Monday, November 27, 2017

Outlook for week of November 27, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, November 25, 2017

RL for Nov 27

Today's reversal levels for major indexes and some popular stocks:
  • Bearish continuation for Wheat. Can add to short positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 24, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2602.42
54
2568.483.11 ▲
59
5.17%
Japan - Nikkei^N22522550.85
10
21824.072.10 ▲
49
13.47%
UK - FTSE 100^FTSE7409.64
7
7465.58-3.67 ▲
10
0.31%
Germany - DAX^DAX13059.84
10
13137.80-3.16 ▲
2
-0.90%
Australia - AOI^AORD6063.14
6
5996.841.21 ▲
35
4.94%
Brazil - BOVESPA^BVSP74157.38
19
73349.880.28 ▲
3
-0.61%
20+ Y Tr. Bond ETFTLT126.80
1
125.484.32 ▲
6
0.63%
Gold (spot)$XAUUSD1288.59
17
1277.511.73 ▲
5
-0.35%
$EURUSD$EURUSD1.1931
30
1.17055.12 ▲
8
1.12%
Bitcoin$BTCUSD8191.60
110
7095.386.83 ▼
9
12.62%
Oil (CL)@CL58.95
17
54.823.94 ▲
32
15.72%
Wheat (ZW)@ZW415.75
15
430.66-1.67 ▼
36
6.20%
AddSh

Daily reversal levels as of the close on November 24, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL48.56
2
47.552.03 ▲
2
-0.04%
Apple Inc.AAPL174.97
69
167.462.98 ▲
29
10.81%
AmbarellaAMBA58.44
6
54.341.80 ▲
3
3.56%
Amazon.com Inc.AMZN1186.00
86
1097.046.78 ▲
19
8.31%
Bank of AmericaBAC26.59
10
26.90-1.94 ▲
10
0.00%
Biogen Inc.BIIB308.97
22
316.61-1.39 ▼
22
2.83%
Chesapeake EnergyCHK3.92
40
4.04-0.73 ▼
6
-1.29%
3D Systems Corp.DDD8.87
20
9.59-3.28 ▲
33
32.96%
Dollar Tree, Inc.DLTR98.38
13
92.087.40 ▲
84
36.79%
Facebook, Inc.FB182.78
45
177.082.43 ▲
19
1.96%
FireEye, Inc.FEYE14.21
3
14.93-5.83 ▲
16
5.27%
Fitbit Inc.FIT6.71
0
6.135.24 ▲
4
7.36%
Frontline Ltd.FRO5.59
0
5.95-5.51 ▼
9
6.37%
First Solar, Inc.FSLR60.61
29
57.412.18 ▼
23
23.44%
Gold Miners ETFGDX22.83
4
22.980.24 ▲
26
2.69%
Gilead Sciences Inc.GILD72.46
1
75.09-3.31 ▲
28
9.43%
Alphabet Inc.GOOGL1056.52
50
1021.922.18 ▲
41
10.49%
Herbalife Ltd.HLF67.98
2
68.84-1.73 ▲
21
5.47%
Interactive Brokers GroupIBKR55.61
24
52.325.54 ▲
122
55.08%
IMAX Corp.IMAX24.75
4
23.183.72 ▲
20
1.02%
Netflix, Inc.NFLX195.75
62
192.83-0.39 ▲
2
-0.42%
NiSource Inc.NI27.04
39
26.840.32 ▼
32
2.62%
Opko HealthOPK5.01
2
5.90-9.44 ▲
20
24.43%
PaypalPYPL78.57
71
72.388.06 ▲
155
81.88%
Transocean Ltd.RIG10.07
8
10.71-4.36 ▼
6
3.82%
Rockwell AutomationROK191.48
90
188.48-0.11 ▼
59
16.27%
StarbucksSBUX56.80
21
56.182.10 ▼
14
1.45%
Shopify Inc.SHOP111.81
88
102.165.44 ▲
5
7.39%
Senior Housing Prop.SNH19.39
20
19.064.74 ▼
9
1.10%
Tesla Motors, Inc.TSLA315.55
4
322.460.08 ▲
24
9.81%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 25

Weekly reversal levels for November 25, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6889.166344.338.30 ▲5431.31%pP
US - S&P 500^SPX2602.422468.588.37 ▼5420.17%pP
Japan - Nikkei^N22522550.8520715.469.90 ▲1012.04%pP
UK - FTSE 100^FTSE7409.647369.901.26 ▼7-1.51%
Germany - DAX^DAX13059.8412534.886.81 ▼103.70%
Australia - AOI^AORD6063.145846.836.15 ▲63.03%
Brazil - BOVESPA^BVSP74157.3871134.113.07 ▼1913.34%
20+ Y Tr. Bond ETFTLT126.80124.08-0.58 ▲10.71%
Gold (spot)$XAUUSD1288.591267.45-0.65 ▲171.44%
Silver (spot)$XAGUSD17.0416.74-0.19 ▲6-2.03%
$EURUSD$EURUSD1.19311.14690.22 ▲309.48%
Oil (CL)@CL58.9550.306.87 ▲1718.26%
Wheat (ZW)@ZW415.75448.07-2.29 ▼154.75%
US Dollar Index (DX)@DX92.7195.310.72 ▼306.33%
Argentina - MERVAL^MERV27464.7823600.799.20 ▼5260.18%pP
Austria - ATX^ATX3328.483176.845.15 ▼6745.70%
Baltic Dry Index^BDIY1458.001262.147.85 ▼1640.73%
Belgium - BEL20^BEL203985.463938.132.76 ▼5011.92%
Commodity Index - BCOM^BCOM87.0084.004.02 ▲122.33%
Bulgaria - SOFIX^SOFIX667.37678.73-4.31 ▲4-0.25%
Canada - TSX^TSX16108.0915406.428.00 ▲94.24%pP
Chile - IPSA^IPSA5040.515203.916.33 ▼00.00%Sell
China - SSEC^SSEC3353.823287.054.14 ▼205.07%
China Shenzhen - SZSC1^SZSC111168.3910876.866.01 ▼217.62%
Colombia - COLCAP^COLCAP1449.661466.86-3.65 ▼4-0.32%
Croatia - CRBEX^CRBEX1859.921887.72-0.85 ▲346.54%
Czechia - PX^PX1054.671028.714.23 ▼5919.07%
Denmark - KFX^KFX995.391019.540.67 ▼00.00%Sell
US - Dow Industrials^DJI23557.9922021.879.89 ▼5424.80%pP
US - Dow Transports^DJT9620.209464.791.73 ▼100.70%
US - Dow Utilities^DJU759.07729.563.82 ▲4113.41%
Egypt - EGX100^EGX1001786.111591.758.42 ▼69128.06%
Estonia - OMXTGI^OMXTGI1237.131183.240.91 ▼9438.83%
Euro Stoxx 50^STOXX503581.233500.383.61 ▼101.64%
Finland - HEX^HEX9520.649491.260.88 ▼5212.25%
France - CAC40^CAC5390.465212.584.73 ▼103.03%
US - Gold stocks XAU^XAU81.1185.60-2.49 ▼40.58%
Greece - ASE^ATH723.18768.58-5.61 ▼73.34%
Hong Kong - HSI^HSI29866.3227110.508.00 ▲4530.45%pP
Hungary - BUX^BUX39709.0037082.366.84 ▼11180.93%
Iceland - ICEX^OMXIPI1307.621337.30-0.61 ▲120.12%
India - SENSEX^BSESN33679.2431340.317.63 ▲4320.86%
India Nifty - NSEI^NSEI10389.709671.907.25 ▼4320.31%
Indonesia - JCI^JKSE6067.145746.775.71 ▲4614.68%
Ireland - ISEQ^ISEQ6875.416725.102.26 ▼▼8-0.09%dSell
Israel - TA100^TA1001313.401283.632.69 ▼101.64%
Italy - MIB^MIB22416.3121781.812.83 ▼5021.79%
Ivory Coast - BRVMCI^BRVMCI221.11247.72-9.17 ▼3219.76%spBuy
Japan TOPIX^TOPX1780.561664.749.05 ▼3016.27%pP
Kazakhstan - KASE^KASE2100.581837.938.53 ▼94132.57%pP
Kenya - NSE20^NSE203833.003566.570.16 ▲3022.11%
Kuwait - KWSE^KWSE6239.376650.24-7.15 ▼86.48%
Latvia - OMXRGI^OMXRGI1046.64957.436.83 ▲144145.83%pP
Lithuania - OMXVGI^OMXVGI657.71632.569.06 ▼9134.74%
Malaysia - KLCI^KLSE1717.231756.00-4.26 ▼51.44%
Mexico - IPC^MXX47941.8849895.65-4.73 ▼42.66%
Mongolia - MNETOP20^MNETOP2023807.4617623.1810.00 ▲2082.59%
Morocco - MASI^MASI12572.2912188.042.42 ▲297.05%
Namibia - NSX^NSX1198.421126.334.36 ▲1812.18%
Netherlands - AEX^AEX540.63526.775.27 ▼7120.76%
New Zealand - NZ50^NZ508130.297672.397.90 ▼4515.22%
Nigeria - NGSE^NGSE37365.9133947.394.57 ▼2942.42%
Norway - OSE^OSE887.74843.148.87 ▼9039.69%pP
Pakistan - KSI^KSI29011.1530517.35-3.30 ▲145.33%
Peru - IGRA^IGRA20011.1017821.7810.00 ▲3427.10%
Philippines - PSEI^PSEI8365.118029.364.55 ▼3310.09%
Portugal - PSI20^PSI205283.355177.842.16 ▼4712.99%
Poland - WIG20^WIG202479.252393.891.69 ▼5030.19%
Romania - BET^BET7782.808015.67-3.98 ▲111.06%
US - Russell 2000^RUT1519.161438.575.17 ▼127.49%
Russia - RTS^RTS1166.091083.093.76 ▼126.18%
Saudi Arabia - TASI^TASI6878.217099.30-3.99 ▼60.86%
Singapore - STI^STI3442.153264.456.42 ▲5117.93%
Slovakia - SAX^SAX323.69325.57-2.64 ▲8-2.19%
Slovenia - SBITOP^SBITOP782.95805.22-2.04 ▼30.84%
South Africa - JOHA^JOHA60323.9556944.158.39 ▲1912.35%
South Korea - KOSPI^KS112544.332368.118.75 ▲4824.76%pP
Spain - IBEX35^IBEX10053.5010422.80-1.99 ▼111.44%
Sri Lanka - CSE^CSE6413.686553.711.54 ▼00.00%Sell
Sweden - OMX30^OMX301614.621597.293.97 ▼90.87%
Switzerland - SMI^SSMI9325.608994.863.28 ▼4913.57%
Taiwan - TAIEX^TWSE10854.0910351.085.14 ▲7725.89%
Thailand - SET^SET1695.841652.318.04 ▼268.02%
Tunesia - TUNINDEX^TUN6187.706061.23-1.46 ▲3810.33%
Turkey - BIST100^XU100104539.41101555.202.36 ▼4734.19%
UAE Abu Dhabi - ADI^ADI4287.074460.45-2.62 ▼22.01%
UAE Dubai - DFMGI^DFMGI3460.933589.83-2.36 ▼20.11%
Vietnam - VNI^VNI935.57795.4310.00 ▲9062.49%
Volatility - VIX^VIX9.6712.29-0.41 ▲124.54%
US 3M yield^IRX12.409.638.72 ▲59302.60%
US 10Y yield^TNX23.4022.632.89 ▼8-0.04%
US 30Y yield^TYX27.6228.870.57 ▼00.00%Sell
$USDJPY$USDJPY111.56111.362.53 ▼9-0.55%
$GBPUSD$GBPUSD1.33321.30440.54 ▲313.93%
$AUDUSD$AUDUSD0.76160.7832-4.19 ▼40.67%
$USDCAD$USDCAD1.27141.26272.19 ▲4-0.92%
$USDCHF$USDCHF0.97980.96894.28 ▼70.20%
$EURGBP$EURGBP0.89490.8997-1.22 ▲10-1.88%
Brazilian Real$USDBRL3.23093.17503.35 ▲4-1.91%
Chinese Yuan$USDCNY6.60466.7149-1.01 ▲253.01%
Indian Rupee$USDINR64.6764.532.01 ▼8-0.97%
Mexican Peso$USDMXN18.6118.355.90 ▼70.18%
Russian Ruble$USDRUB58.4057.770.89 ▲3-0.97%
Turkish Lira$USDTRY3.94093.63988.62 ▲810.57%
Bitcoin$BTCUSD8191.604369.2010.00 ▲1103038.67%
Ethereum$ETHUSD469.47256.063.01 ▲444283.47%
Heating Oil (HO)@HO1.951.686.93 ▲1718.36%
Brent Crude (QA)@QA63.8655.017.97 ▲1721.04%
Gasoline (RB)@RB1.78801.60484.20 ▲177.71%
Natural Gas (NG)@NG2.81303.09820.56 ▼00.00%Sell
Copper (HG)@HG3.16602.87954.29 ▼2419.56%
Palladium (PA)@PA995.10924.426.05 ▲2518.13%
Platinum (PL)@PL942.30956.05-2.01 ▲9-0.46%
Canola (RS)@RS511.00501.301.50 ▲40.37%
Corn (ZC)@ZC342.25359.23-2.49 ▼154.60%
Oats (ZO)@ZO249.25267.331.14 ▼00.00%Sell
Rough Rice (ZR)@ZR12.4211.52-1.89 ▲11.10%
Soybeans (ZS)@ZS993.25961.991.38 ▲90.99%
Soybean Oil (ZL)@ZL33.9433.231.29 ▼▼5-0.64%dSell
Soybean Meal (ZM)@ZM323.80308.161.86 ▲92.79%
Cocoa (CC)@CC2109.002005.832.67 ▼70.86%
Coffee (KC)@KC124.80132.38-2.49 ▼82.35%
Orange Juice (OJ)@OJ165.90144.894.43 ▲117.94%
Sugar #11 (SB)@SB15.4514.291.87 ▲10.98%
Cotton #2 (CT)@CT72.2368.84-0.43 ▲00.00%Buy
Lumber (LB)@LB420.70402.887.89 ▼1910.02%
Live Cattle (LE)@LE118.58113.283.94 ▼92.93%
Feeder Cattle (FC)@FC153.30145.953.54 ▼113.44%
Lean Hogs (HE)@HE63.2567.17-1.12 ▲196.23%
30 Year T-Bonds (ZB)@ZB154.25154.95-1.65 ▲8-1.02%
10 Year T-Note (ZN)@ZN124.97125.95-3.24 ▲90.62%
5 Year T-Note (ZF)@ZF116.90117.88-5.42 ▼91.08%
2 Year T-Note (ZT)@ZT107.45107.89-8.20 ▼100.67%spBuy

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.5649.140.08 ▼2-6.42%
Apple Inc.AAPL174.97155.807.27 ▲6967.58%
American Electric Power Co.AEP76.4771.285.14 ▲4219.02%
AES CorporationAES10.6911.19-2.97 ▼214.13%
Alaska Air GroupALK65.4077.49-6.52 ▼1724.43%
American Water Works CompanyAWK88.7483.077.56 ▲4020.23%
American ExpressAXP93.4886.608.46 ▼5738.10%pP
Boeing Co.BA265.88231.748.51 ▼5997.55%pP
Avis Budget GroupCAR34.8136.871.89 ▼2-5.33%
Caterpillar Inc.CAT137.39117.389.64 ▼7782.31%pP
CH Robinson WorldwideCHRW79.6772.997.40 ▼118.13%
CenterPoint EnergyCNP29.0328.141.24 ▼5524.59%
Cisco Systems, Inc.CSCO36.4932.627.06 ▲1213.50%pP
CSX Corp.CSX50.9052.16-0.39 ▼1-2.31%
Chevron CorporationCVX116.51110.563.82 ▼166.10%
Dominion ResourcesD82.2178.723.18 ▲52.78%
Delta Air Lines Inc.DAL50.1148.690.73 ▼7-3.76%
Walt Disney Co.DIS102.64100.82-0.10 ▲2-1.44%
Duke EnergyDUK88.7885.883.41 ▲398.36%
DowDuPontDWDP71.1667.024.84 ▼7136.72%
Consolidated EdisonED86.9082.814.38 ▲4116.97%
Edison InternationalEIX80.5578.241.07 ▲20.46%
Exelon CorporationEXC41.6338.427.39 ▲2616.55%
Expeditors Intl. of WashingtonEXPD59.8857.322.52 ▼93.14%
FedEx CorporationFDX217.00213.432.44 ▼2912.95%
FirstEnergy Corp.FE33.9431.574.43 ▲186.93%
General ElectricGE18.1924.63-8.86 ▼4339.29%
Goldman Sachs GroupGS235.95228.673.48 ▼92.25%
Home Depot, Inc.HD172.33156.756.67 ▲1612.76%
Intl Business MachinesIBM151.84153.492.52 ▼2-1.99%
Intel CorporationINTC44.7539.1410.00 ▲1020.95%
JB Hunt Transport ServicesJBHT104.1697.073.64 ▼2011.50%
JetBlue AirwaysJBLU19.8420.95-1.84 ▲157.46%
Johnson & JohnsonJNJ138.01133.395.19 ▼4016.56%
JPMorgan Chase & Co.JPM98.3293.645.66 ▼2412.60%
Kirby CorporationKEX63.2566.420.66 ▼2-0.64%
Coca Cola Co.KO45.8844.941.56 ▼337.37%
Kansas City SouthernKSU106.42100.470.40 ▼3017.76%
Landstar System Inc.LSTR98.0093.074.29 ▼124.31%
Southwest Airlines Co.LUV55.1456.77-0.77 ▼4-2.04%
Matson, Inc.MATX28.0629.350.45 ▲4821.71%
McDonald's Corp.MCD169.11153.987.56 ▲5341.16%pP
3M Co.MMM231.38212.458.75 ▲5434.60%pP
Merck & Co. Inc.MRK54.3561.29-8.13 ▼42.51%
MicrosoftMSFT83.2673.139.38 ▲7155.05%pP
NextEra Energy, Inc.NEE156.03146.465.41 ▲4225.43%
NiSource Inc.NI27.0425.802.83 ▲3912.76%
Nike Inc.NKE59.3253.912.38 ▲46.48%
Norfolk SouthernNSC130.01123.982.98 ▼127.27%
PG&E Corp.PCG54.0663.02-8.93 ▼65.62%
Public Service Enterprise GrouPEG51.5647.318.04 ▲1815.22%pP
Pfizer Inc.PFE35.4934.522.91 ▼124.75%
Procter & Gamble Co.PG88.4590.69-3.68 ▼50.19%
Ryder System, Inc.R77.3079.951.78 ▼1-1.18%
Southern CompanySO51.3949.954.45 ▼112.68%
The Travelers CompaniesTRV129.83125.105.46 ▼61.96%
United Continental HoldingsUAL59.4365.72-3.38 ▲▲1713.22%dBuy
Unitedhealth GroupUNH212.51187.918.26 ▲5745.56%
Union PacificUNP118.25110.454.93 ▼104.46%
United Parcel ServiceUPS113.14112.440.55 ▼232.12%
United TechnologiesUTX116.91116.091.29 ▼6-1.62%
Visa, Inc.V111.97101.058.61 ▼4636.08%pP
Verizon CommunicationsVZ47.0148.29-1.49 ▼2-4.65%
Wal-Mart Stores Inc.WMT96.6282.729.51 ▲3933.68%
Exxon MobilXOM81.4282.213.13 ▼1-1.48%

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.5649.140.08 ▼2-6.42%
Apple Inc.AAPL174.97155.807.27 ▲6967.58%
Adobe Systems Inc.ADBE184.46147.6010.00 ▲4670.86%
Analog Devices Inc.ADI89.1585.045.76 ▼7147.36%
Automatic Data ProcessingADP110.02107.622.80 ▼236.06%
Autodesk, Inc.ADSK129.50112.656.63 ▲71123.62%pP
