Saturday, November 18, 2017

RL for Nov 20

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Gold.
  • Buy signal for FIT.
  • Speculative Buy signal for FEYE.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 17, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2578.85
53
2560.640.83 ▼
55
4.22%
Japan - Nikkei^N22522396.80
9
21657.484.39 ▼
45
12.70%
UK - FTSE 100^FTSE7380.68
6
7488.94-6.05 ▼
5
0.70%
Germany - DAX^DAX12993.73
9
13137.28-4.68 ▼
3
-0.24%
Australia - AOI^AORD6038.30
5
5977.433.46 ▼
30
4.51%
Brazil - BOVESPA^BVSP73437.28
18
74507.80-5.36 ▲
12
1.82%
20+ Y Tr. Bond ETFTLT126.39
0
124.872.17 ▲
2
0.30%
Gold (spot)$XAUUSD1293.76
16
1274.910.72 ▲
0
0.00%
Buy
$EURUSD$EURUSD1.1793
29
1.16773.19 ▲
3
-0.05%
Bitcoin$BTCUSD7677.90
109
6337.352.11 ▲
2
5.56%
Oil (CL)@CL56.55
16
54.293.10 ▼
28
11.01%
Wheat (ZW)@ZW427.25
14
432.82-1.19 ▼
32
3.61%

Daily reversal levels as of the close on November 17, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL47.39
1
48.57-3.11 ▲
16
2.35%
Apple Inc.AAPL170.15
68
165.605.07 ▼
25
7.76%
AmbarellaAMBA53.71
5
55.24-1.21 ▼
2
0.13%
Amazon.com Inc.AMZN1129.88
85
1078.588.11 ▼
15
3.18%
Bank of AmericaBAC26.62
9
26.93-3.98 ▲
6
-0.11%
Biogen Inc.BIIB313.97
21
318.92-1.37 ▲
18
1.26%
Chesapeake EnergyCHK4.02
39
4.051.15 ▼
2
-3.88%
3D Systems Corp.DDD8.34
19
9.83-8.07 ▲
29
36.96%
Dollar Tree, Inc.DLTR94.61
12
90.433.15 ▼
80
31.55%
Facebook, Inc.FB179.00
44
175.801.22 ▼
15
-0.15%
FireEye, Inc.FEYE13.76
2
15.25-9.10 ▲
12
8.27%
spBuy
Fitbit Inc.FIT6.23
1
5.96-0.31 ▲
0
0.00%
Buy
Frontline Ltd.FRO5.81
4
6.04-5.89 ▼
5
2.68%
First Solar, Inc.FSLR60.18
28
56.675.24 ▼
19
22.57%
Gold Miners ETFGDX22.79
3
23.00-1.01 ▲
22
2.86%
Gilead Sciences Inc.GILD72.44
0
75.77-5.72 ▲
24
9.45%
Alphabet Inc.GOOGL1035.89
49
1013.632.80 ▼
37
8.33%
Herbalife Ltd.HLF65.67
1
69.17-8.08 ▲
17
8.68%
Interactive Brokers GroupIBKR54.52
23
51.554.23 ▼
118
52.04%
IMAX Corp.IMAX24.70
3
22.732.38 ▲
16
0.82%
Netflix, Inc.NFLX193.20
61
196.45-1.52 ▼
5
-1.09%
NiSource Inc.NI27.08
38
26.763.36 ▼
28
2.77%
Opko HealthOPK4.94
1
6.22-10.00 ▼
16
25.49%
PaypalPYPL76.38
70
71.316.56 ▲
151
76.81%
Transocean Ltd.RIG10.35
7
10.89-0.28 ▼
2
1.15%
Rockwell AutomationROK194.36
89
187.540.12 ▼
55
18.02%
StarbucksSBUX56.93
20
55.933.91 ▼
10
1.68%
Shopify Inc.SHOP104.89
87
99.09-0.14 ▲
1
0.74%
Senior Housing Prop.SNH19.44
19
18.934.99 ▲
5
1.36%
Tesla Motors, Inc.TSLA315.05
3
324.02-1.92 ▲
20
9.96%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 18

Weekly reversal levels for November 18, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6782.796307.198.19 ▲5329.29%pP
US - S&P 500^SPX2578.852462.128.42 ▼5319.08%pP
Japan - Nikkei^N22522396.8020551.029.88 ▲911.27%pP
UK - FTSE 100^FTSE7380.687372.821.81 ▼▼6-1.89%dSell
Germany - DAX^DAX12993.7312498.457.60 ▼93.18%
Australia - AOI^AORD6038.305828.705.71 ▲52.61%
Brazil - BOVESPA^BVSP73437.2870967.734.24 ▼1812.24%
20+ Y Tr. Bond ETFTLT126.39123.81-1.12 ▲00.00%Buy
Gold (spot)$XAUUSD1293.761266.55-0.67 ▼161.84%
Silver (spot)$XAGUSD17.2916.73-0.23 ▼5-0.62%
$EURUSD$EURUSD1.17931.1454-0.12 ▼298.22%
Oil (CL)@CL56.5549.755.99 ▲1613.44%
Wheat (ZW)@ZW427.25450.50-2.18 ▼142.12%
US Dollar Index (DX)@DX93.5895.380.96 ▲295.45%
Argentina - MERVAL^MERV27128.5023380.959.83 ▼5158.22%pP
Austria - ATX^ATX3314.703166.086.34 ▼6645.09%
Baltic Dry Index^BDIY1371.001254.538.64 ▼1532.34%
Belgium - BEL20^BEL203954.043937.813.96 ▼4911.04%
Commodity Index - BCOM^BCOM86.7783.863.91 ▲112.06%
Bulgaria - SOFIX^SOFIX668.87679.27-4.51 ▲3-0.47%
Canada - TSX^TSX15998.5715374.337.99 ▲83.53%pP
Chile - IPSA^IPSA5391.755087.828.49 ▼4427.32%
China - SSEC^SSEC3382.913284.474.90 ▼195.98%
China Shenzhen - SZSC1^SZSC111292.9310857.147.00 ▼208.82%
Colombia - COLCAP^COLCAP1443.551467.47-3.33 ▼30.11%
Croatia - CRBEX^CRBEX1853.081889.51-1.15 ▲336.89%
Czechia - PX^PX1054.751026.954.90 ▼5819.08%
Denmark - KFX^KFX1002.14995.561.85 ▼4511.24%
US - Dow Industrials^DJI23358.2421941.469.97 ▼5323.74%
US - Dow Transports^DJT9483.099465.992.90 ▼9-0.73%
US - Dow Utilities^DJU758.08726.503.61 ▲4013.26%
Egypt - EGX100^EGX1001731.951583.608.94 ▼68121.15%
Estonia - OMXTGI^OMXTGI1229.211180.170.92 ▼9337.95%
Euro Stoxx 50^STOXX503547.463497.694.47 ▼90.68%
Finland - HEX^HEX9511.339492.611.84 ▼5112.14%
France - CAC40^CAC5319.175205.625.43 ▼91.67%
US - Gold stocks XAU^XAU80.8885.98-2.02 ▼30.86%
Greece - ASE^ATH712.46770.74-5.42 ▼64.77%
Hong Kong - HSI^HSI29199.0426956.507.25 ▲4427.53%pP
Hungary - BUX^BUX39279.7536924.137.23 ▼11078.97%
Iceland - ICEX^OMXIPI1328.181337.95-0.92 ▲11-1.45%
India - SENSEX^BSESN33342.8031196.207.17 ▲4219.65%
India Nifty - NSEI^NSEI10283.609636.147.26 ▼4219.08%
Indonesia - JCI^JKSE6051.735735.295.40 ▲4514.39%
Ireland - ISEQ^ISEQ6896.276715.832.29 ▲70.21%
Israel - TA100^TA1001289.371283.013.22 ▼9-0.22%
Italy - MIB^MIB22092.9521765.523.60 ▼4920.03%
Ivory Coast - BRVMCI^BRVMCI224.46249.09-8.97 ▼3118.55%spBuy
Japan TOPIX^TOPX1763.761656.109.22 ▲2915.17%pP
Kazakhstan - KASE^KASE2070.101826.478.83 ▼93129.19%pP
Kenya - NSE20^NSE203730.153558.01-1.12 ▲2918.83%
Kuwait - KWSE^KWSE6309.316690.25-6.14 ▼75.43%
Latvia - OMXRGI^OMXRGI1036.67952.436.43 ▲143143.49%
Lithuania - OMXVGI^OMXVGI660.40630.559.28 ▼9035.30%
Malaysia - KLCI^KLSE1721.661758.47-3.51 ▼41.18%
Mexico - IPC^MXX47857.1450052.50-3.98 ▼32.83%
Mongolia - MNETOP20^MNETOP2021475.3917260.6410.00 ▲1964.70%
Morocco - MASI^MASI12621.5212159.622.18 ▲287.47%
Namibia - NSX^NSX1184.381120.774.24 ▲1710.87%
Netherlands - AEX^AEX536.62525.856.32 ▼7019.86%
New Zealand - NZ50^NZ508061.987651.538.10 ▼4414.25%
Nigeria - NGSE^NGSE36703.5833759.944.59 ▲2839.90%
Norway - OSE^OSE881.85839.709.16 ▼8938.77%pP
Pakistan - KSI^KSI29261.8830644.47-3.49 ▲134.51%
Peru - IGRA^IGRA19518.2817722.5210.00 ▲3323.97%
Philippines - PSEI^PSEI8311.088012.325.25 ▼329.38%
Portugal - PSI20^PSI205258.755173.393.17 ▼4612.47%
Poland - WIG20^WIG202443.832390.362.22 ▼4928.33%
Romania - BET^BET7772.148033.57-4.03 ▼101.19%
US - Russell 2000^RUT1492.821432.215.63 ▼115.63%
Russia - RTS^RTS1132.451079.674.03 ▼113.12%
Saudi Arabia - TASI^TASI6913.467129.83-3.54 ▼50.35%
Singapore - STI^STI3382.383251.615.90 ▲5015.88%
Slovakia - SAX^SAX323.16325.73-3.51 ▲7-2.02%
Slovenia - SBITOP^SBITOP792.06806.07-1.47 ▼2-0.31%
South Africa - JOHA^JOHA60128.4156567.898.18 ▲1811.98%
South Korea - KOSPI^KS112533.992356.538.66 ▲4724.25%
Spain - IBEX35^IBEX10010.4010442.87-1.72 ▼101.86%
Sri Lanka - CSE^CSE6483.556473.202.46 ▼▼6-0.74%dSell
Sweden - OMX30^OMX301617.701596.335.03 ▼81.06%
Switzerland - SMI^SSMI9183.618973.613.43 ▼4811.84%
Taiwan - TAIEX^TWSE10701.6410329.555.04 ▼7624.12%
Thailand - SET^SET1709.381648.218.41 ▼258.88%
Tunesia - TUNINDEX^TUN6125.926057.34-1.77 ▼379.22%
Turkey - BIST100^XU100106239.46101461.343.20 ▼4636.37%
UAE Abu Dhabi - ADI^ADI4327.584484.90-1.46 ▼11.08%
UAE Dubai - DFMGI^DFMGI3460.213599.98-0.81 ▼10.13%
Vietnam - VNI^VNI890.69787.109.53 ▲8954.70%pP
Volatility - VIX^VIX11.4312.32-0.64 ▲11-12.83%
US 3M yield^IRX12.409.438.14 ▲58302.60%
US 10Y yield^TNX23.5422.553.17 ▼70.56%
US 30Y yield^TYX27.9327.901.15 ▼6-3.49%
$USDJPY$USDJPY112.11111.403.17 ▼8-0.06%
$GBPUSD$GBPUSD1.32161.30250.53 ▼303.02%
$AUDUSD$AUDUSD0.75660.7845-3.51 ▼31.32%
$USDCAD$USDCAD1.27631.26241.73 ▲3-0.54%
$USDCHF$USDCHF0.98870.96834.65 ▲61.11%
$EURGBP$EURGBP0.89240.8999-1.48 ▲9-1.59%
Brazilian Real$USDBRL3.25573.17053.14 ▲3-1.16%
Chinese Yuan$USDCNY6.62886.7177-1.19 ▲242.66%
Indian Rupee$USDINR64.9164.532.49 ▼7-0.60%
Mexican Peso$USDMXN18.9018.336.59 ▲61.74%
Russian Ruble$USDRUB58.9957.720.46 ▲20.03%
Turkish Lira$USDTRY3.87413.61188.25 ▲78.69%
Bitcoin$BTCUSD7677.904012.5910.00 ▲1092841.84%
Ethereum$ETHUSD331.42243.751.54 ▼432994.49%
Heating Oil (HO)@HO1.951.676.70 ▲1617.98%pP
Brent Crude (QA)@QA62.7254.487.61 ▲1618.88%
Gasoline (RB)@RB1.74471.59403.90 ▲165.10%
Natural Gas (NG)@NG3.09702.88990.60 ▲1-3.22%
Copper (HG)@HG3.06252.86824.58 ▼2315.65%
Palladium (PA)@PA994.30917.715.91 ▲2418.04%
Platinum (PL)@PL951.40956.64-2.45 ▲8-1.43%
Canola (RS)@RS519.40500.150.98 ▲32.02%
Corn (ZC)@ZC343.00360.50-2.47 ▼144.39%
Oats (ZO)@ZO257.00249.821.48 ▲5-3.75%
Rough Rice (ZR)@ZR12.2911.48-2.79 ▼00.00%wBuy
Soybeans (ZS)@ZS990.50958.751.29 ▼80.71%
Soybean Oil (ZL)@ZL34.4433.201.31 ▲40.82%
Soybean Meal (ZM)@ZM318.20307.131.71 ▼81.02%
Cocoa (CC)@CC2126.001997.692.88 ▲61.67%
Coffee (KC)@KC123.80133.00-2.43 ▼73.13%
Orange Juice (OJ)@OJ166.80143.744.11 ▲108.52%
Sugar #11 (SB)@SB15.3714.251.23 ▲00.00%Buy
Cotton #2 (CT)@CT69.7871.33-1.20 ▲9-1.23%
Lumber (LB)@LB439.70401.058.55 ▲1814.98%
Live Cattle (LE)@LE118.85112.914.13 ▲83.17%
Feeder Cattle (FC)@FC151.73145.734.32 ▼102.38%
Lean Hogs (HE)@HE60.6567.47-1.41 ▲1810.08%
30 Year T-Bonds (ZB)@ZB153.78154.98-2.11 ▲7-0.72%
10 Year T-Note (ZN)@ZN124.91126.06-3.36 ▼80.67%
5 Year T-Note (ZF)@ZF116.94117.99-5.33 ▼81.05%
2 Year T-Note (ZT)@ZT107.48107.95-8.05 ▼90.65%

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.3949.160.39 ▼1-3.86%
Apple Inc.AAPL170.15154.156.28 ▲6862.96%
American Electric Power Co.AEP76.3870.764.51 ▲4118.88%
AES CorporationAES10.6111.24-2.73 ▼204.84%
Alaska Air GroupALK66.4078.68-6.21 ▼1623.27%
American Water Works CompanyAWK89.0282.527.54 ▲3920.61%
American ExpressAXP93.6986.008.70 ▼5638.41%pP
Boeing Co.BA262.26229.558.75 ▼5894.86%pP
Avis Budget GroupCAR35.0136.943.50 ▼1-5.93%
Caterpillar Inc.CAT136.13116.179.81 ▼7680.64%pP
CH Robinson WorldwideCHRW78.4472.548.01 ▼106.46%
CenterPoint EnergyCNP29.0028.071.86 ▼5424.46%
Cisco Systems, Inc.CSCO35.9032.376.50 ▲1111.66%
CSX Corp.CSX49.9252.250.28 ▼00.00%Sell
Chevron CorporationCVX114.71110.274.65 ▼154.46%
Dominion ResourcesD81.3278.352.67 ▲41.66%
Delta Air Lines Inc.DAL49.8248.641.14 ▼6-4.32%
Walt Disney Co.DIS103.44100.64-1.25 ▲1-0.67%
Duke EnergyDUK88.5285.543.24 ▲388.04%
DowDuPontDWDP70.7466.645.66 ▼7035.91%
Consolidated EdisonED86.5382.434.06 ▲4016.48%
Edison InternationalEIX80.8978.070.63 ▲10.89%
Exelon CorporationEXC41.2638.116.90 ▲2515.51%
Expeditors Intl. of WashingtonEXPD59.1357.092.71 ▼81.84%
FedEx CorporationFDX216.00213.103.56 ▼2812.43%
FirstEnergy Corp.FE34.6531.343.51 ▲179.17%
General ElectricGE18.2125.04-8.66 ▼4239.22%
Goldman Sachs GroupGS238.02228.054.20 ▼83.14%
Home Depot, Inc.HD167.74155.696.49 ▼159.76%
Intl Business MachinesIBM148.97153.612.76 ▼1-0.06%
Intel CorporationINTC44.6338.6710.00 ▲920.62%
JB Hunt Transport ServicesJBHT101.4496.814.92 ▼198.59%
JetBlue AirwaysJBLU19.9921.02-2.40 ▲146.76%
Johnson & JohnsonJNJ138.00133.045.64 ▼3916.55%
JPMorgan Chase & Co.JPM98.1493.166.34 ▼2312.39%
Kirby CorporationKEX62.6066.571.32 ▼10.40%
Coca Cola Co.KO45.7144.891.98 ▼326.97%
Kansas City SouthernKSU102.67100.340.53 ▼2913.61%
Landstar System Inc.LSTR95.2092.795.43 ▼111.33%
Southwest Airlines Co.LUV54.7156.90-0.47 ▼3-1.24%
Matson, Inc.MATX27.4429.490.36 ▲4723.44%
McDonald's Corp.MCD166.72153.287.45 ▼5239.17%
3M Co.MMM229.36210.648.68 ▲5333.43%pP
Merck & Co. Inc.MRK55.2062.14-6.79 ▼30.99%
MicrosoftMSFT82.4072.539.35 ▲7053.45%
NextEra Energy, Inc.NEE156.04145.655.26 ▲4125.43%
NiSource Inc.NI27.0825.682.56 ▲3812.93%
Nike Inc.NKE59.1953.410.72 ▲36.25%
Norfolk SouthernNSC127.54123.653.97 ▼115.23%
PG&E Corp.PCG54.0064.07-8.76 ▼55.73%
Public Service Enterprise GrouPEG51.5046.837.59 ▲1715.08%
Pfizer Inc.PFE35.3734.433.72 ▼114.40%
Procter & Gamble Co.PG88.4390.84-3.44 ▼40.21%
Ryder System, Inc.R76.3580.153.38 ▼00.00%Sell
Southern CompanySO50.9749.824.99 ▼101.84%
The Travelers CompaniesTRV129.92124.785.79 ▲52.03%
United Continental HoldingsUAL58.2066.18-3.39 ▼1615.01%
Unitedhealth GroupUNH209.90186.798.17 ▲5643.77%
Union PacificUNP115.63109.905.02 ▼92.15%
United Parcel ServiceUPS112.94112.421.95 ▼221.94%
United TechnologiesUTX116.53116.071.72 ▼▼5-1.94%dSell
Visa, Inc.V109.82100.488.69 ▼4533.47%pP
Verizon CommunicationsVZ45.4248.38-0.68 ▼1-1.11%
Wal-Mart Stores Inc.WMT97.4781.129.26 ▲3834.85%
Exxon MobilXOM80.2482.264.09 ▼00.00%Sell

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.3949.160.39 ▼1-3.86%
Apple Inc.AAPL170.15154.156.28 ▲6862.96%
Adobe Systems Inc.ADBE182.24145.6910.00 ▲4568.80%
Analog Devices Inc.ADI90.4284.696.23 ▼7049.46%
Automatic Data ProcessingADP111.06107.413.74 ▼227.07%
Autodesk, Inc.ADSK127.49111.286.18 ▲70120.15%
Akamai TechnologiesAKAM55.4450.354.87 ▲46.84%
Alexion PharmaceuticalsALXN110.87135.09-3.36 ▼313.23%
Applied MaterialsAMAT56.4947.689.74 ▼91202.09%pP
Amgen Inc.AMGN170.00178.89-0.43 ▼10.92%
Amazon.com Inc.AMZN1129.88970.958.13 ▲8588.63%
Activision BlizzardATVI64.1058.331.61 ▼4160.09%
Broadcom LtdAVGO271.86241.543.54 ▲8987.80%
Baidu, Inc.BIDU239.27225.594.59 ▼1826.52%
Biogen Inc.BIIB313.97296.543.02 ▼2111.44%
BioMarin Pharmaceuticals Inc.BMRN82.8889.78-2.02 ▼46.11%
CA TechnologiesCA32.5133.39-0.14 ▼1-0.68%
Celgene CorporationCELG104.10127.02-8.31 ▼414.50%
Cerner CorporationCERN65.4064.150.48 ▼3916.64%
Check Point Software Techn.CHKP102.15110.90-0.40 ▼23.45%
Charter CommunicationsCHTR341.54360.07-3.91 ▼3-7.24%
Comcast CorporationCMCSA36.1638.48-3.95 ▲105.59%
Costco WholesaleCOST170.98159.363.21 ▲23.12%
Cisco Systems, Inc.CSCO35.9032.376.50 ▲1111.66%
CSX Corp.CSX49.9252.250.28 ▼00.00%Sell
Cintas CorporationCTAS148.92136.778.21 ▼5336.44%
Ctrip.com Intl.CTRP47.7452.48-4.15 ▼41.26%
Cognizant Technology SolutionsCTSH72.9169.315.43 ▼4026.25%
Citrix Systems, Inc.CTXS86.5178.484.94 ▲56.04%
Discovery CommunicationsDISCA17.5522.01-7.38 ▼2835.95%
Discovery CommunicationsDISCK16.4620.99-7.99 ▼2837.68%
Dish Network Corp.DISH50.6656.48-6.40 ▲1516.26%
Dollar Tree, Inc.DLTR94.6183.508.56 ▼1217.12%pP
Electronic Arts Inc.EA108.82114.51-0.56 ▼00.00%Sell
eBay Inc.EBAY35.5835.380.92 ▼4918.52%
Express Scripts Inc.ESRX61.9463.14-1.30 ▲4812.09%
Expedia Inc.EXPE123.95143.68-5.63 ▼30.67%
Fastenal CompanyFAST48.4744.164.87 ▲76.11%
Facebook, Inc.FB179.00162.785.64 ▲4439.80%pP
Fiserv, Inc.FISV128.39122.063.64 ▼5225.25%
Twenty-First Century FoxFOX30.4825.98-0.28 ▲19.48%
Twenty-First Century FoxFOXA31.1526.460.11 ▲18.69%
Gilead Sciences Inc.GILD72.4476.21-0.49 ▼00.00%Sell
Alphabet Inc.GOOG1019.09941.796.94 ▲4929.81%
Alphabet Inc.GOOGL1035.89957.986.74 ▲4928.71%
Hasbro Inc.HAS95.89100.01-3.39 ▲▲142.63%dBuy
Hologic Inc.HOLX39.9640.40-2.04 ▲15-3.31%
Henry Schein, Inc.HSIC69.1284.63-7.88 ▼1419.42%
IDEXX LaboratoriesIDXX154.88159.310.04 ▼1-5.43%
Illumina Inc.ILMN209.02192.454.51 ▼4430.64%
Incyte CorporationINCY105.47121.65-3.68 ▼911.25%
Intel CorporationINTC44.6338.6710.00 ▲920.62%
Intuit Inc.INTU156.55142.127.81 ▲5340.40%pP
Intuitive SurgicalISRG392.48324.7610.00 ▲4271.29%
JB Hunt Transport ServicesJBHT101.4496.814.92 ▼198.59%
JD.com Inc.JD40.2537.33-1.93 ▲5251.89%
Kraft Heinz Co.KHC79.6383.92-4.87 ▲207.36%
KLA-TencorKLAC101.6595.755.61 ▼92.67%
Liberty Global plcLBTYA30.1432.96-3.40 ▼56.05%
Liberty Global plcLBTYK29.1131.93-3.54 ▼56.10%
Lam ResearchLRCX210.47168.4710.00 ▲88178.18%
Liberty VenturesLVNTA57.7054.39-0.59 ▼4445.41%
Marriott InternationalMAR125.48106.829.11 ▲5370.72%pP
Mattel Inc.MAT18.6818.86-5.04 ▲5038.08%
Microchip TechnologyMCHP91.3086.125.68 ▼8994.84%
Mondelez InternationalMDLZ42.3042.70-1.44 ▲202.69%
Mercadolibre Inc.MELI269.73239.63-0.08 ▲21.54%
Monster BeverageMNST62.1753.986.30 ▲2830.91%
MicrosoftMSFT82.4072.539.35 ▲7053.45%
Micron TechnologyMU46.1635.669.99 ▲76258.11%
Maxim Integrated ProductsMXIM53.5148.358.39 ▲1114.46%
Mylan, Inc.MYL37.5934.583.88 ▲6-1.49%
Norwegian Cruise Line HoldingsNCLH54.8452.260.23 ▼4924.04%
Netflix, Inc.NFLX193.20177.455.94 ▼6193.39%
NetEase Inc.NTES367.50273.472.48 ▲122.03%
NVIDIA CorporationNVDA211.36160.999.18 ▲91584.46%pP
O'Reilly AutomotiveORLY220.49205.741.47 ▲00.00%Buy
Paychex, Inc.PAYX64.9260.368.35 ▲89.07%
PACCAR Inc.PCAR66.6970.672.91 ▼00.00%Sell
priceline.com IncPCLN1747.221873.12-1.13 ▼1-3.48%
PaypalPYPL76.3858.6610.00 ▲7095.20%
QUALCOMM IncQCOM66.7254.197.43 ▲323.19%
Liberty InteractiveQVCA24.8622.140.55 ▲85.07%
Regeneron PharmaceuticalsREGN391.59462.73-4.77 ▼99.66%
Ross Stores Inc.ROST72.2560.316.84 ▲918.81%
StarbucksSBUX56.9357.230.64 ▲203.35%
SIRIUS XM Radio Inc.SIRI5.465.56-0.51 ▼2-3.21%
Seagate TechnologySTX39.4235.572.37 ▲14.01%
Skyworks SolutionsSWKS110.00100.743.00 ▲6552.06%
Symantec CorporationSYMC28.0431.24-0.57 ▼26.06%
T-Mobile USTMUS60.0262.62-2.71 ▼41.77%
Tractor Supply CoTSCO64.5058.931.42 ▲13.28%
Tesla Motors, Inc.TSLA315.05341.84-2.59 ▼31.29%
Texas InstrumentsTXN97.7487.179.64 ▼8979.21%pP
Ulta SalonULTA215.10239.78-6.51 ▲1817.82%
Viacom, Inc.VIAB26.1530.37-5.91 ▲2828.92%
Vodafone Group plcVOD30.9628.311.82 ▲56.54%
Verisk AnalyticsVRSK91.8683.656.15 ▲59.41%
Vertex PharmaceuticalsVRTX147.41137.360.72 ▼4269.30%
Walgreens Boots AllianceWBA71.2576.30-7.48 ▲89.35%
Western DigitalWDC91.3083.360.68 ▲120.30%
Wynn Resorts Ltd.WYNN152.28133.684.75 ▲4248.25%
Xilinx Inc.XLNX71.8166.896.04 ▼1210.90%
DENTSPLY InternationalXRAY67.5559.594.64 ▲48.86%

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI70.3867.018.35 ▼5119.90%pP
Africa ETFAFK23.8122.742.01 ▼4516.32%
Ultra Silver ETFAGQ35.4736.12-0.79 ▲▲7-6.74%dBuy
CSI300 China A shares ETFASHR31.3828.698.82 ▲2523.20%pP
CSI500 China Small Cap ETFASHS34.9034.833.01 ▼205.52%
Cotton Subindex ETNBAL45.7446.68-1.06 ▲90.15%
Ultra Nasdaq Biotech ETFBIB53.0157.90-0.84 ▼33.37%
Ultrashort Nasdaq Biotech ETFBIS23.4923.97-0.25 ▲5321.52%
Gaming ETFBJK43.9940.416.82 ▲3724.37%
Brazil Small-Cap ETFBRF23.5322.741.93 ▼4540.06%
Central Europe & Russia FundCEE24.1923.474.80 ▼8834.61%
Central Fund of CanadaCEF13.4612.823.25 ▼145.98%
Corn ETFCORN16.9718.03-3.93 ▼159.73%
Livestock Subindex ETNCOW23.5023.092.77 ▲4-0.40%
1-3 Year Credit Bond ETFCSJ104.81105.31-4.08 ▼60.38%
Healthcare Bull 3X ETFCURE44.1842.072.48 ▼4145.52%
DB Agriculture ETFDBA19.0819.040.28 ▲2-1.45%
DB Commodity Tracking ETFDBC16.3215.127.66 ▲169.31%
Emerging Mkts Hedged Eq. ETFDBEM24.3422.378.59 ▼4422.74%pP
Dow Jones Industrials ETFDIA233.39219.539.99 ▼5323.42%
Western Asset Mortgage FundDMO24.5625.74-3.52 ▼3-2.46%
Gold Miners Bear 3x ETFDUST26.0928.550.18 ▲11197.35%
Select Dividend ETFDVY95.2493.074.26 ▼91.33%
Japan Hedged Equity ETFDXJ57.0854.348.92 ▼1111.09%
Emerging Markets Bull 3X ETFEDC119.4593.837.56 ▼4498.42%pP
Emerging Markets Bear 3X ETFEDZ9.7313.46-5.76 ▲8976.50%
iShares MSCI Emerging Markets EEM46.8242.867.24 ▼4427.92%pP
JPM USD Emerging Markets BondsEMB115.24115.84-0.94 ▼1-0.65%
Ultrashort Europe ETFEPV33.1535.81-4.41 ▲4937.13%
Ultrashort Euro ETFEUO21.8323.010.42 ▲2913.58%
MSCI Australia ETFEWA22.6322.241.95 ▼181.62%
MSCI Canada ETFEWC29.0527.865.46 ▼185.41%
MSCI Sweden ETFEWD34.3034.162.65 ▼4919.35%
MSCI Germany ETFEWG32.7131.376.97 ▼4925.47%
MSCI Hong Kong ETFEWH25.4324.005.46 ▲4220.81%
MSCI Italy ETFEWI30.3529.653.10 ▼4928.38%
MSCI Japan ETFEWJ58.6955.489.42 ▲7023.51%pP
MSCI Switzerland ETFEWL34.3933.910.44 ▼4514.18%
MSCI Malaysia ETFEWM32.2431.610.23 ▼355.12%
MSCI Netherlands ETFEWN31.1430.204.86 ▼4426.90%
MSCI Spain ETFEWP32.7232.25-1.37 ▼4921.50%
MSCI France ETFEWQ30.7229.795.33 ▼4925.59%
MSCI Singapore ETFEWS25.7724.336.97 ▲4420.53%
MSCI Taiwan ETFEWT37.7735.644.54 ▼4422.51%
