854.16 ▲713.40%
American WoodmarkAMWD92.9590.432.42 ▲5-3.98%
The Andersons, Inc.ANDE36.7533.733.66 ▲44.40%
AngioDynamics Inc.ANGO17.2316.381.37 ▼194.30%
Anika TherapeuticsANIK53.7651.705.92 ▼199.96%
ANI PharmaceuticalsANIP61.9750.987.10 ▲823.67%
American Public EducationAPEI20.5521.49-0.43 ▲12-6.48%
Apogee EnterprisesAPOG48.2150.73-1.46 ▲147.79%
ArcBest Corp.ARCB33.0026.518.03 ▼1421.10%
Apollo Commercial Real Estate ARI18.3518.450.67 ▲14-2.34%
Archrock Inc.AROC10.8512.062.63 ▼00.00%Sell
ARMOUR Residential REITARR24.4526.011.35 ▼00.00%Sell
On Assignment Inc.ASGN60.7750.588.21 ▲618.44%
Astec IndustriesASTE51.8151.050.60 ▲5-3.16%
Atlantic Tele-NetworkATNI52.4359.28-4.29 ▲3623.37%
Actuant CorporationATU25.5524.762.80 ▼7-2.29%
Avista Corp.AVA51.8648.006.46 ▼2829.10%
AeroVironment, Inc.AVAV50.3541.9110.00 ▲3484.16%
American VanguardAVD20.9519.426.69 ▼3019.71%
American States WaterAWR53.8049.055.37 ▲3319.93%
Anixter InternationalAXE66.7081.171.54 ▼12.77%
American Axle & ManufacturingAXL18.9416.206.11 ▲57.98%
AZZ IncorporatedAZZ46.2551.30-2.54 ▼4322.07%
Barnes Group Inc.B66.5060.148.46 ▼6881.45%
Natus Medical Inc.BABY42.6536.676.07 ▲513.13%
Banc of CaliforniaBANC20.8519.572.06 ▲50.00%
Banner CorporationBANR57.5956.053.54 ▼6831.39%
Basic Energy ServicesBAS20.1124.84-1.78 ▲16599.00%
Bill Barrett Corp.BBG6.733.778.02 ▲561.01%
Black Box Corp.BBOX2.985.08-5.22 ▲3969.01%
Boise CascadeBCC37.1030.907.27 ▲4753.31%pP
Bonanza Creek EnergyBCEI34.4648.42-0.16 ▲3469.42%
Blucora, Inc.BCOR20.9523.213.85 ▼00.00%Sell
Balchem Corp.BCPC83.2477.794.00 ▲63.64%
BioTelemetry Inc.BEAT28.3032.83-2.77 ▼14.07%
Belmond Ltd.BEL13.1012.792.84 ▼60.00%
Bel Fuse Inc.BELFB28.3026.386.76 ▼13-1.91%
Saul Centers Inc.BFS60.5460.092.48 ▼8-3.43%
General Cable Corp.BGC20.6018.646.22 ▼1511.96%
Big 5 Sporting GoodsBGFV6.5510.20-5.43 ▲2553.55%
Briggs & StrattonBGG24.6222.493.38 ▲54.59%
B&G Foods Inc.BGS33.6035.05-1.10 ▲3622.85%
Biglari HoldingsBH361.27336.48-0.01 ▲00.00%Buy
Benchmark ElectronicsBHE29.5533.19-0.54 ▼24.06%
BJ's RestaurantsBJRI31.5534.74-2.86 ▲2018.58%
Buckle Inc.BKE17.7515.721.10 ▲12.90%
Bank MutualBKMU10.509.446.15 ▲79.95%
Barnes & Noble, Inc.BKS7.007.88-0.63 ▼4438.60%
TopBuild Corp.BLD63.9453.798.64 ▼5182.11%pP
Badger Meter Inc.BMI44.3543.013.20 ▼2810.60%
Barnes & Noble EducationBNED5.287.57-3.38 ▲1632.57%
Bob Evans Farms Inc.BOBE77.2768.048.14 ▼5197.46%
BofI Holding Inc.BOFI26.4825.182.13 ▼14-2.22%
Boston Private Financial HoldiBPFH15.7015.243.19 ▼5-4.56%
Brady Corp.BRC37.3035.076.98 ▼83.32%
Brookline BancorpBRKL15.3514.644.16 ▲5-0.33%
Brooks AutomationBRKS34.0927.038.61 ▲1637.52%pP
Bristow Group, Inc.BRS8.489.981.10 ▼3439.47%
Boyd Gaming Corp.BYD29.2025.445.46 ▲4736.64%
CACI InternationalCACI130.00137.475.52 ▼00.00%Sell
Calares Inc.CAL27.7927.252.47 ▼7-3.87%
Cal-Maine FoodsCALM44.4038.575.97 ▲713.12%
CalAmp Corp.CAMP21.6919.508.76 ▼711.46%
Meta Financial GroupCASH86.8576.231.89 ▲13.45%
Cardtronics Inc.CATM17.5530.04-6.36 ▼3861.23%
Cato Corp.CATO13.0615.92-3.84 ▲4957.87%
Cincinnati Bell Inc.CBB19.3518.870.01 ▼13-10.42%
CBL & Associates Properties InCBL5.928.84-1.63 ▼5346.52%
Cambrex Corporation.CBM44.1554.49-2.47 ▼216.46%
Community Bank SystemCBU54.4153.001.45 ▲5-1.36%
Calgon CarbonCCC21.5516.0610.00 ▲60.70%
Cabot MicroelectronicsCCMP97.4373.989.04 ▲81132.75%
Cogent Communications Group InCCOI42.6048.255.58 ▼00.00%Sell
Cross Country HealthcareCCRN12.1113.642.40 ▼00.00%Sell
Cedar Realty TrustCDR5.755.243.53 ▲52.31%
Career EducationCECO11.959.585.89 ▲1025.00%pP
Central Garden & Pet Co.CENT37.1334.684.70 ▼135.07%
Central Garden & Pet Co.CENTA35.9733.144.64 ▼1512.72%
Century Aluminum Co.CENX13.8117.09-1.42 ▼310.96%
CEVA Inc.CEVA45.1041.092.73 ▲72.97%
City Holding Co.CHCO70.1566.655.31 ▼62.45%
Chemed Corp.CHE235.01192.295.57 ▲5158.58%
Chesapeake Lodging TrustCHSP28.0925.616.50 ▲2011.65%
Chuy's HoldingsCHUY22.4023.160.17 ▲4224.58%
CIRCOR InternationalCIR42.9655.04-0.94 ▼1925.96%
Seacor Holdings Inc.CKH49.8343.764.85 ▲00.00%Buy
Cloud Peak EnergyCLD4.133.553.68 ▲2-10.02%
Chatham Lodging TrustCLDT22.4220.465.23 ▲77.12%
Clearwater PaperCLW48.4548.62-0.61 ▲4-5.44%
Cantel MedicalCMD97.9685.388.98 ▲919.19%pP
Capstead MortgageCMO8.669.87-3.64 ▼1817.05%
Comtech TelecommunicationsCMTL20.6518.644.79 ▼3443.40%
CONMED CorporationCNMD53.3748.832.89 ▲3120.18%
Consolidated Communications HoCNSL16.0620.14-0.56 ▼3630.17%
Coherent Inc.COHR259.87223.543.60 ▲92239.61%
Cohu, Inc.COHU24.4218.869.62 ▼1634.55%pP
Coca-Cola Bottling Co. ConsoliCOKE224.19211.121.08 ▲3-0.29%
Columbia Banking SystemCOLB44.2239.465.40 ▲610.74%
Core-Mark Holding Co.CORE33.8431.112.07 ▲31.99%
Central Pacific FinancialCPF31.0930.312.87 ▼5-3.48%
Capella Education Co.CPLA81.9070.84-1.76 ▲00.00%Buy
Cooper-Standard HoldingsCPS116.94105.384.29 ▼79.49%
Computer Programs & SystemsCPSI29.0530.80-0.29 ▲00.00%Sell
Cray Inc.CRAY19.0519.860.28 ▼2-3.53%
Crocs, Inc.CROX9.148.217.38 ▼2127.48%
CARBO Ceramics Inc.CRR8.557.250.22 ▲00.00%Buy
CorVel CorporationCRVL57.4548.998.68 ▲4051.58%
CryoLife Inc.CRY19.0520.791.70 ▼00.00%Sell
Carrizo Oil & GasCRZO19.0420.270.21 ▲3946.34%
CSG InternationalCSGS43.6839.212.83 ▲47.64%
CareTrust REIT, Inc.CTRE19.3618.261.60 ▼4935.29%
Control4CTRL31.5322.528.72 ▼42174.65%pP
CTS CorporationCTS26.6523.017.91 ▲2221.14%
Cubic CorporationCUB53.7547.647.51 ▲63.17%
Customers BancorpCUBI26.6131.042.41 ▼16.47%
Barracuda NetworksCUDA22.2924.070.07 ▼3-0.23%
CVB Financial Corp.CVBF23.8721.985.22 ▲65.90%
Cavco IndustriesCVCO151.90134.158.15 ▲4748.85%
Calavo Growers Inc.CVGW71.4567.431.01 ▲3117.90%
California Water Service GroupCWT43.0038.236.48 ▲2114.82%
Community Health SystemsCYH4.407.86-3.92 ▼1440.14%
CytokineticsCYTK13.6013.291.67 ▼9-8.11%
Daktronics Inc.DAKT9.729.713.71 ▼22-0.72%
Darling InternationalDAR17.4916.062.36 ▼3523.60%
Dime Community BancsharesDCOM20.7519.865.36 ▼62.98%
Deltic Timber Corp.DEL94.1081.038.47 ▼919.08%pP
DepoMed Inc.DEPO4.989.73-6.73 ▲5176.10%spBuy+
Digi InternationalDGII9.8010.653.49 ▼00.00%Sell
Dice Holdings, Inc.DHX2.052.94-0.91 ▼5465.83%
DineEquity, Inc.DIN47.3644.172.84 ▲1-1.33%
Diodes IncorporatedDIOD34.4828.378.86 ▲2532.16%
Dorman ProductsDORM68.8174.88-1.54 ▲179.86%
Diplomat PharmacyDPLO20.8418.167.50 ▼815.71%
Diamondrock Hospitality Co.DRH10.9511.24-1.19 ▲121.17%
DSP Group Inc.DSPG13.4512.325.28 ▼33-5.28%
DSW Inc.DSW18.8918.432.97 ▼10-5.83%
DXP EnterprisesDXPE26.7932.180.84 ▼00.00%Sell
Ebix Inc.EBIX68.8559.468.24 ▲1418.20%
Emergent BioSolutionsEBS43.0335.387.18 ▲2536.73%pP
Echo Global Logistics Inc.ECHO23.2018.417.62 ▲418.07%
US Ecology Inc.ECOL48.0552.410.90 ▼1-1.80%
Encore Capital GroupECPG48.9539.657.76 ▲5189.36%
El Paso Electric Co.EE57.6053.945.47 ▼4723.08%
Electronics for ImagingEFII31.2642.23-1.62 ▼13-19.77%
8x8 Inc.EGHT13.9014.03-0.73 ▲▲15-0.73%dBuy
Engility HoldingsEGL27.9332.573.49 ▼00.00%Sell
NIC Inc.EGOV15.9518.41-0.69 ▼3927.17%
EastGroup PropertiesEGP91.9284.474.77 ▼4832.34%
Eagle PharmaceuticalsEGRX55.3263.55-2.70 ▲14-9.33%
eHealth, Inc.EHTH27.5019.756.49 ▼2791.37%
Employers HoldingsEIG48.6041.817.04 ▲8976.22%
Callaway Golf Co.ELY14.0413.254.83 ▼3325.02%
The Ensign GroupENSG22.8220.653.86 ▲2616.13%
Enanta Pharmaceuticals Inc.ENTA50.6839.078.66 ▼5177.20%pP
EnovaENVA14.7513.262.48 ▲33.51%
Bottomline TechnologiesEPAY34.3028.898.11 ▼2636.22%pP
Era Group Inc.ERA11.059.742.02 ▼00.00%wBuy
ESCO TechnologiesESE59.1556.902.56 ▲5-1.33%
Electro Scientific IndustriesESIO22.0311.8310.00 ▲47273.39%
Essendant Inc.ESND9.2813.48-2.28 ▼3538.91%
Ethan Allen InteriorsETH28.8031.410.07 ▼00.00%Sell
Evercore PartnersEVR78.4073.402.79 ▲62.22%
Exlservice HoldingsEXLS62.2954.187.10 ▲2625.21%
Exponent Inc.EXPO73.5567.088.05 ▼1512.81%
Express Inc.EXPR6.747.210.46 ▲6241.34%
Exterran Corp.EXTN31.9027.794.73 ▼812.01%
EZCORP, Inc.EZPW10.108.984.34 ▲1210.99%
FARO TechnologiesFARO50.9036.266.75 ▲637.20%
First BancorpFBP5.155.59-3.74 ▲115.85%
First Commonwealth FinancialFCF14.4613.076.22 ▲710.30%
FirstCash IncFCFS64.5055.695.87 ▲3131.23%
Four Corners Property TrustFCPT25.3824.180.56 ▼4422.91%
Franklin Electric Co.FELE44.1541.474.95 ▼78.21%
FutureFuel Corp.FF15.0814.502.98 ▼▼70.94%dSell
First Financial Bancorp.FFBC27.2525.632.46 ▲2-1.63%
First Financial BanksharesFFIN45.7042.014.54 ▲66.65%
Finish Line Inc.FINL9.6912.09-2.78 ▲4549.82%
Five BelowFIVE57.0149.976.36 ▲3235.22%
Comfort Systems USAFIX42.2535.696.19 ▲517.85%
SPX FLOW Inc.FLOW41.5236.147.21 ▲714.13%
First Midwest BancorpFMBI23.4022.272.84 ▲5-0.04%
FabrinetFN32.2539.92-2.91 ▼1016.34%
Financial EnginesFNGN26.6037.23-0.50 ▼1929.16%
Forrester ResearchFORR45.7040.724.81 ▲58.81%
Fox Factory HoldingFOXF40.2836.686.79 ▼87139.59%
Francesca's HoldingsFRAN6.5310.22-5.13 ▲3459.52%
Fred's, Inc.FRED4.288.14-3.32 ▼2267.15%
Fiesta Restaurant GroupFRGI16.8519.52-2.06 ▼3635.93%
Franklin Street PropertiesFSP10.3510.78-1.07 ▲▲3410.47%dBuy
Federal Signal Corp.FSS22.1218.489.03 ▲2741.07%pP
FTD Companies, Inc.FTD10.3515.02-5.72 ▼3348.56%
Flotek IndustriesFTK4.887.37-4.83 ▲2653.30%
HB Fuller Co.FUL55.7552.146.44 ▼82.29%
Forward Air Corp.FWRD57.3152.965.74 ▼2815.06%
Glacier Bancorp Inc.GBCI37.9534.894.14 ▲67.60%
Greenbrier CompaniesGBX52.1045.885.44 ▲614.63%
Gannett Co.GCI9.778.502.71 ▲58.56%
Genesco Inc.GCO24.5032.26-3.28 ▲4357.58%
Green DotGDOT56.5841.1910.00 ▲51137.93%
Geospace TechnologiesGEOS15.6115.362.02 ▼7-7.25%
Guess' Inc.GES16.6313.976.55 ▼2240.10%
Griffon CorporationGFF21.9021.103.76 ▲5-1.79%
Greenhill & Co.GHL17.6519.93-0.60 ▲3034.02%
Gulf Island FabricationGIFI13.1011.384.35 ▲1812.74%
G-III Apparel Group,GIII24.5327.500.29 ▼00.00%Sell
Gigamon IncGIMO39.5541.30-1.40 ▼3-9.25%
PH Glatfelter Co.GLT20.7718.631.86 ▲00.00%Buy
General CommunicationGNCMA41.0337.471.85 ▼53165.40%
Government Properties Income TGOV18.4319.70-0.92 ▼18-0.27%
Group 1 AutomotiveGPI80.3665.426.75 ▲616.43%
Green Plains Renewable EnergyGPRE16.6020.49-0.95 ▼2426.06%
Chart Industries Inc.GTLS44.3137.518.22 ▲718.95%
Getty Realty Corp.GTY27.9127.195.72 ▼148.14%
Great Western BancorpGWB40.7938.553.21 ▲5-1.00%
Hawaiian HoldingsHA33.5043.86-4.13 ▼2028.03%
Haemonetics Corp.HAE47.1242.616.29 ▲1412.03%
Hanmi FinancialHAFC30.8028.675.15 ▲5-0.65%
Haynes InternationalHAYN34.8733.363.20 ▼5-2.92%
HCI Group, Inc.HCI32.4641.15-3.44 ▲1219.87%
Healthcare Services GroupHCSG53.1948.584.17 ▼4935.55%
HFF, Inc.HF44.1336.028.60 ▲2740.10%
Hillenbrand, Inc.HI39.9537.156.10 ▲78.27%
Hibbett Sports, Inc.HIBB13.1519.91-4.07 ▲4564.98%