Akamai TechnologiesAKAM55.7950.835.60 ▲57.52%
Alexion PharmaceuticalsALXN108.61133.17-4.82 ▼415.00%
Applied MaterialsAMAT57.9148.529.37 ▼92209.68%pP
Amgen Inc.AMGN170.12178.00-1.61 ▼20.85%
Amazon.com Inc.AMZN1186.00982.948.80 ▲8698.00%
Activision BlizzardATVI66.0358.631.89 ▲4264.91%
Broadcom LtdAVGO282.38244.454.75 ▲9095.07%
Baidu, Inc.BIDU249.42226.543.56 ▼1931.89%
Biogen Inc.BIIB308.97297.131.97 ▼229.67%
BioMarin Pharmaceuticals Inc.BMRN82.7189.03-2.69 ▼56.30%
CA TechnologiesCA32.6333.31-0.59 ▼2-1.05%
Celgene CorporationCELG104.50124.66-8.59 ▼514.18%
Cerner CorporationCERN70.5764.24-0.05 ▼4025.86%
Check Point Software Techn.CHKP104.02110.30-2.20 ▼31.68%
Charter CommunicationsCHTR328.98359.08-4.08 ▼4-3.30%
Comcast CorporationCMCSA35.8738.23-3.85 ▲116.35%
Costco WholesaleCOST171.62160.484.08 ▲33.51%
Cisco Systems, Inc.CSCO36.4932.627.06 ▲1213.50%pP
CSX Corp.CSX50.9052.16-0.39 ▼1-2.31%
Cintas CorporationCTAS147.71137.577.47 ▼5435.33%
Ctrip.com Intl.CTRP47.6452.16-4.28 ▼51.47%
Cognizant Technology SolutionsCTSH72.2769.444.18 ▼4125.14%
Citrix Systems, Inc.CTXS86.2579.065.52 ▲65.72%
Discovery CommunicationsDISCA17.5021.69-7.39 ▼2936.13%
Discovery CommunicationsDISCK16.4620.66-7.98 ▲2937.68%spBuy
Dish Network Corp.DISH49.8756.11-5.77 ▲1617.57%
Dollar Tree, Inc.DLTR98.3884.348.56 ▲1321.79%pP
Electronic Arts Inc.EA107.94114.00-1.63 ▼10.31%
eBay Inc.EBAY35.8435.38-0.19 ▼5019.39%
Express Scripts Inc.ESRX61.1863.10-0.99 ▲4913.17%
Expedia Inc.EXPE126.81142.55-6.33 ▼4-1.62%
Fastenal CompanyFAST49.0744.425.02 ▲87.42%
Facebook, Inc.FB182.78164.025.84 ▲4542.75%pP
Fiserv, Inc.FISV128.13122.473.34 ▼5324.99%
Twenty-First Century FoxFOX29.7826.371.61 ▲26.97%
Twenty-First Century FoxFOXA30.4726.871.88 ▲26.32%
Gilead Sciences Inc.GILD72.4676.04-1.97 ▼1-0.07%
Alphabet Inc.GOOG1040.61948.667.21 ▲5032.56%pP
Alphabet Inc.GOOGL1056.52964.747.01 ▲5031.27%pP
Hasbro Inc.HAS94.6599.66-2.99 ▲153.89%
Hologic Inc.HOLX40.8738.67-0.41 ▲00.00%Buy
Henry Schein, Inc.HSIC69.9783.82-8.26 ▼1518.43%
IDEXX LaboratoriesIDXX154.81159.13-0.44 ▼2-5.38%
Illumina Inc.ILMN214.86193.884.34 ▼4534.29%
Incyte CorporationINCY98.78120.34-4.06 ▼1016.88%
Intel CorporationINTC44.7539.1410.00 ▲1020.95%
Intuit Inc.INTU153.91143.008.00 ▲5438.04%pP
Intuitive SurgicalISRG398.15329.7010.00 ▲4373.76%
JB Hunt Transport ServicesJBHT104.1697.073.64 ▼2011.50%
JD.com Inc.JD39.2137.46-1.54 ▲5347.96%
Kraft Heinz Co.KHC79.7683.67-3.77 ▲217.21%
KLA-TencorKLAC105.0496.154.64 ▼106.09%
Liberty Global plcLBTYA30.7032.78-3.66 ▼64.30%
Liberty Global plcLBTYK29.6931.75-3.82 ▼64.23%
Lam ResearchLRCX216.83171.7310.00 ▲89186.59%
Liberty VenturesLVNTA57.6654.67-0.48 ▲4545.31%
Marriott InternationalMAR126.50108.539.32 ▲5472.11%pP
Mattel Inc.MAT18.5118.89-2.74 ▲5138.65%
Microchip TechnologyMCHP90.9786.504.77 ▼9094.13%
Mondelez InternationalMDLZ42.1542.69-0.59 ▲213.04%
Mercadolibre Inc.MELI271.38241.660.53 ▲32.17%
Monster BeverageMNST61.7554.387.51 ▲2930.03%
MicrosoftMSFT83.2673.139.38 ▲7155.05%pP
Micron TechnologyMU49.6836.7510.00 ▲77285.42%
Maxim Integrated ProductsMXIM53.8548.848.51 ▲1215.19%pP
Mylan, Inc.MYL37.3734.743.81 ▼7-2.07%
Norwegian Cruise Line HoldingsNCLH55.5052.420.04 ▼5025.54%
Netflix, Inc.NFLX195.75179.105.16 ▼6295.95%
NetEase Inc.NTES344.21279.494.58 ▲214.30%
NVIDIA CorporationNVDA216.96164.579.26 ▲92602.59%pP
O'Reilly AutomotiveORLY216.26206.531.68 ▲1-1.66%
Paychex, Inc.PAYX64.6960.778.18 ▼98.69%
PACCAR Inc.PCAR66.9470.401.26 ▼1-0.29%
priceline.com IncPCLN1758.421862.59-2.18 ▼2-4.15%
PaypalPYPL78.5759.4110.00 ▲71100.79%
QUALCOMM IncQCOM68.9155.238.97 ▲427.23%
Liberty InteractiveQVCA24.8222.321.49 ▲94.90%
Regeneron PharmaceuticalsREGN384.85458.88-5.30 ▼1011.22%
Ross Stores Inc.ROST71.3261.187.54 ▲1017.28%
StarbucksSBUX56.8057.261.31 ▲213.57%
SIRIUS XM Radio Inc.SIRI5.445.56-0.93 ▼3-2.84%
Seagate TechnologySTX40.2935.823.68 ▲26.31%
Skyworks SolutionsSWKS109.75101.323.13 ▲6651.71%
Symantec CorporationSYMC28.5631.00-2.17 ▼34.32%
T-Mobile USTMUS61.6862.56-2.50 ▲5-0.95%
Tractor Supply CoTSCO64.2959.222.11 ▲22.95%
Tesla Motors, Inc.TSLA315.55339.51-3.00 ▼41.14%
Texas InstrumentsTXN99.3087.999.59 ▼9082.07%pP
Ulta SalonULTA210.37238.17-5.56 ▲1919.63%
Viacom, Inc.VIAB26.2930.14-5.01 ▲2928.54%
Vodafone Group plcVOD30.5928.503.10 ▲65.27%
Verisk AnalyticsVRSK93.8884.537.73 ▲611.82%
Vertex PharmaceuticalsVRTX146.55137.820.12 ▼4368.31%
Walgreens Boots AllianceWBA70.2875.89-6.60 ▲910.59%
Western DigitalWDC92.7883.921.28 ▲131.92%
Wynn Resorts Ltd.WYNN159.42135.445.29 ▲4355.20%
Xilinx Inc.XLNX72.8867.355.46 ▼1312.56%
DENTSPLY InternationalXRAY67.5160.266.02 ▲58.80%

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI71.3567.288.29 ▼5221.55%pP
Africa ETFAFK24.4022.812.32 ▲4619.20%
Ultra Silver ETFAGQ34.4236.05-0.75 ▲8-3.58%
CSI300 China A shares ETFASHR31.5328.869.01 ▲2623.79%pP
CSI500 China Small Cap ETFASHS34.7235.841.03 ▼00.00%Sell
Cotton Subindex ETNBAL47.5145.17-0.34 ▲00.00%Buy
Ultra Nasdaq Biotech ETFBIB53.4557.49-1.91 ▼42.57%
Ultrashort Nasdaq Biotech ETFBIS23.2323.970.75 ▲5422.39%
Gaming ETFBJK45.1040.697.89 ▲3827.51%
Brazil Small-Cap ETFBRF24.4022.800.84 ▼4645.24%
Central Europe & Russia FundCEE25.1523.524.08 ▼8939.96%
Central Fund of CanadaCEF13.3812.863.12 ▼155.35%
Corn ETFCORN16.9317.95-3.91 ▲▲169.95%dBuy
Livestock Subindex ETNCOW23.8823.112.56 ▼▼51.23%dSell
1-3 Year Credit Bond ETFCSJ104.87105.27-4.92 ▼70.32%
Healthcare Bull 3X ETFCURE45.0342.201.57 ▼4248.32%
DB Agriculture ETFDBA19.1419.020.35 ▲3-1.14%
DB Commodity Tracking ETFDBC16.4415.198.02 ▲1710.11%
Emerging Mkts Hedged Eq. ETFDBEM24.6022.478.56 ▼4524.05%pP
Dow Jones Industrials ETFDIA235.47220.349.89 ▼5424.52%pP
Western Asset Mortgage FundDMO24.5225.68-3.75 ▼4-2.30%
Gold Miners Bear 3x ETFDUST26.0028.420.42 ▲11297.36%
Select Dividend ETFDVY95.5793.284.19 ▼101.68%
Japan Hedged Equity ETFDXJ58.1754.658.75 ▼1213.22%pP
Emerging Markets Bull 3X ETFEDC126.0395.077.69 ▲45109.35%pP
Emerging Markets Bear 3X ETFEDZ9.1913.26-5.78 ▼9077.80%
iShares MSCI Emerging Markets EEM47.7143.067.33 ▲4530.36%pP
JPM USD Emerging Markets BondsEMB115.82115.85-1.24 ▼2-1.15%
Ultrashort Europe ETFEPV31.8935.61-3.94 ▲5039.52%
Ultrashort Euro ETFEUO21.3922.950.06 ▼3015.32%
MSCI Australia ETFEWA22.9322.271.77 ▼192.96%
MSCI Canada ETFEWC29.4127.945.09 ▼196.71%
MSCI Sweden ETFEWD34.8134.151.17 ▼5021.12%
MSCI Germany ETFEWG33.3231.486.61 ▼5027.81%
MSCI Hong Kong ETFEWH26.1424.126.14 ▲4324.18%
MSCI Italy ETFEWI31.1529.692.56 ▼5031.77%
MSCI Japan ETFEWJ60.0555.759.52 ▲7126.37%pP
MSCI Switzerland ETFEWL35.2133.950.46 ▲4616.90%
MSCI Malaysia ETFEWM32.6131.660.40 ▲366.33%
MSCI Netherlands ETFEWN31.7630.284.27 ▼4529.42%
MSCI Spain ETFEWP33.1532.27-1.42 ▼5023.10%
MSCI France ETFEWQ31.5029.874.87 ▼5028.78%
MSCI Singapore ETFEWS26.4924.477.90 ▲4523.90%
MSCI Taiwan ETFEWT38.4035.774.72 ▲4524.55%
MSCI United Kingdom ETFEWU34.9634.032.44 ▼5012.67%
Ultrashort Japan ETFEWV26.5531.98-9.04 ▼8948.54%spBuy
MSCI Mexico ETFEWW51.2653.68-6.76 ▲61.31%
MSCI South Korea ETFEWY77.4068.848.60 ▲4536.00%pP
MSCI Brazil ETFEWZ40.7340.840.06 ▼2-5.46%
MSCI South Africa ETFEZA62.7859.180.37 ▲194.91%
MSCI EMU ETFEZU43.8341.864.23 ▼5027.75%
Financial Bull 3X ETFFAS60.2653.477.72 ▼71117.31%
STOXX Europe 50 ETFFEU35.8634.503.08 ▼4719.61%
MSCI Frontier 100 ETFFM32.7930.496.10 ▼4626.70%
Currencyshares EuroFXE114.99110.98-0.17 ▲308.80%
FTSE China 25 Index ETFFXI47.9443.218.33 ▲4125.53%pP
Currencyshares Japanese YenFXY86.0386.26-3.08 ▲9-0.51%
Gold Miners ETFGDX22.8323.50-1.46 ▼4-1.29%
Junior Gold Miners ETFGDXJ32.1834.19-2.17 ▼52.69%
SPDR Gold SharesGLD122.32120.53-0.81 ▲171.51%
Ultrashort Gold ETFGLL70.7073.070.43 ▲184.92%
FTSE Greece 20 ETFGREK9.019.65-5.54 ▼72.60%spBuy+
Cyber Security ETFHACK31.3329.661.93 ▲125.10%
Europe Hedged Equity ETFHEDJ64.7363.164.08 ▼101.70%
Tekla Life Sciences Inv. FundHQL19.3620.80-3.96 ▼44.06%
US High Yield ETFHYG87.8788.33-1.67 ▼2-0.95%
US Regional Banks ETFIAT46.4045.342.52 ▼91.09%
Biotech ETFIBB312.63322.54-1.60 ▼2-0.27%
Indonesia ETFIDX24.2623.330.46 ▲419.03%
7-10 Year Treasury Bond ETFIEF106.28106.91-2.97 ▲80.13%
Latin America 40 ETFILF34.0034.33-0.61 ▼2-3.19%
India Bull 3X ETFINDL96.1280.383.96 ▲4269.23%
S&P India Nifty 50 ETFINDY36.5033.794.54 ▲4325.73%
Intl Preferred Stock ETFIPFF18.8418.151.84 ▼4615.73%
Israel ETFISRA29.6529.72-0.51 ▼3-1.58%
US Home Construction ETFITB42.0335.4110.00 ▲5250.48%
Micro-Cap ETFIWC95.1490.214.72 ▼128.16%
Russell 1000 Value ETFIWD119.89117.323.93 ▼101.73%
Russell 1000 Growth ETFIWF132.80122.349.09 ▲5327.75%pP
Russell 2000 ETFIWM150.95142.964.92 ▼127.34%
US Real Estate ETFIYR82.5080.011.48 ▲334.09%
Coffee Subindex ETNJO15.9517.48-3.34 ▼82.51%
Coal ETFKOL15.1014.402.08 ▼199.34%
S&P Regional Banking ETFKRE55.9154.112.55 ▼92.98%
Agribusiness ETFMOO60.7657.237.64 ▼8828.78%
USA Momentum Factor ETFMTUM101.8291.9710.00 ▲4832.61%
Cocoa Subindex ETNNIB25.6824.393.09 ▼73.67%
S&P 500 Dividend Aristocrats ENOBL61.2858.657.59 ▼5213.21%
Gold Miners Bull 3X ETFNUGT29.9334.49-2.05 ▼84.77%
Oil Services ETFOIH24.2326.53-0.21 ▼3720.35%
PIMCO Dynamic Income FundPDI30.2530.38-0.34 ▼5-1.24%
US Preferred Stock ETFPFF38.6438.78-3.49 ▲150.26%
PIMCO High Income FundPHK7.518.34-7.25 ▼4213.88%spBuy
Dynamic Pharmaceuticals ETFPJP62.6864.01-0.67 ▼40.30%
Buyback Achievers ETFPKW55.7954.274.43 ▼7221.26%
UltraShort QQQ ETFQID13.3816.30-7.21 ▼9058.82%
Ultra QQQ ETFQLD73.7862.838.35 ▲5374.38%pP
PowerShares QQQQQQ156.26143.628.20 ▲5332.87%pP
PIMCO Strategic Income FundRCS8.849.77-6.96 ▼98.87%spBuy
Rare Earth Strat. Metals ETFREMX28.6922.819.74 ▼2053.83%pP
Royce Micro-Cap TrustRMT9.368.894.96 ▼127.83%
Global Robotics & Automation EROBO42.5936.8910.00 ▲9079.93%
Russia ETFRSX22.4821.073.90 ▼1912.12%
Russia Small-Cap ETFRSXJ41.9641.062.57 ▼90112.13%
Royce Value TrustRVT16.0015.236.13 ▼127.02%
India Small-Cap ETFSCIF64.2457.646.04 ▲4341.47%
Japan Small-Cap ETFSCJ79.3373.038.77 ▲4625.09%pP
Ultrashort Crude Oil ETFSCO25.8935.89-5.17 ▼1730.35%
UltraShort S&P500 ETFSDS43.5649.24-8.07 ▲9046.62%spBuy
Sugar Subindex ETNSGG31.6829.760.56 ▲00.00%Buy
Short S&P500 ETFSH31.0932.99-8.21 ▲5417.95%spBuy
Silver ETFSLV16.0815.83-0.31 ▲6-2.13%
Semiconductor ETFSMH105.7791.0210.00 ▲7993.51%
Social Media ETFSOCL34.6830.137.72 ▲4549.10%pP
Semiconductor Bull 3X ETFSOXL171.30112.9010.00 ▲78486.64%
S&P 500 Low Volatility ETFSPLV47.2245.697.05 ▲5014.20%pP
S&P500 Bull 3X ETFSPXL42.2536.048.73 ▼5473.57%pP
S&P500 Bear 3X ETFSPXS32.7539.61-7.90 ▲9062.12%spBuy
SPDR S&P 500SPY260.36247.498.25 ▼5419.97%pP
Ultra S&P 500 ETFSSO103.4692.778.59 ▼5447.09%pP
Solar ETFTAN25.4021.439.00 ▲2637.74%
Ultrashort 20+ Year Treasury ETBT34.1536.01-0.22 ▼31.42%
Technology Bull 3X ETFTECL115.1588.309.92 ▲72198.24%
MSCI Thailand ETFTHD89.4283.708.09 ▼5023.37%
Tekla Healthcare Opp. FundTHQ17.3218.11-3.75 ▼42.48%
Tekla World Healthcare FundTHW13.4414.35-3.46 ▼153.31%
TIPS Bond ETFTIP114.14114.24-0.41 ▲8-0.44%
20+ Y Tr. Bond ETFTLT126.80124.08-0.58 ▲10.71%
20+ Yr Treasury Bull 3X ETFTMF22.0220.60-0.42 ▲12.18%
Small Cap Bull 3X ETFTNA68.0858.765.10 ▼1018.13%
Turkey ETFTUR38.1442.36-4.73 ▼25.48%
Daily 2x VIX ETNTVIX7.2039.21-6.59 ▲9099.59%spBuy
Small Cap Bear 3X ETFTZA12.8415.83-4.60 ▲9073.57%
Ultra 20+ Year Treasury ETFUBT83.3279.72-0.43 ▲11.28%
Ultra Crude Oil ETFUCO22.5517.236.95 ▲1033.20%
DB US Dollar Index Bearish ETFUDN22.3421.80-1.70 ▲305.73%
3X Long Natural Gas ETNUGAZ7.8013.15-1.95 ▼4670.18%
Ultra Gold ETFUGL39.8640.46-1.27 ▲3-2.81%
US Natural Gas ETFUNG5.846.73-1.93 ▼2513.48%
Ultra Utilities ETFUPW52.2548.664.23 ▲4633.29%
Uranium ETFURA15.2013.09-0.28 ▲27.80%
Ultra Real Estate ETFURE67.6063.222.21 ▲3412.74%
USA Minimum Volatility ETFUSMV51.9650.216.86 ▲5014.83%pP
United States Oil ETFUSO11.7910.236.52 ▲1016.27%
Reaves Utility Income FundUTG30.8132.84-7.19 ▲109.38%
DB US Dollar Index Bullish ETFUUP24.1324.751.40 ▼305.60%
Ultra VIX Short-Term Futures EUVXY13.2271.30-6.47 ▲9099.58%spBuy
FTSE Europe ETFVGK58.7056.413.12 ▼4722.27%
USA Value Factor ETFVLUE81.0676.438.33 ▼7229.34%pP
Vietnam ETFVNM16.9515.179.11 ▲1215.54%
Vanguard REIT ETFVNQ84.9582.890.55 ▲2-0.04%
Vanguard Mid-Cap Value ETFVOE107.70103.784.22 ▼123.70%
FTSE Pacific ETFVPL73.0867.719.13 ▲4621.58%pP
FTSE Emerging Markets ETFVWO45.6042.494.60 ▼4522.58%
S&P 500 VIX ST Futures ETNVXX31.6455.31-7.11 ▲9091.12%
Wheat ETFWEAT6.126.69-4.50 ▲1613.68%