MSCI United Kingdom ETFEWU34.4433.982.92 ▼4910.99%
Ultrashort Japan ETFEWV27.9532.34-8.96 ▼8845.82%spBuy+
MSCI Mexico ETFEWW50.2653.80-6.91 ▼53.24%
MSCI South Korea ETFEWY76.2268.158.37 ▲4433.93%
MSCI Brazil ETFEWZ39.8340.830.91 ▼1-3.13%
MSCI South Africa ETFEZA62.4358.71-0.17 ▲184.33%
MSCI EMU ETFEZU43.0041.754.72 ▼4925.33%
Financial Bull 3X ETFFAS59.4352.878.13 ▼70114.32%
STOXX Europe 50 ETFFEU35.0834.443.45 ▼4617.00%
MSCI Frontier 100 ETFFM31.7330.386.36 ▼4522.60%
Currencyshares EuroFXE113.75110.85-0.56 ▼297.63%
FTSE China 25 Index ETFFXI46.4943.028.31 ▼4021.73%pP
Currencyshares Japanese YenFXY85.6786.24-3.76 ▲8-0.09%
Gold Miners ETFGDX22.7923.55-1.24 ▼3-1.11%
Junior Gold Miners ETFGDXJ32.4034.37-1.85 ▼42.03%
SPDR Gold SharesGLD122.86120.46-0.83 ▼161.96%
Ultrashort Gold ETFGLL70.0373.180.42 ▲175.82%
FTSE Greece 20 ETFGREK8.739.69-5.40 ▼65.62%
Cyber Security ETFHACK30.4229.591.79 ▼112.05%
Europe Hedged Equity ETFHEDJ64.1263.084.90 ▼90.74%
Tekla Life Sciences Inv. FundHQL19.1820.92-2.71 ▼34.96%
US High Yield ETFHYG87.4788.38-1.20 ▼1-0.49%
US Regional Banks ETFIAT46.5845.203.14 ▼81.48%
Biotech ETFIBB311.21323.51-0.54 ▼10.19%
Indonesia ETFIDX24.0723.300.09 ▲408.18%
7-10 Year Treasury Bond ETFIEF106.18106.98-3.09 ▼70.23%
Latin America 40 ETFILF33.7134.340.27 ▼1-2.31%
India Bull 3X ETFINDL91.5779.503.71 ▼4161.22%
S&P India Nifty 50 ETFINDY35.9333.674.17 ▲4223.77%
Intl Preferred Stock ETFIPFF18.5918.122.06 ▼4514.19%
Israel ETFISRA29.0829.72-0.23 ▼20.38%
US Home Construction ETFITB40.8634.959.94 ▲5146.29%
Micro-Cap ETFIWC93.2389.805.48 ▼115.99%
Russell 1000 Value ETFIWD119.30117.114.39 ▼91.23%
Russell 1000 Growth ETFIWF130.96121.838.96 ▲5225.98%pP
Russell 2000 ETFIWM148.45142.345.36 ▼115.56%
US Real Estate ETFIYR82.1479.760.98 ▲323.63%
Coffee Subindex ETNJO15.9717.59-3.33 ▼72.38%
Coal ETFKOL14.8714.372.24 ▼187.68%
S&P Regional Banking ETFKRE56.0153.883.02 ▼83.17%
Agribusiness ETFMOO59.4457.058.04 ▼8725.99%
USA Momentum Factor ETFMTUM100.8191.3710.00 ▲4731.30%
Cocoa Subindex ETNNIB25.9424.263.21 ▲64.72%
S&P 500 Dividend Aristocrats ENOBL60.7658.527.78 ▼5112.25%
Gold Miners Bull 3X ETFNUGT29.8034.90-1.82 ▼75.19%
Oil Services ETFOIH24.1426.630.06 ▼3620.64%
PIMCO Dynamic Income FundPDI30.0330.39-0.07 ▼4-0.50%
US Preferred Stock ETFPFF38.3838.78-3.98 ▼140.93%
PIMCO High Income FundPHK7.578.39-7.00 ▼4113.19%
Dynamic Pharmaceuticals ETFPJP62.1664.190.33 ▼31.13%
Buyback Achievers ETFPKW55.6054.155.30 ▼7120.84%
UltraShort QQQ ETFQID13.7816.52-6.85 ▼8957.59%
Ultra QQQ ETFQLD71.6462.028.14 ▲5269.32%pP
PowerShares QQQQQQ153.95142.688.01 ▲5230.91%pP
PIMCO Strategic Income FundRCS8.939.83-6.69 ▼87.94%
Rare Earth Strat. Metals ETFREMX27.2122.5810.00 ▲1945.90%
Royce Micro-Cap TrustRMT9.248.855.77 ▼116.45%
Global Robotics & Automation EROBO41.0036.5810.00 ▲8973.22%
Russia ETFRSX21.9321.024.46 ▼189.38%
Russia Small-Cap ETFRSXJ42.1141.053.79 ▼89112.91%
Royce Value TrustRVT15.6315.177.10 ▼114.55%
India Small-Cap ETFSCIF62.3357.165.41 ▲4237.26%
Japan Small-Cap ETFSCJ76.8872.648.57 ▼4521.22%pP
Ultrashort Crude Oil ETFSCO27.9536.66-4.77 ▼1624.81%
UltraShort S&P500 ETFSDS44.3749.49-8.09 ▲8945.63%spBuy+
Sugar Subindex ETNSGG31.3631.61-0.23 ▲3728.34%
Short S&P500 ETFSH31.3733.07-8.24 ▲5317.21%spBuy+
Silver ETFSLV16.3115.83-0.33 ▲5-0.73%
Semiconductor ETFSMH103.2589.9010.00 ▲7888.90%
Social Media ETFSOCL33.7529.867.13 ▲4445.10%
Semiconductor Bull 3X ETFSOXL158.67108.3210.00 ▲77443.39%
S&P 500 Low Volatility ETFSPLV47.0345.577.04 ▲4913.74%pP
S&P500 Bull 3X ETFSPXL41.1335.778.79 ▼5368.96%pP
S&P500 Bear 3X ETFSPXS33.6639.92-7.95 ▲8961.06%spBuy+
SPDR S&P 500SPY257.86246.798.27 ▼5318.81%pP
Ultra S&P 500 ETFSSO101.5492.318.64 ▼5344.36%pP
Solar ETFTAN24.5521.248.61 ▲2533.13%
Ultrashort 20+ Year Treasury ETBT34.3536.200.29 ▼20.84%
Technology Bull 3X ETFTECL109.3986.339.71 ▲71183.32%pP
MSCI Thailand ETFTHD89.4383.248.26 ▼4923.39%
Tekla Healthcare Opp. FundTHQ17.1518.19-2.74 ▼33.44%
Tekla World Healthcare FundTHW13.4014.45-2.76 ▼143.60%
TIPS Bond ETFTIP114.12114.23-0.72 ▲7-0.42%
20+ Y Tr. Bond ETFTLT126.39123.81-1.12 ▲00.00%Buy
20+ Yr Treasury Bull 3X ETFTMF21.7920.47-0.95 ▲00.00%Buy
Small Cap Bull 3X ETFTNA64.7458.035.62 ▼912.34%
Turkey ETFTUR39.5642.57-3.81 ▼11.96%
Daily 2x VIX ETNTVIX8.5941.55-6.61 ▼8999.51%spBuy+
Small Cap Bear 3X ETFTZA13.5216.07-4.94 ▲8972.17%
Ultra 20+ Year Treasury ETFUBT82.8979.36-1.01 ▲00.00%Buy
Ultra Crude Oil ETFUCO20.9516.925.88 ▲923.75%
DB US Dollar Index Bearish ETFUDN22.1321.79-2.13 ▼294.73%
3X Long Natural Gas ETNUGAZ10.3613.38-1.82 ▲4560.40%
Ultra Gold ETFUGL40.2340.49-1.30 ▼2-3.77%
US Natural Gas ETFUNG6.406.76-1.65 ▲245.19%
Ultra Utilities ETFUPW52.3248.223.83 ▲4533.46%
Uranium ETFURA14.1213.00-2.10 ▲10.14%
Ultra Real Estate ETFURE67.0462.801.72 ▲3311.81%
USA Minimum Volatility ETFUSMV51.6550.086.77 ▲4914.14%pP
United States Oil ETFUSO11.3510.145.62 ▲911.93%
Reaves Utility Income FundUTG30.5833.07-7.53 ▲910.06%
DB US Dollar Index Bullish ETFUUP24.3424.761.77 ▲294.77%
Ultra VIX Short-Term Futures EUVXY15.7275.55-6.49 ▼8999.50%spBuy+
FTSE Europe ETFVGK57.5356.303.63 ▼4619.83%
USA Value Factor ETFVLUE80.3176.108.33 ▼7128.15%pP
Vietnam ETFVNM16.7514.988.64 ▲1114.18%
Vanguard REIT ETFVNQ84.6582.690.19 ▲1-0.39%
Vanguard Mid-Cap Value ETFVOE107.03103.544.29 ▼113.05%
FTSE Pacific ETFVPL71.5967.388.97 ▲4519.10%
FTSE Emerging Markets ETFVWO44.8742.344.67 ▼4420.62%
S&P 500 VIX ST Futures ETNVXX34.4556.82-7.23 ▲8990.34%spBuy+
Wheat ETFWEAT6.236.74-4.52 ▲1512.13%
Global Timber & Forestry ETFWOOD70.3262.769.95 ▼7048.23%
Aerospace & Defense ETFXAR79.4975.598.26 ▼8750.41%
SPDR Biotech ETFXBI81.4379.032.67 ▼5322.45%
Homebuilders ETFXHB41.5638.516.75 ▲5120.43%pP
Inverse VIX ETNXIV109.7083.228.48 ▼70272.88%pP
Materials Select Sector ETFXLB58.3155.188.07 ▼5321.58%
Energy Select Sector ETFXLE67.4366.023.89 ▼7-0.47%
Financial Select Sector ETFXLF26.1625.155.78 ▼7036.86%
Industrial Select Sector ETFXLI70.5068.905.88 ▼8931.78%
Technology Select Sector ETFXLK63.3558.348.98 ▲7143.10%pP
Consumer Staples Select SectorXLP54.7653.77-2.59 ▲00.00%Buy
Utilities Select Sector ETFXLU55.8153.642.92 ▲4013.14%
Health Care Select Sector ETFXLV81.2479.552.69 ▼4113.96%
Consumer Discrectionary SelectXLY93.5489.353.69 ▲5214.99%
S&P Metals and Mining ETFXME30.9230.520.97 ▼18-0.77%
S&P Oil & Gas Explor & Prodtn XOP35.0032.484.37 ▲74.48%
Pharmaceuticals ETFXPH41.9042.66-1.15 ▼3-2.37%
Retail ETFXRT41.7539.640.03 ▲91.02%
Semiconductor ETFXSD72.2865.047.74 ▲7759.63%
Software & Services ETFXSW69.1063.998.63 ▼8544.55%pP
Telecom ETFXTL67.8070.08-3.03 ▼31.34%
Ultrashort YenYCS73.8772.933.87 ▼80.07%
China Bear 3X ETFYANG6.278.63-6.67 ▲4559.02%spBuy
China Bull 3X ETFYINN33.7227.398.56 ▼4070.39%pP

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA68.7961.398.08 ▼4948.96%pP
American Airlines GroupAAL47.3949.160.39 ▼1-3.86%
Advance Auto PartsAAP89.27111.02-6.59 ▲▲3843.09%dBuy
Apple Inc.AAPL170.15154.156.28 ▲6862.96%
AbbVie Inc.ABBV93.6181.199.41 ▼3748.59%pP
AmerisourceBergenABC78.8483.84-3.23 ▼152.43%
Abbott LaboratoriesABT55.5650.888.11 ▼4536.21%
Accenture plcACN145.45133.688.19 ▲2919.84%pP
Adobe Systems Inc.ADBE182.24145.6910.00 ▲4568.80%
Analog Devices Inc.ADI90.4284.696.23 ▼7049.46%
Archer Daniels MidlandADM39.4242.84-1.86 ▼20.78%
Automatic Data ProcessingADP111.06107.413.74 ▼227.07%
Alliance Data SystemsADS224.35223.70-0.20 ▲4-6.67%
Autodesk, Inc.ADSK127.49111.286.18 ▲70120.15%
Ameren CorporationAEE63.3059.266.01 ▲4925.17%
American Electric Power Co.AEP76.3870.764.51 ▲4118.88%
AES CorporationAES10.6111.24-2.73 ▼204.84%
Aetna Inc.AET173.20152.466.66 ▲3937.72%
AFLAC Inc.AFL83.8579.394.67 ▼3917.90%
Allergan Inc.AGN174.88211.73-8.27 ▼1425.15%spBuy
American International GroupAIG60.0663.380.75 ▼00.00%Sell
Apartment Investment & ManagemAIV44.1945.24-0.77 ▲7-0.66%
Assurant Inc.AIZ98.6296.180.34 ▲4-1.42%
Arthur J Gallagher & Co.AJG65.9759.578.05 ▲5327.40%pP
Akamai TechnologiesAKAM55.4450.354.87 ▲46.84%
Albemarle Corp.ALB136.21119.118.67 ▼91148.38%
Align TechnologyALGN253.89171.8410.00 ▲90288.69%
Alaska Air GroupALK66.4078.68-6.21 ▼1623.27%
Allstate CorporationALL100.1789.247.61 ▲5343.59%
Allegion plcALLE82.6580.002.25 ▼4014.47%
Alexion PharmaceuticalsALXN110.87135.09-3.36 ▼313.23%
Applied MaterialsAMAT56.4947.689.74 ▼91202.09%pP
Advanced Micro DevicesAMD11.3813.15-1.44 ▼3-1.07%
Affiliated Managers GroupAMG186.09177.914.02 ▼2416.77%
Amgen Inc.AMGN170.00178.89-0.43 ▼10.92%
Ameriprise FinancialAMP158.28142.918.13 ▼5340.58%pP
American TowerAMT145.87132.563.62 ▲3827.95%
Amazon.com Inc.AMZN1129.88970.958.13 ▲8588.63%
AutoNation Inc.AN51.7244.046.47 ▲1113.22%
AndeavorANDV105.3497.605.58 ▼2314.89%
Ansys, Inc.ANSS150.57127.278.70 ▲5260.83%
Anthem Inc.ANTM220.83186.407.89 ▲5365.05%
Aon CorporationAON141.18135.733.86 ▼9249.16%
AO Smith Corp.AOS58.8956.034.92 ▼8960.07%
Apache Corp.APA41.1846.20-1.19 ▲4028.10%
Anadarko PetroleumAPC48.1547.673.24 ▼1-5.68%
Air Products & ChemicalsAPD161.58149.658.06 ▲2810.05%pP
Amphenol CorporationAPH89.5281.388.94 ▼9069.19%pP
ArconicARNC23.8526.17-0.19 ▼32.53%
Activision BlizzardATVI64.1058.331.61 ▼4160.09%
Avalonbay CommunitiesAVB184.37187.84-1.65 ▲9-0.30%
Broadcom LtdAVGO271.86241.543.54 ▲8987.80%
Avery DennisonAVY108.2994.099.13 ▲4137.42%pP
American Water Works CompanyAWK89.0282.527.54 ▲3920.61%
American ExpressAXP93.6986.008.70 ▼5638.41%pP
Acuity Brands, Inc.AYI161.82178.89-3.93 ▲1413.49%
AutoZone Inc.AZO629.43571.483.82 ▲64.72%
Boeing Co.BA262.26229.558.75 ▼5894.86%pP
Bank of AmericaBAC26.6224.976.29 ▼99.01%
Baxter InternationalBAX63.8859.294.96 ▼4438.30%
BB&T CorporationBBT46.8245.342.76 ▼▼7-0.30%dSell
Best Buy Co. Inc.BBY55.8353.80-0.62 ▼6867.11%
CR Bard Inc.BCR333.56312.296.81 ▲4851.31%
Becton, Dickinson and CompanyBDX220.31196.727.91 ▲4427.69%
Franklin ResourcesBEN40.4843.83-1.26 ▼35.11%
Brown-Forman Corp.BF.B58.5553.266.54 ▲1617.59%
Baker HughesBHGE30.9136.71-4.08 ▼3621.45%
Biogen Inc.BIIB313.97296.543.02 ▼2111.44%
Bank of New York MellonBK52.4752.650.16 ▼1-3.70%
BlackRock, Inc.BLK473.99435.588.59 ▼3222.77%pP
Ball CorporationBLL39.9841.441.22 ▼1-0.38%
Bristol-Myers SquibbBMY61.3259.892.74 ▼218.11%
Berkshire HathawayBRK.B181.06177.545.86 ▼236.86%
Boston ScientificBSX28.2627.302.19 ▼4419.44%
BorgWarner Inc.BWA51.9447.656.94 ▼2921.93%
Boston PropertiesBXP125.04121.530.75 ▲1-0.91%
Citigroup, Inc.C71.3367.535.16 ▼6755.64%
CA TechnologiesCA32.5133.39-0.14 ▼1-0.68%
ConAgra Foods, Inc.CAG35.7135.84-0.46 ▲298.06%
Cardinal HealthCAH57.5167.99-5.79 ▼1516.83%
Caterpillar Inc.CAT136.13116.179.81 ▼7680.64%pP
Chubb CorporationCB148.63143.594.33 ▼▼61.74%dSell
CBOE Holdings, Inc.CBOE116.4896.0310.00 ▲5371.07%
CBRE Group, IncCBG42.7837.856.90 ▲815.06%pP
CBS CorporationCBS56.7461.14-4.46 ▲105.10%
Crown Castle InternationalCCI110.02101.583.40 ▲3818.74%
Carnival CorporationCCL66.2262.590.44 ▼5935.86%
Cadence Design SystemsCDNS44.5838.079.79 ▲90106.96%pP
Celgene CorporationCELG104.10127.02-8.31 ▼414.50%
Cerner CorporationCERN65.4064.150.48 ▼3916.64%
CF Industries HoldingsCF35.4831.387.15 ▼1714.64%
Citizens Financial GroupCFG38.1735.513.89 ▼85.09%
Church & Dwight Co.CHD44.7549.06-7.58 ▼149.98%
Chesapeake EnergyCHK4.024.47-1.78 ▲3934.53%
Charter CommunicationsCHTR341.54360.07-3.91 ▼3-7.24%
CH Robinson WorldwideCHRW78.4472.548.01 ▼106.46%
Cigna Corp.CI197.97173.618.45 ▼5347.49%pP
Cincinnati FinancialCINF73.4675.98-2.51 ▼3-3.77%
Colgate-Palmolive Co.CL71.8973.49-0.33 ▼3-2.50%
The Clorox CompanyCLX133.51129.21-2.49 ▲00.00%Buy
ComericaCMA79.1372.484.78 ▼88.04%
Comcast CorporationCMCSA36.1638.48-3.95 ▲105.59%
CME Group Inc.CME139.49130.376.69 ▼5322.03%
Chipotle Mexican GrillCMG289.84352.67-5.85 ▼2130.33%
Cummins Inc.CMI159.41167.844.41 ▼00.00%Sell
CMS Energy Corp.CMS49.5946.573.02 ▲4517.51%
Centene Corp.CNC95.1483.594.58 ▼4248.98%
CenterPoint EnergyCNP29.0028.071.86 ▼5424.46%
Capital One FinancialCOF87.8383.614.96 ▼73.35%
Cabot Oil & GasCOG29.3925.593.87 ▲2017.14%
Rockwell CollinsCOL132.27118.818.49 ▼5348.95%
The Cooper CompaniesCOO238.65226.87-1.30 ▼4534.37%
ConocoPhillipsCOP50.1347.227.28 ▼98.51%
Costco WholesaleCOST170.98159.363.21 ▲23.12%
Coty Inc.COTY17.0517.73-4.00 ▲12-3.96%
Campbell Soup Co.CPB49.7250.69-3.75 ▲3413.46%
Salesforce.comCRM107.5893.978.05 ▲4442.87%
Cisco Systems, Inc.CSCO35.9032.376.50 ▲1111.66%
CSRA Inc.CSRA27.6231.77-3.03 ▼13.96%
CSX Corp.CSX49.9252.250.28 ▼00.00%Sell
Cintas CorporationCTAS148.92136.778.21 ▼5336.44%
CenturyLink, Inc.CTL14.8020.70-6.28 ▼2038.33%
Cognizant Technology SolutionsCTSH72.9169.315.43 ▼4026.25%
Citrix Systems, Inc.CTXS86.5178.484.94 ▲56.04%
CVS CaremarkCVS70.6876.64-4.56 ▼68.27%
Chevron CorporationCVX114.71110.274.65 ▼154.46%
Concho ResourcesCXO138.65128.346.46 ▲88.19%
Dominion ResourcesD81.3278.352.67 ▲41.66%
Delta Air Lines Inc.DAL49.8248.641.14 ▼6-4.32%
Deere & CompanyDE135.77121.547.58 ▲6556.24%pP
Discover Financial ServicesDFS65.0662.385.22 ▼70.85%
Dollar GeneralDG85.5077.884.91 ▼1613.80%
Quest DiagnosticsDGX93.04101.69-8.34 ▲82.55%
DR Horton Inc.DHI48.1338.4110.00 ▲4255.96%
Danaher Corp.DHR93.3086.867.70 ▲107.54%pP
Walt Disney Co.DIS103.44100.64-1.25 ▲1-0.67%
Discovery CommunicationsDISCA17.5522.01-7.38 ▼2835.95%
Discovery CommunicationsDISCK16.4620.99-7.99 ▼2837.68%
Dish Network Corp.DISH50.6656.48-6.40 ▲1516.26%
Delphi AutomotiveDLPH98.7091.242.36 ▼4938.02%
Digital Realty Trust Inc.DLR118.11114.871.99 ▼4619.44%
Dollar Tree, Inc.DLTR94.6183.508.56 ▼1217.12%pP
Dover Corp.DOV94.2286.586.85 ▼5131.15%
Dr Pepper Snapple GroupDPS87.2690.39-3.54 ▼294.81%
Duke Realty Corp.DRE28.8428.290.15 ▼3710.71%
Darden RestaurantsDRI82.8185.02-0.98 ▲150.33%
DTE Energy Co.DTE112.92108.212.20 ▲5019.28%
Duke EnergyDUK88.5285.543.24 ▲388.04%
DaVita, Inc.DVA54.9161.61-1.68 ▼2816.21%
Devon EnergyDVN38.6834.415.24 ▲87.21%
DowDuPontDWDP70.7466.645.66 ▼7035.91%
Electronic Arts Inc.EA108.82114.51-0.56 ▼00.00%Sell
eBay Inc.EBAY35.5835.380.92 ▼4918.52%
Ecolab Inc.ECL131.45129.160.34 ▼498.92%
Consolidated EdisonED86.5382.434.06 ▲4016.48%
Equifax Inc.EFX111.37128.49-7.92 ▲108.36%
Edison InternationalEIX80.8978.070.63 ▲10.89%
Estee Lauder CompaniesEL124.69104.069.27 ▲3946.35%
Eastman Chemical Co.EMN89.7485.274.68 ▼5524.09%
Emerson Electric Co.EMR59.8563.263.26 ▼00.00%Sell
EOG Resources, Inc.EOG101.6493.316.37 ▲99.56%
Equinix, Inc.EQIX472.80444.384.07 ▲4527.62%
Equity ResidentialEQR68.3266.091.51 ▲305.43%
EQT CorporationEQT59.0364.420.50 ▼00.00%Sell
Eversource EnergyES64.2161.122.53 ▲4715.74%
Express Scripts Inc.ESRX61.9463.14-1.30 ▲4812.09%
Essex Property TrustESS250.85260.54-1.00 ▼00.00%Sell
E*TRADE FinancialETFC44.1839.744.79 ▼6469.66%
Eaton CorporationETN75.6474.653.17 ▼9-1.77%
Entergy CorporationETR86.5180.358.06 ▲69.76%
Envision HealthcareEVHC29.0548.23-8.23 ▼1648.32%
Edwards LifesciencesEW107.09112.39-3.99 ▼72.09%
Exelon CorporationEXC41.2638.116.90 ▲2515.51%
Expeditors Intl. of WashingtonEXPD59.1357.092.71 ▼81.84%
Expedia Inc.EXPE123.95143.68-5.63 ▼30.67%
Extra Space StorageEXR87.2079.263.99 ▲107.38%
Ford Motor Co.F12.0111.544.53 ▼93.27%
Fastenal CompanyFAST48.4744.164.87 ▲76.11%
Facebook, Inc.FB179.00162.785.64 ▲4439.80%pP
Fortune Brands Home & SecurityFBHS64.7663.261.21 ▼3812.82%
Freeport-McMoRan Copper & GoldFCX13.8613.480.90 ▼176.53%
FedEx CorporationFDX216.00213.103.56 ▼2812.43%
FirstEnergy Corp.FE34.6531.343.51 ▲179.17%
F5 Networks, Inc.FFIV123.58123.910.04 ▲3210.04%
Fidelity National Information FIS92.0689.543.95 ▼8541.39%
Fiserv, Inc.FISV128.39122.063.64 ▼5225.25%
Fifth Third BancorpFITB28.4526.504.53 ▼96.92%
Foot Locker, Inc.FL40.8243.31-6.30 ▲2630.97%
FLIR Systems, Inc.FLIR46.5341.499.68 ▲1823.19%
Fluor CorporationFLR46.7043.024.47 ▲2-0.79%
Flowserve Corp.FLS39.2143.45-0.65 ▼2-0.49%
FMC Corp.FMC92.9483.336.79 ▼82117.10%
Twenty-First Century FoxFOXA31.1526.460.11 ▲18.69%
Federal Realty Investment TrusFRT132.50125.65-0.21 ▲1-0.03%
First Solar, Inc.FSLR60.1846.708.09 ▲2874.23%
FMC TechnologiesFTI26.6228.680.47 ▲00.00%Sell
Frontier CommunicationsFTR6.9620.60-5.94 ▼7390.49%
Fortive CorpFTV72.2565.448.54 ▼8965.35%pP
General DynamicsGD197.77204.671.59 ▼00.00%Sell
General ElectricGE18.2125.04-8.66 ▼4239.22%
General Growth PropertiesGGP23.6620.98-0.93 ▲00.00%Buy
Gilead Sciences Inc.GILD72.4476.21-0.49 ▼00.00%Sell
General Mills, Inc.GIS53.7256.30-3.96 ▲6217.35%
Corning Inc.GLW31.6329.515.17 ▲97.37%
General MotorsGM43.8838.208.91 ▼1820.62%
Alphabet Inc.GOOGL1035.89957.986.74 ▲4928.71%
Genuine PartsGPC86.1390.690.87 ▼1-1.26%
Global Payments Inc.GPN100.0393.584.78 ▼4527.59%
Gap Inc.GPS29.4025.373.46 ▼1120.94%
Garmin Ltd.GRMN61.4554.508.22 ▲1216.87%
Goldman Sachs GroupGS238.02228.054.20 ▼83.14%
Goodyear Tire & Rubber Co.GT29.9432.64-1.75 ▼2-1.66%
W.W. Grainger, Inc.GWW197.82182.516.82 ▲4-4.63%
Halliburton CompanyHAL41.7745.500.91 ▼41.74%
Hasbro Inc.HAS95.89100.01-3.39 ▲▲142.63%dBuy
Huntington BancsharesHBAN13.5413.112.52 ▼81.50%
Hanesbrands Inc.HBI19.5023.58-5.79 ▼313.10%
HCA HoldingsHCA75.2480.66-1.85 ▲166.34%
Health Care REITHCN67.9670.96-4.05 ▲84.40%
HCP, Inc.HCP26.8028.81-5.47 ▲1510.13%
Home Depot, Inc.HD167.74155.696.49 ▼159.76%
Hess CorporationHES44.5542.972.10 ▼7-3.30%
Hartford Financial Services GrHIG56.1452.533.49 ▼5828.17%
Hilton Worldwide HoldingsHLT74.1166.498.42 ▲5351.82%pP
Harley-DavidsonHOG47.2549.75-1.27 ▲3016.36%
Hologic Inc.HOLX39.9640.40-2.04 ▲15-3.31%
Honeywell InternationalHON146.49136.837.43 ▼4925.85%pP
Helmerich & PayneHP55.6851.543.43 ▲20.25%
Hewlett Packard Enterprise Co.HPE13.6814.240.37 ▼2-1.63%
HP Inc.HPQ21.7519.837.59 ▼8779.16%
H&R Block, Inc.HRB26.0927.57-4.47 ▲112.07%
Hormel Foods Corp.HRL33.1231.76-1.95 ▲00.00%Buy
Harris Corp.HRS139.84123.6610.00 ▲7573.28%
Henry Schein, Inc.HSIC69.1284.63-7.88 ▼1419.42%
Host Hotels & ResortsHST19.8918.664.47 ▲52.00%
Hershey Co.HSY109.10109.390.04 ▲3-4.57%
Humana Inc.HUM233.46248.140.70 ▼00.00%Sell
Intl Business MachinesIBM148.97153.612.76 ▼1-0.06%
IntercontinentalExchangeICE66.5964.491.44 ▼8028.69%
IDEXX LaboratoriesIDXX154.88159.310.04 ▼1-5.43%
International Flavors & FragraIFF148.75138.276.24 ▼3512.65%
Illumina Inc.ILMN209.02192.454.51 ▼4430.64%
Incyte CorporationINCY105.47121.65-3.68 ▼911.25%
IHS MarkitINFO43.6244.97-3.91 ▼50.82%
Intel CorporationINTC44.6338.6710.00 ▲920.62%
Intuit Inc.INTU156.55142.127.81 ▲5340.40%pP
International Paper Co.IP54.2156.571.38 ▼00.00%Sell
Interpublic Group of CompaniesIPG19.0521.48-4.47 ▼1612.01%
Iqvia HoldingsIQV104.4691.358.44 ▼5334.98%
Ingersoll-Rand PlcIR85.1289.62-0.08 ▼21.39%
Iron Mountain Inc.IRM40.7737.824.45 ▼1510.46%
Intuitive SurgicalISRG392.48324.7610.00 ▲4271.29%
Gartner Inc.IT116.90122.08-0.78 ▼10.02%
Illinois Tool WorksITW157.14145.108.39 ▲97.65%pP
Invesco Ltd.IVZ34.9834.203.70 ▼7-0.09%
JB Hunt Transport ServicesJBHT101.4496.814.92 ▼198.59%
Johnson Controls Intl.JCI36.3941.19-0.96 ▼10.66%
Jacobs Engineering GroupJEC58.6355.635.29 ▼116.12%
Johnson & JohnsonJNJ138.00133.045.64 ▼3916.55%
Juniper NetworksJNPR26.3027.33-4.60 ▼5-2.14%
JPMorgan Chase & Co.JPM98.1493.166.34 ▼2312.39%
Nordstrom Inc.JWN40.8644.42-4.00 ▼1410.02%
Kellogg CompanyK65.3666.30-4.40 ▲3911.81%