Harmonic Inc.HLIT3.803.91-4.23 ▲2624.75%
Helix Energy Solutions GroupHLX7.156.383.70 ▼7-2.46%
Horace Mann EducatorsHMN44.2038.386.59 ▲512.33%
HomeStreet IncHMST28.7526.313.93 ▲56.29%
HMS Holdings Corp.HMSY15.5719.510.18 ▼00.00%Sell
Hope BancorpHOPE18.2017.322.14 ▲20.44%
HealthEquity Inc.HQY50.8146.043.16 ▲50.02%
Harsco CorporationHSC21.1017.428.73 ▼2636.13%pP
Heska CorpHSKA86.7498.06-1.10 ▼62.66%
Heidrick & Struggles IntlHSII24.8020.124.76 ▲517.26%
Healthstream Inc.HSTM23.5725.58-0.89 ▲175.83%
Hersha Hospitality TrustHT17.5018.93-0.43 ▼1-1.45%
Heartland ExpressHTLD21.1722.773.65 ▼00.00%Sell
Hub Group Inc.HUBG44.3038.493.70 ▲66.75%
Haverty Furniture CompaniesHVT24.5023.310.90 ▼8-0.81%
Hawkins Inc.HWKN36.6542.97-1.81 ▲1821.10%
Marinemax Inc.HZO20.3516.200.90 ▲00.00%Buy
Integra LifeSciences HoldingsIART48.0551.20-1.59 ▼1-5.14%
Interactive Brokers GroupIBKR53.9341.4410.00 ▲2146.43%
Installed Building ProductsIBP64.8557.468.41 ▼6187.97%pP
Iconix Brand GroupICON1.626.02-4.30 ▼3679.95%
ICU Medical, Inc.ICUI190.90173.457.01 ▼8386.03%pP
Insteel IndustriesIIIN26.0228.47-0.72 ▲2521.15%
II-VI Inc.IIVI41.5036.926.31 ▲65101.26%
Independent BankINDB71.6068.322.86 ▼217.19%
Inogen Inc.INGN101.1789.042.19 ▲85145.44%
Summit Hotel PropertiesINN15.5416.55-1.69 ▲134.66%
INTL FCStone Inc.INTL41.8137.284.44 ▲59.14%
Innoviva, IncINVA12.3013.690.33 ▼1-4.24%
Innospec Inc.IOSP63.0059.751.83 ▲40.72%
Inter Parfums Inc.IPAR43.9039.026.05 ▲1919.46%
Infinity Property and CasualtyIPCC93.0590.710.55 ▲4-2.26%
Innophos Holdings IncIPHS45.3248.053.48 ▼00.00%Sell
Intrepid PotashIPI4.003.134.65 ▼2690.48%
Impax LaboratoriesIPXL18.5517.311.90 ▼254.80%
iRobot CorporationIRBT67.4084.85-5.46 ▼715.88%
Iridium CommunicationsIRDM10.4510.222.84 ▲4-7.93%
Independence Realty TrustIRT10.399.852.53 ▼4918.07%
Investment Technology GroupITG19.2022.024.95 ▼00.00%Sell
Integer HoldingsITGR46.4545.116.34 ▼4965.89%
Itron, Inc.ITRI69.3874.115.03 ▼00.00%Sell
Invacare CorporationIVC15.0514.081.86 ▼1610.26%
John B Sanfilippo & SonJBSS58.0267.221.22 ▼00.00%Sell
John Bean TechnologiesJBT108.2093.997.24 ▲112189.77%
J. C. Penney CompanyJCP2.374.69-4.70 ▼4672.60%
J&J Snack FoodsJJSF131.36128.081.14 ▲4-0.23%
Kaiser AluminumKALU97.9493.063.85 ▼2815.51%
Kaman CorporationKAMN56.4251.108.01 ▲67.16%
Kelly Services, Inc.KELYA26.3923.548.09 ▲611.12%
KEMET CorpKEM16.5420.838.05 ▼00.00%Sell
Korn/Ferry InternationalKFY41.4135.519.03 ▲922.70%pP
Kirkland's Inc.KIRK11.8510.704.88 ▼104.87%
Kulicke and Soffa IndustriesKLIC22.7720.074.57 ▲55.86%
Kindred HealthcareKND5.908.53-5.75 ▲1436.56%
Koppers HoldingsKOP47.8041.118.94 ▲1320.71%
Kopin Corp.KOPN3.444.01-0.47 ▼22.27%
Kraton Performance PolymersKRA49.8937.359.31 ▲639.51%
Kite Realty Group TrustKRG18.5620.64-1.10 ▼5932.26%
KapStone Paper and PackagingKS22.8821.320.53 ▲161.73%
Quaker ChemicalKWR160.13142.134.65 ▲68.56%
Multi-Color Corp.LABL80.9578.491.71 ▼90.37%
Lithia Motors Inc.LAD116.11104.514.80 ▼1617.94%
Lannett CompanyLCI20.7019.174.16 ▲4-1.66%
LCI IndustriesLCII118.30104.048.20 ▼711.55%
Lydall Inc.LDL55.3052.056.75 ▼73.27%
LGI HomesLGIH60.1143.679.59 ▲2485.01%
Ligand PharmaceuticalsLGND146.44124.478.43 ▲3434.91%pP
LHC Group, Inc.LHCG71.8260.384.38 ▲5273.44%
Fidelity Southern CorpLION21.3922.921.06 ▼00.00%Sell
Lumentum HoldingsLITE59.3054.300.65 ▲1-5.42%
LSC CommunicationsLKSD15.7119.46-2.38 ▲2630.49%
Lumber Liquidators HoldingsLL30.7134.042.72 ▼00.00%Sell
LeMaitre VascularLMAT32.0135.491.97 ▼1-3.53%
Luminex CorporationLMNX21.4719.672.08 ▲54.99%
Lumos Networks Corp.LMOS17.9417.681.31 ▼6540.93%
Lindsay CorporationLNN92.5387.371.93 ▲3613.83%
Lantheus HoldingsLNTH22.3016.603.03 ▲70423.47%
El Pollo LocoLOCO9.8012.60-2.92 ▼1524.32%
LivePerson Inc.LPSN12.1011.316.17 ▼2525.65%
Liquidity ServicesLQDT5.656.59-2.03 ▲3733.53%
LTC Properties Inc.LTC46.7048.48-2.78 ▲120.11%
LegacyTexas Financial GroupLTXB40.1337.202.54 ▲63.86%
Lexington Realty TrustLXP10.1910.002.09 ▼5-0.68%
LSB Industries Inc.LXU7.768.20-0.30 ▲14-2.11%
La-Z-Boy Inc.LZB26.6528.71-2.41 ▲10-10.81%
ManTech InternationalMANT50.3840.838.21 ▲923.78%
Masimo CorporationMASI86.0088.65-0.54 ▲120.83%
Matthews InternationalMATW61.6564.300.07 ▲255.59%
Matson, Inc.MATX28.9029.59-0.16 ▲4519.36%
Contango Oil & Gas Co.MCF4.155.34-2.99 ▲6756.55%
Monarch Casino & ResortMCRI45.3734.2610.00 ▲75112.81%
The Marcus CorporationMCS26.5028.74-0.54 ▲1812.11%
MDC Holdings Inc.MDC33.1532.473.78 ▲4-5.07%
Medicines Co.MDCO29.7338.81-3.04 ▼2429.21%
McDermott International Inc.MDR7.246.401.20 ▲00.00%Buy
MiMedx GroupMDXG12.4214.11-3.14 ▲60.64%
Medifast Inc.MED61.5053.519.78 ▼1220.94%pP
Methode ElectronicsMEI46.6041.206.66 ▲613.66%
Magellan Health ServicesMGLN85.4077.104.78 ▼2118.53%
Maiden HoldingsMHLD8.5010.52-2.95 ▲3543.71%
M/I Homes, Inc.MHO33.3026.507.76 ▲523.84%
Mobile Mini, Inc.MINI33.9530.804.50 ▼84.62%
MKS Instruments Inc.MKSI107.6085.529.51 ▲85200.98%pP
Mueller IndustriesMLI34.6931.795.73 ▲77.37%
Merit Medical SystemsMMSI37.9540.001.51 ▼1-2.57%
Monro Muffler BrakeMNRO48.5547.942.96 ▼7-4.05%
Momenta PharmaceuticalsMNTA13.2016.32-3.28 ▼4-1.93%
Moog Inc.MOG.A85.8075.648.32 ▼2822.57%pP
Movado Group, Inc.MOV27.5025.623.86 ▼90.73%
Motorcar PartsMPAA26.9928.982.11 ▼00.00%Sell
Mercury Computer SystemsMRCY51.2644.117.14 ▼117243.57%
Marten Transport LtdMRTN19.1517.217.09 ▼2832.71%
MicroStrategy Inc.MSTR133.68155.59-4.01 ▲3027.14%
Meritage HomesMTH47.3041.068.03 ▲55.94%
Materion CorporationMTRN49.9539.118.47 ▲2731.62%
Matrix Service Co.MTRX14.0012.296.30 ▼914.75%
MTS Systems Corp.MTSC51.9050.362.12 ▲5-2.90%
MaxLinear Inc.MXL23.6525.29-1.56 ▲149.80%
Myers IndustriesMYE21.5018.588.45 ▼1119.11%pP
Myriad Genetics Inc.MYGN28.4527.258.98 ▼2626.78%
MYR GroupMYRG31.9128.702.89 ▲34.32%
NanometricsNANO28.0726.092.47 ▲5-2.94%
Navigators GroupNAVG51.4057.012.16 ▼00.00%Sell
National Bank HoldingsNBHC33.2432.332.39 ▼6-1.69%
NBT Bancorp, Inc.NBTB37.8035.673.77 ▲52.94%
Navigant ConsultingNCI17.5518.43-1.09 ▲2617.76%
Noble Corp.NE4.094.630.54 ▲3431.83%
Neogen Corp.NEOG81.7670.678.18 ▲2224.31%pP
New Media InvestmentNEWM15.7214.046.30 ▲610.55%
Northfield Bancorp Inc.NFBK17.0216.592.64 ▲5-1.96%
Ingevity CorpNGVT75.4959.968.14 ▲5264.79%
Nektar TherapeuticsNKTR23.7520.544.78 ▼3562.89%
Nautilus IncNLS12.8517.58-2.18 ▼1322.82%
NMI HoldingsNMIH15.9011.948.29 ▲633.05%
Northern Oil and GasNOG1.011.54-3.94 ▲3461.89%
Neenah Paper, Inc.NP85.9579.526.10 ▲228.32%
National Presto IndustriesNPK119.85103.943.87 ▲410.16%
EnPro IndustriesNPO84.4274.276.51 ▲6460.98%
Newpark ResourcesNR9.458.435.23 ▼1418.87%
National Storage AffiliatesNSA25.3122.934.72 ▲86.03%
Insight EnterprisesNSIT44.6241.853.41 ▲64.25%
Insperity, Inc.NSP100.4582.148.71 ▲1319.02%
Netgear Inc.NTGR44.9548.921.52 ▼00.00%Sell
Nutrisystem, Inc.NTRI50.0055.971.24 ▼00.00%Sell
Northwest BancsharesNWBI16.5016.115.64 ▼71.48%
Northwest Natural GasNWN66.6563.382.54 ▼238.99%
Quanex Building ProductsNX21.5020.483.56 ▼62.63%
Oclaro IncOCLR6.199.05-2.04 ▼1329.66%
Oriental Financial GroupOFG8.309.91-2.81 ▲▲3430.83%dBuy
Orthofix Intl.OFIX51.8944.883.99 ▲2730.84%
Oil States InternationalOIS23.2027.39-1.84 ▼3427.73%
Ollie's Bargain OutletOLLI44.5041.582.39 ▼94132.74%
Omnicell Inc.OMCL49.5045.514.08 ▼4039.05%
Old National Bancorp.ONB18.2017.165.31 ▲64.30%
Opus BankOPB25.9022.873.28 ▲57.92%
Oritani FinancialORIT16.6516.492.51 ▲4-3.48%
Orion Marine Group, IncORN7.156.612.20 ▲1-0.14%
OSI Systems, Inc.OSIS89.8984.276.92 ▼2715.93%
OraSure TechnologiesOSUR14.8219.272.56 ▼00.00%Sell
Oxford IndustriesOXM62.7060.152.30 ▲211.97%
Phibro Animal HealthPAHC37.7035.100.31 ▲6145.56%
Par Pacific HoldingsPARR21.0018.158.48 ▼3537.62%pP
Patrick IndustriesPATK91.9075.777.42 ▲719.97%
PDC Energy, Inc.PDCE50.4251.762.39 ▲3523.18%
Pennsylvania Real Estate Inv. PEI9.8012.14-2.47 ▲5654.52%
Penn National Gaming Inc.PENN26.0621.508.32 ▲3577.16%pP
Perry Ellis InternationalPERY22.4920.524.36 ▼105.39%
Pioneer Energy ServicesPES2.152.93-1.24 ▼3452.75%
PetMed Express Inc.PETS36.5633.41-2.35 ▲2-17.55%
Provident Financial ServicesPFS26.9625.555.06 ▲64.66%
Progenics PharmaceuticalsPGNX6.147.070.53 ▼24.81%
PGT, Inc.PGTI14.8512.734.96 ▼2627.47%
Piper Jaffray CompaniesPJC71.7559.013.72 ▲214.25%
Park ElectrochemicalPKE18.8718.002.01 ▲62.72%
Photronics IncPLAB9.158.890.99 ▲1-4.69%
Dave & Buster's EntertainmentPLAY46.5358.76-8.05 ▼1424.11%spBuy+
The Children's PlacePLCE108.35111.990.35 ▼3-3.78%
ePlus Inc.PLUS74.2587.496.84 ▼00.00%Sell
Plexus Corp.PLXS60.0253.887.52 ▲68.52%
PharMericaPMC29.1527.543.32 ▼2416.60%
Power IntegrationsPOWI80.1570.122.88 ▲8764.92%
Powell IndustriesPOWL28.4231.55-1.83 ▲3818.26%
Pacific Premier BancorpPPBI39.1036.314.76 ▲53.30%
ProAssurancePRA57.2555.19-0.93 ▲00.00%Buy
Portfolio Recovery AssociatesPRAA29.0032.41-4.57 ▲129.94%
Perficient Inc.PRFT19.0018.224.38 ▼93.43%
Progress SoftwarePRGS42.1035.2410.00 ▲2640.66%
Proto LabsPRLB85.1071.158.49 ▲2746.98%
Providence Service CorpPRSC55.7149.365.10 ▲3633.63%
PS Business ParksPSB133.90128.511.89 ▼11071.14%
Quorum HealthQHC4.125.143.07 ▼00.00%Sell
QualysQLYS57.3546.607.78 ▲4060.42%
QuinStreet, Inc.QNST8.485.7910.00 ▲1182.37%
Quality Systems Inc.QSII13.3515.96-2.98 ▼1013.26%
Raven IndustriesRAVN33.2031.311.86 ▲40.61%
Rent-A-Center Inc.RCII10.5412.03-3.93 ▼62.23%
Resources ConnectionRECN15.8013.735.79 ▲513.67%
REX American ResourcesREX86.2795.05-1.21 ▼90.42%
Repligen CorporationRGEN38.9240.71-2.51 ▼52.82%
Sturm, Ruger & Co.RGR50.8056.49-2.00 ▲1511.58%
Regis Corp.RGS14.5712.249.24 ▼1017.50%pP
Restoration Hardware HoldingsRH86.7961.658.60 ▲822.88%pP
RLI Corp.RLI58.9555.392.96 ▲52.95%
RE/MAX HoldingsRMAX52.6563.473.59 ▼00.00%Sell
Rambus Inc.RMBS14.5312.925.21 ▲1614.05%
Gibraltar IndustriesROCK33.0033.321.54 ▲2911.65%
Rogers CorporationROG152.64116.119.46 ▲52121.96%pP
Retail Opportunity InvestmentsROIC18.4319.91-3.09 ▼2710.53%
Ramco-Gershenson Properties TrRPT13.0813.80-1.02 ▼5926.85%
R.R. Donnelley & SonsRRD8.5911.15-1.84 ▼5965.01%
Red Robin Gourmet BurgersRRGB66.9560.723.51 ▲76.27%
Roadrunner Transportation SystRRTS8.377.707.22 ▼911.75%
Ruby Tuesday, Inc.RT2.372.091.91 ▲2-0.42%
Rudolph TechnologiesRTEC26.3023.816.72 ▲66.69%
Ruth's Hospitality GroupRUTH21.2519.881.79 ▲51.43%
Rayonier Advanced MaterialsRYAM16.8613.670.54 ▲00.00%Buy
Safety Insurance GroupSAFT80.3071.628.62 ▲1513.26%
Sonic AutomotiveSAH20.4018.503.03 ▲63.29%
Saia, Inc.SAIA64.9052.596.94 ▲2839.72%pP