Global Timber & Forestry ETFWOOD70.8263.249.72 ▼7149.28%pP
Aerospace & Defense ETFXAR80.9575.877.48 ▼8853.18%
SPDR Biotech ETFXBI81.9679.181.52 ▼5423.25%
Homebuilders ETFXHB42.2338.737.16 ▲5222.37%pP
Inverse VIX ETNXIV118.7985.128.44 ▼71303.77%pP
Materials Select Sector ETFXLB58.8455.417.54 ▼5422.69%
Energy Select Sector ETFXLE67.8866.073.37 ▼80.19%
Financial Select Sector ETFXLF26.2225.255.08 ▼7137.17%
Industrial Select Sector ETFXLI71.4169.044.83 ▼9033.48%
Technology Select Sector ETFXLK64.5058.769.16 ▲7245.70%pP
Consumer Staples Select SectorXLP54.7753.87-1.63 ▲10.18%
Utilities Select Sector ETFXLU55.8853.883.30 ▲4113.28%
Health Care Select Sector ETFXLV81.7779.661.91 ▼4214.70%
Consumer Discrectionary SelectXLY94.6389.714.48 ▲5316.33%
S&P Metals and Mining ETFXME31.6130.540.32 ▼191.44%
S&P Oil & Gas Explor & Prodtn XOP35.3232.624.40 ▲85.43%
Pharmaceuticals ETFXPH42.5942.66-1.15 ▲4-4.06%
Retail ETFXRT41.5239.810.45 ▲100.46%
Semiconductor ETFXSD74.5665.828.23 ▲7864.66%pP
Software & Services ETFXSW70.1664.338.67 ▲8646.78%pP
Telecom ETFXTL69.7270.05-2.78 ▲4-1.46%
Ultrashort YenYCS73.2272.883.13 ▼9-0.81%
China Bear 3X ETFYANG5.698.50-6.67 ▲4662.81%spBuy+
China Bull 3X ETFYINN36.8427.758.59 ▲4186.16%pP

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA69.3661.847.98 ▼5050.20%pP
American Airlines GroupAAL48.5649.140.08 ▼2-6.42%
Advance Auto PartsAAP89.23109.72-5.57 ▲3943.11%
Apple Inc.AAPL174.97155.807.27 ▲6967.58%
AbbVie Inc.ABBV94.7282.319.06 ▼3850.35%pP
AmerisourceBergenABC81.2383.65-2.78 ▲▲16-0.53%dBuy
Abbott LaboratoriesABT56.1351.247.80 ▼4637.61%
Accenture plcACN147.63134.668.29 ▲3021.64%pP
Adobe Systems Inc.ADBE184.46147.6010.00 ▲4670.86%
Analog Devices Inc.ADI89.1585.045.76 ▼7147.36%
Archer Daniels MidlandADM39.1442.58-3.13 ▼31.49%
Automatic Data ProcessingADP110.02107.622.80 ▼236.06%
Alliance Data SystemsADS222.02234.86-0.37 ▼00.00%Sell
Autodesk, Inc.ADSK129.50112.656.63 ▲71123.62%pP
Ameren CorporationAEE62.9859.666.21 ▲5024.54%
American Electric Power Co.AEP76.4771.285.14 ▲4219.02%
AES CorporationAES10.6911.19-2.97 ▼214.13%
Aetna Inc.AET176.46153.407.33 ▲4040.32%
AFLAC Inc.AFL85.0079.644.56 ▼4019.52%
Allergan Inc.AGN173.53208.34-8.34 ▼1525.73%spBuy
American International GroupAIG59.0363.10-0.38 ▼11.62%
Apartment Investment & ManagemAIV44.7545.23-0.65 ▲8-1.94%
Assurant Inc.AIZ97.8696.330.58 ▲5-2.18%
Arthur J Gallagher & Co.AJG65.3960.028.23 ▲5426.28%pP
Akamai TechnologiesAKAM55.7950.835.60 ▲57.52%
Albemarle Corp.ALB137.06120.168.09 ▼92149.93%
Align TechnologyALGN254.76176.1010.00 ▲91290.02%
Alaska Air GroupALK65.4077.49-6.52 ▼1724.43%
Allstate CorporationALL99.0889.788.25 ▲5442.03%
Allegion plcALLE82.9280.261.41 ▼4114.85%
Alexion PharmaceuticalsALXN108.61133.17-4.82 ▼415.00%
Applied MaterialsAMAT57.9148.529.37 ▼92209.68%pP
Advanced Micro DevicesAMD11.3812.96-1.94 ▼4-1.07%
Affiliated Managers GroupAMG190.37178.723.23 ▼2519.45%
Amgen Inc.AMGN170.12178.00-1.61 ▼20.85%
Ameriprise FinancialAMP159.56144.418.07 ▼5441.72%pP
American TowerAMT147.30133.244.19 ▲3929.20%
Amazon.com Inc.AMZN1186.00982.948.80 ▲8698.00%
AutoNation Inc.AN52.5844.567.02 ▲1215.11%
AndeavorANDV104.0098.034.65 ▼2413.43%
Ansys, Inc.ANSS151.91129.299.36 ▲5362.26%
Anthem Inc.ANTM220.39188.148.50 ▲5464.72%
Aon CorporationAON138.63135.862.08 ▼9346.47%
AO Smith Corp.AOS60.5856.274.26 ▼9064.66%
Apache Corp.APA41.1445.86-1.23 ▼4128.17%
Anadarko PetroleumAPC48.1147.662.75 ▼2-5.76%
Air Products & ChemicalsAPD161.56150.548.17 ▲2910.04%pP
Amphenol CorporationAPH90.9182.019.01 ▲9171.82%pP
ArconicARNC23.9925.96-0.98 ▼41.96%
Activision BlizzardATVI66.0358.631.89 ▲4264.91%
Avalonbay CommunitiesAVB184.63187.67-0.96 ▲10-0.44%
Broadcom LtdAVGO282.38244.454.75 ▲9095.07%
Avery DennisonAVY111.7095.229.36 ▲4241.75%pP
American Water Works CompanyAWK88.7483.077.56 ▲4020.23%
American ExpressAXP93.4886.608.46 ▼5738.10%pP
Acuity Brands, Inc.AYI157.99177.38-3.75 ▲1515.54%
AutoZone Inc.AZO632.98574.464.28 ▲75.31%
Boeing Co.BA265.88231.748.51 ▼5997.55%pP
Bank of AmericaBAC26.5925.165.59 ▼108.89%
Baxter InternationalBAX64.1259.604.48 ▼4538.82%
BB&T CorporationBBT46.3445.432.15 ▼8-1.32%
Best Buy Co. Inc.BBY57.0053.99-0.44 ▲6970.61%Add
CR Bard Inc.BCR336.11313.777.43 ▲4952.47%
Becton, Dickinson and CompanyBDX226.28198.248.44 ▲4531.15%
Franklin ResourcesBEN41.2143.62-2.24 ▼43.40%
Brown-Forman Corp.BF.B58.8453.806.89 ▲1718.18%pP
Baker HughesBHGE30.8036.34-4.44 ▼3721.73%
Biogen Inc.BIIB308.97297.131.97 ▼229.67%
Bank of New York MellonBK52.2352.66-0.17 ▼2-3.22%
BlackRock, Inc.BLK479.74438.898.38 ▼3324.26%pP
Ball CorporationBLL39.9441.320.04 ▼2-0.28%
Bristol-Myers SquibbBMY61.4359.911.67 ▼228.30%
Berkshire HathawayBRK.B182.36177.714.26 ▼247.63%
Boston ScientificBSX28.6627.391.43 ▼4521.13%
BorgWarner Inc.BWA52.8848.056.41 ▼3024.13%
Boston PropertiesBXP125.16121.800.88 ▲2-0.82%
Citigroup, Inc.C72.0267.754.24 ▼6857.15%
CA TechnologiesCA32.6333.31-0.59 ▼2-1.05%
ConAgra Foods, Inc.CAG35.4635.850.46 ▲308.70%
Cardinal HealthCAH56.3766.86-6.46 ▼1618.48%
Caterpillar Inc.CAT137.39117.389.64 ▼7782.31%pP
Chubb CorporationCB148.93143.913.94 ▼71.94%
CBOE Holdings, Inc.CBOE120.1397.2610.00 ▲5476.43%
CBRE Group, IncCBG42.8338.447.65 ▲915.20%pP
CBS CorporationCBS56.5460.74-4.12 ▲115.44%
Crown Castle InternationalCCI112.72102.584.45 ▲3921.65%
Carnival CorporationCCL66.7162.750.56 ▲6036.87%
Cadence Design SystemsCDNS45.6038.559.89 ▲91111.70%pP
Celgene CorporationCELG104.50124.66-8.59 ▼514.18%
Cerner CorporationCERN70.5764.24-0.05 ▼4025.86%
CF Industries HoldingsCF35.9431.605.98 ▼1816.12%
Citizens Financial GroupCFG37.7535.763.48 ▼93.94%
Church & Dwight Co.CHD44.8248.80-7.57 ▲159.84%spBuy
Chesapeake EnergyCHK3.924.44-1.52 ▲4036.16%
Charter CommunicationsCHTR328.98359.08-4.08 ▼4-3.30%
CH Robinson WorldwideCHRW79.6772.997.40 ▼118.13%
Cigna Corp.CI200.60174.788.40 ▼5449.45%pP
Cincinnati FinancialCINF72.5175.80-2.87 ▼4-2.43%
Colgate-Palmolive Co.CL72.0173.41-0.37 ▼4-2.67%
The Clorox CompanyCLX135.39129.77-1.44 ▲11.09%
ComericaCMA78.6773.164.50 ▼97.41%
Comcast CorporationCMCSA35.8738.23-3.85 ▲116.35%
CME Group Inc.CME141.86131.276.64 ▼5424.10%
Chipotle Mexican GrillCMG279.31348.92-5.69 ▲▲2232.86%dBuy
Cummins Inc.CMI160.66167.512.40 ▼1-0.12%
CMS Energy Corp.CMS49.4446.853.69 ▲4617.16%
Centene Corp.CNC97.1784.274.14 ▼4352.16%
CenterPoint EnergyCNP29.0328.141.24 ▼5524.59%
Capital One FinancialCOF87.3883.994.41 ▼82.82%
Cabot Oil & GasCOG29.2525.964.76 ▲2116.58%
Rockwell CollinsCOL132.58119.708.02 ▼5449.30%
The Cooper CompaniesCOO242.29227.52-0.96 ▲4636.42%
ConocoPhillipsCOP50.4747.416.39 ▼109.24%
Costco WholesaleCOST171.62160.484.08 ▲33.51%
Coty Inc.COTY17.0017.69-3.03 ▲13-3.66%
Campbell Soup Co.CPB46.0450.67-2.83 ▲3519.86%
Salesforce.comCRM107.1594.898.43 ▲4542.30%
Cisco Systems, Inc.CSCO36.4932.627.06 ▲1213.50%pP
CSRA Inc.CSRA28.2831.57-4.40 ▼21.67%
CSX Corp.CSX50.9052.16-0.39 ▼1-2.31%
Cintas CorporationCTAS147.71137.577.47 ▼5435.33%
CenturyLink, Inc.CTL13.8420.32-7.15 ▼2142.33%
Cognizant Technology SolutionsCTSH72.2769.444.18 ▼4125.14%
Citrix Systems, Inc.CTXS86.2579.065.52 ▲65.72%
CVS CaremarkCVS70.5575.96-4.70 ▼78.44%
Chevron CorporationCVX116.51110.563.82 ▼166.10%
Concho ResourcesCXO140.58129.596.28 ▼99.69%
Dominion ResourcesD82.2178.723.18 ▲52.78%
Delta Air Lines Inc.DAL50.1148.690.73 ▼7-3.76%
Deere & CompanyDE145.50122.748.37 ▲6667.43%pP
Discover Financial ServicesDFS65.4062.654.68 ▼81.38%
Dollar GeneralDG86.2878.625.12 ▲1714.84%
Quest DiagnosticsDGX91.62101.10-8.21 ▲94.03%
DR Horton Inc.DHI50.0039.3210.00 ▲4362.02%
Danaher Corp.DHR94.0287.618.00 ▲118.37%pP
Walt Disney Co.DIS102.64100.82-0.10 ▲2-1.44%
Discovery CommunicationsDISCA17.5021.69-7.39 ▼2936.13%
Discovery CommunicationsDISCK16.4620.66-7.98 ▲2937.68%spBuy
Dish Network Corp.DISH49.8756.11-5.77 ▲1617.57%
Delphi AutomotiveDLPH100.8691.802.32 ▼5041.04%
Digital Realty Trust Inc.DLR117.54115.051.45 ▼4718.86%
Dollar Tree, Inc.DLTR98.3884.348.56 ▲1321.79%pP
Dover Corp.DOV94.5587.136.16 ▼5231.61%
Dr Pepper Snapple GroupDPS86.5690.13-3.47 ▲305.57%
Duke Realty Corp.DRE29.1528.350.17 ▲3811.90%Add
Darden RestaurantsDRI80.2484.88-0.89 ▲163.42%
DTE Energy Co.DTE112.65108.672.46 ▲5118.99%
Duke EnergyDUK88.7885.883.41 ▲398.36%
DaVita, Inc.DVA57.1561.19-2.00 ▼2912.79%
Devon EnergyDVN38.0334.615.18 ▼95.41%
DowDuPontDWDP71.1667.024.84 ▼7136.72%
Electronic Arts Inc.EA107.94114.00-1.63 ▼10.31%
eBay Inc.EBAY35.8435.38-0.19 ▼5019.39%
Ecolab Inc.ECL132.86129.320.38 ▲5010.09%
Consolidated EdisonED86.9082.814.38 ▲4116.97%
Equifax Inc.EFX109.90127.65-6.87 ▲119.57%
Edison InternationalEIX80.5578.241.07 ▲20.46%
Estee Lauder CompaniesEL126.19105.849.79 ▲4048.11%
Eastman Chemical Co.EMN91.1485.674.25 ▼5626.02%
Emerson Electric Co.EMR61.6363.151.76 ▼1-2.94%
EOG Resources, Inc.EOG101.6694.076.28 ▼109.58%
Equinix, Inc.EQIX474.07446.974.11 ▲4627.96%
Equity ResidentialEQR68.2166.261.75 ▲315.26%
EQT CorporationEQT57.6563.86-0.47 ▼11.87%
Eversource EnergyES64.3361.383.11 ▲4815.95%
Express Scripts Inc.ESRX61.1863.10-0.99 ▲4913.17%
Essex Property TrustESS250.37259.78-1.54 ▼10.26%
E*TRADE FinancialETFC44.8740.094.68 ▼6572.31%
Eaton CorporationETN75.9274.712.25 ▼10-1.40%
Entergy CorporationETR85.3780.888.01 ▼78.31%
Envision HealthcareEVHC29.9046.68-8.34 ▼1746.81%
Edwards LifesciencesEW109.34112.24-3.59 ▲80.04%
Exelon CorporationEXC41.6338.427.39 ▲2616.55%
Expeditors Intl. of WashingtonEXPD59.8857.322.52 ▼93.14%
Expedia Inc.EXPE126.81142.55-6.33 ▼4-1.62%
Extra Space StorageEXR87.3880.144.68 ▲117.60%
Ford Motor Co.F12.1011.593.98 ▼104.04%
Fastenal CompanyFAST49.0744.425.02 ▲87.42%
Facebook, Inc.FB182.78164.025.84 ▲4542.75%pP
Fortune Brands Home & SecurityFBHS64.6863.390.65 ▼3912.68%
Freeport-McMoRan Copper & GoldFCX14.3513.500.59 ▼1810.30%
FedEx CorporationFDX217.00213.432.44 ▼2912.95%
FirstEnergy Corp.FE33.9431.574.43 ▲186.93%
F5 Networks, Inc.FFIV123.19123.910.58 ▲3310.32%
Fidelity National Information FIS92.1189.642.69 ▼8641.47%
Fiserv, Inc.FISV128.13122.473.34 ▼5324.99%
Fifth Third BancorpFITB28.2026.643.96 ▼105.98%
Foot Locker, Inc.FL40.1043.20-4.06 ▲2732.18%
FLIR Systems, Inc.FLIR47.0741.989.72 ▲1924.62%pP
Fluor CorporationFLR46.8943.335.38 ▲3-0.38%
Flowserve Corp.FLS39.0743.14-1.60 ▼3-0.13%
FMC Corp.FMC94.6184.016.13 ▼83121.00%
Twenty-First Century FoxFOXA30.4726.871.88 ▲26.32%
Federal Realty Investment TrusFRT131.92126.260.63 ▲2-0.47%
First Solar, Inc.FSLR60.6147.648.43 ▲2975.48%
FMC TechnologiesFTI26.9228.550.48 ▲1-0.56%
Frontier CommunicationsFTR7.4519.95-6.30 ▼7489.82%
Fortive CorpFTV72.1365.878.22 ▼9065.08%
General DynamicsGD200.00204.340.31 ▼1-1.01%
General ElectricGE18.1924.63-8.86 ▼4339.29%
General Growth PropertiesGGP23.3521.210.48 ▲1-1.31%
Gilead Sciences Inc.GILD72.4676.04-1.97 ▼1-0.07%
General Mills, Inc.GIS53.6556.17-2.89 ▲6317.46%
Corning Inc.GLW31.8529.735.62 ▲108.11%
General MotorsGM44.4638.558.56 ▼1922.21%
Alphabet Inc.GOOGL1056.52964.747.01 ▲5031.27%pP
Genuine PartsGPC86.8490.38-0.13 ▼2-2.09%
Global Payments Inc.GPN103.4794.184.87 ▲4631.98%
Gap Inc.GPS29.6425.703.64 ▲1221.93%
Garmin Ltd.GRMN61.7955.218.70 ▲1317.52%
Goldman Sachs GroupGS235.95228.673.48 ▼92.25%
Goodyear Tire & Rubber Co.GT30.6732.44-2.28 ▼3-4.14%
W.W. Grainger, Inc.GWW200.15183.656.66 ▼5-3.51%
Halliburton CompanyHAL41.5845.310.14 ▼52.19%
Hasbro Inc.HAS94.6599.66-2.99 ▲153.89%
Huntington BancsharesHBAN13.4613.151.90 ▼90.90%
Hanesbrands Inc.HBI19.8223.38-7.01 ▼411.68%
HCA HoldingsHCA77.1980.39-1.76 ▲173.91%
Health Care REITHCN68.2670.69-3.84 ▲93.98%
HCP, Inc.HCP26.8828.66-4.89 ▲169.86%
Home Depot, Inc.HD172.33156.756.67 ▲1612.76%
Hess CorporationHES44.4042.961.77 ▼8-3.63%
Hartford Financial Services GrHIG55.6452.693.25 ▼5927.03%
Hilton Worldwide HoldingsHLT75.7667.238.49 ▲5455.20%pP
Harley-DavidsonHOG47.4049.58-1.17 ▲3116.09%
Hologic Inc.HOLX40.8738.67-0.41 ▲00.00%Buy
Honeywell InternationalHON149.66137.497.72 ▲5028.57%pP
Helmerich & PayneHP56.0251.903.78 ▲30.86%
Hewlett Packard Enterprise Co.HPE13.3214.25-0.50 ▼31.04%
HP Inc.HPQ21.2419.916.89 ▼8874.96%
H&R Block, Inc.HRB25.6627.48-3.83 ▲123.68%
Hormel Foods Corp.HRL34.4131.87-0.20 ▲13.61%
Harris Corp.HRS143.94124.869.93 ▼7678.36%
Henry Schein, Inc.HSIC69.9783.82-8.26 ▼1518.43%
Host Hotels & ResortsHST19.8018.794.64 ▲61.54%
Hershey Co.HSY107.45109.540.14 ▲4-2.99%
Humana Inc.HUM240.51247.59-0.09 ▼1-3.15%
Intl Business MachinesIBM151.84153.492.52 ▼2-1.99%