KeyCorpKEY18.3118.520.82 ▼1-4.63%
Kraft Heinz Co.KHC79.6383.92-4.87 ▲207.36%
Kimco RealtyKIM19.3520.41-2.04 ▲▲6233.09%dBuy
KLA-TencorKLAC101.6595.755.61 ▼92.67%
Kimberly-ClarkKMB114.32120.62-5.36 ▲188.07%
Kinder Morgan, Inc.KMI17.0119.19-4.44 ▼1411.36%
CarMax Inc.KMX69.4568.535.13 ▼209.54%
Coca Cola Co.KO45.7144.891.98 ▼326.97%
Michael Kors HoldingsKORS56.2943.158.94 ▲1425.65%pP
The Kroger Co.KR23.4123.70-2.00 ▲3720.97%
Kohl's Corp.KSS43.7240.401.34 ▼103.38%
Kansas City SouthernKSU102.67100.340.53 ▼2913.61%
Loews CorporationL49.2247.413.50 ▲72.84%
Leggett & Platt,LEG46.4548.97-1.28 ▼2-0.91%
Lennar Corp.LEN58.8952.935.64 ▲710.97%
Laboratory Corp. of AmericaLH150.36148.50-0.83 ▼4412.27%
LKQ Corp.LKQ37.7534.226.51 ▼2919.69%
L-3 Communications HoldingsLLL184.39179.123.07 ▼5322.19%
Eli Lilly & Co.LLY82.8982.001.65 ▼10-0.06%
Lockheed MartinLMT309.70295.615.01 ▼5524.76%
Lincoln NationalLNC74.2870.893.98 ▼82.47%
Alliant EnergyLNT44.4042.024.21 ▲4717.59%
Lowe's CompaniesLOW80.2277.111.66 ▼70.23%
Lam ResearchLRCX210.47168.4710.00 ▲88178.18%
Leucadia NationalLUK25.1324.712.41 ▲7-0.44%
Southwest Airlines Co.LUV54.7156.90-0.47 ▼3-1.24%
LyondellBasell Industries NVLYB103.9091.438.29 ▲1719.65%pP
Macy's, Inc.M20.3522.69-2.85 ▲▲4845.53%dBuy
Mid-America Apartment CommunitMAA102.36106.40-1.08 ▼3-1.54%
MastercardMA149.02129.049.75 ▼6856.48%pP
Macerich Co.MAC64.2156.242.32 ▲1-0.94%
Marriott InternationalMAR125.48106.829.11 ▲5370.72%pP
Masco CorporationMAS39.3637.173.58 ▼4218.45%
Mattel Inc.MAT18.6818.86-5.04 ▲5038.08%
McDonald's Corp.MCD166.72153.287.45 ▼5239.17%
Microchip TechnologyMCHP91.3086.125.68 ▼8994.84%
McKesson CorporationMCK142.13153.34-3.76 ▼145.91%
Moody's Corp.MCO146.79130.888.47 ▼4241.16%pP
Mondelez InternationalMDLZ42.3042.70-1.44 ▲202.69%
Medtronic, Inc.MDT79.4982.32-3.15 ▲120.10%
MetLife, Inc.MET51.6551.143.11 ▼▼6-2.55%dSell
MGM Resorts InternationalMGM33.0030.57-0.11 ▲10.98%
Mohawk IndustriesMHK272.20243.195.17 ▲4733.11%
McCormick & Co. Inc.MKC99.3396.240.59 ▼7-3.23%
Martin Marietta MaterialsMLM207.72217.160.32 ▲153.03%
Marsh & McLennan CompaniesMMC82.3579.574.13 ▼5320.93%
3M Co.MMM229.36210.648.68 ▲5333.43%pP
Monster BeverageMNST62.1753.986.30 ▲2830.91%
Altria Group Inc.MO66.4266.68-1.15 ▲16-1.48%
Monsanto Co.MON118.33116.603.82 ▼5013.57%
The Mosaic CompanyMOS22.9423.490.67 ▲3621.71%
Marathon PetroleumMPC62.2754.477.10 ▲1116.22%
Merck & Co. Inc.MRK55.2062.14-6.79 ▼30.99%
Marathon OilMRO15.0512.926.99 ▲714.02%
Morgan StanleyMS48.7046.134.30 ▼7073.56%
MicrosoftMSFT82.4072.539.35 ▲7053.45%
Motorola SolutionsMSI90.9587.053.58 ▲61.39%
M&T Bank CorporationMTB160.57156.223.19 ▼7-0.37%
Mettler-Toledo IntlMTD630.92594.896.30 ▼8989.35%
Micron TechnologyMU46.1635.669.99 ▲76258.11%
Mylan, Inc.MYL37.5934.583.88 ▲6-1.49%
NavientNAVI12.4913.75-4.28 ▲61.73%
Noble Energy, Inc.NBL25.9629.111.38 ▼3623.80%
Norwegian Cruise Line HoldingsNCLH54.8452.260.23 ▼4924.04%
Nasdaq OMX GroupNDAQ75.9572.25-0.69 ▲237.79%
NextEra Energy, Inc.NEE156.04145.655.26 ▲4125.43%
Newmont Mining Corp.NEM36.2137.33-0.42 ▼3-1.15%
Netflix, Inc.NFLX193.20177.455.94 ▼6193.39%
Newfield Exploration Co.NFX30.3028.493.65 ▲2-2.13%
NiSource Inc.NI27.0825.682.56 ▲3812.93%
Nike Inc.NKE59.1953.410.72 ▲36.25%
Nielsen Holdings N.V.NLSN36.3840.42-2.65 ▼35.51%
Northrop GrummanNOC296.85270.538.89 ▼244346.02%pP
National Oilwell VarcoNOV32.0234.620.73 ▼00.00%Sell
NRG Energy, Inc.NRG29.4922.647.46 ▲45120.90%
Norfolk SouthernNSC127.54123.653.97 ▼115.23%
NetApp, Inc.NTAP52.9542.006.89 ▲825.56%pP
Northern TrustNTRS94.0790.222.68 ▼▼72.46%dSell
Nucor CorporationNUE54.8058.350.97 ▼00.00%Sell
NVIDIA CorporationNVDA211.36160.999.18 ▲91584.46%pP
Newell Brands IncNWL28.5644.73-9.52 ▼1443.33%
News Corp.NWSA15.8413.384.47 ▲515.79%
Realty Income Corp.O56.4857.79-2.07 ▲▲60.11%dBuy
ONEOK Inc.OKE50.6755.03-0.67 ▼23.76%
Omnicom Group Inc.OMC69.4477.10-6.37 ▼3017.55%
Oracle CorporationORCL48.9447.681.18 ▼4222.01%
O'Reilly AutomotiveORLY220.49205.741.47 ▲00.00%Buy
Occidental PetroleumOXY68.4062.096.38 ▲87.97%pP
Paychex, Inc.PAYX64.9260.368.35 ▲89.07%
People's United FinancialPBCT18.1717.533.98 ▼70.33%
PACCAR Inc.PCAR66.6970.672.91 ▼00.00%Sell
PG&E Corp.PCG54.0064.07-8.76 ▼55.73%
priceline.com IncPCLN1747.221873.12-1.13 ▼1-3.48%
Patterson CompaniesPDCO36.0439.58-4.02 ▼1817.00%
Public Service Enterprise GrouPEG51.5046.837.59 ▲1715.08%
Pepsico, Inc.PEP114.68111.53-2.93 ▲00.00%Buy
Pfizer Inc.PFE35.3734.433.72 ▼114.40%
Principal Financial GroupPFG68.6464.504.57 ▲76.22%
Procter & Gamble Co.PG88.4390.84-3.44 ▼40.21%
Progressive Corp.PGR51.5545.557.92 ▲5354.85%pP
Parker HannifinPH182.34169.587.85 ▼7060.89%
PulteGroup, Inc.PHM32.2526.199.45 ▲4251.98%pP
Packaging Corp. of AmericaPKG112.47108.692.05 ▼8690.92%
PerkinElmer Inc.PKI72.3165.756.72 ▼4935.77%
Prologis, Inc.PLD66.3060.605.82 ▲3328.02%
Philip Morris InternationalPM102.64111.89-6.52 ▼77.72%
PNC Financial Services GroupPNC132.85127.954.31 ▼6453.09%
Pentair, Inc.PNR68.4464.885.70 ▼95.72%
Pinnacle West CapitalPNW90.0585.641.42 ▲53.23%
PPG Industries Inc.PPG113.83108.776.80 ▼85.17%
PPL CorporationPPL36.2638.15-3.83 ▼62.74%
Perrigo Co.PRGO85.8979.723.05 ▼148.24%
Prudential FinancialPRU110.25106.803.33 ▲60.36%
Public StoragePSA211.85214.730.69 ▼3-2.57%
Phillips 66PSX92.6585.757.74 ▼2214.40%
PVH Corp.PVH133.12116.823.63 ▲3432.67%
Quanta ServicesPWR36.0134.902.08 ▼185.26%
Praxair Inc.PX150.64135.498.48 ▲1314.45%pP
Pioneer Natural Resources Co.PXD152.22147.391.78 ▲1-4.16%
PaypalPYPL76.3858.6610.00 ▲7095.20%
QUALCOMM IncQCOM66.7254.197.43 ▲323.19%
Qorvo Inc.QRVO77.3370.132.69 ▲128.69%
Royal Caribbean CruisesRCL124.40113.473.54 ▼5565.87%
Everest Re GroupRE226.32246.56-3.89 ▲106.55%
Regency CentersREG67.4063.150.51 ▲11.00%
Regeneron PharmaceuticalsREGN391.59462.73-4.77 ▼99.66%
Regions FinancialRF15.8014.473.92 ▲74.71%
Robert Half InternationalRHI54.9048.447.37 ▲812.62%pP
Red Hat, Inc.RHT125.95102.7710.00 ▲4161.56%
Ralph LaurenRL89.1182.883.07 ▼145.46%
ResMed Inc.RMD84.6376.685.27 ▲4430.93%
Rockwell AutomationROK194.36168.289.15 ▼8981.61%pP
Roper IndustriesROP256.34235.958.37 ▼5343.16%pP
Ross Stores Inc.ROST72.2560.316.84 ▲918.81%
Range ResourcesRRC18.0321.37-1.47 ▼5548.53%
Republic Services Inc.RSG62.4464.73-1.40 ▼00.00%Sell
Raytheon Co.RTN182.85174.094.64 ▼5322.18%
Science Applications IntlSAIC68.9767.940.72 ▲3-6.53%
SBA CommunicationsSBAC165.21139.787.47 ▲3951.86%
StarbucksSBUX56.9357.230.64 ▲203.35%
SCANA Corp.SCG43.4556.75-9.07 ▲1933.09%spBuy+
Charles Schwab Corp.SCHW44.6841.764.41 ▼85.48%
Sealed AirSEE45.7243.530.70 ▲40.77%
Sherwin-Williams Co.SHW386.98352.648.89 ▼4538.71%pP
Signet JewelersSIG76.5862.902.62 ▲18.29%
J. M. Smucker Co.SJM114.19108.28-4.60 ▲00.00%Buy
Schlumberger LimitedSLB61.9669.84-2.71 ▼3923.91%
SL Green RealtySLG100.87102.19-1.24 ▲4-3.34%
Snap-on Inc.SNA157.02153.202.29 ▲4-2.90%
Scripps Networks InteractiveSNI80.6278.94-0.67 ▼172.45%
Synopsys Inc.SNPS88.3677.579.09 ▲8992.30%pP
Southern CompanySO50.9749.824.99 ▼101.84%
Simon Property GroupSPG161.95165.560.00 ▼3-3.44%
S&P GlobalSPGI160.59148.485.37 ▼4232.75%
Stericycle, Inc.SRCL62.7673.79-4.25 ▼2320.65%
Sempra EnergySRE119.51113.251.88 ▲33.76%
SunTrust Banks, Inc.STI57.7756.642.76 ▼81.19%
State Street Corp.STT92.3189.930.99 ▼6840.01%
Seagate TechnologySTX39.4235.572.37 ▲14.01%
Constellation BrandsSTZ216.29191.538.26 ▲3934.63%pP
Stanley Black & DeckerSWK163.27146.378.98 ▼4226.79%pP
Skyworks SolutionsSWKS110.00100.743.00 ▲6552.06%
Southwestern Energy Co.SWN6.455.750.78 ▲1-2.12%
Synchrony FinancialSYF33.8630.544.12 ▲41.80%
Stryker Corp.SYK155.40142.527.05 ▲4933.48%
Symantec CorporationSYMC28.0431.24-0.57 ▼26.06%
Sysco Corp.SYY54.8952.903.52 ▼113.63%
AT&T, Inc.T34.5137.43-5.90 ▼53.66%
Molson Coors BrewingTAP79.6886.33-5.32 ▼3316.98%
TransDigm Group IncorporatedTDG263.08260.661.07 ▼▼3-4.68%dSell
TE Connectivity Ltd.TEL95.0481.729.42 ▲6955.07%pP
Target Corp.TGT58.1456.532.59 ▼9-3.31%
Tiffany & Co.TIF94.8390.251.16 ▼60.22%
TJX CompaniesTJX71.0273.12-1.65 ▼3-1.17%
Torchmark Corp.TMK85.4479.598.10 ▲8250.37%
Thermo Fisher ScientificTMO190.17180.384.57 ▼4125.89%
Tapestry IncTPR41.6643.29-3.26 ▲13-3.09%
TripAdvisor Inc.TRIP30.5941.07-3.71 ▼522.38%
T. Rowe Price GroupTROW95.9883.688.92 ▼2331.01%pP
The Travelers CompaniesTRV129.92124.785.79 ▲52.03%
Tractor Supply CoTSCO64.5058.931.42 ▲13.28%
Tyson Foods Inc.TSN77.9766.818.15 ▲1518.55%pP
Total System ServicesTSS73.7865.087.39 ▲4538.74%
Time Warner Inc.TWX88.72100.02-6.78 ▼310.07%
Texas InstrumentsTXN97.7487.179.64 ▼8979.21%pP
Textron Inc.TXT52.9750.165.46 ▼1910.17%
Under Armour, Inc.UAA13.0818.45-5.61 ▼6366.30%
United Continental HoldingsUAL58.2066.18-3.39 ▼1615.01%
UDR, Inc.UDR39.1738.010.50 ▲4710.21%
Universal Health ServicesUHS97.22110.62-4.11 ▼1613.02%
Ulta SalonULTA215.10239.78-6.51 ▲1817.82%
Unitedhealth GroupUNH209.90186.798.17 ▲5643.77%
Unum GroupUNM53.4649.415.82 ▼6755.72%
Union PacificUNP115.63109.905.02 ▼92.15%
United Parcel ServiceUPS112.94112.421.95 ▼221.94%
Urban OutfittersURBN27.9021.736.57 ▲922.26%
United Rentals, Inc.URI150.09124.358.40 ▼1124.49%pP
U.S. BancorpUSB51.8853.621.74 ▼1-0.86%
United TechnologiesUTX116.53116.071.72 ▼▼5-1.94%dSell
Visa, Inc.V109.82100.488.69 ▼4533.47%pP
Varian Medical SystemsVAR109.03100.453.09 ▲3929.83%
V.F. CorporationVFC70.8162.298.26 ▲2327.91%
Viacom, Inc.VIAB26.1530.37-5.91 ▲2828.92%
Valero EnergyVLO82.8872.168.72 ▲2022.22%pP
Vulcan MaterialsVMC123.04118.261.29 ▲2-2.50%
Vornado Realty TrustVNO76.6077.96-1.06 ▲4-2.37%
Verisk AnalyticsVRSK91.8683.656.15 ▲59.41%
VeriSign, Inc.VRSN113.7597.728.53 ▲4138.84%pP
Ventas, Inc.VTR64.4066.17-3.24 ▲71.33%
Verizon CommunicationsVZ45.4248.38-0.68 ▼1-1.11%
Waters Corp.WAT198.21178.955.78 ▲4135.46%
Walgreens Boots AllianceWBA71.2576.30-7.48 ▲89.35%
Western DigitalWDC91.3083.360.68 ▲120.30%
Wisconsin EnergyWEC68.1964.565.04 ▲3814.84%
Wells Fargo &WFC54.1553.122.57 ▼80.15%
Whirlpool Corp.WHR165.40178.93-3.02 ▼3-2.73%
Willis Tower Watson plcWLTW160.07149.366.63 ▼4526.68%
Waste ManagementWM80.6576.007.33 ▲248.94%
Williams CompaniesWMB27.2629.83-2.71 ▼136.13%
Wal-Mart Stores Inc.WMT97.4781.129.26 ▲3834.85%
WestRock Co.WRK59.5056.223.07 ▼3010.78%
Western Union Co.WU19.6819.132.89 ▼60.61%
Weyerhaeuser Co.WY36.2833.815.85 ▲107.21%
Wyndham WorldwideWYN108.7697.775.51 ▼5250.30%
Wynn Resorts Ltd.WYNN152.28133.684.75 ▲4248.25%
Cimarex Energy Co.XEC116.57107.727.06 ▼84.30%
Xcel Energy Inc.XEL50.8946.914.19 ▲4122.54%
XL Group plcXL38.6342.30-2.45 ▼113.52%
Xilinx Inc.XLNX71.8166.896.04 ▼1210.90%
Exxon MobilXOM80.2482.264.09 ▼00.00%Sell
DENTSPLY InternationalXRAY67.5559.594.64 ▲48.86%
Xerox Corp.XRX28.3631.27-2.33 ▼22.27%
Xylem Inc.XYL66.4258.278.20 ▼9383.38%pP
Yum! Brands, Inc.YUM78.6073.913.64 ▲4922.16%
Zimmer Biomet HoldingsZBH111.61119.47-1.35 ▼2-2.10%
Zions Bancorp.ZION46.3043.552.25 ▼83.03%
Zoetis Inc.ZTS70.7962.546.81 ▲4936.61%

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN36.4640.55-3.15 ▼2-0.50%
Abiomed Inc.ABMD194.32153.9210.00 ▲3865.58%
American Campus CommunitiesACC41.8945.36-5.80 ▼149.82%
Acadia Healthcare CompanyACHC29.8443.37-8.07 ▼528.37%
ACI Worldwide, Inc.ACIW22.8222.372.04 ▼8-0.65%
AECOM TechnologyACM34.7233.543.15 ▼91.97%
Acxiom CorporationACXM26.5424.702.97 ▲2-0.38%
American Eagle OutfittersAEO14.9312.553.16 ▲911.67%
American Financial GroupAFG101.9599.562.75 ▼8044.69%
AGCO CorporationAGCO66.6670.100.41 ▼00.00%Sell
Aspen Insurance HoldingsAHL41.0046.33-4.57 ▲3420.23%
Akorn, Inc.AKRX33.4031.980.82 ▲3742.92%
Alexander & BaldwinALEX43.9145.091.31 ▼1-1.53%
AMC Networks Inc.AMCX50.1457.54-5.22 ▼510.50%
Advanced Micro DevicesAMD11.3813.15-1.44 ▼3-1.07%
Abercrombie & Fitch Co.ANF15.5512.182.30 ▼00.00%wBuy
Alexandria Real Estate EquitieARE126.21119.143.36 ▲8847.93%
Arris Group Inc.ARRS28.6727.170.88 ▲70.32%
Arrow ElectronicsARW77.6377.151.58 ▼11-1.59%
Associated Banc-CorpASB24.4523.603.51 ▼70.83%
Ashland Inc.ASH70.7663.824.75 ▲910.53%
Ascena Retail GroupASNA2.252.51-1.22 ▲▲4764.06%dBuy
Adtalem Global EducationATGE38.3033.892.41 ▲77.13%
Allegheny TechnologiesATI21.9320.635.02 ▼1615.00%
Atmos EnergyATO89.3383.232.89 ▲4720.39%
AptarGroup, Inc.ATR85.6583.652.65 ▼3713.49%
Avon Products Inc.AVP1.942.65-4.48 ▼3958.28%
Avnet Inc.AVT39.6038.882.15 ▼6-2.22%
Bed Bath & BeyondBBBY21.0227.55-8.22 ▲4748.54%spBuy
BrunswickBC51.4056.53-2.61 ▼3-3.82%
Brinks Co.BCO78.7571.733.30 ▼69156.01%
Belden, Inc.BDC83.6276.624.36 ▼2412.21%
Sotheby'sBID47.0750.100.50 ▼1-2.22%
Big Lots Inc.BIG55.0550.092.94 ▲168.62%
Bio-Rad LaboratoriesBIO255.49218.566.45 ▲8985.06%
BioverativBIVV56.1158.00-1.01 ▼2-3.70%
Black Hills Corp.BKH58.9367.36-7.02 ▼39.64%
Blackbaud Inc.BLKB102.0484.788.43 ▲4449.40%
Bemis Company, Inc.BMS45.9546.510.26 ▼1-7.16%
Bank of HawaiiBOH80.1383.010.64 ▼1-2.40%
Broadridge Financial SolutionsBR89.2579.669.10 ▲5135.76%pP
Brown & Brown Inc.BRO49.8846.218.14 ▼2915.81%pP
Buffalo Wild WingsBWLD138.25110.842.53 ▲311.04%
BancorpSouth, Inc.BXS31.2530.192.69 ▼82.29%
CalAtlantic GroupCAA52.3139.0510.00 ▲742.07%
Cable ONECABO667.18729.87-2.76 ▼35.04%
The Cheesecake FactoryCAKE45.4448.88-1.38 ▲2722.85%
Avis Budget GroupCAR35.0136.943.50 ▼1-5.93%
Cars.comCARS24.0026.42-1.93 ▼00.00%Sell
Casey's General StoresCASY118.04108.924.35 ▲66.03%
Cathay General BancorpCATY41.2538.375.11 ▼88.58%
Cracker Barrel Old Country StoCBRL158.70151.271.21 ▲40.94%
Commerce BancsharesCBSH56.0657.581.04 ▼1-2.37%
Cabot Corp.CBT60.5456.038.07 ▲88.46%
Chemours CoCC52.5046.934.33 ▼87576.55%
CDK Global Inc.CDK66.9362.492.53 ▲63.48%
Cullen/Frost BankersCFR95.3890.633.82 ▼70.68%
Cognex CorporationCGNX140.52106.9810.00 ▲80247.22%
Churchill Downs Inc.CHDN217.80188.638.07 ▲5243.01%pP
Chemical Financial Corp.CHFC53.6349.384.64 ▼87.84%
Chico's FAS Inc.CHS7.989.12-2.16 ▲▲3239.96%dBuy
CIENA Corp.CIEN20.2123.02-4.40 ▼1313.45%
Core Laboratories NVCLB100.5195.481.12 ▲2-1.32%
CoreLogic, Inc.CLGX44.6643.832.07 ▼3914.16%
Clean Harbors, Inc.CLH51.4956.13-0.70 ▼32.26%
Mack-Cali RealtyCLI22.3224.41-3.56 ▲1916.62%
Commercial MetalsCMC18.3419.871.17 ▼00.00%Sell
Compass Minerals InternationalCMP64.7068.56-0.65 ▼3813.79%
Cinemark HoldingsCNK33.6937.91-2.07 ▼2617.10%
CNO Financial GroupCNO23.7922.684.03 ▼5336.96%
CONSOL Energy Inc.CNX16.8015.201.46 ▼82.25%
Cyrusone Inc.CONE62.1357.272.16 ▲4529.60%
CoreSite RealtyCOR114.97105.872.26 ▲4846.93%
Callon Petroleum Co.CPE10.1611.600.97 ▼00.00%Sell
Copart, Inc.CPRT35.5533.258.20 ▼9084.87%
Camden Property TrustCPT93.0888.602.62 ▼2511.67%
Crane Co.CR82.2978.585.25 ▼85.12%
Cree, Inc.CREE36.9327.979.93 ▲730.73%
Carter's, Inc.CRI105.0792.305.26 ▲1016.95%
Charles River Laboratories IntCRL101.39107.124.50 ▼10.11%
Carpenter TechnologyCRS45.7942.896.81 ▼1611.55%
Cirrus Logic Inc.CRUS55.7759.17-1.47 ▲152.53%
Carlisle CompaniesCSL108.83100.117.54 ▲78.25%
Cooper Tire & Rubber Co.CTB33.9536.47-1.05 ▼2-5.76%
Catalent Inc.CTLT38.2037.394.32 ▼4842.54%
Cousins PropertiesCUZ8.978.920.20 ▼5214.71%
ConvergysCVG24.0025.071.75 ▼1-3.63%
CommVault SystemsCVLT54.2558.51-3.86 ▼3-6.06%
Curtiss-Wright Corp.CW118.2999.7510.00 ▲2325.27%
Corrections Corp.CXW23.2127.58-2.61 ▼2217.23%
Cypress SemiconductorCY16.6114.277.13 ▲915.11%pP
Dana Holding Corp.DAN31.1824.0810.00 ▲69137.29%
Diebold Inc.DBD18.3023.43-3.59 ▼2630.68%
Donaldson CompanyDCI46.9145.761.56 ▼▼4-0.34%dSell
DCT Industrial Trust Inc.DCT60.1855.114.23 ▼3927.99%
3D Systems Corp.DDD8.3413.94-5.83 ▼1953.07%
Dillard's Inc.DDS55.5859.32-2.15 ▲13-0.07%
Deckers OutdoorDECK71.3263.892.26 ▲3318.81%
Douglas Emmett IncDEI40.5138.853.02 ▲5111.60%
Dean Foods CompanyDF9.9813.20-8.06 ▲3945.82%spBuy
Dick's Sporting GoodsDKS28.8033.21-4.69 ▲4745.10%
Deluxe Corp.DLX67.8171.33-0.04 ▼21.14%
Dun & BradstreetDNB119.27111.612.78 ▼177.43%
Dunkin' Brands GroupDNKN57.4953.563.97 ▲63.92%
Now Inc.DNOW10.2513.81-3.86 ▼3847.00%
Denbury ResourcesDNR1.741.371.04 ▲1-3.33%
Diamond Offshore DrillingDO16.0613.437.91 ▼712.94%
Domino's Pizza, Inc.DPZ178.65194.33-3.10 ▼44.06%
Dril-Quip, Inc.DRQ44.8046.560.34 ▲3721.68%
DST Systems Inc.DST59.7755.674.98 ▲4-0.50%
DXC TechnologyDXC96.9084.368.14 ▲89218.33%pP
Dycom IndustriesDY90.0484.281.92 ▲31.02%
Brinker InternationalEAT35.1836.03-1.82 ▲4629.07%
Education Realty Trust IncEDR36.0137.94-3.42 ▲85.11%
Energen Corp.EGN54.9551.081.72 ▲21.07%
EMCOR Group Inc.EME78.7568.508.49 ▲915.66%
Endo Pharmaceuticals HoldingsENDP7.549.69-4.11 ▲11789.33%
Energizer HoldingsENR45.4048.82-2.03 ▼239.11%
EnerSysENS67.1470.76-0.14 ▼218.84%
Edgewell Personal CareEPC59.7669.95-7.41 ▼616.80%
Entertainment Properties TrustEPR67.6771.23-1.21 ▼195.37%
Esterline TechnologiesESL71.2591.93-1.54 ▼1-1.79%
Ensco plcESV5.456.311.04 ▲3637.57%
Eaton Vance Corp.EV51.7948.265.20 ▼▼87.07%dSell
East West BancorpEWBC57.9055.952.29 ▼81.12%
Eagle Materials Inc.EXP105.6999.084.26 ▼117.81%
First American FinancialFAF54.4647.398.83 ▲3338.43%
FTI Consulting, Inc.FCN41.5136.018.59 ▲613.45%
FactSet Research SystemsFDS196.09172.929.02 ▲816.06%pP
First Horizon NationalFHN18.4017.802.98 ▼7-3.77%
Fair Isaac Corp.FICO152.70140.695.47 ▲88.88%
Federated InvestorsFII30.9228.876.57 ▼910.27%
Flowers Foods, Inc.FLO19.7817.972.99 ▲75.16%
F.N.B. CorporationFNB13.2513.820.39 ▼1-3.35%
Fossil, Inc.FOSL7.9510.31-2.45 ▼4872.47%
First Industrial Realty Trust FR32.1329.773.42 ▲3215.70%
Fortinet Inc.FTNT40.3137.572.11 ▲63.39%
Fulton FinancialFULT18.0018.560.81 ▼1-2.86%
GATX Corp.GATX57.5761.97-1.29 ▼21.94%
Greif, Inc.GEF52.5657.15-1.83 ▼24.59%
GEO Group, Inc.GEO25.7128.03-2.18 ▲144.53%
Graco Inc.GGG130.07116.138.75 ▼5362.83%pP
Graham Holdings Co.GHC568.05585.33-2.61 ▲▲142.26%dBuy
GameStop Corp.GME16.3120.03-3.71 ▼3419.77%
Globus MedicalGMED36.5929.744.71 ▲419.30%
Gentex Corp.GNTX19.0418.581.78 ▼8-2.31%
Genworth FinancialGNW3.383.77-0.71 ▼30.00%
Gulfport EnergyGPOR13.2914.820.62 ▼4839.62%
Granite ConstructionGVA63.2355.706.57 ▼1519.01%
Genesee & WyomingGWR72.6669.403.49 ▼115.21%
Great Plains EnergyGXP34.0530.767.73 ▲2316.49%
Hain Celestial GroupHAIN39.8440.43-3.35 ▼4-5.85%
Hancock Holding Co.HBHC48.5545.833.17 ▼70.41%
Hawaiian Electric IndustriesHE37.0534.098.05 ▲1210.30%
Helen of TroyHELE90.3595.68-2.29 ▼6-2.26%
HollyFrontierHFC44.4132.389.57 ▲1656.59%pP
Huntington Ingalls IndustriesHII232.87212.978.20 ▼1817.47%
Highwoods PropertiesHIW51.4651.020.36 ▼30-0.85%
HealthSouth Corp.HLS47.8844.913.08 ▲73.21%
HNI Corp.HNI33.7240.23-2.41 ▼35.17%
Home BancsharesHOMB21.9124.35-1.90 ▼35.97%
Hospitality Properties TrustHPT29.7828.311.65 ▲51.64%
Healthcare Realty TrustHR32.3433.18-1.23 ▲6-0.40%
Hill-Rom HoldingsHRC81.9173.342.54 ▲4541.66%
HSN, Inc.HSNI41.2536.391.04 ▲97.98%
Hubbell Inc.HUBB119.85115.485.42 ▼51.10%
Halyard HealthHYH45.6941.953.24 ▼2217.61%
International BancsharesIBOC38.8537.574.51 ▼95.14%
IdaCorp, Inc.IDA97.2389.055.54 ▲5124.03%
InterDigital, Inc.IDCC74.2076.75-0.21 ▼2610.22%
Integrated Device TechnologyIDTI32.3826.068.64 ▲916.69%
IDEX CorporationIEX128.11114.668.32 ▼5337.81%pP
Interval Leisure GroupILG29.1225.966.78 ▼5364.43%
INC Research HoldingsINCR37.7555.13-3.41 ▼12.20%
IngredionINGR133.79122.264.45 ▲57.67%