Sanmina Corp.SANM33.0538.630.58 ▼00.00%Sell
Southside Bancshares Inc.SBSI35.5034.173.58 ▲5-2.58%
ScholasticSCHL37.0440.50-4.16 ▲1511.89%
Stepan CompanySCL80.4285.031.34 ▼1-2.49%
Sucampo PharmaceuticalsSCMP10.5511.31-1.66 ▼40.00%
ScanSource, Inc.SCSC42.1039.925.39 ▼74.34%
SolarEdge TechnologiesSEDG33.8022.789.02 ▲31114.60%pP
Select Medical HoldingsSEM17.1516.404.09 ▼2724.28%
Seneca Foods Corp.SENEA34.6031.476.24 ▲5-0.29%
ServisFirst BancsharesSFBS41.0936.425.61 ▲613.26%
ShutterflySFLY41.0348.40-1.21 ▼11.13%
Simmons First NationalSFNC57.8054.005.36 ▲65.76%
Scientific GamesSGMS48.3033.7010.00 ▲60383.00%
Shake Shack, IncSHAK36.9832.892.50 ▲26.63%
A. Schulman, Inc.SHLM39.3531.278.24 ▲1026.32%pP
Steven Madden, Ltd.SHOO38.4042.281.15 ▼00.00%Sell
Selective Insurance GroupSIGI58.5550.506.55 ▲5145.83%
South Jersey IndustriesSJI33.2535.38-1.53 ▼62.86%
SkyWest Inc.SKYW45.7538.678.35 ▼714.38%
U.S. Silica HoldingsSLCA30.4434.91-0.92 ▲3434.54%
Super Micro ComputerSMCI20.3024.78-5.34 ▼711.74%
Standard Motor ProductsSMP42.7748.30-1.43 ▼136.47%
Stein Mart Inc.SMRT1.041.84-2.55 ▼5783.78%
Semtech Corp.SMTC38.2536.362.15 ▲5144.61%
Sleep Number CorpSNBR31.0329.631.35 ▲3734.97%
Synchronoss TechnologiesSNCR9.9916.80-4.06 ▼4574.57%
Sonic Corp.SONC24.9524.220.34 ▲1-2.88%
Spectrum PharmaceuticalsSPPI19.6610.4310.00 ▲38256.81%
SPS CommerceSPSC48.4559.24-2.63 ▼1-1.76%
Spartan Stores Inc.SPTN26.2927.35-1.03 ▲2314.24%
SPX Corp.SPXC31.4726.985.47 ▲719.30%
Spire Inc.SR78.6572.913.78 ▲4919.53%
Synergy ResourcesSRCI9.118.075.47 ▼146.93%
SurModics Inc.SRDX28.6027.156.53 ▼97.12%
Simpson Manufacturing Co.SSD59.0245.109.23 ▲934.14%pP
E. W. Scripps Co.SSP15.6318.79-1.59 ▼1313.41%
ShutterstockSSTK36.6438.40-2.35 ▲3512.41%
S&T Bancorp Inc.STBA41.2237.015.70 ▲2110.90%
Stewart Information ServicesSTC38.1439.45-1.98 ▲154.79%
Stamps.com Inc.STMP171.25194.306.59 ▼00.00%Sell
Strayer EducationSTRA93.9082.743.61 ▲57.31%
Superior Industries IntlSUP15.4517.83-1.49 ▲3032.68%
Supernus PhamaceuticalsSUPN42.0538.62-0.55 ▼5194.68%
SUPERVALU Inc.SVU17.2522.09-3.97 ▼6047.57%
Schweitzer-Mauduit IntlSWM44.1039.255.33 ▲610.64%
SunCoke Energy Inc.SXC10.849.242.65 ▲25.35%
Standex InternationalSXI104.1096.015.73 ▼1510.57%
Sykes Enterprises,SYKE28.7630.34-1.26 ▲12-6.13%
TrueBlue, Inc.TBI26.8522.901.98 ▲110.27%
Tesco CorporationTESO4.005.43-0.96 ▼3348.05%
Tredegar Corp.TG18.9516.905.58 ▲54.99%
Triumph Group, Inc.TGI30.9528.292.72 ▲53.86%
Gentherm Inc.THRM33.3035.861.30 ▼1-1.22%
Interface Inc.TILE22.7520.207.58 ▲711.79%
Time Inc.TIME10.7014.09-3.25 ▼2729.84%
Team Inc.TISI12.1518.12-4.29 ▲3862.73%
TiVo IncTIVO17.3019.240.25 ▼00.00%Sell
Tailored Brands Inc.TLRD15.3812.464.21 ▲75.13%
Tompkins FinancialTMP85.2079.914.67 ▲66.89%
TimkenSteel CorpTMST14.5216.501.98 ▼00.00%Sell
Tennant CompanyTNC64.6568.870.78 ▲00.00%Sell
Third Point ReinsuranceTPRE16.5014.288.77 ▲2329.41%
LendingTree Inc.TREE273.20201.938.08 ▼50170.09%
Trex Co. Inc.TREX104.4476.968.66 ▲1648.78%pP
TrustCo BankTRST8.958.197.19 ▲67.83%
TeleTech HoldingsTTEC41.1539.122.58 ▼2832.96%
Tetra Tech Inc.TTEK48.6043.966.12 ▲54.40%
TETRA TechnologiesTTI2.973.091.11 ▲5948.62%
TTM TechnologiesTTMI16.6215.020.71 ▲00.00%Buy
Tile Shop HoldingsTTS8.5014.92-8.25 ▼1541.18%
Take-Two Interactive SoftwareTTWO108.9389.839.51 ▼128301.96%pP
Tivity HealthTVTY48.0536.536.22 ▲75292.89%
Titan InternationalTWI11.189.62-0.63 ▲00.00%Buy
Monotype Imaging HoldingsTYPE23.4519.536.86 ▲820.26%
Urstadt Biddle PropertiesUBA21.9620.864.31 ▼155.32%
United Community BanksUCBI27.2926.742.24 ▼5-4.28%
Universal ElectronicsUEIC51.2064.66-0.22 ▼00.00%Sell
United Fire & CasualtyUFCS46.0743.324.40 ▲62.31%
Unifi IncUFI36.4531.118.30 ▼2225.26%pP
Universal Forest ProductsUFPI112.8991.338.67 ▲619.13%
Universal Health Realty IncomeUHT73.6473.01-0.26 ▼4821.94%
United Insurance HoldingsUIHC15.5915.490.48 ▼▼5-4.47%dSell
UniFirst Corp.UNF156.95144.127.03 ▲98.99%
Unit Corp.UNT20.0120.291.10 ▼1-9.95%
US Concrete Inc.USCR78.1571.710.96 ▲5133.59%
U.S. Physical Therapy Inc.USPH66.3061.423.11 ▲44.41%
Universal Technical InstituteUTI3.353.56-1.76 ▲7-2.45%
Universal Insurance HoldingsUVE23.3022.331.22 ▲3-3.92%
Universal Corp.UVV58.4561.16-2.36 ▲2310.63%
Marriott Vacations WorldwideVAC141.85113.217.41 ▲5192.37%
VASCO Data Security IntlVDSI13.4512.31-0.38 ▲11.89%
Veeco InstrumentsVECO16.3023.58-4.01 ▼1325.06%
Vonage Holdings CorporationVG8.037.563.31 ▼135.38%
Viavi SolutionsVIAV8.6810.17-4.13 ▼1113.46%
Vicor Corp.VICR20.7019.197.82 ▼87116.08%
Meridian BioscienceVIVO14.6514.142.07 ▲40.00%
Vera Bradley Inc.VRA7.089.22-4.11 ▼922.71%
Varex ImagingVREX34.5031.543.26 ▲64.61%
Virtus Investment PartnersVRTS116.25110.763.92 ▼74.03%
Virtusa Corp.VRTU37.4634.595.02 ▼4338.84%
Veritiv CorpVRTV31.9036.91-2.05 ▲2933.61%
Vitamin Shoppe, Inc.VSI4.308.88-5.30 ▲6685.29%
Viad CorpVVI55.5552.058.09 ▼8387.23%
Westamerica Bancorp.WABC57.2054.714.06 ▲62.79%
WageWorks, Inc.WAGE62.5561.861.04 ▲2-3.62%
Walker & Dunlop Inc.WD53.9647.796.18 ▲5295.30%
WD-40 CompanyWDFC112.30107.872.40 ▼92.98%
Waddell & Reed FinancialWDR19.3418.662.40 ▼▼5-3.64%dSell
WisdomTree InvestmentsWETF12.099.696.23 ▲519.00%
Winnebago IndustriesWGO49.0537.379.35 ▲1941.97%pP
Wingstop IncWING36.4131.471.94 ▲2724.06%
Encore Wire Corp.WIRE45.5542.613.44 ▲72.71%
William Lyon HomesWLH27.3622.382.69 ▲3645.22%
Wabash National CorpWNC19.7122.182.36 ▼00.00%Sell
World AcceptanceWRLD75.5374.382.80 ▼2633.92%
Whitestone REITWSR13.8712.783.11 ▲145.80%
Watts Water TechnologiesWTS69.5564.844.07 ▲60.94%
World Wrestling Entertainment WWE26.3821.656.75 ▲1523.50%pP
Wolverine World WideWWW26.5928.062.94 ▼00.00%Sell
XO Group Inc.XOXO19.2118.424.44 ▼165.55%
Experi CorpXPER17.7529.57-6.57 ▼3652.67%
Olympic Steel Inc.ZEUS19.4718.602.12 ▼6-0.97%
Zumiez, Inc.ZUMZ17.8515.046.71 ▼89.51%

Weekly reversal levels as of the close on November 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA47.1239.478.42 ▼1738.96%pP
Advanced Accelerator ApplicatiAAAP80.9950.4910.00 ▲39135.44%
Altaba IncAABA70.2356.599.19 ▼4370.59%pP
Advantage Oil & Gas LtdAAV5.706.27-4.66 ▼88.07%
AllianceBernstein HoldingAB25.6523.694.31 ▲2110.56%
ABB Ltd.ABB26.2024.106.22 ▲77.07%pP
Advisory Board Co.ABCO53.6351.730.70 ▲4227.98%
AmbevABEV6.176.514.11 ▼00.00%Sell
Barrick GoldABX14.0017.03-2.80 ▼614.32%
Abengoa Yield plcABY23.1420.431.72 ▲26.34%
ACADIA PharmaceuticalsACAD35.8532.313.68 ▼108.83%
ACCO BrandsACCO12.8511.785.06 ▲57.53%
Arch Capital Group Ltd.ACGL94.5098.882.33 ▼00.00%Sell
Aluminum Corp. of ChinaACH19.1717.248.99 ▼1955.22%
Achillion PharmaceuticalsACHN4.054.65-1.11 ▼23.11%
Acacia CommunicationsACIA36.8249.03-0.91 ▼4440.76%
AdaptimmuneADAP8.176.335.85 ▼1646.15%
Adamas PharmaceuticalsADMS28.0018.334.04 ▲1035.99%
Adient plcADNT78.7071.178.56 ▼5050.33%
Aduro Biotech Inc.ADRO7.9511.29-4.69 ▼1126.73%
Advanced Disposal ServicesADSW22.5424.312.06 ▼00.00%Sell
Aegon N.V.AEG5.895.502.48 ▲177.29%
Agnico Eagle MinesAEM44.1147.73-1.40 ▼52.24%
AerCap Holdings N.V.AER52.5148.805.43 ▲2713.78%
Aerie PharmaceuticalsAERI64.8552.643.56 ▲35.11%
AmTrust Financial ServicesAFSI12.5515.19-1.88 ▲3544.98%
First Majestic SilverAG6.467.58-0.88 ▼3520.83%
Alamos Gold Inc.AGI6.377.42-2.37 ▼67.68%
Argo Group International HoldiAGII61.4060.342.18 ▲4-2.54%
Agios PharmaceuticalsAGIO66.4959.444.40 ▼1917.06%
Federal Agricultural MortgageAGM76.2966.246.00 ▲92136.27%
American Capital Agency Corp.AGNC19.7821.44-0.52 ▼13.84%
Assured Guaranty Ltd.AGO37.2940.83-6.55 ▼51.51%
Avangrid, IncAGR51.0945.645.52 ▲3826.68%
Adecoagro S.A.AGRO9.8910.711.04 ▼00.00%Sell
Agrium Inc.AGU108.0998.966.06 ▼169.74%
Argan IncAGX67.2563.362.94 ▲50.00%
Alliance Holdings GPAHGP27.8126.491.70 ▲13-2.63%
Altra HoldingsAIMC47.7544.903.98 ▼5766.15%
Aimmune TherapeuticsAIMT30.3122.978.32 ▼942.23%pP
Apollo Investment CorporationAINV6.096.24-2.42 ▲243.18%
Embotelladora AndinaAKO.B29.7526.483.90 ▲3828.23%
Air Lease CorporationAL44.0039.995.61 ▲5648.10%
Alder BiopharmaceuticalsALDR10.9513.69-0.07 ▲4853.00%
Alon USA PartnersALDW13.1611.012.93 ▲2516.15%
Alkermes plcALKS50.9954.05-2.03 ▲148.13%
Ally Financial Inc.ALLY26.6822.398.10 ▲2030.34%
Alnylam PharmaceuticalsALNY132.3687.9910.00 ▲35158.72%
Alarm.com HoldingsALRM45.9539.728.25 ▼88130.56%
Allison Transmission HoldingsALSN43.6836.515.42 ▲516.11%
Autoliv Inc.ALV125.67113.807.63 ▼813.68%
Alexander's Inc.ALX405.70429.720.15 ▼12.23%
Antero Midstream PartnersAM27.7831.90-3.45 ▼1213.67%
AmbarellaAMBA55.8549.462.29 ▲33.35%
Ambac Financial GroupAMBC16.1118.11-3.15 ▼810.20%
AMC Entertainment HoldingsAMC11.9019.28-4.83 ▲3862.10%
Ametek Inc.AME67.6663.018.04 ▲4840.46%pP
Antero MidstreamAMGP18.3220.88-2.15 ▼00.00%Sell
American Homes 4 RentAMH21.4122.36-2.70 ▼123.38%
Amkor TechnologyAMKR11.169.874.05 ▲55.28%
TD Ameritrade Holding CorporatAMTD49.7343.676.43 ▲2021.86%
America MovilAMX17.2516.291.79 ▼4733.83%
American National Insurance CoANAT124.54116.481.58 ▲33.35%
Andeavor LogisticsANDX44.6650.33-2.86 ▼2614.56%
Arista NetworksANET201.49155.908.66 ▼68186.90%pP
American Outdoor BrandsAOBC14.2619.02-7.08 ▲1531.38%
Artisan Partners Asset ManagemAPAM36.3031.607.23 ▲614.87%
Apple Hospitality REITAPLE18.8718.522.59 ▲5-0.16%
Archrock PartnersAPLP13.2214.80-1.16 ▼2214.71%
Apollo Global ManagementAPO31.2927.446.30 ▼6788.72%pP
AppFolioAPPF45.8037.129.38 ▼74215.43%
AmeriGas Partners LPAPU45.2043.891.26 ▲51.28%
Antero ResourcesAR19.2421.05-1.33 ▼5223.04%
American Renal AssociatesARA11.4615.60-3.37 ▼3434.02%
ARC Document SolutionsARC2.824.242.29 ▼00.00%Sell
Ares Capital CorporationARCC15.9916.610.46 ▼263.68%
Arch CoalARCH79.3870.83-0.28 ▲00.00%Buy
Arcos Dorados HoldingsARCO10.258.775.33 ▼1625.00%
Ardagh GroupARD21.3122.15-1.23 ▲7-2.40%
Ardelyx Inc.ARDX5.806.790.42 ▼2-5.46%
Ares ManagementARES18.7518.010.96 ▲51.08%
Approach ResourcesAREX2.442.78-1.97 ▼12-0.41%
Alliance Resource Partners LPARLP19.6519.051.19 ▲3-5.07%
AramarkARMK43.7540.256.35 ▲3521.90%
Arena PharmaceuticalsARNA28.5621.667.79 ▲1991.94%pP
Array BioPharma IncARRY11.139.325.73 ▼1017.04%
Arrowhead PharmaceuticalsARWR3.712.569.28 ▼1170.18%
ASML Holding NVASML184.58150.4010.00 ▲4670.34%
Grupo Aeroprtuario del SuresteASR182.15195.43-4.78 ▼40.45%
Advanced Semiconductor EngineeASX6.166.100.13 ▲3-3.75%
Athene HoldingATH47.5753.051.61 ▼00.00%Sell
Autohome Inc.ATHM59.5652.362.76 ▼50126.29%
athenahealthATHN125.43134.33-3.24 ▲72.91%
Atkore Intl.ATKR19.0420.62-0.22 ▲2514.39%
AtriCureATRC20.1922.70-0.63 ▼00.00%Sell