IntercontinentalExchangeICE67.8364.691.26 ▼8131.09%
IDEXX LaboratoriesIDXX154.81159.13-0.44 ▼2-5.38%
International Flavors & FragraIFF152.38139.086.04 ▼3615.40%
Illumina Inc.ILMN214.86193.884.34 ▼4534.29%
Incyte CorporationINCY98.78120.34-4.06 ▼1016.88%
IHS MarkitINFO43.7744.89-3.86 ▲60.48%
Intel CorporationINTC44.7539.1410.00 ▲1020.95%
Intuit Inc.INTU153.91143.008.00 ▲5438.04%pP
International Paper Co.IP54.9256.450.39 ▼1-1.70%
Interpublic Group of CompaniesIPG18.7321.26-4.78 ▼1713.49%
Iqvia HoldingsIQV104.2791.958.29 ▼5434.73%
Ingersoll-Rand PlcIR84.2389.30-1.24 ▼32.42%
Iron Mountain Inc.IRM41.4438.034.47 ▲1612.27%
Intuitive SurgicalISRG398.15329.7010.00 ▲4373.76%
Gartner Inc.IT116.39121.75-1.76 ▼20.45%
Illinois Tool WorksITW159.84146.258.38 ▼109.49%pP
Invesco Ltd.IVZ35.0934.282.95 ▼80.23%
JB Hunt Transport ServicesJBHT104.1697.073.64 ▼2011.50%
Johnson Controls Intl.JCI36.9140.77-2.38 ▼2-0.76%
Jacobs Engineering GroupJEC63.2955.955.61 ▲1214.55%
Johnson & JohnsonJNJ138.01133.395.19 ▼4016.56%
Juniper NetworksJNPR27.3425.99-3.82 ▲00.00%Buy
JPMorgan Chase & Co.JPM98.3293.645.66 ▼2412.60%
Nordstrom Inc.JWN40.9644.10-3.98 ▲159.80%
Kellogg CompanyK64.9366.29-3.07 ▲4012.39%
KeyCorpKEY18.1418.510.62 ▼2-3.66%
Kraft Heinz Co.KHC79.7683.67-3.77 ▲217.21%
Kimco RealtyKIM18.8020.33-1.90 ▲6334.99%
KLA-TencorKLAC105.0496.154.64 ▼106.09%
Kimberly-ClarkKMB116.48120.39-4.69 ▲196.34%
Kinder Morgan, Inc.KMI17.1918.99-5.01 ▼1510.42%
CarMax Inc.KMX68.0571.452.99 ▼00.00%Sell
Coca Cola Co.KO45.8844.941.56 ▼337.37%
Michael Kors HoldingsKORS56.6143.939.34 ▲1526.36%pP
The Kroger Co.KR22.9823.69-0.69 ▲3822.42%
Kohl's Corp.KSS45.0940.651.39 ▲116.62%
Kansas City SouthernKSU106.42100.470.40 ▼3017.76%
Loews CorporationL49.3547.553.60 ▲83.11%
Leggett & Platt,LEG46.4948.77-1.52 ▼3-1.00%
Lennar Corp.LEN61.0253.496.56 ▲814.98%
Laboratory Corp. of AmericaLH151.09148.44-0.97 ▼4512.81%
LKQ Corp.LKQ38.0534.396.45 ▼3020.64%
L-3 Communications HoldingsLLL190.02179.402.65 ▼5425.92%
Eli Lilly & Co.LLY84.0382.111.05 ▼111.31%
Lockheed MartinLMT315.82296.504.45 ▼5627.22%
Lincoln NationalLNC73.1471.153.27 ▼90.90%
Alliant EnergyLNT44.2242.274.26 ▲4817.11%
Lowe's CompaniesLOW79.2477.241.37 ▼8-1.00%
Lam ResearchLRCX216.83171.7310.00 ▲89186.59%
Leucadia NationalLUK25.6824.772.37 ▼▼81.74%dSell
Southwest Airlines Co.LUV55.1456.77-0.77 ▼4-2.04%
LyondellBasell Industries NVLYB104.3492.168.27 ▼1820.15%pP
Macy's, Inc.M21.0722.60-2.45 ▲4943.60%
Mid-America Apartment CommunitMAA104.16106.20-1.40 ▼4-3.32%
MastercardMA152.74130.039.69 ▼6960.39%pP
Macerich Co.MAC64.2656.963.80 ▲2-0.86%
Marriott InternationalMAR126.50108.539.32 ▲5472.11%pP
Masco CorporationMAS39.5837.353.38 ▼4319.11%
Mattel Inc.MAT18.5118.89-2.74 ▲5138.65%
McDonald's Corp.MCD169.11153.987.56 ▲5341.16%pP
Microchip TechnologyMCHP90.9786.504.77 ▼9094.13%
McKesson CorporationMCK144.66152.66-3.63 ▲154.24%
Moody's Corp.MCO150.23131.928.36 ▼4344.47%pP
Mondelez InternationalMDLZ42.1542.69-0.59 ▲213.04%
Medtronic, Inc.MDT83.2579.58-2.05 ▲00.00%Buy
MetLife, Inc.MET51.8351.182.53 ▼7-2.21%
MGM Resorts InternationalMGM33.8930.690.91 ▲23.70%
Mohawk IndustriesMHK275.55245.196.07 ▲4834.74%pP
McCormick & Co. Inc.MKC99.1396.500.64 ▲8-3.42%
Martin Marietta MaterialsMLM205.90216.730.26 ▼163.88%
Marsh & McLennan CompaniesMMC82.3479.813.41 ▼5420.91%
3M Co.MMM231.38212.458.75 ▲5434.60%pP
Monster BeverageMNST61.7554.387.51 ▲2930.03%
Altria Group Inc.MO65.4866.69-0.28 ▲17-0.05%
Monsanto Co.MON118.13116.702.40 ▼5113.38%
The Mosaic CompanyMOS23.8522.191.66 ▲00.00%Buy
Marathon PetroleumMPC62.0355.117.61 ▲1215.77%
Merck & Co. Inc.MRK54.3561.29-8.13 ▼42.51%
Marathon OilMRO15.1313.027.02 ▲814.62%
Morgan StanleyMS49.0646.363.68 ▼7174.84%
MicrosoftMSFT83.2673.139.38 ▲7155.05%pP
Motorola SolutionsMSI92.3687.453.84 ▲72.97%
M&T Bank CorporationMTB159.14156.512.53 ▼8-1.26%
Mettler-Toledo IntlMTD635.02597.474.80 ▼9090.58%
Micron TechnologyMU49.6836.7510.00 ▲77285.42%
Mylan, Inc.MYL37.3734.743.81 ▼7-2.07%
NavientNAVI12.3413.65-3.90 ▲72.91%
Noble Energy, Inc.NBL25.9928.910.57 ▼3723.72%
Norwegian Cruise Line HoldingsNCLH55.5052.420.04 ▼5025.54%
Nasdaq OMX GroupNDAQ77.2572.490.15 ▲249.64%
NextEra Energy, Inc.NEE156.03146.465.41 ▲4225.43%
Newmont Mining Corp.NEM36.6837.30-0.83 ▼4-2.46%
Netflix, Inc.NFLX195.75179.105.16 ▼6295.95%
Newfield Exploration Co.NFX30.7428.533.40 ▼3-0.71%
NiSource Inc.NI27.0425.802.83 ▲3912.76%
Nike Inc.NKE59.3253.912.38 ▲46.48%
Nielsen Holdings N.V.NLSN36.5140.08-3.49 ▼45.17%
Northrop GrummanNOC302.72272.068.72 ▼245354.84%pP
National Oilwell VarcoNOV31.8534.47-0.14 ▼10.19%
NRG Energy, Inc.NRG29.0323.168.07 ▲46117.45%
Norfolk SouthernNSC130.01123.982.98 ▼127.27%
NetApp, Inc.NTAP56.4143.308.37 ▲933.77%
Northern TrustNTRS94.2690.642.58 ▼82.67%
Nucor CorporationNUE55.9358.150.49 ▼1-2.17%
NVIDIA CorporationNVDA216.96164.579.26 ▲92602.59%pP
Newell Brands IncNWL28.3743.75-9.95 ▼1543.71%
News Corp.NWSA15.7713.586.63 ▲615.28%
Realty Income Corp.O56.3957.69-1.87 ▲70.27%
ONEOK Inc.OKE51.0454.64-1.71 ▼33.06%
Omnicom Group Inc.OMC68.9776.66-6.36 ▲▲3118.11%dBuy
Oracle CorporationORCL49.0147.740.92 ▼4322.19%
O'Reilly AutomotiveORLY216.26206.531.68 ▲1-1.66%
Occidental PetroleumOXY68.4262.466.74 ▲98.00%
Paychex, Inc.PAYX64.6960.778.18 ▼98.69%
People's United FinancialPBCT18.1217.593.34 ▼80.06%
PACCAR Inc.PCAR66.9470.401.26 ▼1-0.29%
PG&E Corp.PCG54.0663.02-8.93 ▼65.62%
priceline.com IncPCLN1758.421862.59-2.18 ▼2-4.15%
Patterson CompaniesPDCO35.2739.23-4.12 ▼1918.77%
Public Service Enterprise GrouPEG51.5647.318.04 ▲1815.22%pP
Pepsico, Inc.PEP115.90111.79-1.55 ▲11.00%
Pfizer Inc.PFE35.4934.522.91 ▼124.75%
Principal Financial GroupPFG68.6564.944.72 ▲86.24%
Procter & Gamble Co.PG88.4590.69-3.68 ▼50.19%
Progressive Corp.PGR51.8545.908.21 ▲5455.75%pP
Parker HannifinPH183.28171.137.20 ▼7161.72%
PulteGroup, Inc.PHM33.1526.6210.00 ▲4356.22%
Packaging Corp. of AmericaPKG111.47108.961.05 ▼8789.22%
PerkinElmer Inc.PKI73.3666.236.71 ▼5037.74%
Prologis, Inc.PLD67.0660.925.91 ▲3429.48%
Philip Morris InternationalPM103.18111.12-7.00 ▼87.24%
PNC Financial Services GroupPNC132.56128.363.42 ▼6552.75%
Pentair, Inc.PNR69.1665.175.02 ▼106.83%
Pinnacle West CapitalPNW89.5285.941.80 ▲62.63%
PPG Industries Inc.PPG116.10109.296.38 ▼97.27%
PPL CorporationPPL36.3137.98-4.32 ▼72.60%
Perrigo Co.PRGO86.5780.212.70 ▼159.10%
Prudential FinancialPRU108.92107.073.03 ▼▼7-0.85%dSell
Public StoragePSA212.79214.590.49 ▼4-3.02%
Phillips 66PSX93.6486.227.09 ▼2315.62%
PVH Corp.PVH135.47117.604.21 ▲3535.01%
Quanta ServicesPWR36.1334.981.36 ▼195.61%
Praxair Inc.PX152.88136.828.61 ▲1416.15%pP
Pioneer Natural Resources Co.PXD154.10147.692.21 ▲2-2.97%
PaypalPYPL78.5759.4110.00 ▲71100.79%
QUALCOMM IncQCOM68.9155.238.97 ▲427.23%
Qorvo Inc.QRVO80.6270.963.51 ▲1313.31%
Royal Caribbean CruisesRCL125.21114.313.37 ▼5666.95%
Everest Re GroupRE217.67245.41-4.10 ▼1110.12%
Regency CentersREG67.8163.541.50 ▲21.62%
Regeneron PharmaceuticalsREGN384.85458.88-5.30 ▼1011.22%
Regions FinancialRF15.5714.593.89 ▼83.18%
Robert Half InternationalRHI54.6949.177.74 ▲912.19%pP
Red Hat, Inc.RHT128.36104.1110.00 ▲4264.65%
Ralph LaurenRL91.4283.342.84 ▼158.19%
ResMed Inc.RMD85.1177.455.77 ▲4531.67%
Rockwell AutomationROK191.48169.758.79 ▼9078.92%pP
Roper IndustriesROP260.36237.568.32 ▼5445.40%pP
Ross Stores Inc.ROST71.3261.187.54 ▲1017.28%
Range ResourcesRRC17.3721.13-1.67 ▼5650.41%
Republic Services Inc.RSG62.3364.62-2.26 ▼10.18%
Raytheon Co.RTN186.06174.573.92 ▼5424.32%
Science Applications IntlSAIC71.0168.040.86 ▲4-3.77%
SBA CommunicationsSBAC169.72141.978.33 ▲4056.01%
StarbucksSBUX56.8057.261.31 ▲213.57%
SCANA Corp.SCG41.8655.76-9.03 ▲2035.54%spBuy
Charles Schwab Corp.SCHW45.7842.074.34 ▼98.07%
Sealed AirSEE45.5743.641.20 ▲50.44%
Sherwin-Williams Co.SHW394.03355.798.71 ▼4641.24%pP
Signet JewelersSIG49.8069.811.64 ▼00.00%Sell
J. M. Smucker Co.SJM111.37108.58-2.59 ▲1-2.80%
Schlumberger LimitedSLB61.9369.49-3.34 ▼4023.95%
SL Green RealtySLG100.98102.10-0.87 ▲5-3.45%
Snap-on Inc.SNA159.70153.462.67 ▲5-1.24%
Scripps Networks InteractiveSNI80.3779.01-1.52 ▼182.14%
Synopsys Inc.SNPS90.1578.259.25 ▲9096.19%pP
Southern CompanySO51.3949.954.45 ▼112.68%
Simon Property GroupSPG158.00165.17-0.14 ▼4-0.91%
S&P GlobalSPGI164.14149.315.22 ▼4335.69%
Stericycle, Inc.SRCL63.0572.90-5.18 ▼2420.28%
Sempra EnergySRE118.70113.682.42 ▲43.06%
SunTrust Banks, Inc.STI57.2156.701.88 ▼90.21%
State Street Corp.STT92.4690.070.04 ▼6940.24%
Seagate TechnologySTX40.2935.823.68 ▲26.31%
Constellation BrandsSTZ221.88193.198.25 ▼4038.11%pP
Stanley Black & DeckerSWK165.99147.988.93 ▼4328.90%pP
Skyworks SolutionsSWKS109.75101.323.13 ▲6651.71%
Southwestern Energy Co.SWN6.175.781.27 ▲2-6.37%
Synchrony FinancialSYF33.4930.794.40 ▲50.69%
Stryker Corp.SYK154.67143.557.07 ▲5032.86%
Symantec CorporationSYMC28.5631.00-2.17 ▼34.32%
Sysco Corp.SYY54.9253.083.21 ▼123.68%
AT&T, Inc.T34.8137.22-5.96 ▼62.82%
Molson Coors BrewingTAP79.6785.59-5.16 ▲3416.99%
TransDigm Group IncorporatedTDG275.65260.881.17 ▲4-0.12%
TE Connectivity Ltd.TEL95.2682.689.70 ▲7055.43%pP
Target Corp.TGT55.8859.901.54 ▼00.00%Sell
Tiffany & Co.TIF93.0490.441.09 ▼7-1.67%
TJX CompaniesTJX70.8772.99-1.68 ▼4-0.95%
Torchmark Corp.TMK85.1680.188.12 ▲8349.88%pP
Thermo Fisher ScientificTMO193.51181.053.92 ▼4228.10%
Tapestry IncTPR40.8643.23-2.40 ▲14-1.11%
TripAdvisor Inc.TRIP34.1740.41-4.63 ▼613.30%
T. Rowe Price GroupTROW97.8884.428.79 ▼2433.61%pP
The Travelers CompaniesTRV129.83125.105.46 ▼61.96%
Tractor Supply CoTSCO64.2959.222.11 ▲22.95%
Tyson Foods Inc.TSN80.4767.618.59 ▲1622.35%pP
Total System ServicesTSS74.5165.708.06 ▲4640.11%
Time Warner Inc.TWX89.5099.25-8.29 ▼49.28%
Texas InstrumentsTXN99.3087.999.59 ▼9082.07%pP
Textron Inc.TXT53.3050.364.64 ▼2010.86%
Under Armour, Inc.UAA12.9918.02-5.97 ▼6466.53%
United Continental HoldingsUAL59.4365.72-3.38 ▲▲1713.22%dBuy
UDR, Inc.UDR39.6738.111.01 ▲4811.62%
Universal Health ServicesUHS100.48109.56-4.61 ▼1710.10%
Ulta SalonULTA210.37238.17-5.56 ▲1919.63%
Unitedhealth GroupUNH212.51187.918.26 ▲5745.56%
Unum GroupUNM54.0949.835.94 ▲6857.56%
Union PacificUNP118.25110.454.93 ▼104.46%
United Parcel ServiceUPS113.14112.440.55 ▼232.12%
Urban OutfittersURBN30.1622.127.90 ▲1032.17%pP
United Rentals, Inc.URI153.16126.458.32 ▼1227.04%pP
U.S. BancorpUSB51.8353.460.69 ▼2-0.76%
United TechnologiesUTX116.91116.091.29 ▼6-1.62%
Visa, Inc.V111.97101.058.61 ▼4636.08%pP
Varian Medical SystemsVAR108.87101.203.53 ▲4029.64%
V.F. CorporationVFC73.8962.918.59 ▲2433.47%
Viacom, Inc.VIAB26.2930.14-5.01 ▲2928.54%
Valero EnergyVLO82.2573.088.73 ▲2121.30%pP
Vulcan MaterialsVMC122.32118.561.50 ▲3-3.07%
Vornado Realty TrustVNO76.1577.87-0.84 ▲5-1.76%
Verisk AnalyticsVRSK93.8884.537.73 ▲611.82%
VeriSign, Inc.VRSN117.2498.648.77 ▲4243.10%pP
Ventas, Inc.VTR64.6866.03-2.76 ▲80.90%
Verizon CommunicationsVZ47.0148.29-1.49 ▼2-4.65%
Waters Corp.WAT195.95180.325.93 ▲4233.92%
Walgreens Boots AllianceWBA70.2875.89-6.60 ▲910.59%
Western DigitalWDC92.7883.921.28 ▲131.92%
Wisconsin EnergyWEC68.5364.945.28 ▲3915.41%
Wells Fargo &WFC54.0953.212.10 ▼90.04%
Whirlpool Corp.WHR167.82178.07-3.27 ▼4-4.24%
Willis Tower Watson plcWLTW159.52149.916.09 ▼4626.24%
Waste ManagementWM80.3876.246.86 ▼258.58%
Williams CompaniesWMB28.0729.63-3.14 ▼143.34%
Wal-Mart Stores Inc.WMT96.6282.729.51 ▲3933.68%
WestRock Co.WRK58.8656.412.77 ▼319.59%
Western Union Co.WU19.6519.162.53 ▼70.46%
Weyerhaeuser Co.WY36.1734.055.96 ▲116.89%
Wyndham WorldwideWYN109.0798.475.25 ▼5350.73%
Wynn Resorts Ltd.WYNN159.42135.445.29 ▲4355.20%
Cimarex Energy Co.XEC116.52108.176.13 ▼94.25%
Xcel Energy Inc.XEL50.7147.224.73 ▲4222.11%
XL Group plcXL38.0842.04-2.88 ▼124.90%
Xilinx Inc.XLNX72.8867.355.46 ▼1312.56%
Exxon MobilXOM81.4282.213.13 ▼1-1.48%
DENTSPLY InternationalXRAY67.5160.266.02 ▲58.80%
Xerox Corp.XRX28.4931.12-3.92 ▼31.83%
Xylem Inc.XYL67.6958.648.24 ▲9486.89%pP
Yum! Brands, Inc.YUM79.1874.194.20 ▲5023.07%
Zimmer Biomet HoldingsZBH113.07118.90-1.94 ▼3-3.43%
Zions Bancorp.ZION46.3543.801.88 ▼93.14%
Zoetis Inc.ZTS71.2963.248.03 ▲5037.57%

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN35.4540.23-4.03 ▼32.29%
Abiomed Inc.ABMD199.74156.5810.00 ▲3970.19%
American Campus CommunitiesACC42.5945.07-5.89 ▼158.31%
Acadia Healthcare CompanyACHC30.3642.32-8.31 ▼627.12%
ACI Worldwide, Inc.ACIW23.3822.411.53 ▼91.79%
AECOM TechnologyACM36.1033.652.75 ▼106.02%