World Fuel ServicesINT26.9234.12-5.52 ▼1621.42%
IPG Photonics CorpIPGP237.23165.7210.00 ▲55144.57%
International SpeedwayISCA40.1536.695.13 ▲60.25%
ITT CorporationITT51.3644.938.51 ▲921.36%pP
Jack in the Box Inc.JACK105.0397.462.86 ▲72.56%
Jabil Circuit Inc.JBL29.2229.64-2.44 ▲5-2.89%
JetBlue AirwaysJBLU19.9921.02-2.40 ▲146.76%
j2 Global, Inc.JCOM73.8080.00-1.96 ▲155.07%
Janus Henderson groupJHG36.6332.533.06 ▲2922.68%
Jack Henry & AssociatesJKHY112.08102.867.31 ▲67.21%
Jones Lang LasalleJLL150.87125.516.42 ▲617.87%
John Wiley & SonsJW.A56.3053.101.87 ▲42.36%
KB HomeKBH28.9123.099.37 ▲5182.28%
KBR, Inc.KBR18.5116.967.53 ▼1511.24%
Kirby CorporationKEX62.6066.571.32 ▼10.40%
Keysight TechnologiesKEYS43.6241.435.15 ▲2916.17%
KLX Inc.KLXI54.7150.474.37 ▼83.48%
Kemper CorporationKMPR67.0048.6110.00 ▲1540.90%
Kennametal Inc.KMT43.7838.607.14 ▼811.23%
Knowles Corp.KN16.0916.521.38 ▲205.80%
Knight TransportationKNX38.9437.392.13 ▼3010.00%
Kilroy Realty Corp.KRC74.1370.552.36 ▲62.66%
Lamar Advertising Co.LAMR76.5668.353.79 ▲26.96%
Lancaster ColonyLANC126.41120.052.09 ▲3-2.78%
Leidos HoldingsLDOS61.0958.526.48 ▼7164.18%
Lincoln Electric HoldingsLECO88.4791.240.93 ▼1-2.48%
Littelfuse Inc.LFUS204.96183.034.76 ▼7677.35%
LaSalle Hotel PropertiesLHO28.1829.49-0.76 ▼40.07%
Lennox InternationalLII194.25176.016.28 ▲78.75%pP
LivaNovaLIVN84.3264.269.88 ▲3061.22%pP
Legg Mason Inc.LM37.8237.300.43 ▼7-3.77%
Snyder's-Lance, Inc.LNCE36.2837.700.74 ▼1-2.66%
LogMeIn, Inc.LOGM116.40111.832.36 ▼8193.97%
Lifepoint HospitalsLPNT43.7056.03-6.41 ▼1628.07%
Liberty Property TrustLPT44.3641.563.40 ▲3211.54%
Louisiana-PacificLPX26.7525.592.53 ▼2210.26%
Life Storage IncLSI88.6878.165.91 ▲107.21%
Landstar System Inc.LSTR95.2092.795.43 ▼111.33%
Live Nation EntertainmentLYV45.3437.718.38 ▼8093.68%pP
ManpowerGroupMAN126.18109.238.24 ▼5654.58%pP
Manhattan AssociatesMANH42.4245.56-0.75 ▼2-3.04%
MB Financial Inc.MBFI44.0742.493.77 ▼82.90%
Mercury GeneralMCY54.7857.55-1.21 ▼51.62%
MEDNAX, Inc.MD49.9145.36-1.72 ▲00.00%Buy
Meredith Corp.MDP60.9053.60-1.79 ▲00.00%Buy
Allscripts Healthcare SolutionMDRX13.2613.530.73 ▼1-6.34%
Medidata SolutionsMDSO68.6474.18-1.30 ▼1-3.59%
MDU Resources GroupMDU26.7827.090.45 ▼2-2.49%
The Michaels CompaniesMIK18.9921.07-2.21 ▼55.80%
MKS Instruments Inc.MKSI103.5088.659.20 ▼87189.51%pP
MarketAxess HoldingsMKTX180.40190.52-2.57 ▼134.07%
Herman Miller Inc.MLHR34.1534.800.42 ▼2-3.96%
MAXIMUS, Inc.MMS65.4762.263.34 ▼92.80%
Mallinckrodt PlcMNK22.3836.69-5.33 ▼5765.84%
Molina HealthcareMOH74.7964.154.95 ▲311.56%
Medical Properties TrustMPW13.7813.012.33 ▲103.22%
Monolithic Power SystemsMPWR122.62102.468.93 ▲89100.10%
Mine Safety Appliances Co.MSA79.3874.213.33 ▼83.19%
Microsemi Corp.MSCC53.0249.952.71 ▲72.59%
MSCI Inc.MSCI126.58108.788.05 ▲4552.29%pP
MSC Industrial Direct Co.MSM80.9577.973.28 ▲2-1.24%
Matador Resources CompanyMTDR27.0624.664.12 ▲169.78%
Minerals TechnologiesMTX70.7568.912.56 ▼80.28%
Murphy OilMUR27.9925.332.82 ▲77.94%
Murphy USA Inc.MUSA76.1369.473.35 ▲66.54%
National InstrumentsNATI44.4339.458.37 ▼5352.16%pP
Nabors IndustriesNBR5.798.82-3.78 ▼3656.53%
NCR Corp.NCR30.5137.22-5.38 ▼3027.04%
Nordson CorporationNDSN126.68119.733.38 ▲63.72%
NewMarket Corp.NEU392.49436.20-5.33 ▼159.85%
National Fuel Gas Co.NFG58.0558.40-0.65 ▲8-2.65%
New Jersey ResourcesNJR44.7541.323.16 ▲5127.86%
National Retail PropertiesNNN42.5440.590.58 ▲10.50%
NetScout SystemsNTCT29.9333.07-4.59 ▼2013.89%
Nu Skin Enterprises Inc.NUS63.6559.461.45 ▼113.31%
NuVasive, Inc.NUVA57.2963.41-4.79 ▲1614.53%
NVR Inc.NVR3258.472567.5810.00 ▲4995.79%
Northwestern Corp.NWE61.6058.620.14 ▲12.17%
New York Community BancorpNYCB12.7113.18-0.17 ▼4215.83%
New York Times Co.NYT17.6518.73-0.98 ▼2-1.15%
Orbital ATK Inc.OA132.20118.8910.00 ▲5361.12%
Old Dominion Freight LineODFL118.97102.689.22 ▲2933.55%pP
Office Depot, Inc.ODP3.284.61-6.69 ▼1423.54%
Corporate Office Properties TrOFC30.9933.35-2.23 ▼154.59%
OGE Energy Corp.OGE35.2036.450.45 ▼1-0.51%
ONE Gas, Inc.OGS77.1271.473.75 ▲5123.33%
Omega Healthcare InvestorsOHI27.1431.36-3.83 ▼613.29%
Owens-Illinois, Inc.OI23.1622.780.27 ▼4420.25%
Oceaneering InternationalOII19.0824.61-3.64 ▼3-0.79%
Olin Corp.OLN36.2332.036.07 ▼1815.42%
Owens & Minor Inc.OMI19.1428.92-8.62 ▼3443.52%
Old Republic InternationalORI20.7019.463.61 ▲21.37%
Oshkosh CorporationOSK85.2776.628.21 ▼2023.21%
Bank of the OzarksOZRK44.1047.190.81 ▼1-3.33%
PacWest BancorpPACW45.1649.13-0.08 ▼1-1.48%
VeriFone Systems, IncPAY17.3019.62-1.77 ▼24.47%
Prosperity BancsharesPB65.3862.601.70 ▼3-1.76%
PBF Energy Inc.PBF32.9725.468.49 ▲1134.63%pP
Prestige Brands HoldingsPBH42.3049.94-6.93 ▼2719.15%
Pitney Bowes Inc.PBI9.9313.66-4.77 ▼1522.60%
Potlatch CorporationPCH53.5048.625.15 ▼1113.83%
Polaris IndustriesPII120.95101.008.27 ▲2734.33%pP
Plantronics, Inc.PLT51.1446.573.38 ▲20.08%
Pinnacle Financial PartnersPNFP65.5063.122.03 ▼7-1.95%
PNM Resources, Inc.PNM44.7540.454.02 ▲4832.79%
PolyOne CorporationPOL44.8139.649.06 ▲814.81%pP
Pool Corp.POOL120.31111.456.48 ▲40.27%
Post Holdings, Inc.POST80.9584.90-1.76 ▼2-2.77%
Primerica, Inc.PRI97.9582.318.51 ▲719.74%
PTC Inc.PTC65.1257.888.02 ▲8275.62%
Patterson-UTI EnergyPTEN20.0221.461.80 ▲3414.11%
Papa John's InternationalPZZA57.4971.38-5.89 ▼2122.36%
Quality Care PropertiesQCP14.7716.400.48 ▼13.27%
QEP Resources, Inc.QEP8.8010.371.13 ▲4048.36%
Ryder System, Inc.R76.3580.153.38 ▼00.00%Sell
Regal BeloitRBC75.9080.620.04 ▼11.43%
Rowan CompaniesRDC13.8712.226.51 ▲5-0.43%
Reinsurance Group of AmericaRGA150.37136.358.33 ▲9166.19%
Royal Gold, Inc.RGLD85.3883.76-0.31 ▼3218.67%
Transocean Ltd.RIG10.359.624.97 ▼7-0.29%
Raymond James FinancialRJF83.7880.393.57 ▼81.52%
RenaissanceRe HoldingsRNR136.24141.37-0.54 ▲110.63%
Rollins Inc.ROL45.0143.362.72 ▼9062.26%
RPM InternationalRPM51.8750.851.79 ▼▼3-3.14%dSell
Reliance Steel & Aluminum Co.RS74.3673.032.37 ▼7-2.52%
Rayonier Inc.RYN31.3228.934.84 ▲67.52%
Sabre Corp.SABR19.5020.00-1.53 ▲2010.88%
Sanderson FarmsSAFM162.35132.874.42 ▲4876.93%
Science Applications IntlSAIC68.9767.940.72 ▲3-6.53%
Boston Beer Co. Inc.SAM174.60157.286.68 ▼1612.83%
Sally Beauty Holdings Inc.SBH15.4419.62-4.54 ▼5241.05%
Signature BankSBNY129.92134.75-0.24 ▲214.67%
Sabra Health Care REITSBRA19.0522.37-4.66 ▼2721.99%
Service Corp. IntlSCI35.7233.501.92 ▲5131.08%
SEI Investments Co.SEIC67.1057.519.16 ▲5239.88%pP
Stifel FinancialSF52.1049.133.52 ▼82.66%
Sprouts Farmers MarketSFM20.6921.32-2.83 ▲124.12%
SVB Financial GroupSIVB215.22184.347.55 ▲820.28%
Six Flags Entertainment CorporSIX65.4958.366.28 ▲812.91%
Tanger Factory Outlet CentersSKT24.5226.39-2.23 ▲▲5833.32%dBuy
Skechers USA Inc.SKX33.6227.446.08 ▲40.18%
Silicon LaboratoriesSLAB92.2081.098.64 ▼1622.44%pP
Silgan Holdings Inc.SLGN28.6430.11-2.52 ▲123.08%
SLM CorporationSLM10.3311.02-0.85 ▼20.96%
SM Energy CompanySM20.2917.374.89 ▲55.08%
Scotts Co.SMG97.7894.722.84 ▼196.64%
Senior Housing Prop.SNH19.4419.89-2.28 ▲▲191.32%dBuy
Synovus FinancialSNV46.3943.604.59 ▼97.56%
SYNNEX Corp.SNX131.50121.056.22 ▼73.47%
Sonoco Products Co.SON51.4850.083.35 ▼60.21%
Superior Energy ServicesSPN8.9511.12-1.92 ▼3637.72%
Steris Corp.STE87.8582.395.46 ▼3825.23%
Sterling BancorpSTL23.9023.093.16 ▼80.84%
Steel Dynamics Inc.STLD36.8535.202.85 ▼62.22%
Southwest GasSWX82.6978.121.53 ▲30.71%
Sensient TechnologiesSXT75.4977.730.52 ▼2-0.82%
Synaptics Inc.SYNA38.2144.48-3.57 ▲2026.73%
Texas Capital BancSharesTCBI81.7578.223.38 ▼80.18%
TCF FinancialTCF18.2516.526.13 ▲811.35%
Taubman Centers Inc.TCO55.3155.84-3.28 ▲6125.79%
Teradata CorporationTDC35.8331.396.01 ▲1613.35%pP
Telephone & Data SystemsTDS26.0928.47-1.68 ▼104.47%
Teledyne TechnologiesTDY179.50155.569.72 ▲85101.39%pP
Tech Data Corp.TECD90.8897.25-2.15 ▲11-3.57%
Techne Corp.TECH129.22117.624.32 ▲2920.19%
Teradyne Inc.TER43.5736.419.22 ▲70107.77%pP
Terex Corp.TEX44.8239.196.71 ▼6886.67%
TeleflexTFX266.21221.708.65 ▲4561.43%pP
TEGNA Inc.TGNA13.0113.77-2.69 ▲▲2710.90%dBuy
Tenet HealthcareTHC13.2416.25-3.56 ▼1519.71%
Hanover Insurance GroupTHG105.7394.985.96 ▲2321.18%
Thor Industries Inc.THO133.87116.158.98 ▼2330.80%pP
Treehouse FoodsTHS43.6667.15-8.31 ▼1541.37%
Timken Co.TKR46.0045.721.65 ▼9-2.02%
Toll Brothers Inc.TOL47.0039.798.51 ▲5154.86%pP
TRI Pointe GroupTPH17.8114.4310.00 ▲728.22%
Tempur Pedic InternationalTPX56.7359.85-0.13 ▼2-5.64%
Tootsie Roll IndustriesTR36.2537.19-1.91 ▼40.14%
Trimble NavigationTRMB41.4237.345.74 ▼5144.83%
TrustmarkTRMK32.4631.362.72 ▼7-1.85%
Trinity IndustriesTRN33.6329.886.31 ▼5324.42%
Toro Co.TTC61.7764.55-2.77 ▲12-0.20%
Tupperware BrandsTUP60.2363.16-1.69 ▲▲160.30%dBuy
Texas Roadhouse Inc.TXRH49.8647.661.14 ▼6-0.38%
Tyler TechnologiesTYL176.14167.611.68 ▼4011.50%
United BanksharesUBSI35.3037.630.49 ▼3411.75%
Urban Edge ProeprtiesUE24.8425.28-0.76 ▲▲360.68%dBuy
Domtar CorporationUFS46.2041.467.22 ▲1818.49%
UGI Corp.UGI47.9748.93-1.04 ▲8-2.06%
Ultimate Software GroupULTI197.72194.21-0.11 ▲2-3.35%
UMB FinancialUMBF71.5673.701.62 ▼1-3.40%
Umpqua HoldingsUMPQ20.4718.886.52 ▼88.14%
United Natural FoodsUNFI42.1538.271.84 ▲8-2.90%
Uniti GroupUNIT15.8720.16-5.43 ▲2837.42%
United TherapeuticsUTHR123.02129.45-1.83 ▲3411.40%
Valley National BancorpVLY11.2711.750.25 ▼1-2.83%
Valmont IndustriesVMI162.75152.673.56 ▼84.76%
ViaSat Inc.VSAT73.7763.022.84 ▲18.41%
Vishay IntertechnologyVSH22.4018.289.67 ▲9188.71%pP
Vista OutdoorVSTO14.8122.90-4.72 ▼6664.85%
Vectren CorporationVVC66.5961.715.63 ▼4930.88%
ValvolineVVV24.4722.623.43 ▼85.52%
Westinghouse Air Brake Techn.WAB73.9778.29-0.03 ▲161.43%
Washington FederalWAFD33.6032.672.89 ▼7-0.15%
Webster FinancialWBS53.2350.624.05 ▼71.29%
WellCare Health PlansWCG198.00170.256.64 ▲92140.94%
Wendy's CompanyWEN14.0815.39-1.31 ▼13.16%
Werner EnterprisesWERN33.7031.544.41 ▼2421.44%
Winland ElectronicsWEX119.95109.177.80 ▼1110.73%
WGL Holdings Inc.WGL84.3283.102.50 ▼5229.11%
Worthington IndustriesWOR40.2447.99-4.21 ▼712.71%
Washington Prime GroupWPG7.348.45-3.19 ▼1312.10%
WPX Energy, Inc.WPX12.3510.633.65 ▲88.81%
Westar Energy, Inc.WR55.4251.775.09 ▲56.39%
W.R. BerkleyWRB67.0466.951.88 ▼▼4-4.37%dSell
Weingarten Realty InvestorsWRI33.3131.46-0.18 ▲00.00%Buy
Williams-Sonoma Inc.WSM45.7850.722.44 ▼00.00%Sell
Watsco Inc.WSO164.87154.245.86 ▼108.10%
West Pharmaceutical ServicesWST98.9691.925.61 ▲107.32%
Wintrust FinancialWTFC78.4774.063.64 ▼7-0.09%
Aqua America Inc.WTR36.3733.925.62 ▲3817.21%
Woodward, Inc.WWD76.7172.356.37 ▼2410.11%
US Steel CorpX27.2824.472.33 ▼11-1.16%
Alleghany Corp.Y566.60585.21-0.66 ▲131.94%
Zebra TechnologiesZBRA108.76102.813.20 ▼6662.99%

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI45.0457.53-4.68 ▲1022.35%
AAON Inc.AAON34.4533.440.66 ▲6-2.82%
American Assets TrustAAT39.4640.75-1.64 ▼4-1.21%
Atlas Air Worldwide HoldingsAAWW53.5562.51-2.02 ▼1-0.47%
Axon EnterpriseAAXN23.1323.85-0.62 ▼1-10.04%
Abaxis Inc.ABAX49.3745.950.52 ▲30.51%
Ameris BancorpABCB46.8045.441.92 ▼7-2.50%
Asbury Automotive GroupABG61.7556.813.20 ▲95.47%
ABM Industries Inc.ABM39.9142.53-1.47 ▼22.75%
Aceto Corp.ACET10.0812.68-5.98 ▲1211.58%
Axcelis TechnologiesACLS34.3023.9710.00 ▲53153.14%
Acorda TherapeuticsACOR17.8024.943.53 ▼00.00%Sell
Agree Realty Corp.ADC49.5949.66-0.53 ▼3-5.26%
ADTRAN Inc.ADTN21.2522.30-1.36 ▼30.93%
Aegion CorporationAEGN26.7422.475.26 ▲817.23%
Advanced Energy IndustriesAEIS82.0375.676.39 ▼91174.53%
American Equity Investment LifAEL29.6227.433.64 ▼2619.68%
Almost Family Inc.AFAM61.8547.790.55 ▲00.00%Buy
Agilysys Inc.AGYS11.8610.845.76 ▼2919.32%
Armada Hoffler PropertiesAHH15.0513.774.97 ▲78.59%
Albany InternationalAIN61.3053.465.86 ▲2925.10%
AAR Corp.AIR39.6836.995.14 ▲87.27%
Applied Industrial TechnologieAIT61.7559.573.87 ▼92.32%
Aerojet RocketdyneAJRD29.0427.094.42 ▼1934.38%
Acadia Realty TrustAKR29.1429.92-0.49 ▼3-2.61%
AK Steel HoldingAKS4.515.95-2.16 ▼3642.11%
ALLETE, Inc.ALE77.5074.862.58 ▼5226.53%
Alamo GroupALG113.2993.748.94 ▼106105.09%pP
Allegiant TravelALGT137.65141.281.45 ▼3211.65%
Analogic CorporationALOG81.3074.954.31 ▼108.84%
AMAG PharmaceuticalsAMAG14.0018.11-3.52 ▼4439.39%
Amedisys Inc.AMED55.0150.570.40 ▲21.21%
AMN Healthcare ServicesAMN44.3039.383.90 ▼913.01%
Amphastar PharmaceuticalsAMPH18.3816.414.29 ▼72.28%
Amerisafe, Inc.AMSF64.4058.105.60 ▲910.65%
American WoodmarkAMWD96.9590.091.52 ▼00.00%wBuy
The Andersons, Inc.ANDE30.0035.280.87 ▼11.48%
AngioDynamics Inc.ANGO17.0016.370.36 ▼212.91%
Anika TherapeuticsANIK53.3951.852.39 ▼219.20%
ANI PharmaceuticalsANIP63.7552.957.94 ▲1027.22%pP
American Public EducationAPEI24.8020.192.42 ▲11.64%
Apogee EnterprisesAPOG46.9650.27-1.01 ▲1610.18%
ArcBest Corp.ARCB32.3527.076.32 ▼1618.72%
Apollo Commercial Real Estate ARI18.4118.450.83 ▲16-2.68%
Archrock Inc.AROC9.7511.840.21 ▼29.72%
ARMOUR Residential REITARR24.5625.78-2.25 ▼2-0.70%
On Assignment Inc.ASGN62.5852.079.10 ▲821.97%pP
Astec IndustriesASTE53.2851.040.61 ▲7-0.41%
Atlantic Tele-NetworkATNI54.6258.37-3.38 ▲3820.17%
Actuant CorporationATU25.3525.901.34 ▼1-3.47%
Avista Corp.AVA51.9248.594.83 ▼3029.25%
AeroVironment, Inc.AVAV42.7341.895.45 ▼3656.29%
American VanguardAVD19.2520.841.46 ▼1-5.19%
American States WaterAWR55.3749.575.34 ▲3523.43%
Anixter InternationalAXE64.0077.26-2.86 ▼36.71%
American Axle & ManufacturingAXL17.9916.374.96 ▼72.57%
AZZ IncorporatedAZZ44.7550.64-3.24 ▼4524.60%
Barnes Group Inc.B63.3960.304.03 ▼7072.96%
Natus Medical Inc.BABY38.2037.316.18 ▼71.33%
Banc of CaliforniaBANC20.5519.521.77 ▼7-1.44%
Banner CorporationBANR56.5458.500.87 ▼1-4.20%
Basic Energy ServicesBAS20.7024.62-0.25 ▲16798.97%
Bill Barrett Corp.BBG6.164.049.75 ▲747.37%pP
Black Box Corp.BBOX3.254.74-4.29 ▲4166.15%
Boise CascadeBCC36.7031.586.61 ▼4951.65%
Bonanza Creek EnergyBCEI32.8446.95-0.12 ▼3670.86%
Blucora, Inc.BCOR19.9522.85-1.22 ▼24.09%
Balchem Corp.BCPC83.4678.414.02 ▼83.91%
BioTelemetry Inc.BEAT25.5531.87-5.00 ▼313.39%
Belmond Ltd.BEL12.4013.27-0.04 ▼1-5.09%
Bel Fuse Inc.BELFB26.8028.682.38 ▼1-4.08%
Saul Centers Inc.BFS62.3460.151.32 ▼10-0.56%
General Cable Corp.BGC20.6518.924.85 ▼1712.23%
Big 5 Sporting GoodsBGFV6.759.76-5.15 ▲2752.13%
Briggs & StrattonBGG24.1622.683.77 ▼▼72.63%dSell
B&G Foods Inc.BGS36.3532.880.73 ▲00.00%Buy
Biglari HoldingsBH343.43335.351.16 ▲20.41%
Benchmark ElectronicsBHE30.5032.78-3.01 ▼40.97%
BJ's RestaurantsBJRI34.2034.53-1.09 ▲2211.74%
Buckle Inc.BKE20.7516.183.58 ▲320.29%
Bank MutualBKMU10.259.525.13 ▼97.33%
Barnes & Noble, Inc.BKS7.457.83-0.85 ▼4634.65%
TopBuild Corp.BLD64.0054.567.72 ▼5382.28%
Badger Meter Inc.BMI44.6043.110.39 ▼3011.22%
Barnes & Noble EducationBNED5.527.23-3.71 ▼1829.50%
Bob Evans Farms Inc.BOBE77.5569.597.61 ▼5398.17%
BofI Holding Inc.BOFI25.8526.920.31 ▼1-5.64%
Boston Private Financial HoldiBPFH15.5016.031.48 ▼1-4.03%
Brady Corp.BRC38.7535.255.94 ▼107.34%
Brookline BancorpBRKL15.1515.352.47 ▼1-4.48%
Brooks AutomationBRKS27.4629.524.96 ▼1-5.78%
Bristow Group, Inc.BRS14.319.134.54 ▲11.49%
Boyd Gaming Corp.BYD29.9925.986.53 ▲4940.34%
CACI InternationalCACI125.20135.861.33 ▼23.66%
Calares Inc.CAL30.9227.211.70 ▼96.95%
Cal-Maine FoodsCALM46.0039.406.78 ▲917.20%pP
CalAmp Corp.CAMP21.6819.716.70 ▼911.41%
Meta Financial GroupCASH87.5577.703.30 ▲34.29%
Cardtronics Inc.CATM16.9928.32-7.65 ▼4062.47%
Cato Corp.CATO16.3514.38-2.27 ▲00.00%Buy
Cincinnati Bell Inc.CBB19.7018.86-0.59 ▼15-8.80%
CBL & Associates Properties InCBL5.768.31-4.34 ▼5547.97%
Cambrex Corporation.CBM48.1053.41-3.69 ▼48.99%
Community Bank SystemCBU52.9355.100.32 ▼1-3.93%
Calgon CarbonCCC21.3516.6910.00 ▲8-0.23%
Cabot MicroelectronicsCCMP98.4276.9610.00 ▲83135.12%
Cogent Communications Group InCCOI46.9548.031.90 ▼2-10.21%
Cross Country HealthcareCCRN12.7213.440.31 ▼2-5.47%
Cedar Realty TrustCDR6.005.334.25 ▲76.76%
Career EducationCECO12.6410.018.06 ▲1232.22%pP
Central Garden & Pet Co.CENT36.8534.722.40 ▼154.27%
Central Garden & Pet Co.CENTA35.7433.252.56 ▼1712.00%
Century Aluminum Co.CENX15.1416.76-2.67 ▼52.39%
CEVA Inc.CEVA47.5541.553.29 ▲98.56%
City Holding Co.CHCO67.6769.832.94 ▼1-4.00%
Chemed Corp.CHE231.61197.068.28 ▲5356.28%
Chesapeake Lodging TrustCHSP28.3425.926.25 ▼2212.64%
Chuy's HoldingsCHUY23.6521.511.90 ▲00.00%Buy
CIRCOR InternationalCIR44.8053.71-2.94 ▼2122.79%
Seacor Holdings Inc.CKH49.0144.425.51 ▲20.64%
Cloud Peak EnergyCLD4.303.654.34 ▲4-6.32%
Chatham Lodging TrustCLDT22.6220.765.87 ▲98.08%
Clearwater PaperCLW45.1048.29-0.87 ▼61.85%
Cantel MedicalCMD103.6587.458.88 ▲1126.11%pP
Capstead MortgageCMO8.889.69-5.37 ▼2014.94%
Comtech TelecommunicationsCMTL20.5718.792.80 ▼3642.85%
CONMED CorporationCNMD52.1348.931.73 ▼3317.38%
Consolidated Communications HoCNSL13.4519.22-3.86 ▼3841.52%
Coherent Inc.COHR307.32231.406.33 ▲94301.62%
Cohu, Inc.COHU24.7419.418.82 ▼1836.31%pP
Coca-Cola Bottling Co. ConsoliCOKE202.74220.66-0.59 ▼1-3.51%
Columbia Banking SystemCOLB43.6839.965.37 ▼89.39%
Core-Mark Holding Co.CORE30.8833.291.32 ▼1-5.90%
Central Pacific FinancialCPF30.3631.541.18 ▼1-4.15%
Capella Education Co.CPLA81.3572.352.84 ▲2-0.85%
Cooper-Standard HoldingsCPS118.19107.274.70 ▲910.67%
Computer Programs & SystemsCPSI29.1530.59-0.79 ▼2-0.17%
Cray Inc.CRAY20.7518.310.42 ▲00.00%Buy
Crocs, Inc.CROX10.718.346.28 ▼2349.37%
CARBO Ceramics Inc.CRR9.797.372.16 ▲211.76%
CorVel CorporationCRVL53.7549.426.57 ▼4241.82%
CryoLife Inc.CRY19.2020.56-1.22 ▼20.00%
Carrizo Oil & GasCRZO19.3520.282.57 ▲4145.46%
CSG InternationalCSGS43.7239.754.80 ▲67.74%
CareTrust REIT, Inc.CTRE18.6418.300.75 ▼5130.26%
Control4CTRL33.0823.308.44 ▼44188.15%pP
CTS CorporationCTS26.6023.398.02 ▼2420.91%pP
Cubic CorporationCUB53.0048.526.86 ▼81.73%
Customers BancorpCUBI26.7630.54-1.74 ▼35.94%
Barracuda NetworksCUDA22.0523.80-1.47 ▼50.85%
CVB Financial Corp.CVBF23.0222.043.82 ▼82.13%
Cavco IndustriesCVCO147.05135.556.09 ▼4944.10%
Calavo Growers Inc.CVGW73.5567.641.01 ▲3321.37%
California Water Service GroupCWT44.1039.097.54 ▲2317.76%
Community Health SystemsCYH4.157.26-5.18 ▼1643.54%
CytokineticsCYTK11.8014.40-0.80 ▼15.60%
Daktronics Inc.DAKT9.949.701.69 ▼241.53%
Darling InternationalDAR16.3716.040.54 ▼3715.69%
Dime Community BancsharesDCOM20.6519.833.05 ▼82.48%
Deltic Timber Corp.DEL94.7283.428.30 ▼1119.87%
DepoMed Inc.DEPO6.189.27-5.22 ▲5370.35%
Digi InternationalDGII9.7510.561.59 ▼21.02%
Dice Holdings, Inc.DHX1.752.78-1.98 ▼5670.83%
DineEquity, Inc.DIN45.2044.033.37 ▼3-5.83%
Diodes IncorporatedDIOD30.9428.798.10 ▼2718.59%
Dorman ProductsDORM67.7773.96-1.80 ▼1911.23%
Diplomat PharmacyDPLO15.0019.753.48 ▼00.00%Sell
Diamondrock Hospitality Co.DRH11.1910.81-0.03 ▲1-1.15%
DSP Group Inc.DSPG12.5512.323.26 ▼35-11.62%
DSW Inc.DSW22.1518.472.12 ▼1210.42%
DXP EnterprisesDXPE25.7931.32-0.94 ▼23.44%
Ebix Inc.EBIX74.8561.049.11 ▲1628.50%pP
Emergent BioSolutionsEBS37.7735.595.15 ▼2720.02%
Echo Global Logistics Inc.ECHO24.0019.258.85 ▲622.14%pP
US Ecology Inc.ECOL44.8551.35-1.80 ▼34.98%
Encore Capital GroupECPG46.2040.417.60 ▼5378.72%
El Paso Electric Co.EE60.2054.675.61 ▲4928.63%
Electronics for ImagingEFII28.8340.07-4.26 ▼15-10.46%
8x8 Inc.EGHT14.0514.07-0.30 ▲17-1.81%
Engility HoldingsEGL27.8632.20-0.55 ▼20.46%