Atrion CorpATRI662.00603.964.06 ▼9067.17%
AstronicsATRO35.0429.437.24 ▲517.82%
Air Transport ServicesATSG24.4922.632.54 ▼94.66%
AngloGold Ashanti Ltd.AU9.2410.16-1.26 ▼2718.81%
AU Optronics Corp.AUO4.153.990.93 ▲7-3.04%
Yamana Gold Inc.AUY2.582.81-0.56 ▼1-1.58%
Grupo Aval Acciones Y ValoresAVAL8.448.940.02 ▼11.40%
AeroVironment, Inc.AVAV50.3541.9110.00 ▲3484.16%
AVX Corp.AVX18.1017.535.69 ▼8543.65%
AveXis IncAVXS104.5386.824.43 ▲64162.37%
Armstrong World IndustriesAWI51.3548.127.32 ▼1811.15%
Accelerate DiagnosticsAXDX18.0023.99-4.18 ▼1328.43%
Axovont Sciences Ltd.AXON5.2616.87-6.84 ▼523.32%
Axis Capital Holdings LimitedAXS54.3761.42-7.13 ▲2513.59%
Axalta Coatings Systems Ltd.AXTA32.8429.380.83 ▲1-0.03%
Aircastle LTDAYR24.0121.982.15 ▲3-0.54%
AlteryxAYX22.0019.201.03 ▲57.32%
AstraZenecaAZN34.4832.015.48 ▲85.35%
Aspen TechnologyAZPN66.4759.985.79 ▼8078.68%
Alibaba Group HoldingBABA183.21146.828.50 ▼4290.21%pP
Booz Allen Hamilton Inc.BAH38.1335.825.83 ▲78.17%
Braskem S.A.BAK30.3725.018.44 ▲65129.90%pP
Brookfield Asset Management InBAM41.7039.027.26 ▼4120.84%
BancFirst CorporationBANF54.7050.595.22 ▼8784.61%
Credicorp Ltd.BAP207.32186.956.12 ▼2522.72%
Liberty Braves GroupBATRA22.4924.940.24 ▼00.00%Sell
BlackBerry LtdBB10.959.606.60 ▲5-1.62%
Banco Bradesco S.A.BBD10.2110.114.48 ▼133.24%
Banco Bilbao Vizcaya ArgentariBBVA8.518.71-0.89 ▼10.82%
BCE Inc.BCE47.4546.210.68 ▼305.12%
Banco de ChileBCH90.7684.335.92 ▼7041.13%
Barclays PLCBCS9.5710.48-2.16 ▼3010.64%
Brandywine Realty TrustBDN17.5016.932.54 ▼91.04%
Beacon Roofing Supply Inc.BECN54.4547.777.83 ▲811.24%pP
Brookfield Renewable Energy PaBEP33.5532.771.12 ▼3010.14%
Berry Plastics GroupBERY59.0055.743.60 ▲8569.39%
Amplify Snack BrandsBETR6.388.06-3.20 ▲1217.14%
Bright Horizons Family SolutioBFAM89.1180.167.83 ▲5123.76%pP
BBVA Banco Frances S.A.BFR21.2019.098.25 ▲818.64%
Bunge LimitedBG67.8674.39-3.54 ▼76.75%
BGC PartnersBGCP15.1613.159.53 ▼5159.58%
BeiGeneBGNE90.2365.958.32 ▼42177.72%
Berkshire Hills BancorpBHLB38.3035.965.89 ▲66.09%
BHP BillitonBHP42.1539.121.88 ▼1714.63%
Brookfield Infrastructure PartBIP42.3040.552.64 ▼8661.29%
Bitauto Holdings LimitedBITA48.0137.698.99 ▼3496.04%pP
Brookdale Senior Living Inc.BKD10.4512.28-6.35 ▲1316.93%
New Black NightBKI45.7542.304.59 ▲3818.83%
BankUnitedBKU33.3135.061.84 ▼00.00%Sell
BlackLineBL34.3031.791.33 ▲71.42%
Builders FirstSourceBLDR17.6515.974.55 ▼4746.11%
Bloomin' BrandsBLMN17.3019.06-1.99 ▲141.31%
Bluebird Bio Inc.BLUE156.25115.178.20 ▲50151.61%pP
Banco Latinoamericano de ComerBLX28.4727.724.21 ▼70.25%
Banco Macro S.A.BMA118.35100.519.77 ▼4158.20%pP
BMC Stock HoldingsBMCH21.0021.550.53 ▲13-2.19%
Bank of MontrealBMO77.7773.954.91 ▲185.59%
Bank of Marin BancorpBMRC67.7064.373.21 ▼5-1.88%
Beneficial Mutual Bancorp Inc.BNCL16.3015.595.28 ▼61.88%
Benefitfocus, IncBNFT25.2332.49-2.22 ▼215.78%
The Bank of Nova ScotiaBNS65.5361.364.99 ▼2112.29%
BOK Financial CorporationBOKF86.8282.963.96 ▼62.71%
BOX Inc.BOX21.9118.634.73 ▲6580.18%
British PetroleumBP40.5636.578.34 ▲710.67%
BridgePoint EducationBPI9.6511.09-2.73 ▲141.83%
Buckeye PartnersBPL52.0359.05-4.72 ▼2622.22%
Blueprint MedicinesBPMC73.9955.368.11 ▲1045.94%pP
PopularBPOP34.1538.86-5.63 ▼1214.67%
Brookfield Property PartnersBPY23.3323.131.21 ▼221.66%
BRF - Brasil Foods S.A.BRFS12.9014.152.59 ▼00.00%Sell
Bruker CorporationBRKR33.3428.426.08 ▲2735.64%pP
Brixmor Property GroupBRX17.5019.84-1.91 ▼5632.80%
Banco Santander-ChileBSAC31.0728.167.58 ▼8769.32%pP
Banco Santander BrasilBSBR8.808.532.77 ▼111.62%
BroadSoft, IncBSFT54.9547.308.64 ▲2231.62%pP
Black Stone MineralsBSM18.3016.662.64 ▲127.58%
Grupo Financiero Santander MexBSMX8.369.73-4.55 ▼27.21%
BT Group plcBT16.5119.26-4.51 ▼1214.77%
Baytex Energy CorpBTE3.052.650.37 ▲00.00%Buy
B2Gold CorpBTG2.542.76-0.10 ▼20.78%
British American TobaccoBTI65.3565.89-1.05 ▲14-4.54%
BioTime IcBTX2.412.90-2.26 ▼2622.76%
Anheuser-Busch InBevBUD121.73117.463.62 ▼156.75%
Blue Buffalo Pet ProductsBUFF27.2425.818.21 ▼118.96%
Burlington StoresBURL97.7787.691.41 ▲52.33%
First BuseyBUSE31.1529.734.57 ▲64.57%
Minas BuenaventuraBVN14.3912.794.18 ▲1415.58%
BabcockBW4.066.70-5.06 ▲3559.96%
Boardwalk Pipeline PartnersBWP14.1816.11-5.36 ▲2118.32%
BWX Technologies Inc.BWXT61.0353.189.05 ▲5152.69%pP
The Blackstone GroupBX32.8931.691.68 ▼5022.40%
Blackstone Mortgage TrustBXMT32.0731.081.87 ▲61.94%
Beazer Homes USABZH20.6216.539.28 ▲1849.64%pP
Credit Acceptance Corp.CACC280.79248.425.84 ▼2834.90%
Cadence BancorporationCADE25.2421.813.74 ▲211.09%
CAE Inc.CAE18.0816.494.48 ▲8761.14%
8point3 Energy PartnersCAFD15.3614.203.18 ▲2513.27%
Canon Inc.CAJ37.7834.305.94 ▲1612.34%
Callidus SoftwareCALD28.6023.183.65 ▲4054.60%
CaviumCAVM68.2764.043.00 ▲4-1.37%
Co. Brasileira de DistribuicaoCBD22.5924.192.98 ▼00.00%Sell
Capital Bank Financial Corp.CBF40.8038.654.59 ▲64.48%
Chicago Bridge & Iron Company CBI15.9618.410.38 ▲3446.99%
China Biologic ProductsCBPO77.5696.89-5.03 ▼1725.76%
Continental Building ProductsCBPX26.5024.186.29 ▼99.73%
Coca-Cola European PartnersCCE39.9341.37-1.44 ▼00.00%Sell
Chase CorpCCF121.05100.236.80 ▲615.29%
Cameco Corp.CCJ8.489.90-3.25 ▼512.12%
Crown Holdings Inc.CCK60.4257.682.75 ▼288.36%
Clear Channel Outdoor HoldingsCCO3.804.63-0.57 ▼28.43%
Compania Cerverias UnidasCCU27.6626.112.85 ▲4230.47%
Coeur Mining, IncCDE7.409.03-0.52 ▼210.30%
Centennial Resource Dev.CDEV20.2916.804.30 ▲914.70%
CDW CorporationCDW70.0462.936.91 ▲69.11%
Celanese CorporationCE106.1397.556.57 ▼5449.44%
China Eastern AirlinesCEA25.7627.04-3.85 ▲123.92%
Cellcom IsraelCEL9.579.131.34 ▲2-0.52%
CempraCEMP2.333.99-3.26 ▼5387.57%
CNOOC Ltd.CEO139.56119.038.52 ▲1015.36%pP
Crestwood Equity Partners LPCEQP24.9523.70-0.10 ▼13-1.58%
Capitol Federal FinancialCFFN13.6514.642.92 ▼00.00%Sell
Colfax CorporationCFX42.3340.362.46 ▼72.07%
The Carlyle Group LPCG22.5520.476.57 ▼2727.04%
Celadon GroupCGI7.504.596.04 ▲1457.90%
China Telecom Corp. Ltd.CHA50.1249.443.76 ▼100.60%
Chegg IncCHGG14.7413.155.85 ▼68167.03%
Choice Hotels International InCHH69.8063.126.06 ▲59.49%
China Mobile LimitedCHL50.8552.62-5.11 ▲93.36%
Coherus Biosciences Inc.CHRS11.9515.76-1.58 ▼4154.04%
Chunghwa Telecom Co.CHT33.7934.48-1.97 ▼4-0.18%
China Unicom (Hong Kong) LimitCHU14.9614.03-0.69 ▲4025.71%
CommerceHubCHUBA22.0219.898.05 ▼3944.11%
Bancolombia S.A.CIB36.9944.78-2.84 ▼15.81%
Cobalt International EnergyCIE0.534.20-3.14 ▼18299.80%
Cia Energetica de Minas GeraisCIG2.092.73-1.46 ▼516.06%
Colliers Intl. GroupCIGI59.2050.542.51 ▲38.92%
Chimera Investment CorporationCIM18.1219.15-0.53 ▼12.32%
CIT Group Inc.CIT45.8848.042.58 ▼00.00%Sell
C&J Energy ServiceCJ28.2831.59-1.43 ▲▲8-4.74%dBuy
ClouderaCLDR15.7118.78-2.77 ▼1-4.39%
Celldex TherapeuticsCLDX2.492.901.80 ▼1-2.47%
Cliffs Natural ResourcesCLF6.097.58-1.32 ▼611.10%
Calumet Specialty Products ParCLMT9.456.359.03 ▼2598.95%
Colony NorthStarCLNS12.3813.41-5.49 ▲115.35%
Continental Resources Inc.CLR42.3735.813.66 ▲511.97%
Celestica Inc.CLS10.0412.73-2.99 ▼1724.96%
Clovis OncologyCLVS73.5969.820.61 ▼2228.30%
Canadian Imperial BankCM89.4085.004.55 ▼164.59%
Cheetah Mobile Inc.CMCM9.049.82-3.54 ▲109.69%
Columbus McKinnonCMCO38.2730.128.98 ▼1318.34%pP
Cimpress N.V.CMPR119.1294.188.13 ▲927.43%
Costamare Inc.CMRE6.056.70-1.60 ▲146.64%
ChimerixCMRX5.074.851.18 ▼5-3.98%
CNA Financial CorporationCNA54.9846.963.66 ▲6567.47%
Conduent IncCNDT15.3516.33-2.00 ▼60.45%
CNH Industrial N.V.CNHI13.0211.045.41 ▲6475.71%
Canadian National Railway Co.CNI80.2778.011.38 ▼4920.26%
CONE Midstream PartnersCNNX16.9019.00-3.28 ▲2617.52%
Canadian Natural ResourcesCNQ36.0231.414.28 ▲1417.14%
Cohen & Steers Inc.CNS43.7039.184.46 ▲47.19%
Compass Diversified HoldingsCODI16.8517.641.65 ▼00.00%Sell
Columbia Sportswear CompanyCOLM61.7958.283.53 ▲186.02%
CommScope Holding Co.COMM33.5134.91-2.21 ▲265.95%
Conn's IncCONN30.5520.078.85 ▲30162.23%pP
Corcept TherapeuticsCORT17.3214.758.17 ▼83265.40%
Cott Corp.COT14.7413.900.96 ▼3420.23%
Cotiviti HoldingsCOTV31.5437.24-2.66 ▼1213.02%
Coupa SoftwareCOUP35.0330.534.73 ▲2920.21%
Canadian Pacific Railway CP172.95159.356.73 ▲87.45%
Copa Holdings SACPA123.78118.191.05 ▼6890.43%
Cementos PacasmayoCPAC12.9311.903.26 ▼9882.37%
Crescent Point EnergyCPG8.228.52-0.06 ▲▲6040.00%dBuy
Chesapeake UtilitiesCPK80.0075.982.74 ▼5021.95%
CPFL Energia S.A.CPL16.5617.020.94 ▼00.00%Sell
Calpine Corp.CPN14.9813.842.88 ▼2521.10%
Cheniere Energy Partners HoldiCQH26.2424.77-0.57 ▲00.00%Buy
Cheniere Energy Partners LPCQP28.3329.75-1.75 ▲158.17%
California ResourcesCRC12.049.583.30 ▲00.00%Buy
CresudCRESY22.8018.652.40 ▲18.06%
CRH plcCRH36.5435.382.89 ▲60.63%
Criteo SACRTO37.6747.81-3.03 ▼817.43%
Credit Suisse Group AGCS16.1715.153.79 ▲176.73%
CenterState BanksCSFL26.6325.094.63 ▲63.70%
CoStar Group Inc.CSGP295.78263.213.33 ▲4046.59%
Cardiovascular SystemsCSII24.4330.00-4.61 ▼611.16%
Canadian Solar Inc.CSIQ18.7915.551.29 ▲1917.44%
Cornerstone OnDemandCSOD37.9537.162.52 ▼7-8.00%
CaesarStone Sdot-Yam Ltd.CSTE23.4031.70-4.05 ▼2031.98%
CSW IndustrialsCSWI49.3541.089.34 ▲5144.72%pP
Community Trust BancorpCTBI48.4544.086.53 ▲53.86%
Ctrip.com Intl.CTRP46.4053.38-2.56 ▼24.03%
Connecticut WaterCTWS63.0257.355.78 ▲69.81%
CubeSmartCUBE28.1624.864.69 ▲85.87%
Carnival plcCUK65.8862.830.53 ▼5133.90%
Covanta Holding CorporationCVA15.4514.364.52 ▲54.39%
Cenovus Energy Inc.CVE10.669.075.48 ▲60.09%
CVR EnergyCVI30.3523.448.60 ▲935.07%pP
CavarnaCVNA14.0616.95-2.56 ▼1-11.50%
CVR RefiningCVRR12.509.147.36 ▲528.21%
Camping WorldCWH42.7034.888.21 ▼1838.10%pP
Casella Waste SystemsCWST19.3416.485.12 ▲87188.66%
CEMEXCX7.909.06-4.45 ▼411.63%
Columbia Property TrustCXP22.1421.160.01 ▲00.00%Buy
Concordia Healthcare CorpCXRX0.541.63-4.37 ▼11099.03%
CyberArk SoftwareCYBR44.6141.870.26 ▲00.00%Buy
Changyou.com LimitedCYOU38.3339.57-0.60 ▼1-0.87%
CYS Investments IncCYS7.978.61-1.40 ▼12.81%
Caesars Entertainment CorporatCZR12.9511.212.57 ▲4867.10%
Cosan LimitedCZZ8.397.706.53 ▼107.02%
Tableau SoftwareDATA74.6069.257.13 ▼3935.64%
Deutsche Bank AGDB16.8217.52-1.22 ▲122.21%
NTT DocomoDCM24.2623.251.10 ▲1-0.29%
Ducommun IncDCO29.1132.283.99 ▼00.00%Sell
DCP MidstreamDCP33.8232.961.30 ▼4-3.95%
DDR Corp.DDR7.9210.23-4.80 ▼5955.08%
Diageo plcDEO135.81127.575.63 ▼4022.50%
Dermira incDERM29.0826.221.18 ▲00.00%Buy
Delek US Holdings Inc.DK27.6724.512.05 ▲910.86%
Dolby LaboratoriesDLB58.9852.788.24 ▼70.98%pP
Dominion Midstream PartnersDM31.7028.935.60 ▼87.10%