Acxiom CorporationACXM26.8124.823.59 ▲30.64%
American Eagle OutfittersAEO14.8312.743.63 ▲1010.92%
American Financial GroupAFG101.5899.671.89 ▼8144.17%
AGCO CorporationAGCO69.9970.21-0.36 ▼1-4.62%
Aspen Insurance HoldingsAHL40.5545.93-4.21 ▲3521.11%
Akorn, Inc.AKRX32.6131.960.64 ▼3839.54%
Alexander & BaldwinALEX44.1145.100.66 ▼2-1.99%
AMC Networks Inc.AMCX49.8956.94-5.57 ▼610.94%
Advanced Micro DevicesAMD11.3812.96-1.94 ▼4-1.07%
Abercrombie & Fitch Co.ANF16.7312.543.10 ▲16.56%
Alexandria Real Estate EquitieARE126.79119.663.95 ▲8948.61%
Arris Group Inc.ARRS29.1027.291.23 ▲81.82%
Arrow ElectronicsARW78.8777.190.65 ▼12-0.01%
Associated Banc-CorpASB24.4023.693.05 ▼80.62%
Ashland Inc.ASH70.8164.395.20 ▲1010.61%
Ascena Retail GroupASNA2.152.50-0.89 ▲4865.66%
Adtalem Global EducationATGE38.7034.203.09 ▲88.25%
Allegheny TechnologiesATI22.3220.713.43 ▼1717.04%
Atmos EnergyATO88.7283.573.40 ▲4819.57%
AptarGroup, Inc.ATR86.2583.771.89 ▼3814.28%
Avon Products Inc.AVP2.062.60-4.48 ▲▲4055.70%dBuy
Avnet Inc.AVT40.1638.951.96 ▼7-0.84%
Bed Bath & BeyondBBBY20.6627.16-8.07 ▲4849.43%spBuy
BrunswickBC52.5556.17-2.86 ▼4-6.14%
Brinks Co.BCO81.3572.172.39 ▼70164.47%
Belden, Inc.BDC85.2777.274.21 ▼2514.43%
Sotheby'sBID48.7350.040.36 ▼2-5.82%
Big Lots Inc.BIG54.3050.613.20 ▲177.14%
Bio-Rad LaboratoriesBIO262.14221.178.07 ▲9089.87%
BioverativBIVV50.5757.75-1.65 ▼36.54%
Black Hills Corp.BKH58.0266.65-8.12 ▼411.04%
Blackbaud Inc.BLKB103.1285.918.72 ▲4550.98%
Bemis Company, Inc.BMS45.4246.44-0.07 ▼2-5.92%
Bank of HawaiiBOH79.9082.810.04 ▼2-2.11%
Broadridge Financial SolutionsBR89.3480.429.24 ▲5235.90%pP
Brown & Brown Inc.BRO50.0546.537.87 ▼3016.21%
Buffalo Wild WingsBWLD145.85112.284.80 ▲417.15%
BancorpSouth, Inc.BXS31.3030.322.23 ▼92.46%
CalAtlantic GroupCAA54.3540.5510.00 ▲847.61%
Cable ONECABO665.14726.82-3.75 ▼45.33%
The Cheesecake FactoryCAKE44.8348.74-0.51 ▲2823.89%
Avis Budget GroupCAR34.8136.871.89 ▼2-5.33%
Cars.comCARS24.1126.28-2.43 ▼1-0.71%
Casey's General StoresCASY119.26109.734.88 ▲77.12%
Cathay General BancorpCATY41.9238.694.83 ▼910.35%
Cracker Barrel Old Country StoCBRL147.25157.400.94 ▼00.00%Sell
Commerce BancsharesCBSH56.6657.520.63 ▼2-3.47%
Cabot Corp.CBT61.3956.457.96 ▼99.98%
Chemours CoCC53.3147.333.35 ▼88586.99%
CDK Global Inc.CDK68.4662.963.08 ▲75.84%
Cullen/Frost BankersCFR94.9991.053.26 ▼80.26%
Cognex CorporationCGNX144.38109.8810.00 ▲81256.76%
Churchill Downs Inc.CHDN219.05190.038.07 ▲5343.83%pP
Chemical Financial Corp.CHFC53.3849.844.32 ▼97.34%
Chico's FAS Inc.CHS8.409.09-1.78 ▲3336.80%
CIENA Corp.CIEN20.9822.87-4.26 ▲▲1410.15%dBuy
Core Laboratories NVCLB101.5795.871.74 ▲3-0.28%
CoreLogic, Inc.CLGX45.2443.850.76 ▼4015.64%
Clean Harbors, Inc.CLH52.8255.89-1.35 ▼4-0.27%
Mack-Cali RealtyCLI22.4224.25-3.49 ▲2016.25%
Commercial MetalsCMC18.8819.800.58 ▼1-3.11%
Compass Minerals InternationalCMP67.4068.50-0.44 ▲▲3910.19%dBuy
Cinemark HoldingsCNK34.2437.63-2.48 ▼2715.75%
CNO Financial GroupCNO24.1122.813.57 ▼5438.80%
CONSOL Energy Inc.CNX16.2515.311.39 ▼9-1.10%
Cyrusone Inc.CONE61.9357.572.05 ▼4629.18%
CoreSite RealtyCOR117.71106.712.51 ▲4950.43%
Callon Petroleum Co.CPE10.8511.520.61 ▼1-7.75%
Copart, Inc.CPRT42.4633.438.83 ▲91120.80%
Camden Property TrustCPT93.9088.842.52 ▼2612.66%
Crane Co.CR82.5378.984.84 ▼95.43%
Cree, Inc.CREE36.7728.9010.00 ▲830.16%
Carter's, Inc.CRI106.9093.776.19 ▲1118.99%
Charles River Laboratories IntCRL101.80106.802.18 ▼2-0.30%
Carpenter TechnologyCRS48.2143.095.60 ▼1717.44%
Cirrus Logic Inc.CRUS56.4759.06-0.95 ▲161.31%
Carlisle CompaniesCSL110.82100.877.88 ▲810.23%
Cooper Tire & Rubber Co.CTB34.3536.27-1.46 ▼3-7.01%
Catalent Inc.CTLT39.4937.452.70 ▼4947.35%
Cousins PropertiesCUZ9.078.92-0.31 ▼5315.99%
ConvergysCVG23.7124.990.30 ▼2-2.38%
CommVault SystemsCVLT54.9058.27-4.30 ▼4-7.33%
Curtiss-Wright Corp.CW120.97100.6710.00 ▲2428.11%
Corrections Corp.CXW23.0027.30-3.12 ▼2317.97%
Cypress SemiconductorCY17.3914.487.59 ▲1020.48%pP
Dana Holding Corp.DAN31.6824.4410.00 ▲70141.10%
Diebold Inc.DBD18.8523.16-3.93 ▼2728.60%
Donaldson CompanyDCI47.9945.871.74 ▲51.96%
DCT Industrial Trust Inc.DCT60.8155.454.44 ▲4029.33%
3D Systems Corp.DDD8.8713.56-6.27 ▼2050.08%
Dillard's Inc.DDS52.5358.99-1.89 ▲145.42%
Deckers OutdoorDECK73.9364.572.95 ▲3423.16%
Douglas Emmett IncDEI40.9239.003.21 ▲5212.73%
Dean Foods CompanyDF9.9813.02-7.58 ▲4045.82%
Dick's Sporting GoodsDKS27.8632.90-3.60 ▲4846.89%
Deluxe Corp.DLX68.5571.10-0.90 ▼30.06%
Dun & BradstreetDNB120.35112.372.84 ▲188.40%
Dunkin' Brands GroupDNKN56.2353.754.00 ▲71.65%
Now Inc.DNOW10.2613.52-4.40 ▼3946.95%
Denbury ResourcesDNR1.801.402.46 ▲20.00%
Diamond Offshore DrillingDO15.9613.587.29 ▼812.24%
Domino's Pizza, Inc.DPZ177.34192.85-3.54 ▼54.76%
Dril-Quip, Inc.DRQ45.6046.520.97 ▲3820.28%
DST Systems Inc.DST59.9956.005.46 ▲5-0.13%
DXC TechnologyDXC97.7685.248.37 ▲90221.16%pP
Dycom IndustriesDY104.0884.823.54 ▲416.77%
Brinker InternationalEAT32.9935.99-0.93 ▲4733.49%
Education Realty Trust IncEDR36.6137.80-3.17 ▲93.53%
Energen Corp.EGN56.0851.412.04 ▲33.15%
EMCOR Group Inc.EME79.0769.328.64 ▲1016.13%
Endo Pharmaceuticals HoldingsENDP7.549.54-3.79 ▲11889.33%
Energizer HoldingsENR45.0248.65-2.00 ▲▲249.87%dBuy
EnerSysENS67.3170.53-0.33 ▼228.61%
Edgewell Personal CareEPC56.6468.65-8.12 ▼721.15%
Entertainment Properties TrustEPR68.4370.92-1.59 ▼204.31%
Esterline TechnologiesESL71.6090.02-3.56 ▼2-2.29%
Ensco plcESV5.506.280.95 ▼3737.00%AddSh
Eaton Vance Corp.EV52.6148.575.32 ▲98.77%
East West BancorpEWBC57.6456.121.64 ▼90.66%
Eagle Materials Inc.EXP106.2499.613.53 ▼128.38%
First American FinancialFAF55.0547.829.03 ▲3439.93%
FTI Consulting, Inc.FCN41.7836.438.77 ▲714.18%
FactSet Research SystemsFDS198.71175.129.25 ▲917.62%pP
First Horizon NationalFHN18.4417.852.30 ▼8-3.56%
Fair Isaac Corp.FICO155.43141.966.03 ▲910.82%
Federated InvestorsFII31.2329.116.14 ▼1011.38%
Flowers Foods, Inc.FLO19.3918.063.26 ▲83.08%
F.N.B. CorporationFNB13.2613.790.03 ▼2-3.43%
Fossil, Inc.FOSL7.5310.10-2.52 ▼4973.93%
First Industrial Realty Trust FR32.6029.934.08 ▲3317.39%
Fortinet Inc.FTNT41.9137.892.74 ▲77.49%
Fulton FinancialFULT17.9518.530.38 ▼2-2.57%
GATX Corp.GATX58.9161.70-1.70 ▼3-0.34%
Greif, Inc.GEF52.1556.70-2.60 ▼35.34%
GEO Group, Inc.GEO26.0027.91-1.93 ▲153.45%
Graco Inc.GGG130.70117.218.56 ▼5463.62%pP
Graham Holdings Co.GHC566.05584.82-2.22 ▲152.61%
GameStop Corp.GME17.4219.88-4.33 ▼3514.31%
Globus MedicalGMED37.0830.247.12 ▲520.90%
Gentex Corp.GNTX19.5018.611.33 ▼90.05%
Genworth FinancialGNW3.453.75-1.13 ▼4-2.07%
Gulfport EnergyGPOR12.2214.67-0.08 ▼4944.48%
Granite ConstructionGVA64.3756.286.65 ▲1621.16%
Genesee & WyomingGWR74.2769.633.19 ▼127.54%
Great Plains EnergyGXP34.3531.028.29 ▲2417.52%
Hain Celestial GroupHAIN40.6837.68-2.57 ▲00.00%Buy
Hancock Holding Co.HBHC48.8046.092.89 ▼80.93%
Hawaiian Electric IndustriesHE36.8734.338.18 ▲139.77%
Helen of TroyHELE88.3095.18-2.51 ▼70.06%
HollyFrontierHFC44.0533.0810.00 ▲1755.32%
Huntington Ingalls IndustriesHII234.45214.447.71 ▼1918.27%
Highwoods PropertiesHIW51.1751.010.01 ▼31-1.41%
HealthSouth Corp.HLS49.1645.143.68 ▲85.97%
HNI Corp.HNI33.6539.88-3.54 ▼45.37%
Home BancsharesHOMB22.2324.18-2.49 ▼44.59%
Hospitality Properties TrustHPT29.7928.432.25 ▲61.67%
Healthcare Realty TrustHR32.8333.16-0.99 ▲7-1.93%
Hill-Rom HoldingsHRC83.5373.993.21 ▲4644.47%
HSN, Inc.HSNI41.3536.981.75 ▲108.25%
Hubbell Inc.HUBB120.45115.744.91 ▼61.60%
Halyard HealthHYH46.9142.153.30 ▲2320.75%
International BancsharesIBOC38.9537.583.29 ▼105.41%
IdaCorp, Inc.IDA96.5589.916.43 ▲5223.17%
InterDigital, Inc.IDCC74.4076.63-0.06 ▲▲279.98%dBuy
Integrated Device TechnologyIDTI32.6526.588.92 ▲1017.66%
IDEX CorporationIEX130.69115.498.31 ▼5440.59%pP
Interval Leisure GroupILG27.9226.075.71 ▼5457.65%
INC Research HoldingsINCR37.0553.59-5.40 ▼24.02%
IngredionINGR135.45123.195.79 ▲69.01%
World Fuel ServicesINT27.6633.33-6.56 ▼1719.26%
IPG Photonics CorpIPGP242.05169.3410.00 ▲56149.54%
International SpeedwayISCA39.7036.975.13 ▲7-0.87%
ITT CorporationITT51.9445.788.71 ▲1022.73%pP
Jack in the Box Inc.JACK100.9097.742.66 ▼8-1.47%
Jabil Circuit Inc.JBL29.7828.31-1.76 ▲00.00%Buy
JetBlue AirwaysJBLU19.8420.95-1.84 ▲157.46%
j2 Global, Inc.JCOM76.0279.72-1.66 ▲162.21%
Janus Henderson groupJHG36.7032.733.49 ▲3022.91%
Jack Henry & AssociatesJKHY114.57103.558.15 ▲79.59%
Jones Lang LasalleJLL150.17128.118.01 ▲717.32%
John Wiley & SonsJW.A56.9553.402.53 ▲53.55%
KB HomeKBH29.1023.579.57 ▲5283.48%pP
KBR, Inc.KBR18.2617.076.08 ▼169.74%
Kirby CorporationKEX63.2566.420.66 ▼2-0.64%
Keysight TechnologiesKEYS45.3441.705.39 ▲3020.75%
KLX Inc.KLXI54.3550.844.07 ▼92.80%
Kemper CorporationKMPR68.5049.7810.00 ▲1644.06%
Kennametal Inc.KMT44.6339.067.04 ▼913.39%
Knowles Corp.KN16.6315.661.89 ▲00.00%Buy
Knight TransportationKNX39.8337.501.46 ▼3112.51%
Kilroy Realty Corp.KRC74.6770.902.93 ▲73.41%
Lamar Advertising Co.LAMR75.6969.095.35 ▲35.74%
Lancaster ColonyLANC126.28120.492.45 ▲4-2.88%
Leidos HoldingsLDOS61.3158.755.52 ▼7264.78%
Lincoln Electric HoldingsLECO87.6191.04-0.08 ▼2-1.48%
Littelfuse Inc.LFUS206.40184.944.54 ▼7778.59%
LaSalle Hotel PropertiesLHO28.3329.40-1.01 ▼5-0.46%
Lennox InternationalLII196.40177.896.78 ▲89.95%pP
LivaNovaLIVN86.2865.7910.00 ▲3164.97%
Legg Mason Inc.LM39.0037.340.38 ▼8-0.76%
Snyder's-Lance, Inc.LNCE36.5937.640.10 ▼2-3.54%
LogMeIn, Inc.LOGM119.05112.322.15 ▼8298.38%
Lifepoint HospitalsLPNT45.2554.95-7.22 ▼1725.51%
Liberty Property TrustLPT45.2941.824.43 ▲3313.88%
Louisiana-PacificLPX27.3325.711.89 ▼2312.66%
Life Storage IncLSI90.3478.796.59 ▲119.21%
Landstar System Inc.LSTR98.0093.074.29 ▼124.31%
Live Nation EntertainmentLYV45.2638.078.25 ▼8193.34%pP
ManpowerGroupMAN128.14110.568.23 ▼5756.98%pP
Manhattan AssociatesMANH43.7045.39-1.07 ▼3-6.15%
MB Financial Inc.MBFI43.7342.622.91 ▼92.10%
Mercury GeneralMCY54.8357.33-1.52 ▼61.53%
MEDNAX, Inc.MD49.1045.58-0.07 ▲1-1.41%
Meredith Corp.MDP61.0054.31-0.05 ▲10.33%
Allscripts Healthcare SolutionMDRX14.1512.790.51 ▼00.00%wBuy
Medidata SolutionsMDSO70.1573.96-2.17 ▼2-5.87%
MDU Resources GroupMDU27.0127.080.47 ▲3-3.37%
The Michaels CompaniesMIK18.5420.93-2.82 ▼68.04%
MKS Instruments Inc.MKSI105.5590.148.97 ▼88195.25%pP
MarketAxess HoldingsMKTX188.47190.44-2.20 ▲▲14-0.22%dBuy
Herman Miller Inc.MLHR34.4034.870.06 ▼3-4.72%
MAXIMUS, Inc.MMS66.8062.543.19 ▼104.88%
Mallinckrodt PlcMNK21.2235.20-6.05 ▼5867.61%
Molina HealthcareMOH75.0865.015.74 ▲411.99%
Medical Properties TrustMPW13.8013.102.84 ▲113.37%
Monolithic Power SystemsMPWR125.54103.909.09 ▲90104.86%pP
Mine Safety Appliances Co.MSA79.8974.623.05 ▼93.85%
Microsemi Corp.MSCC55.0750.233.08 ▲86.56%
MSCI Inc.MSCI128.90109.748.16 ▲4655.08%pP
MSC Industrial Direct Co.MSM81.4778.163.70 ▲3-0.61%
Matador Resources CompanyMTDR28.3624.844.18 ▲1715.05%
Minerals TechnologiesMTX72.2069.092.35 ▼92.34%
Murphy OilMUR28.6725.573.33 ▲810.57%
Murphy USA Inc.MUSA76.0170.223.74 ▲76.37%
National InstrumentsNATI44.3839.798.17 ▼5451.99%
Nabors IndustriesNBR5.748.69-4.10 ▼3756.91%
NCR Corp.NCR30.8936.67-5.79 ▼3126.14%
Nordson CorporationNDSN128.63120.273.75 ▲75.31%
NewMarket Corp.NEU394.44433.23-5.85 ▼169.40%
National Fuel Gas Co.NFG57.4758.39-0.52 ▲9-1.63%
New Jersey ResourcesNJR42.5541.422.79 ▼5221.57%
National Retail PropertiesNNN42.6840.720.81 ▲20.83%
NetScout SystemsNTCT30.7532.95-4.41 ▲2111.51%
Nu Skin Enterprises Inc.NUS66.2059.871.85 ▲127.45%
NuVasive, Inc.NUVA56.5762.96-4.01 ▲1715.61%
NVR Inc.NVR3401.382603.5210.00 ▲50104.38%
Northwestern Corp.NWE62.2258.871.44 ▲23.20%
New York Community BancorpNYCB12.7513.17-0.10 ▲▲4315.56%dBuy
New York Times Co.NYT18.2518.70-1.85 ▼3-4.59%
Orbital ATK Inc.OA132.45120.239.84 ▼5461.43%
Old Dominion Freight LineODFL123.06104.189.27 ▲3038.15%pP
Office Depot, Inc.ODP3.184.51-6.81 ▼1525.87%spBuy
Corporate Office Properties TrOFC31.2533.15-2.64 ▼163.79%
OGE Energy Corp.OGE34.9036.30-0.51 ▼20.34%
ONE Gas, Inc.OGS76.7971.813.84 ▲5222.81%
Omega Healthcare InvestorsOHI27.0430.78-5.06 ▼713.61%
Owens-Illinois, Inc.OI23.5422.80-0.66 ▼4522.22%
Oceaneering InternationalOII19.0024.07-4.55 ▼4-0.37%
Olin Corp.OLN36.8532.365.86 ▼1917.39%
Owens & Minor Inc.OMI18.3728.08-9.17 ▼3545.80%
Old Republic InternationalORI20.8919.564.59 ▲32.30%
Oshkosh CorporationOSK86.3577.277.59 ▼2124.77%
Bank of the OzarksOZRK44.2246.950.24 ▼2-3.61%
PacWest BancorpPACW44.9548.95-0.86 ▼2-1.01%