NIC Inc.EGOV16.1018.09-1.83 ▼4126.48%
EastGroup PropertiesEGP92.6585.524.53 ▼5033.39%
Eagle PharmaceuticalsEGRX57.4062.95-1.95 ▲16-13.44%
eHealth, Inc.EHTH23.3520.434.93 ▼2962.49%
Employers HoldingsEIG48.1042.487.60 ▲9174.40%pP
Callaway Golf Co.ELY14.1413.313.14 ▼3525.91%
The Ensign GroupENSG23.7721.054.18 ▲2820.97%
Enanta Pharmaceuticals Inc.ENTA48.5239.798.10 ▼5369.65%
EnovaENVA14.3513.292.80 ▼▼50.70%dSell
Bottomline TechnologiesEPAY33.0329.286.94 ▼2831.18%
Era Group Inc.ERA10.319.781.72 ▼2-8.60%
ESCO TechnologiesESE59.5556.251.48 ▼7-0.67%
Electro Scientific IndustriesESIO23.7413.3610.00 ▲49302.37%
Essendant Inc.ESND9.1712.83-4.63 ▼3739.63%
Ethan Allen InteriorsETH28.3530.82-1.48 ▼21.05%
Evercore PartnersEVR82.7574.243.43 ▲87.89%
Exlservice HoldingsEXLS61.5054.807.08 ▼2823.62%pP
Exponent Inc.EXPO73.5067.575.61 ▼1712.73%
Express Inc.EXPR7.716.471.37 ▲00.00%Buy
Exterran Corp.EXTN30.0028.083.79 ▼105.34%
EZCORP, Inc.EZPW11.159.104.68 ▲1422.53%
FARO TechnologiesFARO51.8038.479.42 ▲839.62%
First BancorpFBP4.915.50-3.61 ▲1310.24%
First Commonwealth FinancialFCF14.2213.175.23 ▼98.47%
FirstCash IncFCFS65.3556.466.49 ▲3332.96%pP
Four Corners Property TrustFCPT26.2624.391.33 ▲4627.17%
Franklin Electric Co.FELE44.3541.873.96 ▼98.70%
FutureFuel Corp.FF14.4915.171.34 ▼1-1.12%
First Financial Bancorp.FFBC26.7027.022.21 ▼1-5.95%
First Financial BanksharesFFIN44.3042.253.58 ▼83.38%
Finish Line Inc.FINL9.7411.71-2.83 ▼4749.56%
Five BelowFIVE59.9051.086.72 ▲3442.08%pP
Comfort Systems USAFIX41.4036.748.04 ▲715.48%
SPX FLOW Inc.FLOW42.0336.867.10 ▼915.53%
First Midwest BancorpFMBI23.4722.252.35 ▼70.26%
FabrinetFN32.1738.52-3.82 ▼1216.55%
Financial EnginesFNGN27.2035.71-3.31 ▼2127.56%
Forrester ResearchFORR45.5041.565.37 ▲78.33%
Fox Factory HoldingFOXF37.3536.772.56 ▼89122.19%
Francesca's HoldingsFRAN7.439.95-4.49 ▲3653.94%
Fred's, Inc.FRED4.967.73-3.68 ▼2461.93%
Fiesta Restaurant GroupFRGI17.8019.31-2.02 ▲▲3832.32%dBuy
Franklin Street PropertiesFSP10.4610.77-0.34 ▲369.52%
Federal Signal Corp.FSS20.7118.677.56 ▼2932.08%
FTD Companies, Inc.FTD7.7613.90-6.41 ▼3561.43%
Flotek IndustriesFTK4.737.07-3.99 ▲2854.74%
HB Fuller Co.FUL54.5552.253.58 ▼100.09%
Forward Air Corp.FWRD54.4552.863.50 ▼309.32%
Glacier Bancorp Inc.GBCI37.0235.053.47 ▼84.96%
Greenbrier CompaniesGBX47.0046.044.23 ▼83.41%
Gannett Co.GCI11.488.804.90 ▲727.56%
Genesco Inc.GCO29.6031.68-2.31 ▲4548.75%
Green DotGDOT61.9742.9110.00 ▲53160.60%
Geospace TechnologiesGEOS15.8016.770.29 ▼1-7.12%
Guess' Inc.GES17.6614.225.37 ▼2448.78%
Griffon CorporationGFF22.5021.002.99 ▼00.00%wBuy
Greenhill & Co.GHL19.5019.841.99 ▲3227.10%
Gulf Island FabricationGIFI12.3011.503.35 ▼205.85%
G-III Apparel Group,GIII26.7227.34-0.99 ▼2-8.49%
Gigamon IncGIMO38.6040.91-1.74 ▼5-6.63%
PH Glatfelter Co.GLT19.8918.792.75 ▲2-4.19%
General CommunicationGNCMA41.1337.850.91 ▼55166.04%
Government Properties Income TGOV18.8519.58-0.73 ▲20-2.56%
Group 1 AutomotiveGPI77.0167.207.66 ▲811.58%
Green Plains Renewable EnergyGPRE16.3520.10-2.69 ▼2627.17%
Chart Industries Inc.GTLS45.6038.818.37 ▲922.42%pP
Getty Realty Corp.GTY28.3027.313.35 ▼169.65%
Great Western BancorpGWB39.9540.762.35 ▼1-5.33%
Hawaiian HoldingsHA37.6043.18-4.15 ▲▲2219.23%dBuy
Haemonetics Corp.HAE57.9943.968.85 ▲1637.87%pP
Hanmi FinancialHAFC29.6028.643.52 ▼7-4.52%
Haynes InternationalHAYN32.3735.601.50 ▼12.38%
HCI Group, Inc.HCI30.2539.74-4.42 ▼1425.33%
Healthcare Services GroupHCSG49.9948.801.95 ▼5127.40%
HFF, Inc.HF44.8436.728.87 ▲2942.35%pP
Hillenbrand, Inc.HI43.2037.376.65 ▲917.07%
Hibbett Sports, Inc.HIBB17.1019.49-2.53 ▲4754.46%
Harmonic Inc.HLIT3.903.93-1.05 ▲2822.77%
Helix Energy Solutions GroupHLX6.746.412.39 ▼9-8.05%
Horace Mann EducatorsHMN45.5539.538.60 ▲715.76%
HomeStreet IncHMST29.5026.564.23 ▲79.06%
HMS Holdings Corp.HMSY16.1218.82-2.69 ▼2-4.68%
Hope BancorpHOPE17.6318.271.92 ▼1-4.07%
HealthEquity Inc.HQY50.1746.232.81 ▼▼7-1.24%dSell
Harsco CorporationHSC16.7518.794.49 ▼00.00%Sell
Heska CorpHSKA85.5096.24-2.01 ▼84.05%
Heidrick & Struggles IntlHSII24.0020.756.63 ▲713.48%
Healthstream Inc.HSTM23.9225.34-0.71 ▲194.44%
Hersha Hospitality TrustHT17.4818.71-1.92 ▼3-1.33%
Heartland ExpressHTLD20.5622.51-0.17 ▼22.93%
Hub Group Inc.HUBG43.3039.384.27 ▲84.34%
Haverty Furniture CompaniesHVT24.0523.300.18 ▼10-2.63%
Hawkins Inc.HWKN38.1042.23-2.51 ▼2017.98%
Marinemax Inc.HZO20.9016.884.16 ▲21.95%
Integra LifeSciences HoldingsIART47.5650.80-2.36 ▼3-4.07%
Interactive Brokers GroupIBKR54.5242.9010.00 ▲2348.03%
Installed Building ProductsIBP69.0058.027.15 ▼63100.00%
Iconix Brand GroupICON2.165.23-6.09 ▼3873.27%
ICU Medical, Inc.ICUI209.15176.508.02 ▲85103.81%pP
Insteel IndustriesIIIN26.0928.15-0.49 ▲2720.94%
II-VI Inc.IIVI47.8038.066.84 ▲67131.81%pP
Independent BankINDB68.4571.710.86 ▼1-1.41%
Inogen Inc.INGN118.2691.555.52 ▲87186.90%
Summit Hotel PropertiesINN15.3216.41-1.64 ▼156.01%
INTL FCStone Inc.INTL42.5838.206.46 ▲711.15%
Innoviva, IncINVA13.0613.54-1.26 ▼3-10.68%
Innospec Inc.IOSP69.4560.463.93 ▲611.03%
Inter Parfums Inc.IPAR42.3039.445.50 ▼2115.10%
Infinity Property and CasualtyIPCC107.5592.223.74 ▲612.97%
Innophos Holdings IncIPHS43.0447.710.40 ▼25.49%
Intrepid PotashIPI3.533.192.70 ▼2868.10%
Impax LaboratoriesIPXL16.6019.82-0.34 ▼00.00%Sell
iRobot CorporationIRBT71.4582.29-5.68 ▲910.82%
Iridium CommunicationsIRDM11.4010.292.31 ▼60.44%
Independence Realty TrustIRT10.219.902.09 ▼5116.02%
Investment Technology GroupITG18.2821.49-0.50 ▼24.99%
Integer HoldingsITGR47.4045.102.48 ▼5169.29%
Itron, Inc.ITRI65.7073.40-0.34 ▼25.26%
Invacare CorporationIVC17.6014.422.99 ▲1828.94%
Invesco Mortgage Capital Inc.IVR17.3616.721.77 ▼00.00%wBuy
John B Sanfilippo & SonJBSS59.6165.51-1.66 ▼2-2.39%
John Bean TechnologiesJBT112.3596.588.04 ▲114200.88%pP
J. C. Penney CompanyJCP3.294.50-4.84 ▲4861.97%
J&J Snack FoodsJJSF144.03128.652.51 ▲69.40%
Kaiser AluminumKALU95.1292.920.97 ▼3012.18%
Kaman CorporationKAMN56.8851.817.93 ▼88.03%pP
Kelly Services, Inc.KELYA28.7324.308.42 ▲820.97%pP
KEMET CorpKEM15.6820.240.49 ▼25.31%
Korn/Ferry InternationalKFY42.8236.498.93 ▼1126.87%pP
Kirkland's Inc.KIRK12.5310.824.23 ▼1210.89%
Kulicke and Soffa IndustriesKLIC26.8020.687.43 ▲724.59%pP
Kindred HealthcareKND7.608.49-3.75 ▲1618.28%
Koppers HoldingsKOP47.2541.738.24 ▼1519.32%
Kopin Corp.KOPN3.143.90-2.25 ▼410.80%
Kraton Performance PolymersKRA47.2639.8510.00 ▲832.16%
Kite Realty Group TrustKRG19.2520.46-1.96 ▼6129.75%
KapStone Paper and PackagingKS20.9822.74-0.32 ▼1-0.14%
Quaker ChemicalKWR159.40144.795.36 ▲88.07%
Multi-Color Corp.LABL72.7581.34-1.29 ▼1-2.68%
Lithia Motors Inc.LAD112.72105.473.17 ▼1814.50%
Lannett CompanyLCI23.9519.854.78 ▲613.78%
LCI IndustriesLCII118.45106.076.55 ▼911.69%
Lydall Inc.LDL53.9552.093.97 ▼90.75%
LGI HomesLGIH63.5245.6110.00 ▲2695.51%
Ligand PharmaceuticalsLGND140.31125.987.63 ▼3629.26%
LHC Group, Inc.LHCG67.6560.963.12 ▼5463.37%
Fidelity Southern CorpLION21.7022.67-0.66 ▼2-1.69%
Lumentum HoldingsLITE57.5054.370.68 ▼▼3-8.29%dSell
LSC CommunicationsLKSD15.2418.91-2.63 ▼2832.57%
Lumber Liquidators HoldingsLL29.0633.27-1.56 ▼25.13%
LeMaitre VascularLMAT34.5635.34-0.35 ▼3-11.77%
Luminex CorporationLMNX21.5119.823.19 ▲75.18%
Lindsay CorporationLNN88.1587.401.32 ▼388.44%
Lantheus HoldingsLNTH22.3517.495.73 ▲72424.65%
El Pollo LocoLOCO10.2312.25-4.61 ▼1721.04%
LivePerson Inc.LPSN11.3012.210.52 ▼1-2.73%
Liquidity ServicesLQDT5.456.41-2.47 ▼3935.88%
LTC Properties Inc.LTC46.6248.56-2.11 ▲140.28%
LegacyTexas Financial GroupLTXB37.9639.311.44 ▼1-3.92%
Lexington Realty TrustLXP10.5610.062.26 ▲72.92%
LSB Industries Inc.LXU8.038.210.52 ▲16-5.66%
La-Z-Boy Inc.LZB27.7528.46-1.41 ▲12-15.39%
ManTech InternationalMANT48.4742.088.46 ▲1119.09%pP
Masimo CorporationMASI86.5588.65-0.14 ▲140.20%
Matthews InternationalMATW54.3563.50-1.50 ▼2716.77%
Matson, Inc.MATX27.4429.490.36 ▲4723.44%
Contango Oil & Gas Co.MCF3.035.12-3.47 ▼6968.27%
Monarch Casino & ResortMCRI45.8635.6010.00 ▲77115.10%
The Marcus CorporationMCS27.6028.58-0.57 ▲▲208.46%dBuy
MDC Holdings Inc.MDC33.9032.462.34 ▼6-2.92%
Medicines Co.MDCO31.4337.69-3.71 ▼2625.17%
McDermott International Inc.MDR7.156.562.16 ▲2-2.06%
MiMedx GroupMDXG11.8213.95-3.14 ▼85.44%
Medifast Inc.MED67.0354.889.46 ▼1431.82%pP
Methode ElectronicsMEI47.2541.967.32 ▲815.24%
Magellan Health ServicesMGLN82.0077.422.88 ▼2313.81%
Maiden HoldingsMHLD6.1510.09-3.30 ▼3759.27%
M/I Homes, Inc.MHO34.6027.549.68 ▲728.67%
Mobile Mini, Inc.MINI33.4531.093.69 ▼103.08%
Mueller IndustriesMLI33.7131.974.24 ▼94.33%
Merit Medical SystemsMMSI40.6037.39-1.10 ▼00.00%wBuy
Monro Muffler BrakeMNRO48.4547.840.59 ▼9-4.25%
Momenta PharmaceuticalsMNTA13.7015.84-3.96 ▼6-5.79%
Moog Inc.MOG.A79.4876.125.70 ▼3013.54%
Movado Group, Inc.MOV28.4525.812.93 ▼114.21%
Motorcar PartsMPAA25.2928.57-0.25 ▼26.09%
Mercury Computer SystemsMRCY50.6844.564.78 ▼119239.68%
Marten Transport LtdMRTN18.9017.424.83 ▼3030.98%
MicroStrategy Inc.MSTR133.76152.57-2.43 ▲3227.10%
Meritage HomesMTH50.0541.748.24 ▲712.09%
Materion CorporationMTRN49.6540.759.46 ▲2930.83%pP
Matrix Service Co.MTRX15.5012.555.84 ▼1127.05%
MTS Systems Corp.MTSC52.2050.461.77 ▼7-2.34%
MaxLinear Inc.MXL26.4123.770.86 ▲12.40%
Myers IndustriesMYE20.7018.826.53 ▼1314.68%
Myriad Genetics Inc.MYGN32.8827.554.71 ▼2846.52%
MYR GroupMYRG33.7829.334.85 ▲510.43%
NanometricsNANO26.4426.021.32 ▼7-8.58%
Navigators GroupNAVG50.6556.47-1.82 ▼20.39%
National Bank HoldingsNBHC32.1833.82-0.17 ▼1-5.58%
NBT Bancorp, Inc.NBTB36.9935.613.16 ▼70.74%
Navigant ConsultingNCI18.4117.350.77 ▲00.00%Buy
Noble Corp.NE4.164.641.20 ▲3630.67%
Neogen Corp.NEOG80.3872.478.02 ▼2422.21%
New Media InvestmentNEWM16.7414.277.05 ▲817.72%pP
Northfield Bancorp Inc.NFBK16.8017.291.45 ▼1-4.22%
Ingevity CorpNGVT73.3261.518.61 ▲5460.05%
Nektar TherapeuticsNKTR44.9922.069.38 ▲37208.57%
Nautilus IncNLS12.8016.69-4.70 ▼1523.12%
NMI HoldingsNMIH16.3012.759.33 ▲836.40%
Northern Oil and GasNOG1.141.52-1.92 ▲3656.98%
Neenah Paper, Inc.NP88.0079.854.99 ▼2410.90%
National Presto IndustriesNPK113.95105.395.69 ▲64.73%
EnPro IndustriesNPO82.3975.786.12 ▼6657.11%
Newpark ResourcesNR8.958.513.48 ▼1612.58%
National Storage AffiliatesNSA25.8023.235.49 ▲108.09%
Insight EnterprisesNSIT36.5943.640.55 ▼14.39%
Insperity, Inc.NSP114.4585.139.73 ▲1535.60%pP
Netgear Inc.NTGR51.6046.051.37 ▲14.03%
Nutrisystem, Inc.NTRI48.9554.65-1.01 ▼22.10%
Northwest BancsharesNWBI16.0316.701.98 ▼1-3.62%
Northwest Natural GasNWN66.7063.862.56 ▲259.08%
Quanex Building ProductsNX21.0020.491.90 ▼80.24%
Oclaro IncOCLR6.588.57-3.75 ▼1525.23%
Oriental Financial GroupOFG8.809.68-2.65 ▲▲3626.67%dBuy
Orthofix Intl.OFIX53.3745.774.61 ▲2934.57%
Oil States InternationalOIS22.2526.92-1.98 ▼3630.69%
Ollie's Bargain OutletOLLI46.0041.731.46 ▼96140.59%
Omnicell Inc.OMCL48.2545.441.22 ▼4235.53%
Old National Bancorp.ONB17.3017.903.14 ▼1-2.37%
Opus BankOPB25.3523.123.92 ▲75.63%
Oritani FinancialORIT16.5516.991.12 ▼1-3.12%
Orion Marine Group, IncORN7.716.633.55 ▲37.68%
OSI Systems, Inc.OSIS90.4185.054.92 ▼2916.60%
OraSure TechnologiesOSUR13.7418.75-4.14 ▼24.32%
Oxford IndustriesOXM65.3560.422.05 ▼236.28%
Phibro Animal HealthPAHC34.8036.89-0.72 ▼1-1.75%
Par Pacific HoldingsPARR19.6018.245.66 ▼3728.44%
Patrick IndustriesPATK90.6577.447.23 ▼918.34%
PDC Energy, Inc.PDCE44.0351.722.21 ▼3732.91%
Pennsylvania Real Estate Inv. PEI11.5212.05-1.31 ▲5846.54%
Penn National Gaming Inc.PENN27.1822.428.79 ▲3784.77%pP
Perry Ellis InternationalPERY24.6020.834.07 ▲1215.28%
Pioneer Energy ServicesPES2.002.86-1.29 ▼3656.04%
PetMed Express Inc.PETS38.6733.76-0.91 ▲4-12.79%
Provident Financial ServicesPFS26.5525.573.51 ▼83.07%
Progenics PharmaceuticalsPGNX5.596.85-1.10 ▼413.33%
PGT, Inc.PGTI15.7012.975.01 ▲2834.76%
Piper Jaffray CompaniesPJC74.6560.668.00 ▲418.87%
Park ElectrochemicalPKE18.9418.101.92 ▼83.10%
Photronics IncPLAB8.759.511.36 ▼00.00%Sell
Dave & Buster's EntertainmentPLAY50.9058.01-7.00 ▲1616.98%
The Children's PlacePLCE127.20105.351.32 ▲111.87%
ePlus Inc.PLUS79.4585.810.61 ▼2-7.37%
Plexus Corp.PLXS60.9454.958.01 ▲810.18%
PharMericaPMC29.1527.792.48 ▼2616.60%
Power IntegrationsPOWI79.2071.513.94 ▲8962.96%
Powell IndustriesPOWL27.3831.05-2.03 ▼4021.25%
Pacific Premier BancorpPPBI38.3536.333.47 ▼71.32%
ProAssurancePRA59.4555.812.29 ▲24.30%
Portfolio Recovery AssociatesPRAA33.7530.04-1.36 ▲10.75%
Perficient Inc.PRFT19.2818.172.62 ▼114.95%
Progress SoftwarePRGS41.9035.9910.00 ▲2839.99%
Proto LabsPRLB86.3572.588.57 ▲2949.14%pP
Providence Service CorpPRSC56.8150.054.76 ▼3836.27%
PS Business ParksPSB133.64129.251.22 ▼11270.81%
Quorum HealthQHC4.605.131.59 ▼2-11.11%
QualysQLYS58.6548.028.11 ▲4264.06%pP
QuinStreet, Inc.QNST9.196.2610.00 ▲1397.63%
Quality Systems Inc.QSII13.6615.54-5.01 ▼1211.24%
Raven IndustriesRAVN33.8031.422.18 ▲62.42%
Rent-A-Center Inc.RCII11.5512.04-2.94 ▲8-7.14%
Resources ConnectionRECN15.7014.056.93 ▲712.95%
REX American ResourcesREX86.3393.74-1.93 ▼110.35%
Repligen CorporationRGEN33.4040.07-3.82 ▼716.60%
Sturm, Ruger & Co.RGR50.2055.75-1.50 ▲1712.62%
Regis Corp.RGS15.6812.508.41 ▼1226.45%
Restoration Hardware HoldingsRH102.2665.368.90 ▲1044.78%pP
RLI Corp.RLI59.1456.003.71 ▲73.28%
RE/MAX HoldingsRMAX51.2561.95-1.47 ▼23.12%
Rambus Inc.RMBS14.7813.146.46 ▲1816.01%
Gibraltar IndustriesROCK31.6533.201.52 ▼3115.26%AddSh
Rogers CorporationROG158.40120.6310.00 ▲54130.33%
Retail Opportunity InvestmentsROIC19.5519.81-2.62 ▲▲295.10%dBuy
Ramco-Gershenson Properties TrRPT14.2113.110.26 ▲11.57%
R.R. Donnelley & SonsRRD7.9410.62-3.13 ▼6167.66%
Red Robin Gourmet BurgersRRGB50.6064.10-0.77 ▼1-8.12%
Roadrunner Transportation SystRRTS7.817.683.42 ▼114.27%
Ruby Tuesday, Inc.RT2.402.132.75 ▲40.84%
Rudolph TechnologiesRTEC25.9024.085.24 ▼85.07%
Ruth's Hospitality GroupRUTH19.8519.820.84 ▼7-5.25%
Rayonier Advanced MaterialsRYAM16.7314.163.76 ▲2-1.01%
Safety Insurance GroupSAFT81.8572.548.53 ▼1715.44%pP
Sonic AutomotiveSAH19.9518.662.37 ▼81.01%
Saia, Inc.SAIA60.9053.415.85 ▼3031.11%
Sanmina Corp.SANM33.9037.70-1.55 ▼2-2.42%
Southside Bancshares Inc.SBSI34.3235.732.04 ▼1-1.18%
ScholasticSCHL38.4140.09-3.24 ▲178.64%
Stepan CompanySCL80.2284.45-0.20 ▼3-2.23%
Sucampo PharmaceuticalsSCMP10.5511.23-2.05 ▼60.00%
ScanSource, Inc.SCSC35.4041.901.25 ▼14.20%
SolarEdge TechnologiesSEDG37.5524.2410.00 ▲33138.41%
Select Medical HoldingsSEM17.0516.421.22 ▼2923.55%
Seneca Foods Corp.SENEA31.3533.523.26 ▼1-2.96%
ServisFirst BancsharesSFBS39.9636.905.22 ▼810.14%
ShutterflySFLY40.7847.14-4.37 ▼31.74%
Simmons First NationalSFNC55.0054.093.37 ▼80.64%
Scientific GamesSGMS50.4535.509.52 ▼62404.50%pP
Shake Shack, IncSHAK37.3333.474.97 ▲47.64%
A. Schulman, Inc.SHLM37.1332.088.02 ▼1219.18%
Steven Madden, Ltd.SHOO39.3041.93-0.95 ▼2-2.61%
Selective Insurance GroupSIGI58.9051.427.72 ▲5346.70%pP
South Jersey IndustriesSJI32.6534.92-3.21 ▼84.62%
SkyWest Inc.SKYW50.3039.708.27 ▲925.75%
U.S. Silica HoldingsSLCA34.3831.340.85 ▲1-3.21%
Super Micro ComputerSMCI20.4524.11-5.89 ▼911.09%spBuy
Standard Motor ProductsSMP42.4247.08-3.39 ▼157.24%
Stein Mart Inc.SMRT1.141.74-2.91 ▼5982.22%
Semtech Corp.SMTC38.6536.632.16 ▼5346.13%
Sleep Number CorpSNBR34.3029.581.42 ▲3949.20%
Synchronoss TechnologiesSNCR10.3815.80-4.34 ▼4773.58%
Sonic Corp.SONC24.7625.640.24 ▼1-3.47%
Spectrum PharmaceuticalsSPPI19.5011.5110.00 ▲40253.90%
SPS CommerceSPSC46.6356.91-4.97 ▼32.06%
Spartan Stores Inc.SPTN22.8226.87-2.42 ▼2525.55%
SPX Corp.SPXC29.9827.805.46 ▼913.65%
Spire Inc.SR78.5573.674.17 ▲5119.38%
Synergy ResourcesSRCI8.338.052.97 ▼16-2.23%
SurModics Inc.SRDX30.0027.434.35 ▼1112.36%
Simpson Manufacturing Co.SSD58.0046.5810.00 ▲1131.82%
E. W. Scripps Co.SSP14.8118.13-4.02 ▼1517.95%
ShutterstockSSTK40.2535.840.84 ▲11.74%
S&T Bancorp Inc.STBA39.5837.264.17 ▼236.48%
Stewart Information ServicesSTC39.1139.61-0.02 ▲172.37%
Stamps.com Inc.STMP175.10192.780.99 ▼2-2.25%
Strayer EducationSTRA93.1084.194.86 ▲76.40%
Superior Industries IntlSUP15.1017.34-2.02 ▼3234.21%
Supernus PhamaceuticalsSUPN38.0041.87-1.82 ▼1-2.70%
SUPERVALU Inc.SVU16.3220.97-4.65 ▼6250.40%
Schweitzer-Mauduit IntlSWM42.8139.785.74 ▲87.40%
SunCoke Energy Inc.SXC10.809.464.16 ▲44.96%
Standex InternationalSXI102.6096.514.05 ▼178.98%
Sykes Enterprises,SYKE30.0130.30-0.18 ▲14-10.74%
TrueBlue, Inc.TBI28.4023.606.45 ▲316.63%
Tactile Systems TechnologyTCMD25.9830.26-1.98 ▼24.45%
Tesco CorporationTESO3.905.30-2.36 ▼3549.35%
Tredegar Corp.TG18.9017.074.81 ▼74.71%
Triumph Group, Inc.TGI30.0528.602.65 ▼▼70.84%dSell
Gentherm Inc.THRM34.2535.600.33 ▼3-4.10%
Interface Inc.TILE24.3020.618.04 ▲919.41%pP
Time Inc.TIME16.4012.57-2.71 ▲00.00%Buy
Team Inc.TISI13.6017.55-3.01 ▲4058.28%
TiVo IncTIVO17.4318.95-1.61 ▼2-0.72%
Tailored Brands Inc.TLRD16.5612.725.00 ▲913.19%
Tompkins FinancialTMP83.4384.373.03 ▼1-6.04%
TimkenSteel CorpTMST13.8116.14-0.11 ▼25.73%
Tennant CompanyTNC62.2568.14-0.14 ▼23.41%
Third Point ReinsuranceTPRE16.4014.448.56 ▼2528.63%pP
LendingTree Inc.TREE290.10209.918.19 ▲52186.80%
Trex Co. Inc.TREX108.0180.209.31 ▲1853.86%pP
TrustCo BankTRST9.008.275.63 ▼88.43%
TeleTech HoldingsTTEC39.9038.991.04 ▼3028.92%
Tetra Tech Inc.TTEK47.9544.445.98 ▼▼73.01%dSell
TETRA TechnologiesTTI3.712.824.53 ▲1-4.63%
TTM TechnologiesTTMI16.7115.232.19 ▲20.72%
Tile Shop HoldingsTTS8.6013.92-8.31 ▲1740.48%
Take-Two Interactive SoftwareTTWO117.8292.979.32 ▼130334.76%pP
Tivity HealthTVTY34.7539.541.98 ▼1-5.95%
Titan InternationalTWI11.139.861.28 ▲2-1.16%
Monotype Imaging HoldingsTYPE24.5520.228.54 ▲1025.90%
Urstadt Biddle PropertiesUBA22.9021.034.05 ▲179.83%
United Community BanksUCBI26.9927.880.91 ▼1-3.85%
Universal ElectronicsUEIC52.5561.95-2.78 ▼2-0.67%
United Fire & CasualtyUFCS47.5243.534.25 ▼85.53%
Unifi IncUFI35.5731.506.57 ▼2422.23%
Universal Forest ProductsUFPI36.9031.228.92 ▲816.82%pP
Universal Health Realty IncomeUHT73.2872.95-0.62 ▼5021.35%
United Insurance HoldingsUIHC15.6715.460.01 ▼7-3.98%
UniFirst Corp.UNF153.70144.965.42 ▼116.74%
Unit Corp.UNT20.7118.322.16 ▲1-8.24%
US Concrete Inc.USCR77.5072.531.13 ▲5332.48%
U.S. Physical Therapy Inc.USPH68.8562.324.32 ▲68.43%
Universal Technical InstituteUTI3.593.30-0.67 ▲00.00%Buy
Universal Insurance HoldingsUVE25.9522.562.92 ▲57.01%
Universal Corp.UVV53.0560.75-2.11 ▼2518.88%
Marriott Vacations WorldwideVAC135.06115.908.01 ▼5383.16%pP
VASCO Data Security IntlVDSI13.0012.431.37 ▲3-1.52%
Veeco InstrumentsVECO16.6522.25-4.84 ▼1523.45%
Vonage Holdings CorporationVG9.137.723.71 ▲1519.82%
Viavi SolutionsVIAV8.799.96-4.64 ▼1312.36%
Vicor Corp.VICR21.5019.354.84 ▼89124.43%
Meridian BioscienceVIVO14.9514.151.81 ▼62.05%
Vera Bradley Inc.VRA8.299.02-4.17 ▲119.50%
Varex ImagingVREX36.7231.854.16 ▲811.34%
Virtus Investment PartnersVRTS115.15110.022.14 ▼93.04%
Virtusa Corp.VRTU46.7435.296.90 ▲4573.24%
Veritiv CorpVRTV24.5035.31-3.25 ▼3149.01%
Vitamin Shoppe, Inc.VSI4.208.11-4.91 ▲6885.64%
Viad CorpVVI55.7052.354.14 ▼8587.73%
Westamerica Bancorp.WABC56.7857.502.42 ▼1-5.87%
WageWorks, Inc.WAGE60.6564.680.88 ▼11.22%
Walker & Dunlop Inc.WD48.6447.643.26 ▼5476.04%
WD-40 CompanyWDFC112.15108.742.23 ▼112.84%
Waddell & Reed FinancialWDR18.8018.681.36 ▼7-6.33%