Physicians Realty TrustDOC17.3418.93-3.60 ▼178.93%
Masonite Intl.DOOR64.9570.58-1.19 ▲12-8.89%
Amdocs LimitedDOX63.5565.391.32 ▲00.00%Sell
The Descartes Systems GroupDSGX29.1526.496.60 ▼8347.15%pP
Dynavax TechnologiesDVAX21.6015.569.82 ▼21191.89%pP
Dell TechnologiesDVMT80.8770.6310.00 ▲3427.76%
DexComDXCM49.1262.85-7.96 ▼730.58%
Dynegy Inc.DYN12.378.904.32 ▲1540.25%
Eni SpAE33.4131.652.58 ▼134.31%
ElectrobrasEBR5.915.486.68 ▼10-4.83%
Meridian Interstate BancorpEBSB19.7017.596.07 ▲1311.30%
Ecopetrol SAEC11.229.495.56 ▲718.98%
Encana CorporationECA12.3310.205.13 ▲717.54%
Editas Medicine, IncEDIT24.9319.234.55 ▼1212.35%
New Oriental Education & TechnEDU81.5474.134.74 ▼4370.80%
Euronet Worldwide Inc.EEFT93.6891.082.97 ▼3817.10%
Enbridge Energy PartnersEEP14.9016.13-0.82 ▼4028.74%
Enbridge Energy ManagementEEQ14.0615.65-0.76 ▼22.09%
Emerald Exposition EventsEEX22.4421.342.24 ▼1-3.40%
Enterprise Financial ServicesEFSC43.6540.324.74 ▲67.91%
Eagle BancorpEGBN67.2562.954.40 ▼215.82%
Eldorado GoldEGO1.252.37-3.30 ▼2258.88%
Endurance Intl. GroupEIGI8.258.340.68 ▲13-9.27%
E.L.F. BeautyELF20.6224.16-2.67 ▲3220.51%
Ellie MaeELLI86.9996.85-2.87 ▲143.74%
Co. Paranaense de EnergiaELP7.429.05-0.75 ▼17.83%
Equity LifeStyle PropertiesELS89.9083.871.54 ▲3818.57%
EMC Insurance GroupEMCI29.8227.742.99 ▲214.27%
Enbridge Inc.ENB36.6940.93-1.40 ▼27.00%
Enable Midstream PartnersENBL15.4514.831.39 ▼5-2.52%
Enel AmericasENIA10.8210.053.74 ▲179.85%
EnLink MidstreamENLC15.6017.63-1.76 ▼2612.11%
EnLink Midstream PartnersENLK15.3316.82-0.45 ▼2611.18%
Global Eagle Entertainment IncENT1.963.63-1.53 ▼5375.41%
EntegrisENTG32.4025.018.94 ▲87150.19%pP
EnvestnetENV52.8543.479.91 ▼2244.01%
EPAM SystemsEPAM99.6781.637.32 ▲3741.94%
Enterprise Products Partners LEPD25.0026.57-2.44 ▼136.37%
EP Energy Corp.EPE2.583.55-2.95 ▼3747.88%
Epizyme IncEPZM14.2017.191.77 ▼00.00%Sell
Equity CommonwealthEQC30.0730.92-2.24 ▲▲121.57%dBuy
EQT GP HoldingsEQGP27.3727.120.69 ▼8-4.80%
EQT Midstream PartnersEQM72.2175.86-1.29 ▼2-0.31%
Enerplus CorporationERF9.558.441.17 ▼2413.29%
Eldorado Resorts IncERI28.0022.787.72 ▼4883.61%
EricssonERIC6.335.99-1.02 ▲2-0.78%
Erie Indemnity Co.ERIE122.83118.12-0.08 ▲2-0.88%
Embraer S.A.ERJ19.8621.72-0.44 ▼22.31%
Enstar Group LimitedESGR228.70206.338.08 ▲2217.40%
Elbit SystemsESLT150.04134.769.97 ▼5351.17%
Essent GroupESNT40.4738.464.90 ▲7084.71%
Esperion TherapeuticsESPR47.6243.511.43 ▼39184.30%
Empire State Realty TrustESRT20.0220.77-0.46 ▼121.43%
Energy Transfer EquityETE17.7918.070.38 ▲22-4.22%
Energy Transfer Partners LPETP17.5119.96-3.97 ▼3325.89%
Etsy Inc.ETSY16.5914.803.11 ▼2424.36%
Euronav NVEURN8.207.833.16 ▲82.50%
Everbridge IncEVBG27.2323.395.88 ▲2928.87%
Evolent HealthEVH13.2521.35-5.33 ▼1228.76%
Envision HealthcareEVHC27.0452.34-7.45 ▼1451.90%spBuy+
EVERTECEVTC14.8517.37-6.28 ▼56.01%
Exact SciencesEXAS56.7137.979.00 ▲42198.47%pP
ExelixisEXEL26.2523.930.42 ▼77370.43%
Extreme NetworksEXTR11.9210.017.05 ▼79241.55%
Energy XXIEXXI8.4516.73-8.02 ▲919.22%spBuy
Diamondback EnergyFANG111.1594.574.58 ▲514.61%
Farmer Bros.FARM33.1030.831.46 ▲51.22%
Flagstar Bancorp Inc.FBC36.7232.388.43 ▲3728.44%pP
First BancorpFBNC36.8432.298.24 ▲6284.38%
Fibria Celulose S.A.FBR16.1612.919.76 ▼3174.51%pP
Fiat ChryslerFCAU18.1513.9410.00 ▲53151.73%
FCB Financial HoldingsFCB48.1045.462.47 ▲5-0.10%
Forest City EnterprisesFCE.A24.9023.952.46 ▼4112.57%
First Citizens BancSharesFCNCA410.44358.155.51 ▲59.20%
First Data Corp.FDC17.1318.380.60 ▼00.00%Sell
Fresh Del Monte Produce Inc.FDP46.5050.34-2.05 ▲2613.04%
Phoenix New MediaFENG5.273.979.81 ▼1117.63%
Forum Energy TechnologiesFET13.9415.470.61 ▼2-2.50%
FireEye, Inc.FEYE14.5516.074.03 ▼00.00%Sell
FBL Financial Group Inc.FFG72.8069.786.37 ▼147.22%
Flushing FinancialFFIC28.4227.793.70 ▼6-0.60%
FibroGen Inc.FGEN55.7539.759.99 ▼51147.78%
Fidelity & Guaranty LifeFGL30.9530.042.09 ▼5130.04%
Ferrellgas PartnersFGP4.725.35-0.26 ▼35.22%
First HawaiianFHB29.3728.461.66 ▲5-3.33%
Frank's International N.V.FI7.068.01-2.01 ▼7052.39%
First Interstate Bancsystem InFIBK38.8036.552.87 ▲51.31%
Fortress Investment Group LLCFIG7.877.80-0.77 ▼4346.01%
Fitbit Inc.FIT6.025.952.01 ▼7-8.93%
Five9 IncFIVN25.2221.325.85 ▲104334.08%
National Beverage Corp.FIZZ93.91103.60-1.20 ▼11.69%
Flexion Intl.FLEX18.2716.504.73 ▲910.59%
FleetCor TechnologiesFLT178.80150.096.69 ▲616.55%
Flexion TherapeuticsFLXN23.2525.251.02 ▼1-6.51%
Foundation MedicineFMI52.2537.434.57 ▲38105.71%
Fresenius Medical CareFMS48.3246.592.53 ▼3415.08%
Fairmount Santrol HoldingsFMSA4.604.872.37 ▲3437.07%
Fomento Economica MexicanoFMX85.7896.55-4.32 ▼38.60%
Floor & Decor HoldingsFND41.2936.290.93 ▲00.00%Buy
Fidelity National FinancialFNF37.9832.126.24 ▲3944.12%
Fidelity National FinancialFNFV17.6015.864.95 ▼3132.33%
Finisar Corp.FNSR19.4024.71-2.57 ▼1320.88%
Franco-Nevada CorporationFNV79.6175.852.21 ▼3917.75%
Ferro Corp.FOE24.4118.989.72 ▲3269.51%pP
Amicus Therapeutics, Inc.FOLD14.4311.444.77 ▼3588.14%
FormFactor IncFORM17.9014.978.18 ▼2627.86%pP
Five Prime Therapeutics, Inc.FPRX45.0534.358.73 ▲932.07%pP
Keane GroupFRAC14.8214.601.15 ▼5-9.30%
First Republic BankFRC94.4599.600.65 ▼00.00%Sell
First Merchants Corp.FRME43.0440.294.36 ▲65.93%
Frontline Ltd.FRO6.335.772.80 ▲23.43%
Freshpet IncFRPT15.7514.400.42 ▲4760.71%
ForterraFRTA4.938.10-3.24 ▲2453.49%
FS Investment Corp.FSIC7.808.90-3.98 ▼3521.21%
FirstService Corp.FSV68.5362.445.15 ▼4748.27%
Fortress Transp. & Infrastr.FTAI18.5117.004.51 ▲6767.66%
Cedar FairFUN65.9367.85-4.45 ▲131.04%
Formula One GroupFWONA36.1634.963.09 ▼223.02%
Formula One CFWONK37.8736.373.45 ▼222.77%
Forward PharmaFWP5.454.656.98 ▼1431.25%
Genpact Ltd.G30.2427.705.29 ▲2620.72%
The Gabelli Equity TrustGAB6.026.361.41 ▼10.17%
Golub Capital BDCGBDC19.0018.80-0.45 ▲2-1.61%
GAMCO InvestorsGBL29.0630.29-0.32 ▼8-1.43%
Guaranty BancorpGBNK28.5026.275.41 ▲8175.93%
Global Blood TherapeuticsGBT41.5528.524.36 ▲935.78%
GCP Applied TechnologiesGCP29.5530.750.01 ▼2-0.85%
GoDaddy Inc.GDDY46.8641.734.12 ▲4927.37%
Golden EntertainmentGDEN28.2821.078.29 ▲38121.98%pP
Genesis Energy LPGEL23.4628.61-6.59 ▼3629.89%
Gold Fields Ltd.GFI3.964.24-0.02 ▼2-0.51%
Goldcorp Inc.GG13.1013.81-0.41 ▼6-1.24%
Grupo Financiero Galicia S.A.GGAL52.6343.509.31 ▼1123.86%pP
Gerdau S.A.GGB3.203.590.28 ▼00.00%Sell
Genomic HealthGHDX32.9131.172.05 ▲4-0.21%
CGI GroupGIB53.2550.343.43 ▲2710.29%
Gildan Activewear Inc.GIL28.9530.881.20 ▼00.00%Sell
Glaukos CorporationGKOS36.0138.24-2.63 ▲169.82%
Golar LNG Ltd.GLNG22.2023.10-0.82 ▼220.58%
Globant S.A.GLOB36.6041.41-1.39 ▼13.41%
GasLog Ltd.GLOG18.2515.752.66 ▲1818.51%
GasLog PartnersGLOP23.0522.670.40 ▲1-4.75%
Global Partners LPGLP17.6017.170.79 ▲3-3.56%
Galapagos NVGLPG97.0989.108.05 ▼1212.91%
Gaming and Leisure PropertiesGLPI36.7235.70-1.76 ▼3213.65%
Golar LNG PartnersGMLP21.2922.533.00 ▼00.00%Sell
GMS Inc.GMS34.0331.524.59 ▼94.10%
GNC Holdings Inc.GNC6.709.35-2.40 ▼422.18%
Global Net LeaseGNL21.8022.380.38 ▲344.09%
GenMark DiagnosticsGNMK4.2610.37-6.02 ▼2064.56%
Generac Holdings Inc.GNRC50.2040.4410.00 ▲1331.35%
Gogo Inc.GOGO8.7512.33-4.80 ▼525.66%
GOL LinhasGOL20.0017.788.70 ▼1636.71%
Randgold Resources LimitedGOLD91.2698.990.64 ▼00.00%Sell
Acushnet HoldingsGOLF18.0918.420.89 ▲13-5.79%
Canada Goose HoldingsGOOS21.1218.763.39 ▲52.03%
Graphic Packaging Holding CompGPK15.7513.836.17 ▲615.47%
GoPro, Inc.GPRO9.1310.271.54 ▼00.00%Sell
Gramercy Property Trust Inc.GPT29.0130.341.28 ▼00.00%Sell
W.R. Grace & Co.GRA75.3270.572.91 ▲105.77%
Grana y MonteroGRAM5.004.005.35 ▼820.48%
Gorman-Rupp CoGRC31.5528.585.22 ▼145.77%
Grifols S.A.GRFS23.8920.213.98 ▲4448.11%
GrouponGRPN5.464.156.30 ▲1842.56%
GrubHub Inc.GRUB62.1949.744.00 ▲2744.63%
Globalstar Inc.GSAT1.691.93-3.15 ▲8-3.68%
Great Southern BancorpGSBC53.7051.743.91 ▼61.32%
Goldman Sachs BDCGSBD22.0922.93-0.07 ▼253.11%
Guangshen Railway Co.GSH28.4527.456.43 ▼71.50%
GlaxoSmithKlineGSK36.1540.76-3.80 ▼1411.38%
Ferroglobe plcGSM14.9912.626.91 ▲2339.44%
Gran Tierra EnergyGTE2.202.31-1.03 ▲▲5221.43%dBuy
Gray Television Inc.GTN15.3513.933.24 ▼4742.79%
GTT CommunicationsGTT35.3030.494.72 ▲2823.21%
GW PharmaceuticalsGWPH113.12103.200.36 ▲00.00%Buy
Guidewire SoftwareGWRE80.9668.666.81 ▼3542.54%
Gazit-Globe Ltd.GZT9.439.96-0.64 ▼121.87%
Hyatt Hotels CorporationH67.3658.606.39 ▲2821.15%
Halozyme TherapeuticsHALO16.7514.768.13 ▼72.20%
Hannon Armstrong Sustainable IHASI24.0222.443.38 ▼2914.65%
Blackhawk Network HoldingsHAWK35.0542.16-6.15 ▼3-1.15%
HudBay MineralsHBM7.706.751.56 ▼1614.93%
Warrior Met CoalHCC26.7621.035.20 ▲313.82%
Heritage-Crystal CleanHCCI20.0018.303.95 ▼3032.89%
Hi-Crush PartnersHCLP10.3011.710.17 ▲3435.63%
HDFC Bank Ltd.HDB94.2187.392.18 ▼4037.41%
Hortonworks IncHDP18.3314.414.29 ▼4297.52%
HD Supply HoldingsHDS36.1234.033.81 ▼50.08%
H&E Equipment ServicesHEES33.1523.699.19 ▲933.40%pP
HEICO Corp.HEI90.8781.867.42 ▼97112.51%pP
Holly Energy PartnersHEP34.0132.681.09 ▲8-0.70%
Hess Midstream PartnersHESM20.0422.92-0.34 ▼36.09%
Heritage FinancialHFWA31.0027.407.63 ▲6868.85%
Hilton Grand VacationsHGV40.7535.697.03 ▲2010.76%
The Howard Hughes CorporationHHC126.50119.432.17 ▲32.88%
Harte-Hanks Inc.HHS1.071.101.28 ▲4829.14%
InfraREIT Inc.HIFR22.3320.535.16 ▼3324.75%
Himax TechnologiesHIMX10.798.973.36 ▼2238.51%
Hecla Mining Co.HL4.455.29-1.17 ▼2011.00%
Houlihan Lokey, IncHLI41.4336.628.01 ▲5050.27%
Hamilton LaneHLNE28.1622.768.48 ▲920.39%pP
Honda Motor Co.HMC32.8728.668.71 ▲711.50%pP
Houghton Mifflin HarcourtHMHC9.7511.70-1.57 ▼27.58%
Harmony Gold MiningHMY1.772.00-1.11 ▼65.35%
Huaneng Power Intl.HNP26.5225.64-2.22 ▲1-0.08%
Hooker FurnitureHOFT46.4543.575.38 ▼▼83.11%dSell
Hollysys Automation TechnologiHOLI22.5119.257.31 ▲1524.09%pP
At Home GroupHOME21.2320.48-0.69 ▼3933.94%
Hornbeck Offshore ServicesHOS4.073.133.35 ▼716.29%
Hudson Pacific PropertiesHPP34.2832.881.30 ▲00.00%Buy
Tekla Healthcare InvestorsHQH23.5025.21-1.03 ▼10.00%
Harbinger Group Inc.HRG15.1116.95-2.94 ▲1714.15%
Herc HoldingsHRI47.9643.904.53 ▼87.28%
HSBC HoldingsHSBC48.3546.724.37 ▼6538.30%
Healthcare Trust of AmericaHTA30.0830.75-1.58 ▲▲6-0.50%dBuy
Hercules CapitalHTGC13.4012.74-0.61 ▲00.00%Buy
Hilltop Holdings Inc.HTH23.4926.080.43 ▼00.00%Sell
China Lodging GroupHTHT123.1697.699.02 ▼87312.32%pP
Heartland FinancialHTLF49.6046.654.24 ▲50.10%
Hertz Global HoldingsHTZ24.2419.677.79 ▼918.48%
HubSpot Inc.HUBS83.6073.347.32 ▲3955.39%