VeriFone Systems, IncPAY17.5619.42-3.05 ▼33.04%
Prosperity BancsharesPB65.0562.771.65 ▼4-2.25%
PBF Energy Inc.PBF33.1426.208.81 ▲1235.32%pP
Prestige Brands HoldingsPBH43.2849.37-7.45 ▼2817.28%
Pitney Bowes Inc.PBI9.9013.33-6.52 ▼1622.84%
Potlatch CorporationPCH52.1848.954.84 ▼1211.01%
Polaris IndustriesPII123.14102.868.48 ▲2836.76%pP
Plantronics, Inc.PLT51.7946.924.88 ▲31.35%
Pinnacle Financial PartnersPNFP65.1063.291.59 ▼8-2.55%
PNM Resources, Inc.PNM44.5040.874.77 ▲4932.05%
PolyOne CorporationPOL45.4340.169.06 ▲916.40%pP
Pool Corp.POOL121.30112.026.86 ▲51.09%
Post Holdings, Inc.POST79.4184.68-2.43 ▼3-0.81%
Primerica, Inc.PRI98.9584.109.00 ▲820.97%pP
PTC Inc.PTC65.7758.568.13 ▲8377.37%
Patterson-UTI EnergyPTEN20.4921.421.79 ▼3512.10%
Papa John's InternationalPZZA56.2769.74-6.82 ▼2224.01%
Quality Care PropertiesQCP14.7916.25-0.10 ▼23.14%
QEP Resources, Inc.QEP9.4310.321.36 ▲4144.66%
Ryder System, Inc.R77.3079.951.78 ▼1-1.18%
Regal BeloitRBC75.8080.38-0.55 ▼21.56%
Rowan CompaniesRDC14.1112.296.16 ▼61.29%
Reinsurance Group of AmericaRGA158.59137.508.66 ▲9275.28%pP
Royal Gold, Inc.RGLD86.8183.85-0.55 ▼3320.65%
Transocean Ltd.RIG10.079.654.15 ▼8-2.99%
Raymond James FinancialRJF84.9580.733.08 ▼92.93%
RenaissanceRe HoldingsRNR133.74140.85-0.75 ▼122.45%
Rollins Inc.ROL45.2243.521.92 ▼9163.01%
RPM InternationalRPM52.3050.911.70 ▼4-2.33%
Reliance Steel & Aluminum Co.RS75.8173.091.88 ▼8-0.62%
Rayonier Inc.RYN31.7829.185.65 ▲79.10%
Sabre Corp.SABR19.3419.98-0.47 ▲2111.61%
Sanderson FarmsSAFM161.81134.954.71 ▲4976.34%
Science Applications IntlSAIC71.0168.040.86 ▲4-3.77%
Boston Beer Co. Inc.SAM177.70158.966.58 ▼1714.83%
Sally Beauty Holdings Inc.SBH15.7019.31-4.96 ▼5340.05%
Signature BankSBNY129.57134.530.00 ▲224.93%
Sabra Health Care REITSBRA19.2422.10-5.06 ▼2821.21%
Service Corp. IntlSCI35.7533.652.22 ▲5231.19%
SEI Investments Co.SEIC68.4858.039.27 ▲5342.76%pP
Stifel FinancialSF52.7049.443.20 ▼93.84%
Sprouts Farmers MarketSFM21.7619.87-1.42 ▲00.00%Buy
SVB Financial GroupSIVB213.10187.747.85 ▲919.09%
Six Flags Entertainment CorporSIX65.1058.886.62 ▲912.24%
Tanger Factory Outlet CentersSKT24.4026.23-1.92 ▲5933.64%
Skechers USA Inc.SKX33.5428.017.17 ▲5-0.06%
Silicon LaboratoriesSLAB94.9082.158.62 ▼1726.03%pP
Silgan Holdings Inc.SLGN28.4330.03-2.51 ▲133.79%
SLM CorporationSLM10.6010.98-1.07 ▼3-1.63%
SM Energy CompanySM20.9617.594.98 ▲68.55%
Scotts Co.SMG97.7794.942.34 ▼206.63%
Senior Housing Prop.SNH19.3919.86-1.84 ▲201.57%
Synovus FinancialSNV46.4443.904.05 ▼107.67%
SYNNEX Corp.SNX131.49121.905.77 ▼83.46%
Sonoco Products Co.SON51.4250.162.99 ▼70.10%
Superior Energy ServicesSPN9.2211.02-1.88 ▲▲3735.84%dBuy
Steris Corp.STE88.4882.664.31 ▼3926.13%
Sterling BancorpSTL23.8523.182.49 ▼90.63%
Steel Dynamics Inc.STLD37.4935.372.67 ▼73.99%
Southwest GasSWX81.7078.381.84 ▲4-0.50%
Sensient TechnologiesSXT75.8377.660.07 ▼3-1.27%
Synaptics Inc.SYNA39.5144.19-2.91 ▲2124.24%
Texas Capital BancSharesTCBI81.8078.452.54 ▼90.25%
TCF FinancialTCF18.3116.716.17 ▲911.71%
Taubman Centers Inc.TCO56.5552.56-1.55 ▲00.00%Buy
Teradata CorporationTDC36.7631.726.67 ▲1716.29%
Telephone & Data SystemsTDS26.7328.31-2.22 ▼112.12%
Teledyne TechnologiesTDY185.14157.149.96 ▲86107.72%
Tech Data Corp.TECD92.4396.98-1.72 ▲12-5.33%
Techne Corp.TECH131.71118.254.75 ▲3022.51%
Teradyne Inc.TER43.6437.089.30 ▲71108.11%pP
Terex Corp.TEX45.5739.525.79 ▼6989.80%
TeleflexTFX267.71224.868.78 ▲4662.34%pP
TEGNA Inc.TGNA13.0113.71-2.08 ▲2810.90%
Tenet HealthcareTHC13.7315.98-3.53 ▲1616.74%
Hanover Insurance GroupTHG105.1595.716.69 ▲2420.52%
Thor Industries Inc.THO137.07117.818.79 ▼2433.92%pP
Treehouse FoodsTHS44.0864.76-8.71 ▼1640.81%
Timken Co.TKR47.0045.750.83 ▼100.11%
Toll Brothers Inc.TOL48.4040.428.72 ▲5259.47%pP
TRI Pointe GroupTPH18.0514.8210.00 ▲829.95%
Tempur Pedic InternationalTPX57.3159.75-1.15 ▼3-6.72%
Tootsie Roll IndustriesTR36.3037.16-1.93 ▼50.00%
Trimble NavigationTRMB42.1137.525.51 ▼5247.24%
TrustmarkTRMK32.6031.472.26 ▼8-1.42%
Trinity IndustriesTRN34.0430.205.87 ▼5425.93%
Toro Co.TTC62.7764.44-2.36 ▲13-1.82%
Tupperware BrandsTUP62.0063.08-1.29 ▲17-2.63%
Texas Roadhouse Inc.TXRH48.5847.720.86 ▼7-2.94%
Tyler TechnologiesTYL176.87168.231.47 ▼4111.96%
United BanksharesUBSI35.0537.460.01 ▼3512.38%
Urban Edge ProeprtiesUE25.2825.30-0.38 ▲37-1.08%
Domtar CorporationUFS46.9941.797.27 ▲1920.52%pP
UGI Corp.UGI47.4548.85-0.88 ▲9-0.96%
Ultimate Software GroupULTI198.34194.410.19 ▲3-3.05%
UMB FinancialUMBF71.8973.641.17 ▼2-3.87%
Umpqua HoldingsUMPQ20.5419.066.20 ▼98.51%
United Natural FoodsUNFI42.2938.492.18 ▲9-2.58%
Uniti GroupUNIT16.2619.90-4.78 ▲2935.88%
United TherapeuticsUTHR125.01129.27-1.25 ▲359.97%
Valley National BancorpVLY11.3011.73-0.25 ▼2-3.10%
Valmont IndustriesVMI166.40154.033.82 ▲97.11%
ViaSat Inc.VSAT73.6463.934.48 ▲28.22%
Vishay IntertechnologyVSH23.0518.609.69 ▲9294.19%pP
Vista OutdoorVSTO14.1422.45-5.99 ▼6766.44%
Vectren CorporationVVC67.1862.094.89 ▼5032.04%
ValvolineVVV24.1222.723.24 ▼94.01%
Westinghouse Air Brake Techn.WAB73.1577.86-0.24 ▼172.52%
Washington FederalWAFD33.9532.772.44 ▼80.89%
Webster FinancialWBS53.0350.893.62 ▼80.91%
WellCare Health PlansWCG201.73172.207.80 ▲93145.47%
Wendy's CompanyWEN13.8615.26-2.25 ▼24.68%
Werner EnterprisesWERN35.1331.673.45 ▼2526.58%
Winland ElectronicsWEX123.54109.827.37 ▼1214.04%pP
WGL Holdings Inc.WGL84.2383.161.82 ▼5328.97%
Worthington IndustriesWOR40.8947.44-4.84 ▼811.30%
Washington Prime GroupWPG7.218.33-3.62 ▼1413.65%
WPX Energy, Inc.WPX12.6510.764.22 ▲911.45%
Westar Energy, Inc.WR56.1652.196.46 ▲67.81%
W.R. BerkleyWRB66.1968.751.22 ▼00.00%Sell
Weingarten Realty InvestorsWRI33.2031.590.44 ▲1-0.63%
Williams-Sonoma Inc.WSM46.1950.431.01 ▼1-0.50%
Watsco Inc.WSO164.48155.295.58 ▼117.85%
West Pharmaceutical ServicesWST97.4692.415.22 ▼115.69%
Wintrust FinancialWTFC78.4874.513.29 ▼8-0.08%
Aqua America Inc.WTR36.5734.165.84 ▲3917.85%
Woodward, Inc.WWD76.2072.624.90 ▼259.37%
US Steel CorpX29.2124.622.47 ▲125.83%
Alleghany Corp.Y556.02583.46-0.49 ▲143.77%
Zebra TechnologiesZBRA109.13103.312.56 ▼6763.54%

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI42.2256.24-4.55 ▲1127.21%
AAON Inc.AAON35.8533.530.99 ▲71.13%
American Assets TrustAAT39.6440.66-1.63 ▲5-1.67%
Atlas Air Worldwide HoldingsAAWW54.8562.02-3.51 ▼2-2.91%
Axon EnterpriseAAXN24.0622.37-0.31 ▲00.00%Buy
Abaxis Inc.ABAX49.5546.151.23 ▲40.88%
Ameris BancorpABCB48.5545.611.68 ▼81.15%
Asbury Automotive GroupABG63.6057.293.51 ▲108.63%
ABM Industries Inc.ABM41.0942.35-1.79 ▼3-0.12%
Aceto Corp.ACET10.1912.48-5.64 ▲1310.61%
Axcelis TechnologiesACLS36.6324.7110.00 ▲54170.30%
Acorda TherapeuticsACOR20.5024.691.23 ▼1-14.21%
Agree Realty Corp.ADC50.1947.96-0.25 ▲00.00%Buy
ADTRAN Inc.ADTN22.3022.32-1.77 ▼4-3.96%
Aegion CorporationAEGN27.4022.966.48 ▲920.12%
Advanced Energy IndustriesAEIS85.1576.325.28 ▼92184.97%
American Equity Investment LifAEL30.5027.603.45 ▼2723.23%
Almost Family Inc.AFAM64.0048.903.12 ▲16.31%
Agilysys Inc.AGYS12.1210.934.93 ▼3021.93%
Armada Hoffler PropertiesAHH15.3213.895.88 ▲810.53%
Albany InternationalAIN63.1554.216.49 ▲3028.88%pP
AAR Corp.AIR40.7037.305.27 ▲910.03%
Applied Industrial TechnologieAIT61.8059.692.83 ▼102.40%
Aerojet RocketdyneAJRD30.4227.202.55 ▼2040.77%
Acadia Realty TrustAKR28.5429.85-0.68 ▼4-0.49%
AK Steel HoldingAKS4.885.84-2.59 ▼3737.36%
ALLETE, Inc.ALE78.1875.092.00 ▼5327.64%
Alamo GroupALG115.7195.068.95 ▲107109.47%pP
Allegiant TravelALGT137.90141.141.49 ▲3311.49%
Analogic CorporationALOG83.5575.384.12 ▼1111.85%
AMAG PharmaceuticalsAMAG14.2017.71-3.78 ▼4538.53%
Amedisys Inc.AMED56.1250.721.10 ▲33.26%
AMN Healthcare ServicesAMN47.3539.814.30 ▲1020.79%
Amphastar PharmaceuticalsAMPH18.3016.543.98 ▼81.84%
Amerisafe, Inc.AMSF64.6558.745.89 ▲1011.08%
American WoodmarkAMWD95.8590.061.20 ▼1-1.19%
The Andersons, Inc.ANDE30.6034.85-0.77 ▼2-0.49%
AngioDynamics Inc.ANGO17.3516.400.23 ▼225.02%
Anika TherapeuticsANIK54.8251.941.20 ▼2212.13%
ANI PharmaceuticalsANIP74.5654.088.54 ▲1148.79%pP
American Public EducationAPEI25.0020.534.04 ▲22.46%
Apogee EnterprisesAPOG47.8950.14-0.79 ▲178.40%
ArcBest Corp.ARCB35.0527.336.07 ▼1728.62%
Apollo Commercial Real Estate ARI18.5918.071.14 ▲00.00%Buy
Archrock Inc.AROC9.7011.65-1.01 ▼310.19%
ARMOUR Residential REITARR25.4525.77-3.02 ▼3-4.35%
On Assignment Inc.ASGN63.0652.959.35 ▲922.90%pP
Astec IndustriesASTE54.9151.230.90 ▲82.64%
Atlantic Tele-NetworkATNI54.9758.22-2.67 ▲3919.66%
Actuant CorporationATU25.5025.900.90 ▼2-4.08%
Avista Corp.AVA51.9348.864.09 ▼3129.28%
AeroVironment, Inc.AVAV45.0041.942.60 ▼3764.59%
American VanguardAVD20.1020.79-0.01 ▼2-9.84%
American States WaterAWR55.8549.965.46 ▲3624.50%
Anixter InternationalAXE66.4575.83-4.31 ▼43.13%
American Axle & ManufacturingAXL17.5916.484.28 ▼80.29%
AZZ IncorporatedAZZ45.2050.34-3.44 ▼4623.84%
Barnes Group Inc.B64.6660.482.24 ▼7176.43%
Natus Medical Inc.BABY39.8537.435.16 ▼85.70%
Banc of CaliforniaBANC20.9519.611.74 ▼80.48%
Banner CorporationBANR56.3158.40-0.05 ▼2-3.78%
Basic Energy ServicesBAS21.3324.410.41 ▲16898.94%
Bill Barrett Corp.BBG5.874.139.79 ▲840.43%pP
Black Box Corp.BBOX3.804.69-3.64 ▲4260.42%
Boise CascadeBCC37.1032.036.47 ▼5053.31%
Bonanza Creek EnergyBCEI28.3846.20-0.26 ▼3774.82%
Blucora, Inc.BCOR20.0022.71-2.98 ▼33.85%
Balchem Corp.BCPC86.6378.834.20 ▲97.86%
BioTelemetry Inc.BEAT25.9531.38-5.62 ▼412.03%
Belmond Ltd.BEL12.4513.19-1.07 ▼2-5.51%
Bel Fuse Inc.BELFB27.7528.701.12 ▼2-7.77%
Saul Centers Inc.BFS63.1060.291.16 ▼110.65%
General Cable Corp.BGC20.6519.074.09 ▼1812.23%
Big 5 Sporting GoodsBGFV6.859.58-4.87 ▲2851.42%
Briggs & StrattonBGG24.4322.803.69 ▼83.78%
B&G Foods Inc.BGS36.2533.051.95 ▲10.00%
Biglari HoldingsBH339.44334.601.14 ▼3-0.76%
Benchmark ElectronicsBHE31.0532.64-3.46 ▼5-0.81%
BJ's RestaurantsBJRI33.4034.540.00 ▲2313.81%
Buckle Inc.BKE21.2016.655.12 ▲422.90%
Bank MutualBKMU10.259.574.47 ▼107.33%
Barnes & Noble, Inc.BKS7.357.79-0.75 ▲▲4735.53%dBuy
TopBuild Corp.BLD65.8455.037.19 ▼5487.53%
Badger Meter Inc.BMI45.6543.21-0.28 ▼3113.84%
Barnes & Noble EducationBNED5.687.12-3.72 ▼1927.46%
Bob Evans Farms Inc.BOBE77.6370.327.02 ▼5498.38%
BofI Holding Inc.BOFI25.7326.93-0.24 ▼2-5.15%
Boston Private Financial HoldiBPFH15.4516.010.83 ▼2-3.69%
Brady Corp.BRC38.9535.395.41 ▼117.90%
Brookline BancorpBRKL15.2015.361.83 ▼2-4.83%
Brooks AutomationBRKS28.4429.473.14 ▼2-9.55%
Bristow Group, Inc.BRS14.919.517.23 ▲25.75%
Boyd Gaming Corp.BYD30.3826.327.09 ▲5042.16%pP
CACI InternationalCACI128.05135.47-0.14 ▼31.46%
Calares Inc.CAL29.8327.311.66 ▼103.18%
Cal-Maine FoodsCALM47.1539.957.23 ▲1020.13%pP
CalAmp Corp.CAMP22.1719.885.45 ▼1013.93%
Meta Financial GroupCASH88.3578.583.84 ▲45.24%
Cardtronics Inc.CATM17.9527.51-8.03 ▼4160.35%
Cato Corp.CATO15.6214.46-0.70 ▲1-4.87%
Cincinnati Bell Inc.CBB20.9518.93-0.28 ▲16-3.01%
CBL & Associates Properties InCBL5.698.04-5.35 ▼5648.60%
Cambrex Corporation.CBM48.8553.06-3.70 ▼57.57%
Community Bank SystemCBU53.2355.00-0.08 ▼2-4.52%
Calgon CarbonCCC21.6016.9910.00 ▲90.94%
Cabot MicroelectronicsCCMP101.7078.7610.00 ▲84142.95%
Cogent Communications Group InCCOI47.0548.111.08 ▼3-10.45%
Cross Country HealthcareCCRN13.5712.440.07 ▼00.00%wBuy
Cedar Realty TrustCDR6.065.384.70 ▲87.83%
Career EducationCECO13.1210.258.48 ▲1337.24%pP
Central Garden & Pet Co.CENT37.4134.851.77 ▼165.86%
Central Garden & Pet Co.CENTA36.2833.412.00 ▼1813.70%
Century Aluminum Co.CENX13.6616.62-3.02 ▼611.93%
CEVA Inc.CEVA50.1041.963.99 ▲1014.38%
City Holding Co.CHCO68.1769.801.96 ▼2-4.76%
Chemed Corp.CHE239.83199.298.63 ▲5461.83%
Chesapeake Lodging TrustCHSP28.6926.106.06 ▼2314.03%
Chuy's HoldingsCHUY23.0521.622.51 ▲1-2.74%
CIRCOR InternationalCIR46.2353.18-3.56 ▼2220.32%
Seacor Holdings Inc.CKH47.8944.595.34 ▼3-1.66%
Cloud Peak EnergyCLD4.273.694.31 ▼5-6.97%
Chatham Lodging TrustCLDT22.9420.946.05 ▲109.60%
Clearwater PaperCLW46.0048.14-0.86 ▲▲7-0.11%dBuy
Cantel MedicalCMD106.1088.738.89 ▲1229.09%pP
Capstead MortgageCMO9.089.65-5.65 ▼2113.03%
Comtech TelecommunicationsCMTL20.9618.952.22 ▼3745.56%
CONMED CorporationCNMD53.5749.111.56 ▼3420.63%
Consolidated Communications HoCNSL13.6218.72-5.38 ▼3940.78%
Coherent Inc.COHR318.42237.548.01 ▲95316.13%
Cohu, Inc.COHU25.0819.728.56 ▼1938.18%
Coca-Cola Bottling Co. ConsoliCOKE204.55219.61-1.36 ▼2-4.43%
Columbia Banking SystemCOLB43.6940.375.24 ▼99.40%
Core-Mark Holding Co.CORE31.2333.110.82 ▼2-7.10%