WisdomTree InvestmentsWETF10.959.967.49 ▲77.78%
Winnebago IndustriesWGO49.5039.069.30 ▼2143.27%pP
Wingstop IncWING38.3832.274.48 ▲2930.77%
Encore Wire Corp.WIRE44.3042.682.51 ▼9-0.11%
William Lyon HomesWLH29.0823.116.50 ▲3854.35%
Wabash National CorpWNC18.9721.62-0.48 ▼23.41%
World AcceptanceWRLD77.0974.050.79 ▼2836.68%
Whitestone REITWSR14.4313.004.54 ▲1610.07%
Watts Water TechnologiesWTS72.0565.794.43 ▲84.57%
World Wrestling Entertainment WWE27.5422.398.74 ▲1728.93%
Wolverine World WideWWW28.2626.591.65 ▼00.00%wBuy
XO Group Inc.XOXO19.1918.442.40 ▼185.44%
Experi CorpXPER20.3528.39-6.77 ▼3845.73%
Olympic Steel Inc.ZEUS19.3318.501.11 ▼8-1.68%
Zumiez, Inc.ZUMZ18.9015.306.14 ▼1015.95%

Weekly reversal levels as of the close on November 17, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA43.4039.705.22 ▼1927.99%
Advanced Accelerator ApplicatiAAAP81.2054.6810.00 ▲41136.05%
Altaba IncAABA71.0257.708.85 ▼4572.50%pP
Advantage Oil & Gas LtdAAV5.206.19-4.50 ▲1016.13%
AllianceBernstein HoldingAB25.4023.813.91 ▼239.48%
ABB Ltd.ABB25.2324.285.93 ▼93.11%
Advisory Board Co.ABCO53.8351.990.57 ▼4428.46%
AmbevABEV6.246.480.58 ▼2-0.32%
Barrick GoldABX14.0716.58-5.03 ▼813.89%
ACADIA PharmaceuticalsACAD27.8634.90-0.47 ▼12.21%
ACCO BrandsACCO13.4011.975.28 ▲712.13%
Arch Capital Group Ltd.ACGL95.9698.380.42 ▼2-1.56%
Aluminum Corp. of ChinaACH17.1318.893.94 ▼00.00%Sell
Achillion PharmaceuticalsACHN3.434.55-2.38 ▼417.94%
Acacia CommunicationsACIA37.5547.23-2.70 ▼4639.58%
AdaptimmuneADAP7.886.554.26 ▼1840.97%
Adamas PharmaceuticalsADMS28.4119.857.14 ▲1237.98%
Adient plcADNT76.1971.645.27 ▼5245.54%
Aduro Biotech Inc.ADRO8.8010.86-5.25 ▼1318.89%
Advanced Disposal ServicesADSW23.0124.14-0.46 ▼2-1.81%
Aegon N.V.AEG6.065.563.17 ▲1910.38%
Agnico Eagle MinesAEM44.6047.31-1.82 ▼71.15%
AerCap Holdings N.V.AER50.4849.024.01 ▼299.38%
Aerie PharmaceuticalsAERI58.7053.753.94 ▼▼5-4.86%dSell
AmTrust Financial ServicesAFSI9.0514.55-3.52 ▼3760.32%
First Majestic SilverAG6.797.49-1.22 ▼3716.79%
Alamos Gold Inc.AGI6.397.21-3.39 ▼87.39%
Argo Group International HoldiAGII58.2362.800.64 ▼12.63%
Agios PharmaceuticalsAGIO59.6459.511.89 ▼215.00%
Federal Agricultural MortgageAGM71.3366.203.72 ▼94120.90%
American Capital Agency Corp.AGNC19.8221.14-3.80 ▼33.65%
Assured Guaranty Ltd.AGO36.5940.35-6.17 ▲73.35%
Avangrid, IncAGR51.4446.477.01 ▲4027.55%
Adecoagro S.A.AGRO9.0210.54-1.32 ▼28.80%
Agrium Inc.AGU106.8699.604.84 ▼188.49%
Argan IncAGX59.3067.151.81 ▼00.00%Sell
Alliance Holdings GPAHGP25.7427.870.42 ▼10.08%
Altra HoldingsAIMC47.3544.922.58 ▼5964.75%
Aimmune TherapeuticsAIMT34.9524.879.47 ▲1164.01%pP
Apollo Investment CorporationAINV6.076.22-1.43 ▲263.50%
Embotelladora AndinaAKO.B27.5026.643.00 ▼4018.53%
Air Lease CorporationAL41.6140.164.16 ▼5840.05%
Alder BiopharmaceuticalsALDR10.6013.41-0.36 ▼5054.51%
Alon USA PartnersALDW14.5211.465.85 ▲2728.16%
Alkermes plcALKS48.4053.44-2.13 ▼1612.79%
Ally Financial Inc.ALLY26.6722.798.31 ▲2230.29%pP
Alnylam PharmaceuticalsALNY127.5193.489.86 ▼37149.24%pP
Alarm.com HoldingsALRM44.2039.673.76 ▼90121.78%
Allison Transmission HoldingsALSN38.9537.417.66 ▲73.54%
Autoliv Inc.ALV121.19115.125.70 ▼109.63%
Alexander's Inc.ALX417.57426.40-1.14 ▼3-0.63%
Antero Midstream PartnersAM26.7030.88-4.98 ▼1417.03%
AmbarellaAMBA53.7150.503.70 ▲5-0.61%
Ambac Financial GroupAMBC14.2017.51-4.40 ▼1020.85%
AMC Entertainment HoldingsAMC12.9518.53-5.04 ▼4058.76%
Ametek Inc.AME70.2663.637.81 ▲5045.86%pP
Antero MidstreamAMGP17.2420.50-3.47 ▼26.81%
American Homes 4 RentAMH21.4522.35-1.87 ▲143.20%
Amkor TechnologyAMKR10.899.984.36 ▼72.74%
TD Ameritrade Holding CorporatAMTD48.7444.465.96 ▼2219.43%
America MovilAMX17.2516.34-0.22 ▼4933.83%
American National Insurance CoANAT122.00117.142.05 ▲51.25%
Andeavor LogisticsANDX44.5049.70-3.35 ▼2814.87%
Arista NetworksANET233.82161.859.38 ▲70232.94%pP
American Outdoor BrandsAOBC13.4918.51-6.47 ▲1735.08%
Artisan Partners Asset ManagemAPAM36.6532.438.09 ▲815.98%pP
Apple Hospitality REITAPLE19.3218.612.77 ▲72.22%
Archrock PartnersAPLP11.8314.54-2.21 ▼2423.68%
Apollo Global ManagementAPO29.2827.743.93 ▼6976.60%
AppFolioAPPF43.6537.515.90 ▼76200.62%
AmeriGas Partners LPAPU44.5043.961.44 ▼7-0.29%
Antero ResourcesAR19.9220.91-1.07 ▲5420.32%
American Renal AssociatesARA13.0314.97-3.98 ▼3624.99%
ARC Document SolutionsARC2.654.03-1.73 ▼23.64%
Ares Capital CorporationARCC16.4016.580.25 ▼281.21%
Arch CoalARCH78.7971.771.21 ▲2-1.11%
Arcos Dorados HoldingsARCO10.108.944.46 ▼1823.17%
Ardagh GroupARD19.7321.93-1.65 ▼95.19%
Ardelyx Inc.ARDX5.706.630.24 ▼4-3.64%
Ares ManagementARES18.5518.091.08 ▲70.00%
Approach ResourcesAREX2.312.72-1.91 ▲144.94%
Alliance Resource Partners LPARLP18.8520.120.60 ▼1-0.27%
AramarkARMK40.8240.335.49 ▼3713.74%
Arena PharmaceuticalsARNA26.5322.166.20 ▼2178.29%
Array BioPharma IncARRY11.529.473.75 ▼1221.14%
Arrowhead PharmaceuticalsARWR3.702.658.00 ▼1369.73%
ASML Holding NVASML180.33154.289.67 ▼4866.42%pP
Grupo Aeroprtuario del SuresteASR172.46193.46-5.38 ▼65.75%
Advanced Semiconductor EngineeASX6.216.10-0.02 ▼5-2.97%
Athene HoldingATH49.2452.65-1.66 ▼2-3.12%
Autohome Inc.ATHM61.0053.061.49 ▼52131.76%
athenahealthATHN128.83133.61-2.40 ▲90.28%
Atkore Intl.ATKR19.5620.390.31 ▲2712.05%
AtriCureATRC18.0622.08-2.81 ▼210.11%
Atrion CorpATRI641.90607.622.25 ▼9262.10%
AstronicsATRO38.4430.438.83 ▲729.25%
Air Transport ServicesATSG23.3322.641.38 ▼11-0.30%
AngloGold Ashanti Ltd.AU9.9910.13-0.83 ▲2912.21%
AU Optronics Corp.AUO4.244.021.12 ▲9-0.94%
Yamana Gold Inc.AUY2.742.79-0.79 ▲3-7.87%
Grupo Aval Acciones Y ValoresAVAL8.588.88-2.13 ▼3-0.23%
AeroVironment, Inc.AVAV42.7341.895.45 ▼3656.29%
AVX Corp.AVX18.0517.533.17 ▼8743.25%
AveXis IncAVXS97.2887.503.03 ▼66144.18%
Armstrong World IndustriesAWI50.4048.364.99 ▼209.09%
Accelerate DiagnosticsAXDX22.4523.52-4.03 ▲1510.74%
Axovont Sciences Ltd.AXON4.9914.93-6.91 ▲727.26%spBuy
Axis Capital Holdings LimitedAXS51.7160.50-7.62 ▼2717.82%
Axalta Coatings Systems Ltd.AXTA33.3229.743.59 ▲31.43%
Atlantica Yield plcAY22.8020.854.67 ▲44.78%
Aircastle LTDAYR23.4122.072.33 ▼5-3.02%
AlteryxAYX25.6919.733.58 ▲725.32%
AstraZenecaAZN33.4632.133.89 ▼102.23%
Aspen TechnologyAZPN67.2960.895.38 ▼8280.89%
Alibaba Group HoldingBABA185.13149.848.18 ▼4492.20%pP
Booz Allen Hamilton Inc.BAH37.0235.834.10 ▼95.02%
Braskem S.A.BAK28.8925.557.64 ▼67118.70%
Brookfield Asset Management InBAM41.4139.316.13 ▼4319.99%
BancFirst CorporationBANF53.8050.652.75 ▼8981.57%
Credicorp Ltd.BAP208.62188.014.32 ▼2723.49%
Liberty Braves GroupBATRA22.3224.57-2.38 ▼20.31%
BlackBerry LtdBB10.309.715.34 ▼7-7.46%
Banco Bradesco S.A.BBD10.3110.680.74 ▼1-3.72%
Banco Bilbao Vizcaya ArgentariBBVA8.538.68-1.86 ▼30.58%
BCE Inc.BCE48.3846.411.47 ▲327.18%
Banco de ChileBCH90.0084.773.70 ▼7239.95%
Barclays PLCBCS9.7610.30-3.11 ▼328.87%
Brandywine Realty TrustBDN17.4117.012.16 ▼110.52%
Beacon Roofing Supply Inc.BECN55.6348.567.90 ▼1013.65%pP
Brookfield Renewable Energy PaBEP33.7532.870.61 ▼3210.80%
Berry Plastics GroupBERY59.6156.003.26 ▼8771.15%
Amplify Snack BrandsBETR5.597.63-3.95 ▼1427.40%
Bright Horizons Family SolutioBFAM87.5580.946.86 ▼5321.60%
BBVA Banco Frances S.A.BFR21.6319.267.02 ▼1021.04%
Bunge LimitedBG65.5072.96-4.07 ▼99.99%
BGC PartnersBGCP15.6813.418.82 ▼5365.05%
BeiGeneBGNE84.1867.935.07 ▼44159.10%
Berkshire Hills BancorpBHLB36.8035.843.72 ▼81.94%
BHP BillitonBHP41.3839.431.69 ▼1912.54%
Brookfield Infrastructure PartBIP43.9440.862.33 ▲8867.54%
Bitauto Holdings LimitedBITA39.1338.356.86 ▼3659.78%
Brookdale Senior Living Inc.BKD10.4212.02-5.23 ▲1517.17%
New Black NightBKI45.5042.914.39 ▼4018.18%
BankUnitedBKU34.6034.960.75 ▼2-4.50%
BlackLineBL37.2432.182.49 ▲910.11%
Builders FirstSourceBLDR19.1416.204.47 ▲4958.44%
Bloomin' BrandsBLMN18.2718.89-1.47 ▲16-4.22%
Bluebird Bio Inc.BLUE163.20122.618.27 ▲52162.80%pP
Banco Latinoamericano de ComerBLX28.8727.792.73 ▼91.66%
Banco Macro S.A.BMA103.36101.067.65 ▼4338.16%
BMC Stock HoldingsBMCH22.7520.551.66 ▲11.79%
Bank of MontrealBMO77.5674.454.43 ▼205.31%
Bank of Marin BancorpBMRC68.1064.412.07 ▼7-1.30%
Beneficial Mutual Bancorp Inc.BNCL16.1016.392.97 ▼1-3.87%
Benefitfocus, IncBNFT26.5531.60-3.84 ▼411.35%
The Bank of Nova ScotiaBNS66.2661.965.14 ▲2313.54%
BOK Financial CorporationBOKF84.5386.662.00 ▼1-3.07%
BOX Inc.BOX22.1219.106.53 ▲6781.91%
British PetroleumBP39.0937.058.31 ▼96.66%
BridgePoint EducationBPI8.2410.88-2.32 ▼1616.18%
Buckeye PartnersBPL47.5657.59-5.95 ▼2828.90%
Blueprint MedicinesBPMC66.1757.526.92 ▼1230.51%
PopularBPOP34.2337.95-5.34 ▲1414.47%
Brookfield Property PartnersBPY21.9423.94-0.33 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS13.0113.96-0.38 ▼20.00%
Bruker CorporationBRKR33.7428.936.67 ▲2937.27%pP
Brixmor Property GroupBRX18.6219.65-2.30 ▼5828.50%
Banco Santander-ChileBSAC30.7328.375.75 ▼8967.47%
Banco Santander BrasilBSBR9.208.531.62 ▼136.24%
BroadSoft, IncBSFT54.7048.438.47 ▼2431.02%pP
Black Stone MineralsBSM17.1116.742.75 ▼140.59%
Grupo Financiero Santander MexBSMX8.239.55-7.04 ▼48.66%
BT Group plcBT16.3918.62-6.74 ▼1415.39%
Baytex Energy CorpBTE3.052.701.79 ▲2-1.93%
B2Gold CorpBTG2.752.56-0.45 ▼00.00%wBuy
British American TobaccoBTI66.1863.560.48 ▲00.00%Buy
BioTime IcBTX2.502.84-2.71 ▼2819.87%
Anheuser-Busch InBevBUD114.99121.111.45 ▼00.00%Sell
Blue Buffalo Pet ProductsBUFF29.0625.835.50 ▼1316.24%
Burlington StoresBURL104.7389.003.38 ▲79.62%
First BuseyBUSE30.3130.982.70 ▼1-2.61%
Minas BuenaventuraBVN13.7712.923.46 ▼1610.60%
BabcockBW4.486.40-3.11 ▲3755.82%
Boardwalk Pipeline PartnersBWP14.2815.92-4.55 ▲2317.74%
BWX Technologies Inc.BWXT59.9254.078.64 ▼5349.91%pP
The Blackstone GroupBX31.7831.540.34 ▼5218.27%
Blackstone Mortgage TrustBXMT32.2431.262.63 ▲82.48%
Beazer Homes USABZH20.5017.179.16 ▼2048.77%pP
Credit Acceptance Corp.CACC286.01251.874.76 ▼3037.41%
Cadence BancorporationCADE22.7021.813.17 ▼4-0.09%
CAE Inc.CAE17.7516.584.41 ▼8958.20%
8point3 Energy PartnersCAFD14.9414.302.58 ▼2710.18%
Canon Inc.CAJ38.2834.928.65 ▲1813.83%
Callidus SoftwareCALD28.9523.645.22 ▲4256.49%
CaviumCAVM75.8365.254.98 ▲69.55%
Co. Brasileira de DistribuicaoCBD22.4423.950.17 ▼22.35%
Capital Bank Financial Corp.CBF39.9538.713.19 ▼82.31%
Chicago Bridge & Iron Company CBI15.4618.110.49 ▼3648.66%
China Biologic ProductsCBPO86.0795.78-4.36 ▲1917.61%
Continental Building ProductsCBPX26.9524.465.36 ▼1111.59%
Coca-Cola European PartnersCCE38.1841.11-3.18 ▼23.93%
Chase CorpCCF116.70102.117.06 ▼811.14%
Cameco Corp.CCJ9.399.85-3.08 ▲▲72.69%dBuy
Crown Holdings Inc.CCK58.6157.771.34 ▼305.11%
Clear Channel Outdoor HoldingsCCO4.204.53-1.13 ▼4-1.21%
Compania Cerverias UnidasCCU27.2826.192.21 ▼4428.68%
Coeur Mining, IncCDE7.378.75-2.59 ▼410.67%
Centennial Resource Dev.CDEV20.0817.145.07 ▲1113.51%
CDW CorporationCDW66.1163.505.64 ▼82.99%
Celanese CorporationCE104.6998.645.25 ▼5647.41%
China Eastern AirlinesCEA27.6725.61-2.46 ▲00.00%Buy
Cellcom IsraelCEL9.439.141.16 ▼4-1.98%
CNOOC Ltd.CEO135.29121.379.15 ▲1211.83%pP
Crestwood Equity Partners LPCEQP23.0024.89-0.91 ▼11.29%
Capitol Federal FinancialCFFN13.4214.44-0.36 ▼21.32%
Colfax CorporationCFX35.5441.31-0.83 ▼11.66%
The Carlyle Group LPCG21.1020.452.26 ▼2918.87%
Celadon GroupCGI7.054.816.65 ▲1648.42%
China Telecom Corp. Ltd.CHA49.6349.361.58 ▼12-0.38%
Chegg IncCHGG14.5113.253.06 ▼70162.86%
Choice Hotels International InCHH75.9064.548.57 ▲719.06%
China Mobile LimitedCHL50.1652.36-4.05 ▲114.68%
Coherus Biosciences Inc.CHRS8.3514.95-2.84 ▼4367.89%
Chunghwa Telecom Co.CHT34.0234.41-1.78 ▲6-0.86%
China Unicom (Hong Kong) LimitCHU14.9114.211.13 ▲4225.29%
CommerceHubCHUBA22.3219.963.75 ▼4146.07%
Bancolombia S.A.CIB38.7143.81-5.91 ▼31.43%
Cobalt International EnergyCIE0.433.84-3.26 ▼18499.84%
Cia Energetica de Minas GeraisCIG2.062.62-3.42 ▼717.27%
Colliers Intl. GroupCIGI60.7551.855.96 ▲511.78%
Chimera Investment CorporationCIM18.4218.98-2.29 ▼30.70%
CIT Group Inc.CIT47.7747.860.65 ▼2-4.48%
C&J Energy ServiceCJ29.7431.57-0.50 ▲10-10.15%
ClouderaCLDR15.2918.33-3.23 ▼3-1.60%
Celldex TherapeuticsCLDX2.912.580.94 ▼00.00%wBuy
Cliffs Natural ResourcesCLF6.137.42-2.53 ▼810.51%
Calumet Specialty Products ParCLMT8.206.598.24 ▼2772.63%
Colony NorthStarCLNS12.2113.32-4.76 ▲136.65%
Continental Resources Inc.CLR45.9236.736.76 ▲721.35%
Celestica Inc.CLS10.7412.40-5.22 ▼1919.73%
Clovis OncologyCLVS63.2177.24-1.03 ▼14.80%
Canadian Imperial BankCM90.1685.564.17 ▼185.48%
Cheetah Mobile Inc.CMCM10.879.10-0.68 ▲1-3.29%
Columbus McKinnonCMCO38.6130.998.19 ▼1519.39%
Cimpress N.V.CMPR122.1798.668.95 ▲1130.69%pP
Costamare Inc.CMRE5.656.60-1.69 ▼1612.81%
ChimerixCMRX4.595.220.10 ▼00.00%Sell
CNA Financial CorporationCNA53.6147.636.08 ▲6763.30%
Conduent IncCNDT15.5016.31-1.88 ▲8-0.52%
CNH Industrial N.V.CNHI12.5311.246.64 ▲6669.10%
Canadian National Railway Co.CNI79.7778.270.56 ▼5119.51%
CONE Midstream PartnersCNNX16.9018.74-2.46 ▲2817.52%
Canadian Natural ResourcesCNQ34.8731.915.48 ▲1613.40%
Cohen & Steers Inc.CNS44.7339.846.12 ▲69.71%
Compass Diversified HoldingsCODI16.6517.49-0.64 ▼21.19%
Columbia Sportswear CompanyCOLM66.4558.983.89 ▲2014.02%
CommScope Holding Co.COMM33.9234.86-1.04 ▲284.80%
Conn's IncCONN31.0021.108.99 ▼32166.09%pP
Corcept TherapeuticsCORT18.3915.025.23 ▼85287.98%
Cott Corp.COT16.9614.022.32 ▲3638.34%
Cotiviti HoldingsCOTV31.7736.16-3.55 ▼1412.38%
Coupa SoftwareCOUP33.9530.874.00 ▼3116.51%
Canadian Pacific Railway CP168.64160.956.53 ▼104.77%
Copa Holdings SACPA131.78118.900.34 ▼70102.74%
Cementos PacasmayoCPAC12.0111.861.66 ▼10069.39%
Crescent Point EnergyCPG7.528.561.10 ▲00.00%Sell
Chesapeake UtilitiesCPK81.5576.492.48 ▼5224.31%
CPFL Energia S.A.CPL16.8917.00-0.94 ▼2-1.14%
Calpine Corp.CPN15.0114.002.71 ▼2721.34%
Cheniere Energy Partners HoldiCQH26.2624.921.12 ▲20.23%
Cheniere Energy Partners LPCQP27.5129.54-1.40 ▲1710.83%
California ResourcesCRC15.9110.007.59 ▲228.20%
CresudCRESY21.3918.894.17 ▲31.37%
CRH plcCRH35.6235.281.51 ▼8-1.90%
Criteo SACRTO35.1145.82-4.39 ▼1023.04%
Credit Suisse Group AGCS16.1015.293.50 ▼196.27%
CenterState BanksCSFL25.8425.123.03 ▼80.62%
CoStar Group Inc.CSGP304.74267.264.74 ▲4251.03%
Cardiovascular SystemsCSII24.3829.28-5.88 ▼811.35%
Canadian Solar Inc.CSIQ17.7915.802.15 ▲2111.19%
Cornerstone OnDemandCSOD36.9539.210.46 ▼1-6.67%
CaesarStone Sdot-Yam Ltd.CSTE25.1530.68-5.31 ▼2226.89%
CSW IndustrialsCSWI46.5541.718.55 ▼5336.51%
Community Trust BancorpCTBI47.1544.355.20 ▼71.07%
Ctrip.com Intl.CTRP47.7452.48-4.15 ▼41.26%
Connecticut WaterCTWS60.8157.915.16 ▼85.96%
CubeSmartCUBE29.0825.286.85 ▲109.32%
Carnival plcCUK66.5062.960.25 ▼5335.16%
Covanta Holding CorporationCVA14.8014.454.10 ▼70.00%
Cenovus Energy Inc.CVE10.169.196.29 ▼8-4.60%
CVR EnergyCVI31.7424.878.81 ▲1141.26%pP
CavarnaCVNA15.5016.82-2.25 ▲3-22.92%
CVR RefiningCVRR12.309.598.30 ▲726.15%pP
Camping WorldCWH42.5035.666.79 ▼2037.45%
Casella Waste SystemsCWST19.1617.005.01 ▼89185.97%
CEMEXCX7.858.88-5.06 ▼612.19%
Columbia Property TrustCXP22.5021.411.71 ▲21.31%
Concordia Healthcare CorpCXRX0.481.43-5.15 ▼11299.14%
CyberArk SoftwareCYBR45.1042.211.53 ▲21.35%
Changyou.com LimitedCYOU36.8239.29-1.82 ▼33.11%
CYS Investments IncCYS8.058.50-3.83 ▼31.83%
Caesars Entertainment CorporatCZR12.3311.342.29 ▼5059.03%
Cosan LimitedCZZ8.397.723.96 ▼127.02%
Tableau SoftwareDATA70.1969.313.20 ▼4127.62%
Deutsche Bank AGDB19.1316.750.72 ▲17.05%
NTT DocomoDCM24.9723.494.74 ▲32.63%
Ducommun IncDCO26.3431.640.12 ▼29.17%
DCP MidstreamDCP34.2532.861.09 ▼6-2.73%
DDR Corp.DDR8.289.94-5.50 ▼6153.04%
Diageo plcDEO136.10128.894.74 ▼4222.76%
Dermira incDERM24.4428.390.25 ▼11.45%
Delek US Holdings Inc.DK29.7125.033.12 ▲1119.03%
Dolby LaboratoriesDLB61.4953.638.15 ▼95.27%pP
Dominion Midstream PartnersDM31.0029.063.60 ▼104.73%
Physicians Realty TrustDOC18.2018.83-2.72 ▲194.41%
Masonite Intl.DOOR72.0066.720.12 ▲11.55%
Amdocs LimitedDOX63.5365.22-0.14 ▼20.33%
The Descartes Systems GroupDSGX29.9027.006.83 ▲8550.93%pP
Dynavax TechnologiesDVAX18.2515.887.21 ▼23146.62%
Dell TechnologiesDVMT81.4972.049.56 ▼3628.74%pP
DexComDXCM54.0160.59-7.30 ▲923.67%
Dynegy Inc.DYN12.339.427.02 ▲1739.80%
Eni SpAE32.5531.892.52 ▼151.62%
ElectrobrasEBR6.225.523.56 ▼120.16%
Meridian Interstate BancorpEBSB19.9517.735.76 ▼1512.71%
Ecopetrol SAEC11.659.888.74 ▲923.54%
Encana CorporationECA11.8510.525.72 ▲912.97%
Editas Medicine, IncEDIT25.0519.503.85 ▼1412.89%
New Oriental Education & TechnEDU89.2975.012.91 ▼4587.03%
Euronet Worldwide Inc.EEFT88.9094.41-0.31 ▼11.45%
Enbridge Energy PartnersEEP13.8115.85-2.15 ▼4233.96%
Enbridge Energy ManagementEEQ13.1615.34-2.41 ▼48.36%
Emerald Exposition EventsEEX22.4221.411.24 ▼3-3.49%
Enterprise Financial ServicesEFSC43.2540.564.40 ▼86.92%
Eagle BancorpEGBN67.1063.233.26 ▼235.59%
Eldorado GoldEGO1.262.24-5.52 ▼2458.55%
Endurance Intl. GroupEIGI8.957.741.20 ▲00.00%Buy
E.L.F. BeautyELF20.0823.63-2.67 ▼3422.59%
Ellie MaeELLI87.9495.82-1.65 ▲162.69%
Co. Paranaense de EnergiaELP7.208.85-3.79 ▼310.56%
Equity LifeStyle PropertiesELS89.0884.512.52 ▲4017.49%
EMC Insurance GroupEMCI29.7027.843.37 ▲233.85%
Enbridge Inc.ENB35.1639.93-4.62 ▼410.88%
Enable Midstream PartnersENBL15.2014.871.05 ▼7-4.10%
Enel AmericasENIA10.2610.052.19 ▼194.16%
EnLink MidstreamENLC15.5517.38-2.53 ▼2812.39%
EnLink Midstream PartnersENLK14.8016.65-1.44 ▼2814.25%
Global Eagle Entertainment IncENT2.413.44-3.32 ▼5569.76%
EntegrisENTG31.2525.638.91 ▼89141.31%pP
EnvestnetENV49.5544.368.68 ▼2435.01%
EPAM SystemsEPAM103.7084.058.89 ▲3947.68%pP
Enterprise Products Partners LEPD24.2826.28-3.35 ▼159.06%
EP Energy Corp.EPE2.493.46-3.12 ▼3949.70%
Epizyme IncEPZM12.6516.67-0.81 ▼211.54%
Equity CommonwealthEQC30.1730.86-1.88 ▲141.24%
EQT GP HoldingsEQGP26.2428.63-0.89 ▼11.83%
EQT Midstream PartnersEQM67.7975.00-2.65 ▼45.83%
Enerplus CorporationERF9.108.541.42 ▼267.95%
Eldorado Resorts IncERI29.2023.758.03 ▲5091.48%pP
EricssonERIC6.075.970.33 ▲4-4.86%
Erie Indemnity Co.ERIE122.75118.730.56 ▲4-0.94%
Embraer S.A.ERJ18.7821.42-3.31 ▼47.62%
Enstar Group LimitedESGR226.30207.926.40 ▼2416.17%
Elbit SystemsESLT136.67135.518.31 ▼5537.70%
Essent GroupESNT44.8038.934.53 ▲72104.47%
Esperion TherapeuticsESPR49.1943.750.27 ▼41193.67%
Empire State Realty TrustESRT20.4720.74-0.64 ▲▲14-0.79%dBuy
Energy Transfer EquityETE16.3118.06-0.09 ▼244.45%
Energy Transfer Partners LPETP16.7519.48-4.47 ▼3529.11%
Etsy Inc.ETSY16.4715.002.25 ▼2623.46%
Euronav NVEURN8.457.943.23 ▲105.63%
Everbridge IncEVBG26.0723.775.75 ▼3123.38%
Evolent HealthEVH11.1520.35-6.32 ▼1440.05%
Envision HealthcareEVHC29.0548.23-8.23 ▼1648.32%
EVERTECEVTC13.5016.97-7.60 ▼714.56%spBuy+
Exact SciencesEXAS58.8740.519.71 ▲44209.84%pP
ExelixisEXEL26.3824.070.36 ▼79372.76%
Extreme NetworksEXTR12.8110.104.78 ▼81267.05%
Energy XXIEXXI4.9015.64-7.34 ▲1153.16%spBuy+
Diamondback EnergyFANG107.5497.086.08 ▲710.89%
Farmer Bros.FARM33.5030.841.50 ▲72.45%
Flagstar Bancorp Inc.FBC35.8732.687.22 ▼3925.46%
First BancorpFBNC36.3032.687.56 ▼6481.68%
Fibria Celulose S.A.FBR16.0613.328.98 ▼3373.43%pP
Fiat ChryslerFCAU17.3614.398.97 ▼55140.78%
FCB Financial HoldingsFCB47.8045.422.01 ▼7-0.73%