Huntsman CorporationHUN31.7226.096.93 ▲85140.85%
Huron Consulting Group Inc.HURN39.1535.400.15 ▲00.00%Buy
Hexcel Corp.HXL61.5555.678.68 ▲1816.26%
Hyster-Yale Materials HandlingHY90.0171.186.46 ▲925.55%
Horizon PharmaHZNP14.1712.611.89 ▲44.65%
IAC/InterActiveCorp.IAC129.15108.228.62 ▲77137.28%pP
Iamgold CorporationIAG5.615.500.74 ▼2424.12%
Industrias BachocoIBA58.6561.760.17 ▼00.00%Sell
IberiaBank Corp.IBKC74.1080.03-0.46 ▼20.74%
ICICI Bank Ltd.IBN9.568.59-2.76 ▲00.00%Buy
Independent Bank GroupIBTX64.5057.882.93 ▲56.79%
ICF InternationalICFI50.9048.506.13 ▼9-1.07%
Israel Chemicals Ltd.ICL4.204.51-2.17 ▼102.78%
ICON plcICLR123.05102.417.50 ▲2745.21%pP
Intercept PharmaceuticalsICPT65.0995.22-7.06 ▲1339.49%
Icahn EnterprisesIEP58.0052.463.95 ▲76.44%
International Game TechnologyIGT24.0721.016.56 ▼77.79%
Intercontinental Hotels Group IHG57.1551.743.22 ▲57.75%
IMAX Corp.IMAX24.1022.311.65 ▲1-2.82%
Immunogen Inc.IMGN5.635.33-0.46 ▼3564.62%
Ingles MarketsIMKTA24.4531.65-4.18 ▲2641.79%
Immersion Corp.IMMR7.588.430.90 ▼00.00%Sell
Immunomedics IncIMMU11.209.054.97 ▼50256.69%
Imperial Oil Ltd.IMO31.2229.953.99 ▼81.66%
ChipMOSIMOS20.7018.644.92 ▲67.42%
Imperva Inc.IMPV42.6046.13-1.75 ▼146.17%
INC Research HoldingsINCR58.4053.420.20 ▲10.43%
Infinera CorporationINFN7.949.46-2.95 ▲1316.07%
Infosys Ltd.INFY14.6315.06-1.58 ▲11-4.13%
ING Groep N.V.ING18.2817.413.27 ▼6251.70%
Inovio PharmaceuticalsINO5.776.60-0.62 ▼154.15%
Inovalon Holdings, IncINOV15.4514.527.00 ▼139.96%
Insmed IncorporatedINSM30.0122.1510.00 ▲8-1.06%
Instructure IncINST34.6529.326.60 ▼4156.43%
INSYS TherapeuticsINSY5.109.77-4.83 ▼1456.45%
Invitation HomesINVH22.8421.842.14 ▲122.33%
Interxion Holding NVINXN55.4947.597.38 ▲4348.69%pP
Ionis PharmaceuticalsIONS54.1650.232.91 ▼90.73%
Inphi CorporationIPHI40.0040.730.47 ▲273.61%
Investors Real Estate TrustIRET5.876.25-1.01 ▼1-0.69%
IRSA Investments and RepresentIRS30.0023.483.90 ▲85120.91%
iRhythm TechnologiesIRTC53.8143.807.45 ▼2857.80%
Ironwood Pharmaceuticals Inc.IRWD15.8716.72-1.40 ▼3-1.60%
Investors Bancorp Inc.ISBC13.7713.232.42 ▲2-0.58%
Itau CorpBancaITCB13.6614.370.03 ▼10.66%
Intra-Cellular TherapiesITCI14.8214.422.06 ▼10-4.20%
Itau Unibanco HoldingITUB12.6512.564.59 ▼132.76%
Invesco Mortgage Capital Inc.IVR17.0016.733.34 ▼477.73%
ORIX Corp.IX89.4280.615.64 ▲2814.60%
IXYS CorpIXYS23.2019.0510.00 ▲5097.45%
Jagged Peak EnergyJAG14.8212.622.02 ▲59.37%
Jazz Pharmaceuticals plcJAZZ137.89148.84-2.54 ▼32.26%
JD.com Inc.JD38.4237.18-2.31 ▼5044.98%
Just Energy GroupJE5.565.491.81 ▼10-2.63%
JELD-WEN HoldingJELD36.0532.236.21 ▲87.04%
James Hardie Ind.JHX14.9114.27-0.48 ▲1-2.55%
Jumei Intl. HoldingJMEI3.063.320.19 ▼5-4.44%
51job Inc.JOBS61.2350.228.68 ▼6996.00%pP
The St. Joe CompanyJOE17.9518.85-0.25 ▼00.00%Sell
Johnson OutdoorsJOUT72.7857.009.25 ▼2677.34%pP
James River GroupJRVR41.1939.932.67 ▲5-1.03%
Juno TherapeuticsJUNO58.4834.299.36 ▲1999.52%
Kadant IncKAI106.3585.469.50 ▲3375.06%pP
iKang Healthcare GroupKANG14.2013.520.67 ▲1-2.87%
KAR Auction ServicesKAR48.5145.126.49 ▼1110.50%
KB Financial GroupKB53.5547.332.74 ▲69.35%
Kimball IntlKBAL18.0017.677.69 ▼94.05%
Kimball ElectronicsKE19.5018.517.13 ▼3115.73%
Korea Electric PowerKEP17.6018.75-4.46 ▲83.40%
Kforce IncKFRC23.2518.893.75 ▲515.39%
Kinross GoldKGC3.974.38-0.76 ▼10.00%
KKR & Co.KKR20.0218.594.25 ▼5135.73%
KMG ChemicalsKMG54.5849.664.27 ▲7398.26%
Knoll Inc.KNL20.7219.363.07 ▲1-5.86%
Kinsale Capital GroupKNSL44.9337.755.33 ▲4047.94%
Coca-Cola FEMSAKOF67.0578.80-7.35 ▼513.20%
Kosmos Energy LtdKOS8.107.004.28 ▼2514.25%
Karyopharm TherapeuticsKPTI11.239.823.13 ▼99.35%
Kearny Financial Corp.KRNY14.8014.623.25 ▼6-2.95%
Kronos WorldwideKRO26.0420.639.37 ▲64285.21%pP
KT Corp.KT14.0815.69-6.59 ▲910.94%
Kratos Defense & SecurityKTOS10.9912.271.81 ▼00.00%Sell
Kennedy-Wilson HoldingsKW19.2519.91-0.33 ▲276.33%
Kyocera Corp.KYO70.1260.688.72 ▲5442.58%pP
Ladder Capital CorpLADR13.7013.910.59 ▼242.35%
Laureate EducationLAUR13.2515.09-3.84 ▼116.43%
Lazard Ltd.LAZ47.0143.882.74 ▲53.96%
L Brands Inc.LB46.7247.720.11 ▲4632.66%
Liberty BroadbandLBRDK87.3594.31-2.22 ▼1-4.84%
LendingClub Corp.LC5.636.181.30 ▼00.00%Sell
Lear Corp.LEA175.79158.018.62 ▼2722.35%pP
China Life Insurance Co. Ltd.LFC17.5815.471.93 ▲27.99%
Lions GateLGF.B26.8326.652.70 ▼235.59%
Liberty Lilac ALILA22.0124.54-3.23 ▼35.70%
Liberty Lilac CLILAK21.9124.41-2.93 ▼20.55%
Lakeland FinancialLKFN48.5045.374.17 ▲65.25%
Line CorpLN41.8835.625.26 ▲415.34%
Cheniere EnergyLNG48.9644.071.86 ▲44.93%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI36.0534.280.53 ▼72121.03%
Grand Canyon EducationLOPE88.5478.167.25 ▼53105.62%pP
Loral Space & CommunicationsLORL45.7043.926.30 ▼2315.55%
Loxo OncologyLOXO87.7970.805.79 ▼51212.20%
Laredo Petroleum HoldingsLPI10.4012.78-0.60 ▼210.96%
LG Display Co.LPL13.1814.14-2.78 ▼64.08%
LPL Investment Holdings Inc.LPLA50.0346.616.75 ▼6379.84%
La Quinta HoldingsLQ17.0015.498.30 ▼5044.68%
K12 IncLRN16.0818.25-0.97 ▼199.20%
Liberty SiriusXM GroupLSXMA40.8542.750.25 ▼00.00%Sell
LATAM Airlines GroupLTM13.3212.484.71 ▼4244.47%
Liberty TripAdvisorLTRPA11.2013.11-1.57 ▼35.09%
Lululemon Athletica Inc.LULU61.1557.911.34 ▼182.46%
Las Vegas Sands Corp.LVS65.8860.161.67 ▲3314.61%
Lamb Weston HoldingsLW52.1245.047.93 ▲2625.83%
Luxoft HoldingLXFT46.8553.20-4.89 ▲12-1.74%
Lexicon PharmaceuticalsLXRX9.9913.59-6.38 ▼1232.23%spBuy
Lloyds Banking GroupLYG3.603.462.62 ▲70.84%
Merrimack PharmaceuticalsMACK11.7116.09-1.48 ▼4867.40%
MAG SilverMAG10.7612.70-3.09 ▼3117.99%
Main Street Capital CorporatioMAIN40.9639.053.15 ▲8633.25%
Manchester United plcMANU18.2516.914.63 ▲376.73%
Mindbody IncMB32.3025.596.51 ▲620.30%
MBIA Inc.MBI6.989.23-7.17 ▼519.49%
Mobile TeleSystemsMBT10.819.556.13 ▼98.64%
Malibu BoatsMBUU31.6026.978.05 ▼60117.48%
Moelis & CoMC42.1539.284.44 ▼5148.94%
Seres TherapeuticsMCRB9.9713.47-3.36 ▼415.72%
Milacron HoldingsMCRN17.7416.812.03 ▲40.91%
MDC Partners Inc.MDCA11.009.753.71 ▼3722.22%
Medpace HoldingsMEDP37.2430.644.93 ▲1318.26%
Methanex Corp.MEOH50.3545.873.51 ▼158.98%
MFA FinancialMFA7.998.67-1.18 ▼14.65%
Manulife Financial CorporationMFC20.8319.093.81 ▲2615.92%
Mizuho Financial GroupMFG3.673.512.05 ▲63.09%
Magna InternationalMGA55.1249.098.36 ▼2521.41%pP
MGE Energy Inc.MGEE65.5564.131.69 ▲14-1.43%
Moneygram Intl.MGI14.5416.04-1.72 ▼00.00%Sell
MacroGenics Inc.MGNX18.6517.060.88 ▲1-4.65%
MGM Growth PropertiesMGP29.4228.79-0.27 ▼3913.29%
MGP IngredientsMGPI72.8357.495.59 ▲108325.16%
McGrath RentCorpMGRC47.9640.018.67 ▲1315.59%pP
Macquarie Infrastructure Corp.MIC68.2574.62-4.14 ▼2110.71%
Middleby Corp.MIDD118.95127.79-1.05 ▼248.05%
Mimecast LtdMIME31.0627.094.97 ▲73210.60%
Markel Corp.MKL1073.001014.864.77 ▼4316.79%
Melco Resorts & EntertainmentMLCO25.9121.304.86 ▲6069.79%
Mellanox TechnologiesMLNX44.4047.22-0.07 ▼30.34%
Marcus & MillichapMMI28.8025.973.01 ▲55.96%
Magellan Midstream PartnersMMP68.1472.14-0.94 ▼278.55%
MakeMyTrip LtdMMYT27.2030.93-4.13 ▼63.72%
Monmouth Real Estate inv.MNR17.2215.696.41 ▲2416.75%pP
Modine ManufacturingMOD23.5016.829.34 ▲2584.31%
Momo Inc.MOMO29.8036.12-4.40 ▼55.58%
Morningstar Inc.MORN87.1080.634.65 ▼2011.75%
MPLX LPMPLX34.1233.650.42 ▼4-3.94%
MRC Global Inc.MRC16.5817.711.74 ▼00.00%Sell
Marvell Technology Group Ltd.MRVL18.5117.185.08 ▼108.44%
Middlesex WaterMSEX43.0539.715.41 ▲2112.02%
MainSource FinancialMSFG37.6834.565.22 ▲69.98%
The Madison Square Garden Co.MSG228.90206.112.99 ▲3930.91%
MSG NetworksMSGN17.0521.49-2.06 ▼113.45%
ArcelorMittalMT29.4225.365.69 ▲1616.24%
Match GroupMTCH27.0121.839.34 ▲1445.14%pP
MGIC Investment Corp.MTG13.4511.778.34 ▲6579.57%
Mechel PAOMTL4.875.34-0.04 ▼00.00%Sell
Vail Resorts Inc.MTN235.62210.284.11 ▲178208.93%
MeritorMTOR26.7520.7710.00 ▲65164.85%
M/A-Com Technology Solutions HMTSI37.3347.96-4.18 ▼1312.00%
Mitsubishi FinancialMTU6.826.333.35 ▲66.23%
Manitowoc Co. Inc.MTW10.047.398.60 ▲5195.71%pP
MasTecMTZ42.8541.730.75 ▼7-2.39%
Mulesoft IncMULE23.5021.840.18 ▲10.82%
McEwen MiningMUX1.932.54-3.81 ▼66.76%
Mueller Water ProductsMWA12.0411.782.10 ▼13-2.43%
Maxwell TechnologiesMXWL4.535.55-4.50 ▼611.52%
MyoKardia IncMYOK42.2031.988.06 ▼20195.11%
Nordic American Tankers LimiteNAT4.215.80-2.81 ▼6968.68%
Navistar International CorporaNAV42.0834.079.50 ▼2755.45%pP
Neurocrine Biosciences Inc.NBIX73.4854.776.69 ▲1449.29%
Noble Midstream PartnersNBLX50.5346.123.96 ▼94.14%
NCI Building Systems Inc.NCS15.8016.47-2.14 ▲113.36%
NextEra Energy PartnersNEP38.2236.342.73 ▼4136.06%
New Relic Inc.NEWR51.9945.634.62 ▼4046.20%
NovaGold Resources Inc.NG4.094.43-1.18 ▼3114.97%
New GoldNGD3.293.691.41 ▼00.00%Sell
National Grid plcNGG60.8663.89-2.50 ▼52.87%
National General HoldingsNGHC20.4120.911.55 ▲3312.55%
NGL Energy Partners LPNGL11.1013.32-0.36 ▲2731.69%
NantHealthNH3.294.69-0.03 ▼4868.93%
National Healthcare Corp.NHC64.0367.46-1.26 ▲248.54%
National Health Investors Inc.NHI78.0778.50-0.60 ▼1-2.29%
NICE SystemsNICE85.5277.174.99 ▲2618.76%
NewLink Genetics CorporationNLNK8.8712.060.76 ▼17.60%
Annaly Capital ManagementNLY11.2312.00-1.03 ▼13.11%
New Mountain FinanceNMFC13.9514.45-0.83 ▼122.11%
Nomura HoldingsNMR5.715.66-0.22 ▲1-2.73%
NN IncNNBR28.1526.254.53 ▲4959.04%
Nelnet Inc.NNI57.8749.247.85 ▲1924.21%
Noah HoldingsNOAH39.5731.459.14 ▲631.90%
Nokia Corp.NOK4.976.05-5.08 ▼416.19%
Nomad Foods LtdNOMD15.1513.762.40 ▼3639.37%
Novanta IncNOVT53.1036.1110.00 ▲85289.30%
ServiceNowNOW124.91109.196.84 ▲4352.70%pP
New Residential Investment CorNRZ17.5016.364.56 ▲133.67%
NuStar EnergyNS32.0043.78-7.40 ▼2932.72%
NuStar GP HoldingsNSH16.9023.96-7.17 ▼3038.21%
Nationstar Mortgage Holdings INSM18.7517.444.46 ▲65.28%
NetEase Inc.NTES280.52288.02-0.97 ▲121.70%
Nortel Inversora S.A.NTL42.8933.359.15 ▲4575.85%pP
Intellia TherapeuticsNTLA21.9420.378.98 ▼1944.34%
NutanixNTNX27.3322.055.17 ▲1516.05%
Nuance CommunicationsNUAN15.3116.63-3.42 ▼1711.20%
NovavaxNVAX1.141.24-0.23 ▼14-19.37%
NovoCure Ltd.NVCR21.8016.101.16 ▲3093.78%
InVivoNVIV1.351.93-1.64 ▲5675.00%
Nova Measuring InstrumentsNVMI27.4823.747.59 ▼88161.71%
Novo NordiskNVO49.9444.897.28 ▼2729.82%pP
Nevro Corp.NVRO84.4784.172.35 ▼16-2.37%
NovartisNVS83.7084.520.91 ▼1-2.81%
National Western Life Insur.NWLI354.03330.605.97 ▲5871.13%
News CorporationNWS14.2013.510.38 ▲31.43%
NXP Semiconductors NVNXPI115.02110.078.13 ▲5711.69%
Nexstar Broadcasting Group IncNXST63.0563.780.21 ▲11-4.82%
Nxstage MedicalNXTM26.6526.051.49 ▼12-8.95%