Central Pacific FinancialCPF30.4831.500.55 ▼2-4.56%
Capella Education Co.CPLA82.9072.994.50 ▲31.04%
Cooper-Standard HoldingsCPS122.72108.225.04 ▲1014.91%
Computer Programs & SystemsCPSI30.2530.58-0.71 ▲3-3.95%
Cray Inc.CRAY22.8018.571.71 ▲110.15%
Crocs, Inc.CROX11.038.446.62 ▲2453.84%
CARBO Ceramics Inc.CRR10.667.503.67 ▲321.69%
CorVel CorporationCRVL55.2549.685.02 ▼4345.78%
CryoLife Inc.CRY19.7020.51-1.88 ▼3-2.60%
Carrizo Oil & GasCRZO20.0520.313.46 ▲4243.49%
CSG InternationalCSGS44.6340.045.58 ▲79.98%
CareTrust REIT, Inc.CTRE18.7018.320.26 ▼5230.68%
Control4CTRL35.7623.818.66 ▲45211.50%pP
CTS CorporationCTS27.6023.608.10 ▲2525.46%pP
Cubic CorporationCUB62.1548.937.81 ▲919.29%
Customers BancorpCUBI26.6430.32-2.96 ▼46.36%
Barracuda NetworksCUDA23.6923.80-1.62 ▼6-6.52%
CVB Financial Corp.CVBF23.3722.163.16 ▼93.68%
Cavco IndustriesCVCO149.95136.675.18 ▼5046.94%
Calavo Growers Inc.CVGW74.8067.951.46 ▲3423.43%
California Water Service GroupCWT44.0039.577.74 ▲2417.49%pP
Community Health SystemsCYH4.196.96-5.64 ▼1742.99%
CytokineticsCYTK7.6014.19-2.88 ▼239.20%
Daktronics Inc.DAKT9.6510.190.65 ▼00.00%Sell
Darling InternationalDAR17.0216.070.01 ▼3820.28%
Dime Community BancsharesDCOM20.9519.902.30 ▼93.97%
Deltic Timber Corp.DEL91.5084.258.03 ▼1215.79%
DepoMed Inc.DEPO6.269.05-4.30 ▲5469.96%
Digi InternationalDGII10.4010.550.98 ▼3-5.58%
Dice Holdings, Inc.DHX1.952.73-2.38 ▼5767.50%
DineEquity, Inc.DIN42.9947.022.77 ▼00.00%Sell
Diodes IncorporatedDIOD31.4628.976.80 ▼2820.58%
Dorman ProductsDORM68.4173.70-1.76 ▲▲2010.39%dBuy
Diplomat PharmacyDPLO16.9719.530.94 ▼1-13.13%
Diamondrock Hospitality Co.DRH11.2210.830.44 ▲2-0.88%
DSP Group Inc.DSPG13.2012.352.43 ▼36-7.04%
DSW Inc.DSW20.5918.532.08 ▼132.64%
DXP EnterprisesDXPE26.3630.97-1.72 ▼31.31%
Ebix Inc.EBIX76.5561.969.56 ▲1731.42%pP
Emergent BioSolutionsEBS41.6835.684.30 ▼2832.44%
Echo Global Logistics Inc.ECHO25.0519.709.19 ▲727.48%pP
US Ecology Inc.ECOL49.7551.20-2.49 ▼4-5.40%
Encore Capital GroupECPG45.4040.676.40 ▼5475.63%
El Paso Electric Co.EE59.6555.165.78 ▲5027.46%pP
Electronics for ImagingEFII29.0138.89-5.13 ▼16-11.15%
8x8 Inc.EGHT14.1013.090.14 ▲00.00%Buy
Engility HoldingsEGL28.3531.99-1.84 ▼3-1.29%
NIC Inc.EGOV16.2517.99-2.17 ▼4225.80%
EastGroup PropertiesEGP94.1186.074.66 ▲5135.49%
Eagle PharmaceuticalsEGRX57.0662.38-1.53 ▲17-12.77%
eHealth, Inc.EHTH22.7820.613.74 ▼3058.53%
Employers HoldingsEIG48.6042.837.73 ▲9276.22%pP
Callaway Golf Co.ELY14.3313.372.75 ▼3627.61%
The Ensign GroupENSG24.7021.354.58 ▲2925.70%
Enanta Pharmaceuticals Inc.ENTA47.8640.037.16 ▼5467.34%
EnovaENVA14.9513.412.89 ▲64.91%
Bottomline TechnologiesEPAY34.0129.426.43 ▼2935.07%
Era Group Inc.ERA10.929.811.62 ▼3-3.19%
ESCO TechnologiesESE64.6056.611.93 ▲87.76%
Electro Scientific IndustriesESIO26.9914.1210.00 ▲50357.46%
Essendant Inc.ESND9.1112.57-5.42 ▼3840.03%
Ethan Allen InteriorsETH28.4030.60-1.95 ▼30.87%
Evercore PartnersEVR85.4574.984.23 ▲911.41%
Exlservice HoldingsEXLS60.9755.156.62 ▼2922.55%
Exponent Inc.EXPO74.8067.994.96 ▼1814.72%
Express Inc.EXPR7.816.552.23 ▲11.56%
Exterran Corp.EXTN30.6028.183.06 ▼117.44%
EZCORP, Inc.EZPW11.809.305.69 ▲1529.67%
FARO TechnologiesFARO53.4039.6410.00 ▲943.94%
First BancorpFBP4.935.46-3.38 ▲149.87%
First Commonwealth FinancialFCF14.3313.274.83 ▼109.31%
FirstCash IncFCFS66.7056.957.05 ▲3435.71%pP
Four Corners Property TrustFCPT26.5624.552.07 ▲4728.62%
Franklin Electric Co.FELE45.1542.183.57 ▼1010.66%
FutureFuel Corp.FF15.4714.410.97 ▼00.00%wBuy
First Financial Bancorp.FFBC27.0525.632.12 ▼00.00%wBuy
First Financial BanksharesFFIN44.9042.463.04 ▼94.78%
Finish Line Inc.FINL10.1211.57-2.65 ▲▲4847.59%dBuy
Five BelowFIVE59.4651.636.80 ▲3541.03%pP
Comfort Systems USAFIX42.1537.338.21 ▲817.57%pP
SPX FLOW Inc.FLOW41.9937.166.70 ▼1015.42%
First Midwest BancorpFMBI23.5922.382.35 ▼80.77%
FabrinetFN32.7237.98-4.07 ▼1315.12%
Financial EnginesFNGN27.0035.00-4.48 ▼2228.10%
Forrester ResearchFORR46.9542.035.68 ▲811.79%
Fox Factory HoldingFOXF38.0536.810.82 ▼90126.35%
Francesca's HoldingsFRAN6.909.84-4.01 ▲3757.22%
Fred's, Inc.FRED4.877.54-3.68 ▲▲2562.63%dBuy
Fiesta Restaurant GroupFRGI17.7519.24-1.68 ▲3932.51%
Franklin Street PropertiesFSP10.8710.300.26 ▲00.00%Buy
Federal Signal Corp.FSS20.7818.776.28 ▼3032.53%
FTD Companies, Inc.FTD6.9913.28-6.85 ▼3665.26%
Flotek IndustriesFTK4.596.91-3.67 ▲2956.08%
HB Fuller Co.FUL56.1352.362.73 ▼112.99%
Forward Air Corp.FWRD54.7753.012.38 ▼319.96%
Glacier Bancorp Inc.GBCI37.2835.283.19 ▼95.70%
Greenbrier CompaniesGBX46.5546.063.05 ▼92.42%
Gannett Co.GCI11.669.106.64 ▲829.56%
Genesco Inc.GCO28.7531.57-1.34 ▲4650.22%
Green DotGDOT63.3443.9210.00 ▲54166.36%
Geospace TechnologiesGEOS16.5916.780.03 ▼2-12.48%
Guess' Inc.GES15.3314.304.37 ▼2529.15%
Griffon CorporationGFF23.1021.092.84 ▼12.67%
Greenhill & Co.GHL20.2018.483.27 ▲00.00%Buy
Gulf Island FabricationGIFI12.8511.572.99 ▼2110.59%
G-III Apparel Group,GIII26.8127.39-0.95 ▲3-8.85%
Gigamon IncGIMO38.6040.72-1.76 ▼6-6.63%
PH Glatfelter Co.GLT20.2518.913.02 ▲3-2.46%
General CommunicationGNCMA41.3038.130.80 ▼56167.14%
Government Properties Income TGOV18.7019.53-0.60 ▲21-1.74%
Group 1 AutomotiveGPI78.5367.957.51 ▼913.78%
Green Plains Renewable EnergyGPRE16.4519.91-3.36 ▼2726.73%
Chart Industries Inc.GTLS46.5839.518.33 ▼1025.05%pP
Getty Realty Corp.GTY28.7627.402.67 ▼1711.43%
Great Western BancorpGWB39.9340.761.93 ▼2-5.27%
Hawaiian HoldingsHA39.1542.97-3.60 ▲2315.90%
Haemonetics Corp.HAE58.7745.089.85 ▲1739.73%pP
Hanmi FinancialHAFC30.0528.732.80 ▼8-3.07%
Haynes InternationalHAYN32.2335.440.51 ▼22.81%
HCI Group, Inc.HCI30.2638.95-5.12 ▼1525.30%
Healthcare Services GroupHCSG50.5748.900.83 ▼5228.87%
HFF, Inc.HF45.7237.138.95 ▲3045.14%pP
Hillenbrand, Inc.HI43.8037.897.29 ▲1018.70%pP
Hibbett Sports, Inc.HIBB17.9019.50-0.76 ▲4852.33%
Harmonic Inc.HLIT4.553.521.14 ▲00.00%Buy
Helix Energy Solutions GroupHLX6.916.421.63 ▼10-5.73%
Horace Mann EducatorsHMN45.5540.048.88 ▲815.76%pP
HomeStreet IncHMST30.2526.774.54 ▲811.83%
HMS Holdings Corp.HMSY16.1818.54-3.65 ▼3-5.07%
Hope BancorpHOPE17.8418.271.75 ▼2-5.31%
HealthEquity Inc.HQY51.5046.502.67 ▼81.38%
Harsco CorporationHSC17.3518.752.00 ▼1-4.52%
Heska CorpHSKA87.3095.54-2.36 ▼92.03%
Heidrick & Struggles IntlHSII24.4021.077.01 ▲815.37%
Healthstream Inc.HSTM23.1125.33-0.61 ▲207.67%
Hersha Hospitality TrustHT17.4518.62-2.48 ▼4-1.16%
Heartland ExpressHTLD21.2522.41-1.52 ▼3-0.33%
Hub Group Inc.HUBG44.4539.784.36 ▲97.11%
Haverty Furniture CompaniesHVT23.4023.28-0.23 ▼11-5.26%
Hawkins Inc.HWKN40.5542.12-2.17 ▲▲2112.70%dBuy
Marinemax Inc.HZO21.0017.265.71 ▲32.44%
Integra LifeSciences HoldingsIART48.4350.60-2.47 ▼4-5.97%
Interactive Brokers GroupIBKR55.6143.6910.00 ▲2450.99%
Installed Building ProductsIBP73.4058.927.49 ▲64112.75%
Iconix Brand GroupICON1.794.93-6.59 ▼3977.85%
ICU Medical, Inc.ICUI217.90179.288.49 ▲86112.34%pP
Insteel IndustriesIIIN25.8827.97-0.57 ▼2821.58%AddSh
II-VI Inc.IIVI51.6039.068.01 ▲68150.24%pP
Independent BankINDB69.5071.600.09 ▼2-2.96%
Inogen Inc.INGN124.3993.628.02 ▲88201.77%
Summit Hotel PropertiesINN15.4416.34-1.70 ▼165.28%
INTL FCStone Inc.INTL43.4138.687.25 ▲813.31%pP
Innoviva, IncINVA13.2613.54-1.34 ▼4-12.37%
Innospec Inc.IOSP71.5061.205.37 ▲714.31%pP
Inter Parfums Inc.IPAR43.2039.635.03 ▼2217.55%
Infinity Property and CasualtyIPCC108.5093.675.62 ▲713.97%
Innophos Holdings IncIPHS44.5047.53-0.77 ▼32.28%
Intrepid PotashIPI3.763.211.84 ▼2979.05%
Impax LaboratoriesIPXL17.0519.65-1.26 ▼1-2.71%
iRobot CorporationIRBT68.3781.36-5.41 ▲1014.67%
Iridium CommunicationsIRDM12.0510.402.62 ▲76.17%
Independence Realty TrustIRT10.549.921.92 ▼5219.77%
Investment Technology GroupITG18.3621.21-2.61 ▼34.57%
Integer HoldingsITGR49.6045.221.46 ▼5277.14%
Itron, Inc.ITRI66.0072.95-2.40 ▼34.83%
Invacare CorporationIVC17.9014.824.05 ▲1931.14%
Invesco Mortgage Capital Inc.IVR18.0216.782.11 ▲10.39%
John B Sanfilippo & SonJBSS59.2964.87-2.59 ▼3-1.84%
John Bean TechnologiesJBT114.1098.418.21 ▲115205.57%pP
J. C. Penney CompanyJCP3.264.42-4.62 ▲4962.31%
J&J Snack FoodsJJSF146.00130.133.91 ▲710.89%
Kaiser AluminumKALU95.3793.04-0.03 ▼3112.48%
Kaman CorporationKAMN57.9452.227.72 ▼910.05%pP
Kelly Services, Inc.KELYA29.9024.838.74 ▲925.90%pP
KEMET CorpKEM16.1520.01-1.57 ▼32.48%
Korn/Ferry InternationalKFY43.1537.158.87 ▼1227.85%pP
Kirkland's Inc.KIRK11.8210.853.79 ▼134.60%
Kulicke and Soffa IndustriesKLIC27.8721.318.30 ▲829.57%pP
Kindred HealthcareKND8.208.48-2.36 ▲1711.83%
Koppers HoldingsKOP48.7042.077.94 ▼1622.98%
Kopin Corp.KOPN3.353.85-2.74 ▼54.83%
Kraton Performance PolymersKRA48.8840.6810.00 ▲936.69%
Kite Realty Group TrustKRG19.3620.38-2.05 ▼6229.34%
KapStone Paper and PackagingKS20.8122.60-0.91 ▼20.67%
Quaker ChemicalKWR161.60146.215.61 ▲99.56%
Multi-Color Corp.LABL72.8081.26-2.45 ▼2-2.75%
Lithia Motors Inc.LAD115.23105.922.60 ▼1917.04%
Lannett CompanyLCI27.5020.225.68 ▲730.64%
LCI IndustriesLCII124.05107.396.09 ▼1016.97%
Lydall Inc.LDL53.6552.182.80 ▼100.19%
LGI HomesLGIH67.4446.7110.00 ▲27107.57%
Ligand PharmaceuticalsLGND133.71126.045.59 ▼3723.18%
LHC Group, Inc.LHCG70.1861.302.84 ▼5569.48%
Fidelity Southern CorpLION21.7722.62-1.02 ▼3-2.02%
Lumentum HoldingsLITE60.3054.640.80 ▲4-3.83%
LSC CommunicationsLKSD15.5718.67-2.67 ▼2931.11%
Lumber Liquidators HoldingsLL27.9332.84-3.06 ▼38.82%
LeMaitre VascularLMAT34.8435.32-0.81 ▼4-12.68%
Luminex CorporationLMNX21.9019.963.79 ▲87.09%
Lindsay CorporationLNN92.0887.451.08 ▼3913.27%
Lantheus HoldingsLNTH22.7017.966.86 ▲73432.86%
El Pollo LocoLOCO10.1012.09-5.29 ▼1822.01%
LivePerson Inc.LPSN11.1512.17-1.48 ▼2-1.36%
Liquidity ServicesLQDT5.706.35-2.49 ▼4032.94%
LTC Properties Inc.LTC46.6448.39-1.95 ▲150.24%
LegacyTexas Financial GroupLTXB38.8339.341.06 ▼2-6.30%
Lexington Realty TrustLXP10.5910.112.48 ▲83.22%
LSB Industries Inc.LXU8.517.371.07 ▲00.00%Buy
La-Z-Boy Inc.LZB28.0028.45-0.76 ▲13-16.42%
ManTech InternationalMANT49.2342.678.44 ▼1220.96%pP
Masimo CorporationMASI87.9788.690.09 ▲15-1.44%
Matthews InternationalMATW53.9562.72-2.80 ▼2817.38%
Matson, Inc.MATX28.0629.350.45 ▲4821.71%
Contango Oil & Gas Co.MCF2.964.95-3.92 ▼7069.01%
Monarch Casino & ResortMCRI47.4136.2110.00 ▲78122.37%
The Marcus CorporationMCS27.8028.55-0.23 ▲217.79%
MDC Holdings Inc.MDC34.8432.572.04 ▼7-0.23%
Medicines Co.MDCO30.9437.21-3.76 ▼2726.33%
McDermott International Inc.MDR7.326.622.41 ▲30.27%
MiMedx GroupMDXG11.1013.83-3.36 ▼911.20%
Medifast Inc.MED68.3255.739.40 ▼1534.36%pP
Methode ElectronicsMEI47.2042.387.37 ▲915.12%
Magellan Health ServicesMGLN83.3577.712.09 ▼2415.68%
Maiden HoldingsMHLD6.409.77-4.03 ▼3857.62%
M/I Homes, Inc.MHO35.9328.1210.00 ▲833.62%
Mobile Mini, Inc.MINI34.3031.263.40 ▼115.70%
Mueller IndustriesMLI35.0932.113.82 ▼108.60%
Merit Medical SystemsMMSI44.1037.57-0.60 ▲18.22%
Monro Muffler BrakeMNRO48.6547.66-0.27 ▼10-3.85%
Momenta PharmaceuticalsMNTA13.8015.63-3.97 ▼7-6.56%
Moog Inc.MOG.A80.9276.293.94 ▼3115.60%
Movado Group, Inc.MOV28.5026.043.09 ▲124.40%
Motorcar PartsMPAA24.4528.32-1.46 ▼39.21%
Mercury Computer SystemsMRCY52.3444.874.28 ▼120250.80%
Marten Transport LtdMRTN19.0017.543.87 ▼3131.67%
MicroStrategy Inc.MSTR137.43151.42-1.84 ▲3325.10%
Meritage HomesMTH51.7042.208.42 ▲815.79%pP
Materion CorporationMTRN50.4541.409.54 ▲3032.94%pP
Matrix Service Co.MTRX17.2512.756.73 ▲1241.39%
MTS Systems Corp.MTSC54.9550.601.92 ▲82.81%
MaxLinear Inc.MXL27.2223.972.33 ▲25.55%
Myers IndustriesMYE21.3019.005.48 ▼1418.01%
Myriad Genetics Inc.MYGN33.2627.883.39 ▼2948.22%
MYR GroupMYRG34.7229.825.73 ▲613.50%
NanometricsNANO27.5626.050.94 ▼8-4.70%
Navigators GroupNAVG50.8056.16-3.41 ▼30.10%
National Bank HoldingsNBHC32.2833.72-0.92 ▼2-5.91%
NBT Bancorp, Inc.NBTB37.5535.752.85 ▼82.26%
Navigant ConsultingNCI18.7517.451.91 ▲11.68%
Noble Corp.NE4.054.611.08 ▼3732.50%AddSh
Neogen Corp.NEOG83.2773.247.81 ▼2526.61%pP
New Media InvestmentNEWM17.1314.487.72 ▲920.46%pP
Northfield Bancorp Inc.NFBK17.1517.321.15 ▼2-6.39%
Ingevity CorpNGVT76.2762.318.75 ▲5566.49%pP
Nektar TherapeuticsNKTR52.5924.4610.00 ▲38260.70%
Nautilus IncNLS13.1516.38-5.62 ▼1621.02%
NMI HoldingsNMIH16.5013.159.69 ▲938.08%pP
Northern Oil and GasNOG1.241.51-0.69 ▲3753.21%
Neenah Paper, Inc.NP88.3580.424.85 ▼2511.34%
National Presto IndustriesNPK117.05105.976.02 ▲77.58%
EnPro IndustriesNPO83.9876.635.94 ▼6760.15%
Newpark ResourcesNR8.958.522.36 ▼1712.58%
National Storage AffiliatesNSA26.5023.406.00 ▲1111.02%pP