Forest City EnterprisesFCE.A25.1624.081.66 ▼4313.74%
First Citizens BancSharesFCNCA399.19364.136.00 ▼76.21%
First Data Corp.FDC16.7318.22-1.32 ▼22.28%
Fresh Del Monte Produce Inc.FDP47.0449.81-1.47 ▲2812.03%
Phoenix New MediaFENG5.904.128.25 ▼1331.70%
Forum Energy TechnologiesFET13.2515.320.24 ▼42.57%
FireEye, Inc.FEYE13.7615.86-0.40 ▼25.17%
FBL Financial Group Inc.FFG74.4069.953.96 ▼169.57%
Flushing FinancialFFIC27.4429.441.10 ▼1-2.58%
FibroGen Inc.FGEN46.8840.026.80 ▼53108.33%
Fidelity & Guaranty LifeFGL31.2530.181.88 ▲5331.30%
Ferrellgas PartnersFGP4.655.29-1.05 ▼56.63%
First HawaiianFHB28.2529.750.39 ▼1-2.62%
Frank's International N.V.FI6.567.83-2.19 ▼7255.77%
First Interstate Bancsystem InFIBK37.9036.492.15 ▼7-1.04%
Fortress Investment Group LLCFIG7.897.91-1.78 ▼1-1.54%
Fitbit Inc.FIT6.236.510.59 ▼1-5.59%
Five9 IncFIVN24.8021.895.58 ▼106326.85%
National Beverage Corp.FIZZ102.23103.47-3.28 ▼3-7.03%
Flexion Intl.FLEX18.5716.765.86 ▲1112.41%
FleetCor TechnologiesFLT178.69154.938.25 ▲816.48%pP
Flexion TherapeuticsFLXN23.5725.07-0.10 ▼3-7.97%
Foundation MedicineFMI50.2039.315.98 ▲4097.64%pP
Fresenius Medical CareFMS48.8346.852.16 ▼3616.29%
Fairmount Santrol HoldingsFMSA4.904.082.68 ▲00.00%Buy
Fomento Economica MexicanoFMX87.5795.53-6.00 ▼56.69%
Floor & Decor HoldingsFND38.4536.511.37 ▲2-3.42%
Fidelity National FinancialFNF39.9132.898.65 ▲4151.44%
Fidelity National FinancialFNFV17.3516.013.43 ▼3330.45%
Finisar Corp.FNSR19.2623.84-3.28 ▼1521.45%
Franco-Nevada CorporationFNV84.3277.002.73 ▲4124.72%
Ferro Corp.FOE23.9119.369.21 ▼3466.04%pP
Amicus Therapeutics, Inc.FOLD13.1111.552.15 ▼3770.93%
FormFactor IncFORM16.6515.306.57 ▼2818.93%
Five Points HoldingsFPH13.8414.68-2.08 ▲1-0.66%
Five Prime Therapeutics, Inc.FPRX25.5638.142.73 ▼111.34%
Keane GroupFRAC14.5916.110.67 ▼00.00%Sell
First Republic BankFRC92.3198.62-1.79 ▼22.21%
First Merchants Corp.FRME40.5739.952.43 ▼8-0.15%
Frontline Ltd.FRO5.815.772.47 ▼4-5.07%
Freshpet IncFRPT18.1014.622.10 ▲4984.69%
ForterraFRTA8.946.850.53 ▲15.30%
FS Investment Corp.FSIC8.208.82-3.71 ▲▲3717.17%dBuy
FirstService Corp.FSV67.4062.883.73 ▼4945.82%
Fortress Transp. & Infrastr.FTAI18.1017.133.60 ▼6963.95%
Cedar FairFUN67.1667.85-1.61 ▲15-0.81%
Formula One GroupFWONA37.1134.821.35 ▼245.73%
Formula One CFWONK38.7136.301.77 ▼245.05%
Forward PharmaFWP4.605.431.97 ▼1-2.22%
Genpact Ltd.G31.2727.987.27 ▲2824.83%
The Gabelli Equity TrustGAB6.066.32-2.48 ▼3-0.50%
Golub Capital BDCGBDC19.0018.790.19 ▲4-1.61%
GAMCO InvestorsGBL28.1030.06-1.27 ▼101.92%
Guaranty BancorpGBNK28.3026.344.02 ▼8374.69%
Global Blood TherapeuticsGBT40.5030.016.51 ▲1132.35%
GCP Applied TechnologiesGCP29.9530.60-0.83 ▼4-2.22%
GoDaddy Inc.GDDY49.5542.336.26 ▲5134.68%
Golden EntertainmentGDEN30.9022.299.22 ▲40142.54%pP
Gardner Denver HoldingsGDI30.0523.838.04 ▲15.18%
Genesis Energy LPGEL21.6927.77-7.24 ▼3835.18%
Gold Fields Ltd.GFI4.054.21-1.09 ▼4-2.79%
Goldcorp Inc.GG13.4113.78-0.31 ▲8-3.63%
Grupo Financiero Galicia S.A.GGAL54.2544.518.44 ▼1327.68%
Gerdau S.A.GGB3.213.55-1.45 ▼21.53%
Genomic HealthGHDX28.7032.450.05 ▼10.31%
CGI GroupGIB53.4650.553.45 ▼2910.73%
Gildan Activewear Inc.GIL30.6130.80-0.28 ▼2-5.26%
Glaukos CorporationGKOS26.4537.30-2.89 ▼1833.76%
Golar LNG Ltd.GLNG23.7021.510.38 ▲1-0.59%
Globant S.A.GLOB40.5841.18-2.09 ▼3-7.10%
GasLog Ltd.GLOG17.7516.113.32 ▲2015.26%
GasLog PartnersGLOP22.8522.670.24 ▼▼3-5.58%dSell
Global Partners LPGLP17.4017.130.53 ▼5-4.66%
Galapagos NVGLPG90.8389.243.40 ▼145.63%
Gaming and Leisure PropertiesGLPI35.7136.92-1.96 ▼00.00%Sell
Golar LNG PartnersGMLP21.7522.451.10 ▼2-2.11%
GMS Inc.GMS34.6331.733.25 ▼115.94%
GNC Holdings Inc.GNC6.859.01-3.99 ▼620.44%
Global Net LeaseGNL21.4922.30-0.09 ▼365.46%
GenMark DiagnosticsGNMK4.779.58-7.32 ▼2260.32%
Generac Holdings Inc.GNRC50.3141.429.83 ▼1531.63%pP
Gogo Inc.GOGO10.5411.99-5.90 ▼710.45%
GOL LinhasGOL20.9217.945.21 ▼1842.99%
Randgold Resources LimitedGOLD93.6297.73-1.56 ▼2-2.38%
Acushnet HoldingsGOLF18.9117.442.26 ▲10.85%
Canada Goose HoldingsGOOS26.3819.286.54 ▲727.44%
Graphic Packaging Holding CompGPK15.4214.208.07 ▲813.05%
GoPro, Inc.GPRO8.2910.08-1.06 ▼29.99%
Gramercy Property Trust Inc.GPT28.7930.17-0.72 ▼21.13%
W.R. Grace & Co.GRA73.2370.582.24 ▼122.84%
Grana y MonteroGRAM3.144.501.68 ▼117.37%
Gorman-Rupp CoGRC31.8328.703.35 ▼166.71%
Grifols S.A.GRFS23.2820.585.93 ▲4644.33%
GrouponGRPN5.474.316.91 ▲2042.82%
GrubHub Inc.GRUB64.7051.797.20 ▲2950.47%
Globalstar Inc.GSAT1.621.90-2.79 ▲100.61%
Great Southern BancorpGSBC52.8054.182.09 ▼1-3.43%
Goldman Sachs BDCGSBD22.1422.84-0.35 ▼272.90%
Guangshen Railway Co.GSH26.5428.533.60 ▼00.00%Sell
GlaxoSmithKlineGSK35.0639.88-7.69 ▼1614.05%
Ferroglobe plcGSM15.0912.816.47 ▼2540.37%
Gran Tierra EnergyGTE2.182.30-0.69 ▲5422.14%
Gray Television Inc.GTN15.7014.012.62 ▼4946.05%
GTT CommunicationsGTT39.6531.457.28 ▲3038.39%
GW PharmaceuticalsGWPH115.88104.561.18 ▲22.67%
Guidewire SoftwareGWRE81.4969.776.22 ▼3743.47%
Gazit-Globe Ltd.GZT9.749.92-1.10 ▼14-1.35%
Hyatt Hotels CorporationH69.8860.288.37 ▲3025.68%
Halozyme TherapeuticsHALO18.2815.357.31 ▼911.53%
Hannon Armstrong Sustainable IHASI23.7322.561.97 ▼3113.27%
Blackhawk Network HoldingsHAWK35.8541.51-7.28 ▼5-3.46%
HudBay MineralsHBM7.706.841.13 ▼1814.93%
Warrior Met CoalHCC28.3021.765.68 ▲520.37%
Heritage-Crystal CleanHCCI18.3019.821.21 ▼00.00%Sell
Hi-Crush PartnersHCLP9.5011.620.81 ▲3640.63%
HDFC Bank Ltd.HDB97.0088.041.15 ▼4241.48%
Hortonworks IncHDP19.4714.934.96 ▲44109.81%
HD Supply HoldingsHDS34.9834.143.08 ▼7-3.08%
H&E Equipment ServicesHEES34.6024.759.57 ▲1139.24%pP
HEICO Corp.HEI89.3183.026.09 ▼99108.86%
Holly Energy PartnersHEP32.2234.370.17 ▼00.00%Sell
Hess Midstream PartnersHESM19.4322.59-1.51 ▼58.95%
Heritage FinancialHFWA30.6027.686.71 ▼7066.67%
Hilton Grand VacationsHGV40.4836.356.88 ▼2210.03%
The Howard Hughes CorporationHHC123.55119.482.72 ▼▼50.48%dSell
Harte-Hanks Inc.HHS1.021.091.49 ▼5032.45%AddSh
InfraREIT Inc.HIFR20.8520.511.88 ▼3516.48%
Himax TechnologiesHIMX11.549.112.90 ▲2448.14%
Hecla Mining Co.HL3.885.11-3.35 ▼2222.40%
Houlihan Lokey, IncHLI42.4137.548.16 ▲5253.83%pP
Hamilton LaneHLNE32.0023.639.03 ▲1136.81%pP
Honda Motor Co.HMC32.6229.139.57 ▲910.65%pP
Houghton Mifflin HarcourtHMHC8.9011.37-3.91 ▼415.64%
Harmony Gold MiningHMY1.831.97-1.33 ▼82.14%
Huaneng Power Intl.HNP27.2725.861.03 ▲32.75%
Hooker FurnitureHOFT47.9543.433.27 ▼106.44%
Hollysys Automation TechnologiHOLI25.4019.648.34 ▲1740.02%pP
At Home GroupHOME22.0320.50-1.41 ▼4138.99%
Hornbeck Offshore ServicesHOS3.903.273.35 ▼911.43%
Hudson Pacific PropertiesHPP35.4533.183.17 ▲23.11%
Tekla Healthcare InvestorsHQH22.6924.72-3.62 ▼33.45%
Harbinger Group Inc.HRG16.0816.78-2.31 ▲198.64%
Herc HoldingsHRI56.3245.295.45 ▲1025.98%
HSBC HoldingsHSBC48.2846.922.57 ▼6738.10%
Healthcare Trust of AmericaHTA30.5630.76-0.83 ▲8-2.11%
Hercules CapitalHTGC13.6512.841.79 ▲21.71%
Hilltop Holdings Inc.HTH22.9325.50-1.61 ▼21.84%
China Lodging GroupHTHT124.63100.507.89 ▼89317.24%
Heartland FinancialHTLF50.0046.683.40 ▼70.91%
Hertz Global HoldingsHTZ17.6922.543.03 ▼16.70%
HubSpot Inc.HUBS80.1074.145.20 ▼4148.89%
Huntsman CorporationHUN30.5526.777.83 ▲87131.97%
Huron Consulting Group Inc.HURN39.0535.652.32 ▲2-0.38%
Hexcel Corp.HXL59.1556.518.21 ▼2011.73%
Hyster-Yale Materials HandlingHY82.3672.656.11 ▼1114.88%
Horizon PharmaHZNP13.6512.631.71 ▼60.81%
IAC/InterActiveCorp.IAC127.22110.328.14 ▼79133.73%pP
Iamgold CorporationIAG5.755.51-0.54 ▼2627.21%
Industrias BachocoIBA58.3761.49-2.49 ▼21.07%
IberiaBank Corp.IBKC73.4078.83-2.08 ▼41.67%
ICICI Bank Ltd.IBN9.898.750.63 ▲23.34%
Independent Bank GroupIBTX63.8558.393.30 ▲75.71%
ICF InternationalICFI54.7549.164.55 ▼116.41%
Israel Chemicals Ltd.ICL3.944.45-3.44 ▼128.80%
ICON plcICLR117.25103.426.10 ▼2938.36%
Intercept PharmaceuticalsICPT60.7389.48-6.59 ▲1543.54%
Icahn EnterprisesIEP52.8652.612.91 ▼9-2.99%
International Game TechnologyIGT28.5421.296.99 ▲927.81%
Intercontinental Hotels Group IHG56.5552.306.24 ▲76.62%
IMAX Corp.IMAX24.7022.382.90 ▲3-0.40%
Immunogen Inc.IMGN6.155.37-1.14 ▼3779.83%
Ingles MarketsIMKTA24.5531.04-3.76 ▲2841.55%
Immersion Corp.IMMR5.998.15-1.64 ▼221.08%
Immunomedics IncIMMU11.759.173.23 ▼52274.20%
Imperial Oil Ltd.IMO31.2430.103.13 ▼101.73%
ChipMOSIMOS18.3719.662.07 ▼1-0.93%
Imperva Inc.IMPV40.2045.51-2.46 ▼1611.45%
INC Research HoldingsINCR37.7555.13-3.41 ▼12.20%
Infinera CorporationINFN7.049.17-3.86 ▼1525.58%
Infosys Ltd.INFY15.1914.49-0.57 ▲00.00%Buy
ING Groep N.V.ING18.0617.502.03 ▼6449.88%
Inovio PharmaceuticalsINO4.726.36-2.48 ▼1721.60%
Inovalon Holdings, IncINOV15.9514.613.90 ▼1513.52%
Insmed IncorporatedINSM30.3323.779.16 ▼100.00%
Instructure IncINST34.5529.805.24 ▼4355.98%
INSYS TherapeuticsINSY5.379.07-5.68 ▼1654.14%
Invitation HomesINVH22.8221.922.50 ▲142.24%
Interxion Holding NVINXN57.7348.688.37 ▲4554.69%
Ionis PharmaceuticalsIONS54.1550.451.78 ▼110.71%
Inphi CorporationIPHI40.1037.421.01 ▲1-0.57%
Investors Real Estate TrustIRET5.906.20-1.58 ▼3-1.20%
IRSA Investments and RepresentIRS29.0523.905.47 ▲87113.92%
iRhythm TechnologiesIRTC54.0044.305.22 ▼3058.36%
Ironwood Pharmaceuticals Inc.IRWD15.5116.54-1.34 ▲50.70%
Investors Bancorp Inc.ISBC13.9713.211.88 ▼00.00%wBuy
Itau CorpBancaITCB13.5814.27-1.06 ▼31.24%
Intra-Cellular TherapiesITCI15.3214.370.03 ▼12-0.97%
Itau Unibanco HoldingITUB13.0412.531.25 ▼155.93%
ORIX Corp.IX83.2481.385.97 ▼306.68%
IXYS CorpIXYS24.4019.729.83 ▼52107.66%
Jagged Peak EnergyJAG14.6012.823.12 ▲77.75%
Jazz Pharmaceuticals plcJAZZ133.87147.25-3.12 ▼55.11%
JD.com Inc.JD40.2537.33-1.93 ▲5251.89%
Just Energy GroupJE4.535.66-2.52 ▼12.79%
JELD-WEN HoldingJELD36.7932.505.55 ▼109.23%
James Hardie Ind.JHX16.0114.442.74 ▲34.64%
Jumei Intl. HoldingJMEI2.873.32-0.04 ▼72.05%
51job Inc.JOBS62.5751.318.00 ▼71100.29%
The St. Joe CompanyJOE18.6018.84-0.64 ▼2-3.91%
Johnson OutdoorsJOUT70.6058.348.07 ▼2872.03%
James River GroupJRVR38.3141.630.58 ▼11.74%
Juno TherapeuticsJUNO58.6436.909.75 ▲21100.07%
Kadant IncKAI102.4087.428.75 ▼3568.56%pP
iKang Healthcare GroupKANG14.5113.671.52 ▲3-0.79%
KAR Auction ServicesKAR47.7045.645.71 ▼138.66%
KB Financial GroupKB52.0047.803.66 ▲86.19%
Kimball IntlKBAL18.1117.483.51 ▼114.68%
Kimball ElectronicsKE20.1518.563.22 ▼3319.59%
Korea Electric PowerKEP17.3518.50-3.75 ▲104.78%
Kforce IncKFRC25.5019.847.41 ▲726.55%
Kinross GoldKGC4.334.39-1.05 ▲3-9.07%
KKR & Co.KKR19.5618.652.71 ▼5332.61%
KMG ChemicalsKMG52.1049.883.20 ▼7589.25%
Knoll Inc.KNL20.9419.403.48 ▲3-4.86%
Kinsale Capital GroupKNSL42.6738.464.62 ▼4240.50%
Coca-Cola FEMSAKOF67.5877.80-8.08 ▼712.52%spBuy
Kosmos Energy LtdKOS7.917.174.47 ▼2711.57%
Karyopharm TherapeuticsKPTI11.479.942.38 ▼1111.69%
Kearny Financial Corp.KRNY14.4515.081.14 ▼1-1.76%
Kronos WorldwideKRO27.5821.539.23 ▼66307.99%pP
KT Corp.KT14.3115.44-5.40 ▲119.49%
Kratos Defense & SecurityKTOS9.9712.11-1.66 ▼210.66%
Kennedy-Wilson HoldingsKW18.9519.81-0.27 ▼297.79%
Kyocera Corp.KYO71.5062.099.47 ▲5645.38%pP
Ladder Capital CorpLADR13.7113.880.44 ▼262.28%
Laureate EducationLAUR10.6414.72-5.22 ▼1324.86%
Lazard Ltd.LAZ46.1044.313.82 ▲71.95%
L Brands Inc.LB50.4844.373.14 ▲12.19%
Liberty BroadbandLBRDK91.0993.96-3.60 ▼3-9.33%
LendingClub Corp.LC4.305.95-2.55 ▼223.62%
Lear Corp.LEA174.88160.708.13 ▼2921.72%
China Life Insurance Co. Ltd.LFC17.2315.835.13 ▲45.84%
Lions GateLGF.B30.9626.781.80 ▼2521.84%
Liberty Lilac ALILA21.4224.26-3.91 ▼58.23%
Liberty Lilac CLILAK21.6224.13-3.53 ▼41.86%
Lakeland FinancialLKFN48.1545.713.48 ▼84.49%
Line CorpLN43.3836.598.45 ▲619.47%
Cheniere EnergyLNG48.7044.733.57 ▲64.37%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.6634.34-0.08 ▼74118.64%
Grand Canyon EducationLOPE89.7179.676.13 ▼55108.34%
Loral Space & CommunicationsLORL46.8043.982.90 ▼2518.33%
Loxo OncologyLOXO75.0771.452.83 ▼53166.96%
Laredo Petroleum HoldingsLPI9.9312.50-2.19 ▼414.98%
LG Display Co.LPL13.7414.03-2.20 ▲80.00%
LPL Investment Holdings Inc.LPLA49.3046.874.34 ▼6577.21%
La Quinta HoldingsLQ17.0915.645.66 ▼5245.45%
K12 IncLRN15.6917.90-2.66 ▼2111.41%
Liberty SiriusXM GroupLSXMA41.2242.57-1.10 ▼2-0.91%
LATAM Airlines GroupLTM14.4812.523.15 ▼4457.05%
Liberty TripAdvisorLTRPA8.3512.56-3.98 ▼529.24%
Lululemon Athletica Inc.LULU66.3158.522.16 ▲2011.11%
Las Vegas Sands Corp.LVS66.5061.062.90 ▲3515.69%
Lamb Weston HoldingsLW53.2145.968.41 ▲2828.47%pP
Luxoft HoldingLXFT53.2049.12-3.49 ▲00.00%Buy
Lexicon PharmaceuticalsLXRX9.6513.07-6.74 ▲1434.53%spBuy+
Lloyds Banking GroupLYG3.563.481.97 ▼9-0.28%
Merrimack PharmaceuticalsMACK11.7515.51-2.05 ▼5067.29%
MAG SilverMAG11.0512.55-3.25 ▼3315.78%
Main Street Capital CorporatioMAIN41.0439.293.57 ▲8833.51%
Manchester United plcMANU19.5517.235.62 ▲3914.33%
Mindbody IncMB33.2026.508.40 ▲823.65%
MBIA Inc.MBI9.019.27-5.29 ▲7-3.92%
Mobile TeleSystemsMBT10.579.685.29 ▼116.23%
Malibu BoatsMBUU28.7327.074.37 ▼6297.73%
Moelis & CoMC44.6539.864.32 ▲5357.77%
Seres TherapeuticsMCRB9.4113.13-5.14 ▼620.46%
Milacron HoldingsMCRN16.7217.721.30 ▼00.00%Sell
MDC Partners Inc.MDCA10.759.762.17 ▼3919.44%
Medpace HoldingsMEDP35.6431.105.03 ▼1513.18%
Methanex Corp.MEOH50.4546.282.94 ▼179.20%
MFA FinancialMFA8.008.58-4.99 ▼34.54%
Manulife Financial CorporationMFC21.1019.334.25 ▲2817.42%
Mizuho Financial GroupMFG3.523.512.10 ▼8-1.12%
Magna InternationalMGA53.5449.506.75 ▼2717.93%
MGE Energy Inc.MGEE65.3066.360.90 ▼1-2.11%
Moneygram Intl.MGI14.5915.90-3.26 ▼20.41%
MacroGenics Inc.MGNX19.2017.071.16 ▲3-1.84%
MGM Growth PropertiesMGP29.3228.87-0.99 ▼4112.90%
MGP IngredientsMGPI73.3860.358.13 ▲110328.37%
McGrath RentCorpMGRC46.3040.838.19 ▼1511.59%
Macquarie Infrastructure Corp.MIC64.3973.45-5.95 ▼2315.76%
Middleby Corp.MIDD113.69126.38-2.77 ▼2612.12%
Mimecast LtdMIME30.2627.574.73 ▼75202.60%
Markel Corp.MKL1069.001021.443.75 ▼4516.36%
Melco Resorts & EntertainmentMLCO25.4521.825.22 ▲6266.78%
Mellanox TechnologiesMLNX50.0544.791.10 ▲12.77%
Marcus & MillichapMMI30.4926.755.18 ▲712.18%
Magellan Midstream PartnersMMP64.8571.81-2.32 ▼2912.97%
MakeMyTrip LtdMMYT27.3530.36-3.80 ▲83.19%
Monmouth Real Estate inv.MNR17.3315.926.69 ▲2617.49%pP
Modine ManufacturingMOD22.2017.619.38 ▼2774.12%pP
Momo Inc.MOMO31.2235.36-4.55 ▲71.08%
Morningstar Inc.MORN89.3481.585.50 ▲2214.63%pP
MPLX LPMPLX34.4733.600.17 ▼6-2.96%
MRC Global Inc.MRC14.8217.46-0.44 ▼29.41%
Marvell Technology Group Ltd.MRVL20.2917.646.34 ▲1218.86%
Middlesex WaterMSEX43.4240.214.87 ▼2312.99%
MainSource FinancialMSFG36.8634.544.12 ▼87.59%
The Madison Square Garden Co.MSG218.46208.583.75 ▲4124.93%
MSG NetworksMSGN17.3020.56-4.52 ▼312.18%
ArcelorMittalMT28.0025.715.22 ▼1810.63%
Match GroupMTCH28.8222.769.27 ▼1654.86%pP
MGIC Investment Corp.MTG14.3912.058.43 ▲6792.12%pP
Mechel PAOMTL4.575.26-1.18 ▼25.58%
Vail Resorts Inc.MTN230.41213.784.18 ▼180202.10%
MeritorMTOR23.8721.229.37 ▼67136.34%
M/A-Com Technology Solutions HMTSI32.8546.26-4.53 ▼1522.56%
Mitsubishi FinancialMTU6.606.353.68 ▼82.80%
Manitowoc Co. Inc.MTW9.797.658.29 ▼5390.84%pP
MasTecMTZ40.6044.74-0.05 ▼00.00%Sell
Mulesoft IncMULE22.4921.891.28 ▲3-3.52%
McEwen MiningMUX2.032.47-3.89 ▲81.93%
Mueller Water ProductsMWA11.9111.770.57 ▼15-3.49%
Maxwell TechnologiesMXWL5.455.47-4.58 ▲8-6.45%
MyoKardia IncMYOK37.2032.763.86 ▼22160.14%
Nordic American Tankers LimiteNAT4.155.55-3.83 ▼7169.12%
Navistar International CorporaNAV37.6034.717.38 ▼2938.90%
Neurocrine Biosciences Inc.NBIX72.2857.678.36 ▲1646.85%
Noble Midstream PartnersNBLX52.0446.833.46 ▼117.26%
NCI Building Systems Inc.NCS16.0516.40-1.06 ▲131.84%
NextEra Energy PartnersNEP39.1236.460.36 ▼4339.27%
New Relic Inc.NEWR55.6846.605.11 ▲4256.58%
NovaGold Resources Inc.NG3.894.39-1.39 ▼3319.13%
New GoldNGD3.233.65-0.76 ▼23.58%
National Grid plcNGG58.9463.42-4.33 ▼75.94%
National General HoldingsNGHC20.6619.953.36 ▲1-1.62%
NGL Energy Partners LPNGL11.9513.250.83 ▲2926.46%
NantHealthNH3.284.53-1.07 ▼5069.03%
National Healthcare Corp.NHC63.5067.07-0.78 ▲269.30%
National Health Investors Inc.NHI77.7978.62-0.76 ▲3-1.93%
NICE SystemsNICE84.2978.215.15 ▲2817.05%
NewLink Genetics CorporationNLNK9.6111.75-0.42 ▼3-0.10%
Annaly Capital ManagementNLY11.4911.91-3.70 ▼30.86%
New Mountain FinanceNMFC14.1014.43-0.87 ▲▲141.05%dBuy
Nomura HoldingsNMR5.665.650.46 ▲3-3.58%
NN IncNNBR27.2028.521.95 ▼1-4.22%
Nelnet Inc.NNI52.2049.486.10 ▼2112.04%
Noah HoldingsNOAH43.4832.889.82 ▲844.93%
Nokia Corp.NOK4.945.89-7.80 ▼616.70%
Nomad Foods LtdNOMD14.7813.861.68 ▼3835.97%
Novanta IncNOVT52.7038.0510.00 ▲87286.36%
ServiceNowNOW127.54111.016.83 ▼4555.92%pP
New Residential Investment CorNRZ17.4616.484.35 ▼153.44%
NuStar EnergyNS29.1042.48-8.42 ▼3138.81%
NuStar GP HoldingsNSH15.6023.26-8.21 ▼3242.96%
Nationstar Mortgage Holdings INSM16.5818.551.45 ▼1-0.55%
NetEase Inc.NTES367.50273.472.48 ▲122.03%
Nortel Inversora S.A.NTL43.1734.179.01 ▼4777.00%pP
Intellia TherapeuticsNTLA19.9023.853.18 ▼11.29%
NutanixNTNX29.3022.876.55 ▲1724.42%
Nuance CommunicationsNUAN14.4416.43-4.01 ▼1916.24%
NovavaxNVAX1.291.080.26 ▲00.00%Buy
NovoCure Ltd.NVCR18.9016.220.62 ▼3268.00%
InVivoNVIV1.301.81-1.51 ▲5875.93%
Nova Measuring InstrumentsNVMI27.2024.294.82 ▼90159.05%
Novo NordiskNVO50.9145.686.60 ▼2932.34%
Nevro Corp.NVRO80.7188.85-0.59 ▼1-8.28%
NovartisNVS83.9884.47-0.72 ▼3-3.16%
National Western Life Insur.NWLI344.00331.023.50 ▼6066.28%
News CorporationNWS16.2013.704.30 ▲515.71%
NXP Semiconductors NVNXPI115.50110.647.25 ▼5912.16%pP
Nexstar Broadcasting Group IncNXST65.9560.361.45 ▲10.30%
Nxstage MedicalNXTM25.9927.08-0.30 ▼1-0.89%
NRG Yield, IncNYLD19.7018.282.09 ▲4316.57%
New York REITNYRT7.108.21-8.35 ▼3626.73%
Oaktree Capital GroupOAK42.4046.42-2.45 ▼24.51%
Oasis Petroleum Inc.OAS9.958.803.88 ▲2-3.77%
Owens CorningOC85.6371.268.95 ▲5259.31%pP
Orion Engineered CarbonsOEC23.3021.554.55 ▼2016.79%
Omega FlexOFLX66.1859.852.20 ▼3028.51%
OKTA IncOKTA29.2425.352.76 ▼64.47%
Universal Display Corp.OLED181.00121.419.23 ▲49192.41%
Grupo Aeroport. del Centro NorOMAB39.3044.41-6.64 ▼712.02%spBuy+
OM Asset ManagementOMAM15.9214.735.19 ▲77.13%
OneMain HoldingsOMF24.9128.712.47 ▼1-0.08%
ON SemiconductorON21.4418.249.48 ▼1741.05%pP
Spark TherapeuticsONCE73.9380.091.01 ▼1-2.95%
Ophthotech Corp.OPHT3.354.20-1.62 ▲5992.68%
Opko HealthOPK4.946.85-1.24 ▼19.19%
Ormat Technologies Inc.ORA63.0358.036.82 ▼72.36%
OrangeORAN16.6216.63-1.21 ▲4-2.97%
ORBCOMM IncORBC10.0410.96-1.53 ▼2-4.15%
Orbotech Ltd.ORBK54.8840.909.15 ▲2965.90%pP
Overstock.comOSTK52.4025.0610.00 ▲16220.49%
Open Text Corp.OTEX33.0632.542.56 ▼6-0.72%
Otter Tail CorporationOTTR45.9542.796.59 ▼9465.29%
Outfront MediaOUT24.2022.912.81 ▼7-3.24%
OvaScience Inc.OVAS1.371.65-0.22 ▼5777.97%
Och-Ziff Capital Mgmt GroupOZM3.132.923.69 ▼198.30%
Pandora MediaP5.148.30-6.00 ▼3657.59%
Plains All American PipelinePAA20.0424.10-4.25 ▲3033.42%
Pan American SilverPAAS15.2017.25-2.75 ▼37.03%
Grupo Aeroport. del PacificoPAC91.63103.16-5.98 ▼68.16%
Penske Automotive GroupPAG46.0344.272.94 ▼8-0.22%
Plains GP HoldingsPAGP20.8024.54-4.30 ▲3432.56%
Platform Specialty ProductsPAH9.9911.72-3.83 ▼1317.23%
Pampa Energia SAPAM64.8458.944.03 ▼122272.43%