NRG Yield, IncNYLD19.3018.091.71 ▼4114.20%
New York REITNYRT7.338.39-8.00 ▼3424.36%spBuy
Oaktree Capital GroupOAK44.6546.970.44 ▼00.00%Sell
Oasis Petroleum Inc.OAS10.258.661.69 ▲00.00%Buy
Owens CorningOC81.5669.628.94 ▼5051.74%pP
Orion Engineered CarbonsOEC23.7521.235.26 ▲1819.05%
Omega FlexOFLX66.5359.193.06 ▼2829.18%
OKTA IncOKTA28.5024.893.04 ▼41.82%
Universal Display Corp.OLED158.10114.776.82 ▲47155.41%
Grupo Aeroport. del Centro NorOMAB40.4345.31-5.70 ▼59.49%
OM Asset ManagementOMAM15.7514.524.07 ▲55.99%
OneMain HoldingsOMF32.1427.016.68 ▲1729.28%
ON SemiconductorON21.6517.609.29 ▲1542.43%pP
Spark TherapeuticsONCE82.0673.184.57 ▼2038.22%
Ophthotech Corp.OPHT2.274.36-2.12 ▼5795.04%
Opko HealthOPK6.576.501.78 ▼4-5.87%
Ormat Technologies Inc.ORA64.7657.576.96 ▲55.16%
OrangeORAN16.5316.63-1.94 ▼2-2.42%
ORBCOMM IncORBC9.7411.090.28 ▼00.00%Sell
Orbotech Ltd.ORBK48.6839.248.16 ▲2747.16%pP
Overstock.comOSTK44.5522.8810.00 ▲14172.48%
Open Text Corp.OTEX34.4832.502.74 ▲43.54%
Otter Tail CorporationOTTR46.1042.257.36 ▲9265.83%
Outfront MediaOUT23.3022.842.92 ▲5-6.84%
OvaScience Inc.OVAS1.501.67-0.19 ▲5575.88%
Och-Ziff Capital Mgmt GroupOZM3.322.915.99 ▲1714.88%
Pandora MediaP5.598.95-3.92 ▼3453.88%
Plains All American PipelinePAA20.2424.52-4.95 ▲▲2832.76%dBuy
Pan American SilverPAAS16.1517.68-0.94 ▼11.22%
Grupo Aeroport. del PacificoPAC95.21104.79-5.22 ▼44.57%
Penske Automotive GroupPAG48.0443.923.32 ▲64.14%
Plains GP HoldingsPAGP20.2425.02-4.91 ▼3234.37%
Platform Specialty ProductsPAH10.4012.08-3.19 ▼1113.84%
Pampa Energia SAPAM67.0358.555.87 ▼120285.01%
Palo Alto NetworksPANW146.36136.424.07 ▼226.45%
Paycom SoftwarePAYC80.2967.967.59 ▼4770.98%pP
Pembina Pipeline Corp.PBA34.8132.591.35 ▼84.25%
Petroleo BrasileiroPBR10.699.445.87 ▼1016.07%
Puma BiotechnologyPBYI130.4592.419.20 ▲2362.76%pP
Pacira Pharmaceuticals Inc.PCRX36.1040.25-3.62 ▲▲1410.09%dBuy
Paylocity Holding Corp.PCTY50.3144.804.54 ▲3130.44%
Piedmont Office Realty Trust IPDM19.7320.71-2.69 ▼174.59%
Precision Drilling Corp.PDS3.033.53-2.96 ▲▲3433.55%dBuy
Parsley EnergyPE27.5327.90-0.59 ▲3714.53%
Pebblebrook Hotel TrustPEB36.1932.855.19 ▼2922.35%
Pegasystems Inc.PEGA57.8554.001.99 ▼59105.58%
Pattern Energy GroupPEGI22.7124.11-1.44 ▼11.22%
Pacific EthanolPEIX4.585.79-1.65 ▼4034.64%
Penumbra Inc.PEN101.3086.065.32 ▲4236.52%
Pinnacle Foods Inc.PF54.2558.56-4.02 ▼64.83%
Preferred BankPFBC61.2454.114.86 ▲610.90%
Performance Food GroupPFGC28.8027.151.08 ▲2818.03%
ProofpointPFPT91.8086.871.73 ▼2612.64%
Ply Gem Holdings, IncPGEM16.0017.190.36 ▲12-2.56%
Paramount GroupPGRE15.8515.770.44 ▼3-3.71%
Philips N.V.PHG41.4637.158.21 ▼6446.87%
PDLT IncPHI33.0034.01-1.63 ▲150.72%
PIMCO High Income FundPHK7.838.48-5.80 ▼3910.21%
Premier Inc.PINC32.0934.50-1.34 ▼124.55%
PJT PartnersPJT38.2037.08-0.78 ▲1-4.79%
Park Hotels & ResortsPK29.0826.833.86 ▲75.94%
POSCOPKX72.4968.432.03 ▲6846.50%
Planet FitnessPLNT26.8223.985.45 ▼2728.94%
Douglas DynamicsPLOW42.0035.908.69 ▲2130.64%pP
PennyMac Mortgage Inv. TrustPMT15.2217.34-3.56 ▼1311.15%
Pinnacle EntertainmentPNK26.2519.899.20 ▲85186.01%
Insulet CorporationPODD69.4551.936.67 ▲4259.51%
Portland General Electric Co.POR47.7645.560.62 ▲1-0.87%
Potash Corp. of SaskatchewanPOT19.3217.685.85 ▼169.09%
Pilgrim's Corp.PPC31.3925.848.10 ▲1429.44%
PRA Health SciencesPRAH83.4272.625.79 ▲6677.38%
Primoris Services CorporationPRIM28.0326.343.74 ▼5836.40%
Park National Corp.PRK110.10102.895.02 ▲52.72%
Prothena Corporation plcPRTA62.3062.760.26 ▼2-7.05%
Party City HoldcoPRTY11.0514.13-4.81 ▼1626.09%
Presidio IncPSDO14.6213.921.65 ▲4-2.53%
Prospect Capital CorporationPSEC5.657.30-8.62 ▼2529.73%spBuy+
PriceSmart Inc.PSMT81.8087.982.18 ▼00.00%Sell
Pearson plcPSO9.028.223.94 ▲2-1.42%
Pure Storage Inc.PSTG16.4913.677.21 ▼2329.44%pP
Phillips 66 PartnersPSXP49.7749.092.69 ▼6-3.34%
Portola PharmaceuticalsPTLA51.5747.26-1.66 ▼45105.46%
PetroChinaPTR67.7964.970.30 ▲00.00%Buy
Prudential plcPUK48.8846.103.80 ▲5128.97%
ProPetro Holding CoPUMP15.8412.884.53 ▲57.46%
Pretium Resources, IncPVG11.309.495.57 ▲415.31%
Petrobras Argentina SAPZE13.2511.693.82 ▲45107.03%
Pzena Investment MgmtPZN11.8910.345.00 ▲59.18%
Quidel CorpQDEL39.0531.069.20 ▼3578.07%pP
Qiagen NVQGEN33.7031.813.43 ▲5226.88%
Qiwi plcQIWI16.9018.67-2.71 ▲145.59%
Restaurant Brands Intl.QSR65.6660.415.31 ▼8776.89%
QTS Realty TrustQTS58.6652.592.10 ▲26.27%
Q2 HoldingsQTWO42.7538.313.34 ▼8376.87%
Quad/Grahics IncQUAD22.9621.183.30 ▲61.95%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT14.0515.217.07 ▼00.00%Sell
Ferrari N.V.RACE117.4397.618.31 ▼66160.78%pP
Rite Aid Corp.RAD1.543.17-4.86 ▼4179.33%
Ultragenyx PharmaceuticalsRARE49.5358.52-2.80 ▼1217.33%
BankrateRATE14.0013.123.03 ▼2625.00%
Ritchie Bros. AuctioneersRBA28.7830.25-0.37 ▼3-2.24%
Royal Bank of ScotlandRBS7.376.866.22 ▲4734.49%
Rogers CommunicationsRCI51.9249.463.93 ▼4020.19%
RedHill BiopharmaRDHL8.799.800.46 ▼00.00%Sell
Radian Group Inc.RDN20.1417.697.78 ▲613.27%
Radnet IncRDNT10.608.788.69 ▼2561.83%
Royal Dutch ShellRDS.A64.1057.618.48 ▲1413.73%pP
Radius HealthRDUS29.5639.23-2.17 ▼1217.11%
Dr. Reddy's Laboratories Ltd.RDY36.7537.960.08 ▲14-0.74%
Renewable Energy GroupREGI11.5511.35-0.27 ▼3421.58%
RELX plcRELX23.1521.396.39 ▲3926.50%pP
Resolute EnergyREN30.3632.96-0.62 ▲200.07%
Renren Inc.RENN11.457.868.82 ▲1134.71%pP
RELX NVRENX22.3820.427.46 ▲3931.42%pP
RPC Inc.RES25.5020.325.58 ▲712.63%
Reata PharmaceuticalsRETA28.9227.961.88 ▼237.95%
RevlonREV22.2020.333.10 ▲5-9.57%
REV GroupREVG25.6127.800.86 ▼00.00%Sell
Rexford Industrial RealtyREXR30.1627.613.89 ▼3028.12%
Regal Entertainment GroupRGC15.5018.28-2.86 ▲2628.34%
Regenxbio IncRGNX28.8025.278.46 ▼2837.80%
Ryman Hospitality PropertiesRHP65.7561.713.90 ▲55.12%
Richmont MinesRIC8.758.522.68 ▼155.42%
Rice EnergyRICE28.4526.262.19 ▼1911.05%
Rio TintoRIO49.2444.593.59 ▼2416.66%
Realogy Holdings Corp.RLGY26.7732.88-1.90 ▼00.00%Sell
RLJ Lodging TrustRLJ21.6320.913.08 ▼70.00%
Rice Midstream Partners LPRMP21.0122.15-0.26 ▼19-15.44%
RMR GroupRMR53.5049.222.78 ▲92.69%
RingCentral Inc.RNG44.0536.216.01 ▼4296.65%
Renasant Corp.RNST41.7240.461.63 ▲5-2.75%
RBC Bearings Inc.ROLL123.33109.277.95 ▼5147.40%
RealPageRP44.6038.503.63 ▲87114.11%
Retail Properties of AmericaRPAI12.4713.48-1.14 ▼62.58%
Rapid7 IncRPD18.1816.543.03 ▲95.45%
RPX CorpRPXC13.0412.781.18 ▲4-2.03%
Red Rock ResortsRRR24.7322.802.08 ▲44.61%
RSP Permian Inc.RSPP35.2332.471.25 ▲00.00%Buy
Retrophin IncRTRX24.9621.834.34 ▼1924.80%
Rush EnterprisesRUSHA50.6042.078.65 ▲76148.40%pP
Revance TherapeuticsRVNC26.2023.952.61 ▼5141.24%
Redwood Trust Inc.RWT15.4816.76-2.15 ▼85.61%
Rexnord CorporationRXN25.3224.033.68 ▼4218.76%
Royal Bank of CanadaRY79.4274.006.87 ▼2112.14%
Ryanair Holdings plcRYAAY112.42102.89-1.96 ▲5138.82%
Sprint Nextel Corp.S6.678.11-4.26 ▼514.27%
Sage TherapeuticsSAGE69.0873.85-4.74 ▲7-11.06%
Banco SantanderSAN6.606.360.57 ▼6142.24%
SAP SESAP114.91105.847.66 ▲4329.16%pP
Sandy Spring BancorpSASR40.3139.603.02 ▼5-2.80%
EchoStar Corp.SATS52.4858.23-3.02 ▼34.93%
Spirit AirlinesSAVE36.1341.78-4.68 ▲1830.49%
Seacoast BankingSBCF24.3122.982.98 ▲51.67%
Sinclair Broadcast Group Inc.SBGI30.0033.15-1.06 ▲134.61%
Sibanye GoldSBGL5.515.76-2.13 ▲▲7-2.23%dBuy
Saneamento Bas. do Estado de SSBS8.8510.37-1.73 ▼26.84%
Santander Comsumer USA HoldingSC16.9913.937.77 ▲1832.84%pP
Southern Copper Corp.SCCO42.8938.275.80 ▲5455.34%
Schnitzer SteelSCHN28.5524.855.34 ▼1813.07%
Steelcase Inc.SCS14.1015.152.75 ▼00.00%Sell
SecureWorks CorpSCWX9.7111.530.53 ▼17.26%
Sandridge EnergySD18.7819.401.04 ▼1-4.98%
SeaDrill LimitedSDRL0.270.66-1.49 ▼3985.79%
SeaWorld EntertainmentSEAS11.2114.39-3.37 ▼2130.93%
Seaboard Corp.SEB4429.954184.141.34 ▼6441.90%
SemGroup CorporationSEMG26.5529.000.68 ▼3627.36%
Spectra Energy PartnersSEP42.6444.80-0.92 ▼20.49%
ServiceMaster Global HoldingsSERV47.1843.595.18 ▼2017.92%
Ship Finance International LimSFL14.9513.804.62 ▲75.28%
Colony Starwood HomesSFR36.8034.992.27 ▲5022.67%
Smart & Final StoresSFS6.708.56-3.02 ▼2025.97%
SouFun HoldingsSFUN4.883.735.67 ▲1033.33%
Seattle Genetics Inc.SGEN61.3854.165.32 ▲46.32%
Sangamo Biosciences IncSGMO12.109.946.33 ▼35157.45%
Surgery PartnersSGRY8.0013.67-6.02 ▲1359.08%
Star Gas PartnersSGU10.5110.411.37 ▼246.92%
Stone Energy Corp.SGY33.2824.853.18 ▲722.53%
Synergy PharmaceuticalsSGYP3.023.78-2.97 ▲3339.96%
Shenandoah Telecommunications SHEN37.2534.205.44 ▼133.76%
Shinhan Financial GroupSHG45.6443.95-0.33 ▲10.24%
Sinopec Shanghai PetrochemicalSHI59.8258.652.86 ▼165.43%
Sears Holdings CorporationSHLD5.177.97-2.76 ▼2433.03%
Shell Midstream PartnersSHLX26.3628.74-2.14 ▼2313.15%
Sunstone Hotel Investors Inc.SHO16.4815.672.14 ▲41.79%
Shopify Inc.SHOP98.7189.971.77 ▼85246.59%
Companhia Siderurgica NacionalSID2.372.862.66 ▼00.00%Sell
Sigma Designs, Inc.SIGM6.005.970.28 ▼3-8.40%
Grupo SimecSIM9.6411.04-2.60 ▼97.57%
Silicon Motion TechnologySIMO47.9846.123.74 ▼▼5-0.21%dSell
SINA Corp.SINA109.46101.134.71 ▼4057.75%
Select Income REIT Common SharSIR24.5923.421.30 ▲3-0.37%
SiteOne Landscape SupplySITE63.5851.829.69 ▲4373.91%
Shaw CommunicationsSJR22.9821.780.46 ▼00.00%wBuy
SJW CorpSJW61.6952.847.80 ▲7362.51%
SK Telecom Co.SKM26.2524.730.50 ▲3-1.46%
Sun Life FinancialSLF39.4637.294.20 ▼178.47%
Solar CapitalSLRC21.3821.75-0.32 ▲8-0.90%
Sumitomo Mitsui Fin. GroupSMFG8.097.593.65 ▲64.25%
Semiconductor Manufacturing InSMI8.745.689.33 ▲440.51%
Summit Midstream Partners, LPSMLP20.1022.08-1.68 ▲149.66%
Snap IncSNAP15.2717.72-0.28 ▲9-6.93%
Schneider NationalSNDR25.4921.877.23 ▼42.78%
Sony Corp.SNE44.8136.350.30 ▲4244.55%
Sun HydraulicsSNHY59.1348.189.30 ▲2751.65%pP
Smith & Nephew plcSNN37.4035.226.07 ▼3319.15%
China Petroleum & Chemical CorSNP73.5877.22-2.81 ▼186.68%
SanofiSNY45.7448.870.64 ▼13.38%
SodaStream Intl.SODA65.7356.874.63 ▲77253.77%
Sohu.com Inc.SOHU56.9652.726.93 ▼4042.08%
SP Plus CorpSP36.4535.406.97 ▼1513.02%
Spartan Motors Inc.SPAR15.3010.6610.00 ▲2783.23%
Spectrum Brands HoldingsSPB104.04119.84-4.66 ▲1917.98%
Suburban Propane Partners LPSPH26.2424.763.33 ▲50.58%
Siliconware Precision Ind.SPIL7.858.02-1.41 ▲120.76%
SplunkSPLK67.6362.912.26 ▼104.05%
Spirit AeroSystems Holdings InSPR82.4068.399.47 ▼2142.29%pP
SunPower CorporationSPWR8.648.69-4.30 ▲7-1.89%
Square IncSQ36.8924.5210.00 ▲65231.45%
Chemical & Mining Co. of ChileSQM58.8544.3410.00 ▲88228.40%
Spirit Realty CapitalSRC8.508.690.28 ▼5328.51%
1st Source CorpSRCE50.8647.944.51 ▲65.00%