Palo Alto NetworksPANW142.72136.412.34 ▼243.80%
Paycom SoftwarePAYC81.9969.496.52 ▼4974.60%
Pembina Pipeline Corp.PBA34.7833.002.30 ▲104.16%
Petroleo BrasileiroPBR10.149.524.92 ▼1210.10%
Puma BiotechnologyPBYI105.5093.446.53 ▼2531.63%
Pacira Pharmaceuticals Inc.PCRX40.2536.67-1.36 ▲1-3.36%
Paylocity Holding Corp.PCTY48.3545.072.91 ▼3325.36%
Piedmont Office Realty Trust IPDM20.0920.66-2.08 ▲192.85%
Precision Drilling Corp.PDS2.723.50-1.66 ▲3640.35%
Parsley EnergyPE25.4527.900.02 ▲3920.99%
Pebblebrook Hotel TrustPEB36.9633.364.71 ▼3124.95%
Pegasystems Inc.PEGA51.6556.72-0.45 ▼13.37%
Pattern Energy GroupPEGI22.1323.96-4.49 ▼33.74%
Pacific EthanolPEIX4.355.61-2.25 ▼4237.86%
Penumbra Inc.PEN104.5589.207.25 ▲4440.90%
Pinnacle Foods Inc.PF55.6358.02-4.52 ▲82.40%
Preferred BankPFBC59.9754.714.09 ▼88.60%
Performance Food GroupPFGC28.8027.110.75 ▼3018.03%
ProofpointPFPT90.0086.980.92 ▼2810.43%
Ply Gem Holdings, IncPGEM16.9517.230.50 ▲14-8.65%
Paramount GroupPGRE16.2015.790.38 ▲5-1.58%
Philips N.V.PHG38.8937.374.57 ▼6637.76%
PDLT IncPHI33.3632.27-0.63 ▲1-1.51%
PIMCO High Income FundPHK7.578.39-7.00 ▼4113.19%
Premier Inc.PINC27.8334.01-4.45 ▼1417.22%
PJT PartnersPJT39.8037.170.11 ▲3-0.80%
Park Hotels & ResortsPK28.9227.074.22 ▼95.36%
POSCOPKX71.1868.601.46 ▼7043.86%
Planet FitnessPLNT30.0824.606.95 ▲2944.62%
Douglas DynamicsPLOW39.9536.287.68 ▼2324.26%
PennyMac Mortgage Inv. TrustPMT15.3216.99-6.31 ▼1510.57%
Pinnacle EntertainmentPNK28.4720.659.90 ▲87210.20%pP
Insulet CorporationPODD70.6453.488.19 ▲4462.24%
Portland General Electric Co.POR49.3446.122.59 ▲32.41%
Potash Corp. of SaskatchewanPOT19.0917.804.64 ▼187.79%
Pilgrim's Corp.PPC35.0126.858.64 ▲1644.37%
PRA Health SciencesPRAH80.7073.154.95 ▼6871.59%
Primoris Services CorporationPRIM26.1227.760.80 ▼1-0.42%
Park National Corp.PRK105.93103.063.78 ▼7-1.17%
Prothena Corporation plcPRTA51.9362.03-0.87 ▼410.77%
Party City HoldcoPRTY12.4013.90-4.92 ▲1817.06%
Presidio IncPSDO14.9613.952.46 ▲6-0.27%
Prospect Capital CorporationPSEC6.897.16-8.18 ▲2714.30%
PriceSmart Inc.PSMT81.7587.25-0.50 ▼2-0.37%
Pearson plcPSO9.198.356.24 ▲40.44%
Pure Storage Inc.PSTG17.3914.117.36 ▲2536.50%pP
Phillips 66 PartnersPSXP47.3251.080.54 ▼11.44%
Portola PharmaceuticalsPTLA49.2847.17-2.33 ▼4796.34%
PetroChinaPTR66.9765.293.26 ▲2-3.81%
Prudential plcPUK49.9446.413.98 ▲5331.77%
ProPetro Holding CoPUMP17.8113.346.76 ▲720.83%pP
Pretium Resources, IncPVG11.019.776.17 ▼612.35%
Petrobras Argentina SAPZE12.8511.803.04 ▼47100.78%
Pzena Investment MgmtPZN10.5610.323.66 ▼7-3.03%
Quidel CorpQDEL37.9431.626.36 ▼3773.01%
Qiagen NVQGEN31.0233.021.11 ▼10.19%
Qiwi plcQIWI16.9818.48-2.12 ▲165.14%
Restaurant Brands Intl.QSR64.9360.944.14 ▼8974.92%
QTS Realty TrustQTS56.6253.544.24 ▲42.57%
Q2 HoldingsQTWO42.4538.813.22 ▼8575.63%
Quad/Grahics IncQUAD21.7421.222.65 ▼8-3.46%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT12.0515.090.84 ▼214.24%
Ferrari N.V.RACE109.1799.215.48 ▼68142.44%
Rite Aid Corp.RAD1.592.97-5.15 ▼4378.66%
Ultragenyx PharmaceuticalsRARE48.1156.65-2.97 ▼1419.70%
Ritchie Bros. AuctioneersRBA25.2929.74-2.86 ▼510.16%
Royal Bank of ScotlandRBS7.356.935.27 ▼4934.12%
Rogers CommunicationsRCI53.6549.803.30 ▼4224.19%
RedHill BiopharmaRDHL5.199.23-3.09 ▼239.65%
Radian Group Inc.RDN20.8718.037.85 ▲817.38%pP
Radnet IncRDNT9.808.864.81 ▼2749.62%
Royal Dutch ShellRDS.A61.9058.538.59 ▼169.83%
Radius HealthRDUS28.3237.25-3.40 ▼1420.58%
Dr. Reddy's Laboratories Ltd.RDY35.9137.660.37 ▲161.56%
Renewable Energy GroupREGI10.9012.11-1.40 ▼00.00%Sell
RELX plcRELX23.3421.606.94 ▲4127.54%pP
Resolute EnergyREN27.6732.92-0.12 ▲228.92%
Renren Inc.RENN9.788.168.64 ▼1315.06%
RELX NVRENX22.6320.698.11 ▲4132.88%pP
RPC Inc.RES23.3020.635.40 ▼92.92%
Reata PharmaceuticalsRETA24.6330.89-0.20 ▼19.38%
RevlonREV21.5020.502.77 ▼7-12.42%
REV GroupREVG25.1127.46-0.93 ▼21.88%
Rexford Industrial RealtyREXR30.1927.963.38 ▼3228.25%
Regal Entertainment GroupRGC16.1717.99-2.61 ▲2825.24%
Regenxbio IncRGNX27.5525.194.61 ▼3031.82%
Ryman Hospitality PropertiesRHP67.3462.275.09 ▲77.66%
Richmont MinesRIC8.858.510.57 ▼176.63%
Rio TintoRIO47.5944.952.87 ▼2612.75%
Realogy Holdings Corp.RLGY26.5032.01-5.80 ▼21.16%
RLJ Lodging TrustRLJ20.9620.891.56 ▼9-3.10%
Rice Midstream Partners LPRMP20.6322.04-0.32 ▼21-13.35%
RMR GroupRMR56.6549.993.66 ▲118.73%
RingCentral Inc.RNG48.0037.286.17 ▲44114.29%
Renasant Corp.RNST40.8042.290.67 ▼1-2.59%
RBC Bearings Inc.ROLL124.97110.585.83 ▼5349.36%
RealPageRP44.0539.144.08 ▲89111.47%
Retail Properties of AmericaRPAI13.0713.42-1.61 ▼8-2.11%
Rapid7 IncRPD18.4516.723.34 ▼117.02%
RPX CorpRPXC12.8012.710.28 ▼6-3.83%
Red Rock ResortsRRR28.1223.295.37 ▲618.95%
RSP Permian Inc.RSPP36.1132.982.76 ▲22.06%
Retrophin IncRTRX21.1823.461.34 ▼12.58%
Rush EnterprisesRUSHA48.3543.098.58 ▼78137.36%
Revance TherapeuticsRVNC25.9524.162.10 ▼5339.89%
Redwood Trust Inc.RWT14.8416.56-4.32 ▼109.51%
Rexnord CorporationRXN23.9325.021.52 ▼00.00%Sell
Royal Bank of CanadaRY79.0374.696.09 ▼2311.59%
Ryanair Holdings plcRYAAY118.88103.640.23 ▲5346.80%
Sprint Nextel Corp.S6.237.84-5.36 ▼719.92%
Sage TherapeuticsSAGE85.6867.50-0.22 ▲1-11.65%
Banco SantanderSAN6.456.36-0.47 ▼6339.01%
SAP SESAP113.75106.776.97 ▼4527.85%pP
Sandy Spring BancorpSASR39.0040.931.02 ▼1-2.50%
EchoStar Corp.SATS59.8755.19-2.25 ▲00.00%Buy
Spirit AirlinesSAVE36.3941.11-2.75 ▲2029.99%
Seacoast BankingSBCF25.0423.003.03 ▼74.73%
Sinclair Broadcast Group Inc.SBGI33.0533.09-0.17 ▲15-5.09%
Sibanye GoldSBGL5.335.74-0.96 ▲91.11%
Saneamento Bas. do Estado de SSBS9.4610.17-3.64 ▼40.42%
Santander Comsumer USA HoldingSC16.3214.257.74 ▼2027.60%
Southern Copper Corp.SCCO42.9538.825.84 ▼5655.56%
Schnitzer SteelSCHN27.5025.083.36 ▼208.91%
Steelcase Inc.SCS14.4515.050.89 ▼2-2.12%
SecureWorks CorpSCWX9.8511.15-2.08 ▼35.92%
Sandridge EnergySD16.5719.460.04 ▼00.00%Sell
SeaDrill LimitedSDRL0.310.64-1.14 ▲4183.68%
SeaWorld EntertainmentSEAS11.8214.14-3.35 ▲▲2327.17%dBuy
Seaboard Corp.SEB4312.694186.840.05 ▼6638.14%
SemGroup CorporationSEMG22.5028.58-1.22 ▼3838.44%
Spectra Energy PartnersSEP40.8544.15-2.76 ▼44.67%
ServiceMaster Global HoldingsSERV46.4443.973.44 ▼2216.07%
Ship Finance International LimSFL15.0013.945.04 ▲95.63%
Smart & Final StoresSFS8.058.43-2.28 ▲2211.05%
SouFun HoldingsSFUN4.703.885.94 ▲1228.42%
Seattle Genetics Inc.SGEN59.7954.424.59 ▼63.57%
Sangamo Biosciences IncSGMO14.6310.223.67 ▼37211.17%
Surgery PartnersSGRY8.3513.02-5.03 ▲1557.29%
Star Gas PartnersSGU10.4210.85-0.43 ▼1-1.66%
Stone Energy Corp.SGY34.3426.054.29 ▲926.44%
Synergy PharmaceuticalsSGYP1.953.64-3.01 ▼3561.23%
Shenandoah Telecommunications SHEN36.2534.162.63 ▼150.98%
Shinhan Financial GroupSHG44.2445.53-0.83 ▼1-2.67%
Sinopec Shanghai PetrochemicalSHI58.0160.850.80 ▼00.00%Sell
Sears Holdings CorporationSHLD4.237.36-3.63 ▼2645.21%
Shell Midstream PartnersSHLX25.4928.50-2.45 ▼2516.01%
Sunstone Hotel Investors Inc.SHO16.3915.722.21 ▼▼61.24%dSell
Shopify Inc.SHOP104.8991.040.30 ▼87268.29%
Companhia Siderurgica NacionalSID2.332.82-1.00 ▼24.90%
Sigma Designs, Inc.SIGM5.956.32-0.50 ▼1-0.85%
Grupo SimecSIM10.0010.88-3.05 ▼114.12%
Silicon Motion TechnologySIMO47.8446.232.26 ▼7-0.50%
SINA Corp.SINA106.40100.991.83 ▼4253.34%
Select Income REIT Common SharSIR25.3723.683.11 ▲52.80%
SiteOne Landscape SupplySITE71.2053.1310.00 ▲4594.75%
Shaw CommunicationsSJR22.1821.850.38 ▼▼2-3.10%dSell
SJW CorpSJW65.9353.928.09 ▲7573.68%pP
SK Telecom Co.SKM25.7524.791.18 ▲5-3.34%
Sun Life FinancialSLF39.3537.492.84 ▼198.16%
Solar CapitalSLRC21.9421.200.69 ▲00.00%Buy
Sumitomo Mitsui Fin. GroupSMFG7.877.623.63 ▼81.42%
Semiconductor Manufacturing InSMI7.116.0510.00 ▲614.31%
Summit Midstream Partners, LPSMLP19.3021.75-2.08 ▼1613.26%
Snap IncSNAP12.9917.20-1.23 ▼119.03%
Schneider NationalSNDR23.9922.125.20 ▼6-3.27%
Sony Corp.SNE46.1737.228.00 ▲4448.94%
Sun HydraulicsSNHY58.6149.649.01 ▼2950.32%pP
Smith & Nephew plcSNN35.6335.273.10 ▼3513.51%
China Petroleum & Chemical CorSNP70.6576.96-3.18 ▼2010.40%
SanofiSNY44.5448.28-3.36 ▼35.92%
SodaStream Intl.SODA66.1657.804.02 ▼79256.08%
Sohu.com Inc.SOHU53.3352.753.27 ▼4233.03%
SP Plus CorpSP37.4535.513.33 ▼1716.12%
Spartan Motors Inc.SPAR14.8011.1610.00 ▲2977.25%
Spectrum Brands HoldingsSPB112.39118.64-3.22 ▲2111.40%
Suburban Propane Partners LPSPH24.5025.892.01 ▼00.00%Sell
Siliconware Precision Ind.SPIL7.948.01-1.09 ▲14-0.38%
SplunkSPLK81.7063.764.08 ▲1225.69%
Spirit AeroSystems Holdings InSPR80.7369.628.62 ▼2339.41%pP
SunPower CorporationSPWR7.967.76-2.25 ▲1-8.08%
Square IncSQ44.1825.9010.00 ▲67296.95%
Chemical & Mining Co. of ChileSQM59.8045.639.14 ▼90233.71%
Spirit Realty CapitalSRC8.588.700.28 ▲5527.84%
1st Source CorpSRCE49.8847.832.84 ▼82.97%
Seritage Growth PropertiesSRG41.0845.26-4.24 ▼43.84%
Stoneridge IncSRI21.6318.569.01 ▼1527.46%pP
Sarepta TherapeuticsSRPT56.1143.397.33 ▲2159.68%pP
South State Corp.SSB87.5585.733.50 ▼7-2.34%
Stage Stores Inc.SSI1.772.12-0.89 ▲13390.90%
Sasol Ltd.SSL30.4928.750.38 ▲21.97%
SS&C Technologies HoldingsSSNC39.9437.913.52 ▼4224.08%
SSR MiningSSRM8.7310.29-2.09 ▼410.37%
Seaspan Corp.SSW5.907.19-1.07 ▼27.67%
Stratasys Inc.SSYS20.9823.87-2.07 ▼2010.42%
Sensata TechnologiesST47.8145.284.77 ▼2313.67%
STAG IndustrialSTAG28.2426.901.86 ▲5119.81%
iStar Inc.STAR11.2411.97-1.33 ▼20.09%
Extended Stay AmericaSTAY16.4619.70-1.43 ▼11.26%
State Bank FinancialSTBZ28.9127.393.28 ▼297.15%
State Auto Financial Corp.STFC26.6524.631.54 ▲71.25%
STMicroelectronics NVSTM24.0118.8810.00 ▲69275.74%
Stantec Inc.STN27.6026.753.66 ▼209.96%
Scorpio Tankers Inc.STNG3.403.75-1.05 ▼104.23%
Statoil ASASTO19.9419.126.30 ▼167.38%
StoneMore PartnersSTON7.037.51-0.85 ▲6770.51%
STORE Capital Corp.STOR26.2524.332.51 ▲1611.18%
Starwood Property TrustSTWD21.5822.03-1.94 ▲171.73%
Suncor EnergySU35.4032.854.91 ▲169.39%
Sun Communities Inc.SUI92.6087.272.98 ▲4621.11%
Summit MaterialsSUM29.4828.622.43 ▼5323.24%
Sunoco LPSUN30.4730.15-0.57 ▼322.35%
Grupo SupervielleSUPV24.6320.418.86 ▼4470.33%
SunCoke Energy PartnersSXCP16.9516.850.84 ▼▼4-5.04%dSell
SyntelSYNT25.1220.238.70 ▲1728.36%
Systemax IncSYX28.7921.418.34 ▼33154.10%pP
TransAlta Corp.TAC5.856.16-1.37 ▼20.00%
Tahoe Resources Inc.TAHO4.666.01-2.94 ▼5963.57%
TAL Intl. GroupTAL29.7626.222.35 ▼109395.86%
Taro PharmaceuticalsTARO113.19107.711.74 ▲70.17%
Theravance BiopharmaTBPH29.8933.29-1.56 ▼3-2.05%
TriCo BancsharesTCBK41.4637.746.82 ▼812.08%
TC PipelinesTCP52.3655.22-0.42 ▲155.23%
The Toronto-Dominion BankTD57.6353.188.11 ▼2013.83%pP
Teladoc Inc.TDOC28.4032.69-0.75 ▼11.39%
Tidewater Inc.TDW24.9723.960.97 ▼10-15.21%
Atlassian CorpTEAM52.3739.3810.00 ▲4388.52%
Teck ResourcesTECK21.9320.69-0.40 ▼162.29%
Tarena Intl.TEDU15.5216.01-2.77 ▲12-14.71%
Telefonica SATEF10.0010.74-4.19 ▼65.66%
Tallgrass EnergyTEGP23.3027.15-1.08 ▼35.94%
TellurianTELL11.739.771.86 ▲87.12%
Tenneco Inc.TEN56.2460.211.08 ▼1-1.21%
Telecom Argentina S.A.TEO33.8128.685.73 ▼4474.01%pP
Tallgrass Energy PartnersTEP43.5048.98-2.90 ▼148.00%
TerraForm PowerTERP12.6413.34-0.62 ▼1-1.77%
Teva Pharmaceutical Ind.TEVA13.8420.57-7.52 ▲9376.09%
TFS Financial CorpTFSL15.1916.01-0.33 ▼4316.40%
Textainer Group Holdings LimitTGH22.5516.467.35 ▲2156.60%
Teekay LNG PartnersTGP17.2516.810.96 ▼17-0.58%
Transp. de Gas Del SurTGS20.5417.356.75 ▼60200.29%
Thermon GroupTHR21.0018.768.04 ▼61.01%
Telecom ItaliaTI8.039.22-4.98 ▼610.28%
TIER REITTIER19.3118.493.29 ▼229.90%
Teekay CorporationTK8.548.11-0.33 ▼1-5.64%
Turkcell I.H. ASTKC9.308.611.99 ▼3914.25%
PT Telekomunikasi IndonesiaTLK30.8133.37-7.88 ▼55.78%
Toyota Motor CorporationTM123.29116.638.79 ▼169.11%pP
Taylor Morrison Home CorporatiTMHC23.4521.843.00 ▲62.31%
T-Mobile USTMUS60.0262.62-2.71 ▼41.77%
TriNet GroupTNET43.1633.355.89 ▲5392.25%
Terra Nitrogen CompanyTNH82.1280.500.96 ▲2-8.04%
Teekay Offshore PartnersTOO2.392.85-0.17 ▼3853.86%
Total SATOT54.7852.895.86 ▼156.18%
Tuniu CorporationTOUR8.977.46-0.32 ▲00.00%Buy
Towne BankTOWN32.9531.573.76 ▼153.62%
Tower IntlTOWR31.2025.518.34 ▲823.81%pP
Tutor Perini Corp.TPC23.5028.00-0.41 ▼11.47%
TPI CompositesTPIC19.0621.722.65 ▼12.76%
Texas Pacific Land TrustTPL409.09363.355.43 ▼89172.73%
Tribune Media Co.TRCO41.1839.740.93 ▲4031.57%
Targa Resources Corp.TRGP42.0447.41-1.90 ▼2816.21%
Thomson Reuters CorporationTRI43.9346.16-0.75 ▼21.41%
Speedway MotorsportsTRK20.4420.97-0.06 ▼3-5.58%
Terreno Realty CorpTRNO37.1934.374.24 ▼5140.23%
Tronox LtdTROX26.2921.258.36 ▼1851.09%pP
TransCanada Corp.TRP48.9849.96-1.96 ▼3-2.92%
Turquoise Hill ResourcesTRQ3.072.920.61 ▼16-5.83%
TriMas Corp.TRS25.2526.393.34 ▼1-1.61%
Triton IntlTRTN40.0733.475.81 ▲53146.28%
TransUnionTRU55.2945.198.89 ▲820.33%
TrueCar IncTRUE11.1516.88-5.00 ▼1430.87%
Trupanion IncTRUP30.3923.309.44 ▼2989.94%pP
TrivagoTRVG7.3813.63-6.67 ▼1455.33%spBuy
Tenaris S.A.TS28.5528.14-0.52 ▲2-5.65%
Trinseo SATSE71.5566.503.10 ▼114.61%
Tower Semiconductor Ltd.TSEM34.5928.398.53 ▼70165.87%pP
The Stars GroupTSG22.1518.507.42 ▲914.77%
TPG Specialty LendingTSLX20.5420.20-0.48 ▼7-1.77%
Taiwan Semiconductor ManufactuTSM42.0737.679.14 ▲7769.43%pP
TesaroTSRO85.90125.68-3.07 ▼1936.37%
TIM Participacoes S.A.TSU18.3416.993.04 ▼1816.44%
The Trade DeskTTD50.0157.492.08 ▼12.08%
Tata Motors Ltd.TTM32.4831.621.29 ▼2-7.65%
TELUS Corp.TU37.9735.263.88 ▲3214.37%
Tuesday MorningTUES2.702.384.42 ▼93.85%
Grupo TelevisaTV18.6824.11-7.34 ▼621.58%
Travelport WorldwideTVPT13.4015.09-0.43 ▼27.20%
Twilio Inc.TWLO25.6831.08-0.53 ▼1-1.50%
Hostess BrandsTWNK12.7114.02-5.37 ▲148.89%
Two Harbors Investment Corp.TWO15.7516.40-2.67 ▼2-0.77%
2U, IncTWOU63.6751.499.05 ▼4483.43%pP
Twitter, Inc.TWTR20.7617.684.90 ▲915.27%
Ternium S.A.TX27.6330.80-0.38 ▼11.64%
TherapeuticsMDTXMD5.855.93-1.72 ▲7-9.55%
Tri-Continental Corp.TY25.8324.696.62 ▼5322.13%
Tortoise Energy InfrastrutureTYG26.3628.83-3.89 ▼2415.89%
Ubiquiti NetworksUBNT65.5956.174.01 ▲58.65%
UBS GroupUBS17.1516.711.00 ▼290.88%
Union First Market Bankshares UBSH34.5432.932.69 ▼7-2.01%
Ultra Clean HoldingsUCTT24.2922.832.02 ▼82337.66%
Ultrapar Holdings Inc.UGP22.3024.07-0.73 ▼1-2.48%
AMERCOUHAL353.91382.540.45 ▼00.00%Sell
Unilever plcUL55.0054.50-1.32 ▼3923.68%
Universal Logistics HoldingsULH22.0018.108.85 ▼2451.72%pP
Ulta SalonULTA215.10239.78-6.51 ▲1817.82%
United Microelectronics CorporUMC2.592.413.36 ▼4439.25%
Unilever NVUN56.2255.35-0.86 ▼3925.55%
Univar Inc.UNVR28.9228.361.80 ▲6-2.95%
Upland SoftwareUPLD21.2019.83-0.89 ▲74180.80%Add
USA Compression PartnersUSAC16.6915.821.29 ▼71.15%
US Food HoldingUSFD27.4527.81-0.50 ▲14-2.31%
USG CorporationUSG34.5830.456.53 ▼1115.27%
US Lime & MineralsUSLM85.9182.164.72 ▼7651.33%
United States Cellular CorporaUSM35.6637.74-2.30 ▼10-0.76%
USANA Health Sciences Inc.USNA66.0059.924.44 ▲3-1.49%
Univest Corp of P.UVSP29.0030.46-0.23 ▼20.86%
Vale S.A.VALE10.119.440.39 ▼187.90%
Visteon Corp.VC129.17111.957.43 ▼5261.79%
Vina Concha y ToroVCO35.7233.223.92 ▼177.32%
Vocera CommunicationsVCRA26.3328.16-0.44 ▼1-5.49%
Videocon d2hVDTH8.649.56-2.54 ▲2412.37%
Vedanta Ltd.VEDL18.9417.904.61 ▼83220.47%
Veeva SystemsVEEV61.1356.811.09 ▲40.36%
VEON LtdVEON3.894.09-2.37 ▼62.26%
VEREIT Inc.VER8.078.46-2.32 ▼73.01%
Vermilion EnergyVET35.8933.562.50 ▲9-2.58%
Vector Group Ltd.VGR21.9920.700.09 ▲11.24%
Valhi IncVHI5.192.999.69 ▲575.93%
Viacom Inc.VIA33.0036.90-6.11 ▼2815.39%
Vipshop Holdings LimitedVIPS9.7810.28-4.42 ▲2217.19%
Virtu Financial, IncVIRT15.6516.70-3.37 ▲73.99%
Telefonica BrasilVIV15.1115.640.17 ▼2-0.60%
Valero Energy PartnersVLP41.5144.50-2.18 ▼258.77%
Controladora Vuela CompaVLRS9.8012.09-6.43 ▼1626.98%
VMwareVMW123.26104.6010.00 ▲82111.71%
21Vianet GroupVNET6.846.058.44 ▼1023.47%
Viper Energy PartnersVNOM19.4117.544.97 ▼87.89%
VantivVNTV69.9966.180.89 ▼186.61%
Vodafone Group plcVOD30.9628.311.82 ▲56.54%
VOXX InternationalVOXX6.357.22-2.33 ▼00.00%Sell
Voya FinancialVOYA42.0638.263.61 ▲86.81%
Validus HoldingsVR49.6652.780.49 ▲276.25%
Varonis SystemsVRNS49.0539.618.60 ▲4470.31%pP
Verint Systems Inc.VRNT41.8540.433.06 ▼82.95%
Valeant PharmaceuticalsVRX14.6913.15-1.91 ▲1-3.04%
VSE CorpVSEC46.7552.17-0.09 ▼23.29%
Vivint SolarVSLR3.454.30-4.15 ▲915.85%
Versum MaterialsVSM38.6635.586.42 ▼3430.61%
VWR Corp.VWR33.2432.371.26 ▼3819.61%
Wayfair Inc.W66.3971.09-2.25 ▼1-8.82%
Wesco Aircraft HoldingsWAIR8.109.69-1.03 ▼4037.69%
Western Alliance Bancorp.WAL54.7250.375.68 ▼88.68%
Washington Trust BancorpWASH53.3052.132.48 ▼8-3.79%
Weibo Corp.WB115.7388.443.96 ▲88542.94%
WABCO Holdings Inc.WBC144.64134.855.11 ▼4930.05%
Westpac BankingWBK24.1925.440.41 ▼11.23%
WelbiltWBT21.6120.543.32 ▼5321.68%
WESCO International Inc.WCC62.5557.535.52 ▲42.96%
Waste ConnectionsWCN69.4564.586.09 ▼9576.45%
WorkdayWDAY111.68100.902.68 ▼4336.20%
Web.com GroupWEB22.8024.29-0.80 ▼20.22%
Western Gas PartnersWES44.8353.11-4.52 ▼2819.85%
Woori Bank Co.WF43.5245.85-3.48 ▼1-4.67%
Weatherford Intl. plcWFT3.424.53-2.12 ▼3038.27%
Wester Gas Equity PartnersWGP36.5341.33-3.15 ▼2315.15%
Boingo WirelessWIFI23.8518.868.27 ▼89234.97%pP
Windstream Corp.WIN2.233.43-5.06 ▲4069.20%
Wipro Ltd.WIT5.285.59-5.33 ▼64.69%
Wix.com Ltd.WIX56.1569.28-0.89 ▼1-1.72%
Workiva IncWK22.1018.897.61 ▼3645.88%pP
Westlake Chemical Corp.WLK93.5174.459.11 ▼6691.70%pP
Whiting Petroleum Corp.WLL23.0222.772.47 ▲2-13.07%
Wright Medical Group Inc.WMGI24.8027.35-3.75 ▼97.36%
Weis MarketsWMK36.8847.29-5.00 ▼2732.08%
Advanced Drainage SystemsWMS22.2519.610.64 ▲24.46%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS40.3935.087.14 ▲4337.15%pP
W. P. Carey & Co. LLCWPC71.4567.043.09 ▲3112.29%
Wheaton Precious MetalsWPM20.9219.601.40 ▲41.26%
Westport InnovationsWPRT3.372.397.96 ▼29142.45%
Williams PartnersWPZ35.2439.05-2.75 ▼148.85%
Wildhorse ResourceWRD15.6912.204.87 ▲719.95%
Washington Real Estate InvestmWRE32.5432.190.14 ▼16-1.87%
WesBanco Inc.WSBC40.0438.362.24 ▼81.60%
WSFS FinancialWSFS48.4546.383.86 ▼84.87%
White Mountains Insurance GrouWTM870.97860.792.15 ▼4-2.03%
Weight Watchers Intl.WTW45.1834.654.83 ▼47274.94%
58.com Inc.WUBA74.8055.398.05 ▲37108.94%
Intersect ENTXENT28.5525.960.25 ▼3792.26%
Xenia Hotels & ResortsXHR21.8119.856.05 ▼2821.37%
Acceleron Pharma IncXLRN38.7134.131.41 ▼2112.17%
Xencor IncXNCR21.3522.53-1.08 ▼4-0.24%
Extraction Oil & GasXOG15.5514.133.93 ▼72.10%
Intrexon Corp.XON12.8519.57-4.70 ▼1540.65%
The ExOne CompanyXONE11.509.801.98 ▲72.59%
XPO LogisticsXPO74.6762.757.86 ▲1121.04%pP
Yintech Investment HoldingsYIN12.0411.254.15 ▼5-5.35%
Yandex N.V.YNDX33.1930.192.12 ▼4552.81%
YPF S.A.YPF22.9821.364.87 ▼73.51%
Yirendai Ltd.YRD41.5536.494.09 ▼3753.55%
Yum China HoldingsYUMC42.5037.595.47 ▼8992.99%
YY Inc.YY107.2373.018.49 ▲39124.75%
Zillow, Inc.Z40.8942.29-0.56 ▲13-5.69%
Zagg IncZAGG21.4511.8010.00 ▲35204.26%
Zayo Group HoldingsZAYO35.3433.222.55 ▼177.78%
Zendesk Inc.ZEN34.4329.216.25 ▲919.88%
Zillow GroupZG41.0242.34-0.64 ▲14-0.27%
Zogenix Inc.ZGNX36.5524.3110.00 ▲10124.92%
ZIOPHARM OncologyZIOP4.575.78-3.40 ▼518.68%
ZyngaZNGA3.943.572.52 ▼3743.27%
China Southern Airlines Co. LtZNH42.1036.040.21 ▲29.21%
ZTO ExpressZTO16.8314.324.93 ▲55.98%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.