Seritage Growth PropertiesSRG40.9045.91-2.44 ▼24.26%
Stoneridge IncSRI22.2318.159.72 ▲1331.00%pP
Sarepta TherapeuticsSRPT53.4641.597.16 ▼1952.13%pP
South State Corp.SSB89.8585.764.94 ▲50.22%
Stage Stores Inc.SSI1.762.15-1.16 ▼13190.95%
Sasol Ltd.SSL29.9028.50-1.42 ▲00.00%Buy
SS&C Technologies HoldingsSSNC40.5537.674.54 ▼4025.97%
SSR MiningSSRM9.6010.490.26 ▼21.44%
Seaspan Corp.SSW6.357.380.67 ▼00.00%Sell
Stratasys Inc.SSYS21.2324.06-1.33 ▼189.35%
Sensata TechnologiesST47.8744.886.49 ▼2113.81%
STAG IndustrialSTAG28.6226.651.61 ▲4921.43%
iStar Inc.STAR11.2012.060.05 ▼00.00%Sell
Extended Stay AmericaSTAY19.9119.053.16 ▼2916.30%
State Bank FinancialSTBZ28.9127.314.29 ▲277.15%
State Auto Financial Corp.STFC25.5824.481.59 ▲5-2.81%
STMicroelectronics NVSTM24.5817.969.89 ▲67284.66%pP
Stantec Inc.STN28.7026.685.08 ▼1814.34%
Scorpio Tankers Inc.STNG3.463.79-0.78 ▲82.54%
Statoil ASASTO20.3218.897.14 ▼149.42%
StoneMore PartnersSTON6.807.59-2.15 ▲6571.48%
STORE Capital Corp.STOR25.5324.082.47 ▼148.13%
Starwood Property TrustSTWD21.6122.10-1.85 ▼151.59%
Suncor EnergySU35.2332.304.38 ▼148.87%
Sun Communities Inc.SUI92.1986.171.12 ▲4420.57%
Summit MaterialsSUM30.8928.474.41 ▼5129.14%
Sunoco LPSUN30.8030.240.00 ▼303.46%
Grupo SupervielleSUPV25.9020.019.97 ▼4279.12%
SunCoke Energy PartnersSXCP17.8516.840.70 ▲20.00%
SyntelSYNT23.6119.337.64 ▲1520.64%
Systemax IncSYX30.4620.448.95 ▲31168.84%pP
TransAlta Corp.TAC5.856.18-1.38 ▼00.00%Sell
Tahoe Resources Inc.TAHO4.686.24-2.61 ▼5763.41%
TAL Intl. GroupTAL28.5125.856.49 ▼107375.04%
Taro PharmaceuticalsTARO114.50107.000.80 ▲51.33%
Theravance BiopharmaTBPH29.2434.19-0.48 ▼10.17%
TriCo BancsharesTCBK41.1437.338.11 ▲611.22%
TC PipelinesTCP54.0355.43-0.90 ▲132.21%
The Toronto-Dominion BankTD57.4252.518.42 ▼1813.41%pP
Teladoc Inc.TDOC32.5029.660.93 ▼70103.89%
Tidewater Inc.TDW27.4323.841.74 ▼8-6.86%
Atlassian CorpTEAM50.9936.749.22 ▲4183.55%
Teck ResourcesTECK20.8420.700.47 ▼14-2.80%
Tarena Intl.TEDU14.7216.12-4.32 ▲10-8.80%
Telefonica SATEF10.2610.87-2.86 ▼43.21%
Tallgrass EnergyTEGP25.2927.401.30 ▼1-2.10%
TellurianTELL11.009.571.21 ▲60.46%
Tenneco Inc.TEN57.8557.253.37 ▼5-4.84%
Telecom Argentina S.A.TEO33.5028.175.91 ▲4272.41%
Tallgrass Energy PartnersTEP45.6749.49-2.13 ▼123.41%
TerraForm PowerTERP12.9612.570.47 ▼2-8.67%
Teva Pharmaceutical Ind.TEVA11.4022.30-8.00 ▲9180.31%
TFS Financial CorpTFSL15.5516.131.13 ▲4114.42%
Textainer Group Holdings LimitTGH18.9515.765.05 ▲1931.60%
Teekay LNG PartnersTGP17.4516.741.42 ▼150.58%
Transp. de Gas Del SurTGS21.0817.018.39 ▼58208.19%pP
Thermon GroupTHR21.3418.407.61 ▲42.65%
Telecom ItaliaTI8.839.43-3.58 ▼41.34%
TIER REITTIER19.6018.394.65 ▼2011.55%
Teekay CorporationTK7.948.920.08 ▼00.00%Sell
Turkcell I.H. ASTKC9.128.552.45 ▲3712.04%
PT Telekomunikasi IndonesiaTLK30.0933.77-5.77 ▼37.98%
Toyota Motor CorporationTM125.62115.509.06 ▲1411.17%pP
Taylor Morrison Home CorporatiTMHC22.9621.741.83 ▲40.18%
T-Mobile USTMUS58.9163.39-1.38 ▼23.58%
TriNet GroupTNET41.0032.191.46 ▲5182.63%
Terra Nitrogen CompanyTNH87.8080.03-1.38 ▲00.00%Buy
Teekay Offshore PartnersTOO2.552.88-0.11 ▲3650.77%
Total SATOT56.3352.365.48 ▲139.19%
Tuniu CorporationTOUR7.288.00-1.25 ▼5320.26%
Towne BankTOWN33.6031.596.04 ▲135.66%
Tower IntlTOWR32.6024.488.00 ▲629.37%
Tutor Perini Corp.TPC27.5026.701.90 ▲5-3.85%
TPI CompositesTPIC23.2319.896.31 ▲1623.11%
Texas Pacific Land TrustTPL413.37356.727.11 ▼87175.58%
Tribune Media Co.TRCO40.5539.560.82 ▼3829.55%
Targa Resources Corp.TRGP43.8947.94-0.91 ▼2612.52%
Thomson Reuters CorporationTRI44.5846.431.62 ▼00.00%Sell
Speedway MotorsportsTRK19.4721.102.52 ▼1-0.57%
Terreno Realty CorpTRNO37.0534.075.34 ▼4939.71%
Tronox LtdTROX25.8020.408.78 ▲1648.28%pP
TransCanada Corp.TRP47.8950.01-1.58 ▼1-0.63%
Turquoise Hill ResourcesTRQ3.122.911.64 ▼14-4.29%
TriMas Corp.TRS26.6025.127.05 ▼1520.64%
Triton IntlTRTN40.8432.593.77 ▲51151.01%
TransUnionTRU53.8944.058.22 ▲617.28%
TrueCar IncTRUE16.0917.35-3.50 ▲120.25%
Trupanion IncTRUP31.7222.469.32 ▲2798.25%
TrivagoTRVG8.2014.63-6.71 ▲1250.36%spBuy+
Tenaris S.A.TS30.2528.01-2.66 ▲00.00%Buy
Trinseo SATSE72.4065.713.06 ▲95.85%
Tower Semiconductor Ltd.TSEM32.4527.708.56 ▼68149.42%pP
The Stars GroupTSG20.5518.086.47 ▲76.48%
TPG Specialty LendingTSLX20.4020.20-0.08 ▼▼5-2.44%dSell
Taiwan Semiconductor ManufactuTSM42.1937.028.85 ▲7569.92%
TesaroTSRO110.91130.45-1.64 ▼1717.84%
TIM Participacoes S.A.TSU17.9316.945.94 ▼1613.84%
The Trade DeskTTD64.6252.236.36 ▼3281.36%
Tata Motors Ltd.TTM33.8231.640.64 ▲00.00%Buy
TELUS Corp.TU36.4235.011.91 ▼309.70%
Tuesday MorningTUES3.102.365.99 ▲719.23%
Grupo TelevisaTV20.7324.94-4.66 ▼412.97%
Travelport WorldwideTVPT14.5015.234.47 ▼00.00%Sell
Twilio Inc.TWLO30.2429.232.03 ▼12-4.91%
Hostess BrandsTWNK11.8014.23-6.11 ▼1215.41%
Two Harbors Investment Corp.TWO15.6316.52-0.27 ▼00.00%Sell
2U, IncTWOU63.8949.469.10 ▲4284.07%pP
Twitter, Inc.TWTR19.9017.163.41 ▲710.49%
Ternium S.A.TX29.3129.112.51 ▼2412.86%
TherapeuticsMDTXMD4.365.80-2.34 ▼518.35%
Tri-Continental Corp.TY26.1424.547.14 ▲5123.59%pP
Tortoise Energy InfrastrutureTYG26.0229.31-3.16 ▼2216.98%
Ubiquiti NetworksUBNT64.9255.433.01 ▲37.54%
UBS GroupUBS17.0816.681.19 ▲270.47%
Union First Market Bankshares UBSH34.6832.853.47 ▲5-1.62%
Ultra Clean HoldingsUCTT24.4522.836.70 ▼80340.54%
Ultrapar Holdings Inc.UGP23.2022.972.08 ▼8-4.33%
AMERCOUHAL386.66366.001.24 ▲93.18%
Unilever plcUL55.8454.390.53 ▼3725.57%
Universal Logistics HoldingsULH22.0017.359.39 ▼2251.72%pP
Ulta SalonULTA202.05244.53-7.40 ▲1622.81%spBuy
United Microelectronics CorporUMC2.542.394.77 ▼4236.56%
Unilever NVUN57.2755.171.19 ▼3727.89%
Univar Inc.UNVR29.7328.161.12 ▲4-0.24%
Upland SoftwareUPLD21.8819.88-0.81 ▲72189.80%
USA Compression PartnersUSAC16.2815.771.43 ▼5-1.33%
US Food HoldingUSFD27.6427.84-0.67 ▲12-3.02%
USG CorporationUSG34.0829.856.70 ▲913.60%
US Lime & MineralsUSLM85.5481.636.99 ▼7450.68%
United States Cellular CorporaUSM35.2038.15-2.02 ▲80.54%
USANA Health Sciences Inc.USNA64.8558.982.20 ▲1-3.21%
Univest Corp of P.UVSP29.2030.742.12 ▼00.00%Sell
Vale S.A.VALE10.099.401.30 ▼167.68%
Visteon Corp.VC125.62109.538.10 ▼5057.34%pP
Vina Concha y ToroVCO35.5032.974.39 ▼156.67%
Vocera CommunicationsVCRA26.7026.523.49 ▼70107.14%
Videocon d2hVDTH8.639.66-2.65 ▼2212.48%
Vedanta Ltd.VEDL20.9217.786.99 ▼81253.98%
Veeva SystemsVEEV61.6256.28-0.27 ▲21.17%
VEON LtdVEON3.814.13-1.02 ▼44.27%
VEREIT Inc.VER7.928.50-1.89 ▼54.81%
Vermilion EnergyVET35.8533.241.80 ▼7-2.69%
Vector Group Ltd.VGR20.6921.37-1.45 ▲▲6-2.68%dBuy
Valhi IncVHI4.112.765.82 ▲339.32%
Viacom Inc.VIA28.4037.98-5.34 ▼2627.18%
Vipshop Holdings LimitedVIPS8.3310.47-5.52 ▲2029.47%
Virtu Financial, IncVIRT13.4516.69-3.47 ▼517.49%
Telefonica BrasilVIV14.8615.713.11 ▼00.00%Sell
Valero Energy PartnersVLP42.0845.02-1.70 ▲▲237.52%dBuy
Controladora Vuela CompaVLRS10.0212.60-5.69 ▼1425.34%
VMwareVMW117.94101.7610.00 ▲80102.58%
21Vianet GroupVNET7.145.859.11 ▲828.88%
Viper Energy PartnersVNOM19.8117.234.70 ▲610.12%
VantivVNTV68.8465.892.26 ▼164.86%
Vodafone Group plcVOD29.1028.220.05 ▲30.14%
VOXX InternationalVOXX6.556.50-0.75 ▼5579.45%
Voya FinancialVOYA41.8537.783.27 ▲66.27%
Validus HoldingsVR50.8652.79-1.16 ▲253.98%
Varonis SystemsVRNS48.7038.248.36 ▲4269.10%pP
Verint Systems Inc.VRNT42.1540.374.07 ▼63.69%
Valeant PharmaceuticalsVRX11.4914.65-3.02 ▼1218.05%
VSE CorpVSEC48.3452.774.29 ▼00.00%Sell
Vivint SolarVSLR3.804.35-4.93 ▲77.32%
Versum MaterialsVSM41.5535.118.13 ▲3240.37%pP
VWR Corp.VWR33.1032.231.41 ▼3619.11%
Wayfair Inc.W67.5064.41-1.37 ▼3167.16%
Wesco Aircraft HoldingsWAIR9.059.92-0.09 ▲3830.39%
Western Alliance Bancorp.WAL56.6849.746.02 ▲612.57%
Washington Trust BancorpWASH55.2052.104.74 ▼6-0.36%
Weibo Corp.WB96.4185.884.07 ▼86435.61%
WABCO Holdings Inc.WBC150.46133.657.61 ▼4735.28%pP
Westpac BankingWBK25.5324.752.30 ▼15-0.31%
WelbiltWBT21.9920.495.93 ▼5123.82%
WESCO International Inc.WCC62.6557.034.52 ▲23.13%
Waste ConnectionsWCN69.6263.907.96 ▼9376.88%pP
WorkdayWDAY109.76100.303.04 ▲4133.85%
Web.com GroupWEB23.0024.511.55 ▼00.00%Sell
Western Gas PartnersWES46.5054.14-2.99 ▼2616.86%
Woori Bank Co.WF44.1543.79-1.64 ▼8684.65%
Weatherford Intl. plcWFT3.994.59-2.03 ▼2827.98%
Wester Gas Equity PartnersWGP38.0642.00-2.05 ▼2111.59%
Boingo WirelessWIFI25.1018.329.05 ▲87252.53%pP
Windstream Corp.WIN1.783.62-6.49 ▲3875.41%
Wipro Ltd.WIT5.135.68-3.83 ▼47.40%
Wix.com Ltd.WIX69.6564.361.38 ▲70.65%
Workiva IncWK22.9018.458.01 ▲3451.16%
Westlake Chemical Corp.WLK85.7772.688.92 ▼6475.83%pP
Whiting Petroleum Corp.WLL6.515.660.71 ▲00.00%Buy
Wright Medical Group Inc.WMGI24.5627.77-2.57 ▼78.26%
Weis MarketsWMK40.3748.50-3.69 ▼2525.65%
Advanced Drainage SystemsWMS21.3019.27-1.33 ▲00.00%Buy
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS39.3434.545.82 ▲4133.58%pP
W. P. Carey & Co. LLCWPC70.3466.532.10 ▲2910.55%
Wheaton Precious MetalsWPM20.4719.531.10 ▲2-0.92%
Westport InnovationsWPRT3.522.289.33 ▼27153.24%pP
Williams PartnersWPZ36.4539.56-1.50 ▼125.72%
Wildhorse ResourceWRD13.2511.921.95 ▲51.30%
Washington Real Estate InvestmWRE32.4432.100.51 ▼14-2.17%
WesBanco Inc.WSBC40.7438.413.38 ▲63.38%
WSFS FinancialWSFS49.6546.465.60 ▲67.47%
White Mountains Insurance GrouWTM886.80858.691.73 ▲2-0.25%
Weight Watchers Intl.WTW44.6833.566.45 ▼45270.79%
58.com Inc.WUBA68.2953.638.21 ▼3590.75%
Intersect ENTXENT28.9525.831.69 ▼3594.95%
Xenia Hotels & ResortsXHR21.8319.656.92 ▲2621.48%
Acceleron Pharma IncXLRN37.0434.162.56 ▼197.33%
Xencor IncXNCR20.2122.90-0.17 ▼25.12%
Extraction Oil & GasXOG16.2314.124.27 ▲56.57%
Intrexon Corp.XON16.4320.58-3.25 ▼1324.11%
The ExOne CompanyXONE10.339.751.51 ▲5-7.85%
XPO LogisticsXPO73.2560.746.90 ▲918.74%pP
Yintech Investment HoldingsYIN12.9511.245.12 ▲31.81%
Yandex N.V.YNDX33.0130.043.35 ▼4351.98%
YPF S.A.YPF24.6121.254.53 ▲510.86%
Yirendai Ltd.YRD41.8136.277.84 ▼3554.51%
Yum China HoldingsYUMC41.8137.055.61 ▼8789.86%
YY Inc.YY90.5170.698.51 ▼3789.71%pP
Zillow, Inc.Z40.4842.37-0.74 ▲11-4.63%
Zagg IncZAGG18.4010.9710.00 ▲33160.99%
Zayo Group HoldingsZAYO34.4033.153.96 ▼154.91%
Zendesk Inc.ZEN33.9727.924.03 ▲718.28%
Zillow GroupZG40.6242.39-0.99 ▲120.71%
Zogenix Inc.ZGNX41.1021.6810.00 ▲8152.92%
ZIOPHARM OncologyZIOP4.686.06-1.81 ▼316.73%
ZyngaZNGA3.923.542.71 ▼3542.55%
China Southern Airlines Co. LtZNH38.6435.70-2.58 ▲00.00%Buy
ZTO ExpressZTO16.5813.962.77 ▲34.41%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.