Insight EnterprisesNSIT36.7542.83-1.09 ▼23.97%
Insperity, Inc.NSP113.8087.1510.00 ▲1634.83%
Netgear Inc.NTGR50.3046.251.67 ▲21.41%
Nutrisystem, Inc.NTRI48.5554.04-1.83 ▼32.90%
Northwest BancsharesNWBI16.2416.690.78 ▼2-4.98%
Northwest Natural GasNWN66.6564.062.43 ▼268.99%
Quanex Building ProductsNX21.1520.531.11 ▼90.96%
Oclaro IncOCLR7.058.43-4.13 ▼1619.94%
Oriental Financial GroupOFG9.359.66-2.06 ▲3722.08%
Orthofix Intl.OFIX53.3346.325.14 ▲3034.47%
Oil States InternationalOIS22.7526.60-2.09 ▼3729.13%
Ollie's Bargain OutletOLLI46.4042.041.46 ▲97142.68%
Omnicell Inc.OMCL50.1045.660.62 ▼4340.73%
Old National Bancorp.ONB17.1517.882.03 ▼2-1.48%
Opus BankOPB25.9023.324.15 ▲87.92%
Oritani FinancialORIT16.7516.990.73 ▼2-4.36%
Orion Marine Group, IncORN7.856.734.28 ▲49.64%
OSI Systems, Inc.OSIS88.8385.353.84 ▼3014.56%
OraSure TechnologiesOSUR16.3818.67-5.79 ▼3-14.07%
Oxford IndustriesOXM65.1160.892.13 ▲245.89%
Phibro Animal HealthPAHC34.6536.84-1.35 ▼2-1.32%
Par Pacific HoldingsPARR20.4118.364.41 ▼3833.75%
Patrick IndustriesPATK94.9078.587.31 ▲1023.89%pP
PDC Energy, Inc.PDCE45.9151.441.44 ▼3830.05%
Pennsylvania Real Estate Inv. PEI11.2012.01-0.52 ▲5948.03%
Penn National Gaming Inc.PENN27.5022.928.99 ▲3886.95%pP
Perry Ellis InternationalPERY25.0321.114.40 ▲1317.29%
Pioneer Energy ServicesPES2.102.81-1.34 ▼3753.85%
PetMed Express Inc.PETS38.6834.05-0.02 ▲5-12.77%
Provident Financial ServicesPFS26.8525.682.88 ▼94.23%
Progenics PharmaceuticalsPGNX5.526.72-1.75 ▼514.42%
PGT, Inc.PGTI16.1513.165.73 ▲2938.63%
Piper Jaffray CompaniesPJC77.0561.838.65 ▲522.69%
Park ElectrochemicalPKE19.7218.182.18 ▲97.35%
Photronics IncPLAB9.459.511.38 ▲1-7.39%
Dave & Buster's EntertainmentPLAY51.3257.73-5.98 ▲1716.29%
The Children's PlacePLCE126.25107.012.63 ▲211.04%
ePlus Inc.PLUS80.6585.51-0.89 ▼3-8.99%
Plexus Corp.PLXS63.3255.528.04 ▲914.48%pP
PharMericaPMC29.2527.902.19 ▼2717.00%
Power IntegrationsPOWI81.7072.354.24 ▲9068.11%
Powell IndustriesPOWL28.2030.84-2.06 ▼4118.90%
Pacific Premier BancorpPPBI38.6536.512.80 ▼82.11%
ProAssurancePRA59.2556.143.37 ▲33.95%
Portfolio Recovery AssociatesPRAA34.5530.350.42 ▲23.13%
Perficient Inc.PRFT19.5018.192.11 ▼126.15%
Progress SoftwarePRGS42.3236.3710.00 ▲2941.40%
Proto LabsPRLB92.4573.438.74 ▲3059.67%pP
Providence Service CorpPRSC56.9350.554.64 ▼3936.56%
PS Business ParksPSB134.44129.641.04 ▼11371.83%
Quorum HealthQHC4.545.111.02 ▼3-9.66%
QualysQLYS61.9048.808.43 ▲4373.15%pP
QuinStreet, Inc.QNST9.806.4910.00 ▲14110.75%
Quality Systems Inc.QSII14.5315.45-5.05 ▼135.59%
Raven IndustriesRAVN37.4031.593.13 ▲713.33%
Rent-A-Center Inc.RCII10.9312.01-2.39 ▲9-1.39%
Resources ConnectionRECN16.0014.227.12 ▲815.11%
REX American ResourcesREX87.0993.55-2.07 ▼12-0.53%
Repligen CorporationRGEN34.5539.63-4.39 ▼813.73%
Sturm, Ruger & Co.RGR49.9555.36-1.43 ▲1813.06%
Regis Corp.RGS16.1312.758.25 ▼1330.08%
Restoration Hardware HoldingsRH99.1668.508.89 ▼1140.39%pP
RLI Corp.RLI59.5256.293.83 ▲83.95%
RE/MAX HoldingsRMAX52.5061.30-3.33 ▼30.76%
Rambus Inc.RMBS15.1713.277.30 ▲1919.07%
Gibraltar IndustriesROCK32.3533.161.48 ▼3213.39%
Rogers CorporationROG165.03123.5010.00 ▲55139.97%
Retail Opportunity InvestmentsROIC19.7719.82-1.84 ▲304.03%
Ramco-Gershenson Properties TrRPT14.3713.201.26 ▲22.72%
R.R. Donnelley & SonsRRD8.3610.40-3.57 ▼6265.95%
Red Robin Gourmet BurgersRRGB50.0063.01-2.59 ▼2-6.84%
Roadrunner Transportation SystRRTS8.397.702.17 ▼1212.02%
Ruby Tuesday, Inc.RT2.402.152.98 ▲50.84%
Rudolph TechnologiesRTEC26.2024.274.57 ▼96.29%
Ruth's Hospitality GroupRUTH20.4319.830.42 ▼8-2.51%
Rayonier Advanced MaterialsRYAM18.2814.385.63 ▲38.17%
Safety Insurance GroupSAFT82.2573.018.43 ▼1816.01%pP
Sonic AutomotiveSAH20.0518.772.04 ▼91.52%
Saia, Inc.SAIA63.3553.805.37 ▼3136.38%
Sanmina Corp.SANM35.1537.45-2.18 ▼3-6.19%
Southside Bancshares Inc.SBSI34.3535.761.28 ▼2-1.27%
ScholasticSCHL39.1740.02-2.35 ▲186.83%
Stepan CompanySCL82.6084.40-0.50 ▼4-5.26%
Sucampo PharmaceuticalsSCMP10.5511.19-1.97 ▲70.00%
ScanSource, Inc.SCSC35.4541.22-0.87 ▼24.06%
SolarEdge TechnologiesSEDG39.7025.1310.00 ▲34152.06%
Select Medical HoldingsSEM17.5016.440.31 ▼3026.81%
Seneca Foods Corp.SENEA31.9533.492.01 ▼2-4.93%
ServisFirst BancsharesSFBS40.2937.224.79 ▼911.05%
ShutterflySFLY43.2046.84-5.09 ▼4-4.10%
Simmons First NationalSFNC56.0054.152.37 ▼92.47%
Scientific GamesSGMS51.7036.589.45 ▼63417.00%pP
Shake Shack, IncSHAK37.2633.745.60 ▲57.44%
A. Schulman, Inc.SHLM38.1532.437.56 ▼1322.47%
Steven Madden, Ltd.SHOO39.8041.83-1.56 ▼3-3.92%
Selective Insurance GroupSIGI59.4051.918.02 ▲5447.95%pP
South Jersey IndustriesSJI32.8234.71-3.61 ▼94.12%
SkyWest Inc.SKYW50.0040.478.30 ▲1025.00%
U.S. Silica HoldingsSLCA34.3731.481.64 ▲2-3.24%
Super Micro ComputerSMCI21.0023.88-5.71 ▲108.70%
Standard Motor ProductsSMP43.4346.82-3.81 ▼165.03%
Stein Mart Inc.SMRT1.101.69-2.87 ▲▲6082.84%dBuy
Semtech Corp.SMTC40.6536.652.21 ▲5453.69%
Sleep Number CorpSNBR35.2029.952.10 ▲4053.11%
Synchronoss TechnologiesSNCR11.1315.41-4.27 ▲▲4871.67%dBuy
Sonic Corp.SONC24.8225.610.24 ▼2-3.72%
Spectrum PharmaceuticalsSPPI19.8312.0810.00 ▲41259.89%
SPS CommerceSPSC50.3256.22-5.55 ▼4-5.69%
Spartan Stores Inc.SPTN22.5526.53-2.85 ▼2626.43%
SPX Corp.SPXC30.7428.115.27 ▼1016.53%
Spire Inc.SR78.3074.064.10 ▼5219.00%
Synergy ResourcesSRCI8.498.051.87 ▼17-0.35%
SurModics Inc.SRDX32.5527.714.16 ▼1221.91%
Simpson Manufacturing Co.SSD58.1047.3610.00 ▲1232.05%
E. W. Scripps Co.SSP15.2017.85-4.76 ▼1615.79%
ShutterstockSSTK41.9336.202.57 ▲25.99%
S&T Bancorp Inc.STBA39.9337.503.42 ▼247.43%
Stewart Information ServicesSTC39.3039.640.73 ▲181.90%
Stamps.com Inc.STMP176.65191.64-0.68 ▼3-3.15%
Strayer EducationSTRA95.0884.845.03 ▲88.66%
Superior Industries IntlSUP15.6517.21-2.10 ▼3331.81%
Supernus PhamaceuticalsSUPN39.5041.70-2.17 ▼2-6.76%
SUPERVALU Inc.SVU16.3920.51-4.67 ▼6350.18%
Schweitzer-Mauduit IntlSWM43.9039.995.71 ▼910.14%
SunCoke Energy Inc.SXC11.409.574.74 ▲510.79%
Standex InternationalSXI104.7096.873.62 ▼1811.21%
Sykes Enterprises,SYKE31.1328.880.83 ▲00.00%Buy
TrueBlue, Inc.TBI28.6524.028.09 ▲417.66%
Tactile Systems TechnologyTCMD27.8330.23-2.62 ▼3-2.35%
Tesco CorporationTESO3.905.23-2.85 ▼3649.35%
Tredegar Corp.TG19.7517.194.62 ▼89.42%
Triumph Group, Inc.TGI30.0528.692.16 ▼80.84%
Gentherm Inc.THRM35.3035.620.21 ▼4-7.30%
Interface Inc.TILE25.6020.938.37 ▲1025.80%pP
Time Inc.TIME16.9012.910.07 ▲14.64%
Team Inc.TISI13.7517.29-2.31 ▲4157.82%
TiVo IncTIVO18.4519.01-1.81 ▼3-6.65%
Tailored Brands Inc.TLRD15.9412.915.13 ▲108.95%
Tompkins FinancialTMP84.3684.542.46 ▼2-7.22%
TimkenSteel CorpTMST14.8116.01-0.84 ▼3-1.09%
Tennant CompanyTNC62.7067.65-0.87 ▼32.72%
Third Point ReinsuranceTPRE16.7514.538.22 ▼2631.37%
LendingTree Inc.TREE301.00216.228.46 ▲53197.58%pP
Trex Co. Inc.TREX112.3082.059.88 ▲1959.97%pP
TrustCo BankTRST9.108.334.99 ▼99.64%
TeleTech HoldingsTTEC41.3539.060.63 ▼3133.60%
Tetra Tech Inc.TTEK50.7044.685.89 ▼88.92%
TETRA TechnologiesTTI4.102.896.74 ▲25.40%
TTM TechnologiesTTMI17.5515.373.03 ▲35.79%
Tile Shop HoldingsTTS8.6513.49-8.23 ▲1840.14%spBuy
Take-Two Interactive SoftwareTTWO117.8894.839.43 ▲131334.98%pP
Tivity HealthTVTY35.1039.200.20 ▼2-7.01%
Titan InternationalTWI11.619.992.21 ▲33.11%
Monotype Imaging HoldingsTYPE25.4020.588.99 ▲1130.26%pP
Urstadt Biddle PropertiesUBA23.2321.174.43 ▲1811.42%
United Community BanksUCBI27.1227.870.47 ▼2-4.35%
Universal ElectronicsUEIC54.7061.26-3.49 ▼3-4.79%
United Fire & CasualtyUFCS47.5843.774.22 ▼95.66%
Unifi IncUFI36.4031.765.72 ▼2525.09%
Universal Forest ProductsUFPI37.4431.678.78 ▼918.53%pP
Universal Health Realty IncomeUHT75.2272.96-0.70 ▼5124.56%
United Insurance HoldingsUIHC15.9115.49-0.11 ▼8-2.51%
UniFirst Corp.UNF157.55145.404.79 ▼129.41%
Unit Corp.UNT21.1918.482.44 ▲2-6.11%
US Concrete Inc.USCR74.3072.670.79 ▼5427.01%
U.S. Physical Therapy Inc.USPH70.3062.974.93 ▲710.71%
Universal Technical InstituteUTI3.513.31-0.07 ▲1-2.50%
Universal Insurance HoldingsUVE26.2522.803.93 ▲68.25%
Universal Corp.UVV52.7060.24-2.59 ▼2619.42%
Marriott Vacations WorldwideVAC133.89117.227.92 ▼5481.57%pP
VASCO Data Security IntlVDSI13.4012.461.86 ▲41.52%
Veeco InstrumentsVECO16.8521.79-4.94 ▼1622.53%
Vonage Holdings CorporationVG9.947.875.17 ▲1630.45%
Viavi SolutionsVIAV9.139.90-4.49 ▲148.97%
Vicor Corp.VICR23.1519.554.16 ▼90141.65%
Meridian BioscienceVIVO14.9514.211.69 ▼72.05%
Vera Bradley Inc.VRA8.198.97-3.52 ▲1210.59%
Varex ImagingVREX36.5832.204.78 ▲910.92%
Virtus Investment PartnersVRTS115.55110.501.56 ▼103.40%
Virtusa Corp.VRTU47.6536.138.32 ▲4676.61%
Veritiv CorpVRTV26.0034.53-3.87 ▼3245.89%
Vitamin Shoppe, Inc.VSI3.807.77-4.78 ▲6987.00%
Viad CorpVVI57.0552.542.81 ▼8692.28%
Westamerica Bancorp.WABC57.7754.631.96 ▼00.00%wBuy
WageWorks, Inc.WAGE62.8564.570.68 ▼2-2.36%
Walker & Dunlop Inc.WD49.6947.661.91 ▼5579.84%
WD-40 CompanyWDFC114.50109.092.24 ▲125.00%
Waddell & Reed FinancialWDR19.2118.680.77 ▼8-4.29%
WisdomTree InvestmentsWETF11.1610.036.68 ▼89.84%
Winnebago IndustriesWGO51.7040.019.30 ▲2249.64%pP
Wingstop IncWING39.1832.775.85 ▲3033.49%
Encore Wire Corp.WIRE45.1042.852.10 ▼101.69%
William Lyon HomesWLH29.4923.568.16 ▲3956.53%
Wabash National CorpWNC19.1121.37-1.65 ▼32.70%
World AcceptanceWRLD76.4074.140.15 ▼2935.46%
Whitestone REITWSR14.7913.125.39 ▲1712.82%
Watts Water TechnologiesWTS72.6566.484.91 ▲95.44%
World Wrestling Entertainment WWE28.1222.779.28 ▲1831.65%
Wolverine World WideWWW28.1826.731.44 ▼1-0.07%
XO Group Inc.XOXO19.4418.481.79 ▼196.81%
Experi CorpXPER19.8027.84-6.76 ▲3947.20%
Olympic Steel Inc.ZEUS19.4718.600.77 ▼9-0.97%
Zumiez, Inc.ZUMZ19.0515.495.97 ▼1116.87%

Weekly reversal levels as of the close on November 24, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA42.2139.733.24 ▼2024.48%
Advanced Accelerator ApplicatiAAAP81.2256.5710.00 ▲42136.11%
Altaba IncAABA72.9358.368.88 ▲4677.14%pP
Advantage Oil & Gas LtdAAV4.856.08-4.70 ▼1121.77%
AllianceBernstein HoldingAB25.3023.943.61 ▼249.05%
ABB Ltd.ABB25.6324.375.59 ▼104.74%
AmbevABEV6.386.47-0.34 ▼3-2.57%
Barrick GoldABX14.1016.39-5.70 ▼913.71%
ACADIA PharmaceuticalsACAD28.0034.50-2.16 ▼21.72%
ACCO BrandsACCO13.1012.085.23 ▼89.62%
Arch Capital Group Ltd.ACGL95.6698.22-0.29 ▼3-1.24%
Aluminum Corp. of ChinaACH17.1818.760.83 ▼1-4.25%
Achillion PharmaceuticalsACHN3.244.47-3.03 ▼522.49%
Acacia CommunicationsACIA40.0046.65-3.11 ▼4735.64%
AdaptimmuneADAP8.246.663.85 ▼1947.41%
Adamas PharmaceuticalsADMS33.6820.768.66 ▲1363.58%
Adient plcADNT77.8671.963.63 ▼5348.73%
Aduro Biotech Inc.ADRO9.0510.73-5.04 ▲1416.59%
Advanced Disposal ServicesADSW22.2524.07-1.55 ▼31.55%
Aegon N.V.AEG6.085.603.59 ▲2010.75%
Agnico Eagle MinesAEM44.6947.05-1.93 ▼80.95%
AerCap Holdings N.V.AER51.3149.143.11 ▼3011.18%
Aerie PharmaceuticalsAERI61.3054.073.57 ▼6-0.65%
AmTrust Financial ServicesAFSI8.8614.07-4.58 ▼3861.16%
First Majestic SilverAG6.727.44-1.27 ▼3817.65%
Alamos Gold Inc.AGI6.657.19-3.41 ▼93.62%
Argo Group International HoldiAGII60.6062.66-0.12 ▼2-1.34%
Agios PharmaceuticalsAGIO61.2659.420.72 ▼227.85%
Federal Agricultural MortgageAGM72.2266.582.95 ▼95123.66%
American Capital Agency Corp.AGNC20.2421.07-4.59 ▼41.60%
Assured Guaranty Ltd.AGO36.3540.12-5.93 ▲83.99%
Avangrid, IncAGR52.2146.927.42 ▲4129.46%
Adecoagro S.A.AGRO9.6010.46-2.12 ▼32.93%
Agrium Inc.AGU108.72100.054.40 ▼1910.38%
Argan IncAGX59.8066.460.49 ▼1-0.76%
Alliance Holdings GPAHGP25.6027.62-0.35 ▼20.62%
Altra HoldingsAIMC47.3545.082.07 ▼6064.75%
Aimmune TherapeuticsAIMT35.8926.0010.00 ▲1268.42%
Apollo Investment CorporationAINV6.076.21-1.04 ▲273.50%
Embotelladora AndinaAKO.B26.7326.561.77 ▼4115.22%
Air Lease CorporationAL41.7640.253.04 ▼5940.56%
Alder BiopharmaceuticalsALDR10.5013.20-0.65 ▼5154.94%
Alon USA PartnersALDW15.5811.777.97 ▲2837.51%
Alkermes plcALKS51.0553.24-1.97 ▲▲178.02%dBuy
Ally Financial Inc.ALLY26.5223.038.30 ▼2329.56%pP
Alnylam PharmaceuticalsALNY132.8595.889.54 ▼38159.68%pP
Alarm.com HoldingsALRM45.3039.932.66 ▼91127.30%
Allison Transmission HoldingsALSN39.0237.586.53 ▼83.72%
Autoliv Inc.ALV124.22115.754.79 ▼1112.37%
Alexander's Inc.ALX422.00425.79-1.21 ▼4-1.70%
Antero Midstream PartnersAM26.3430.36-5.62 ▼1518.15%
AmbarellaAMBA58.4450.884.11 ▲68.14%
Ambac Financial GroupAMBC14.2217.17-4.94 ▼1120.74%
AMC Entertainment HoldingsAMC13.8518.24-4.74 ▲▲4155.89%dBuy
Ametek Inc.AME70.2464.067.94 ▲5145.82%pP
Antero MidstreamAMGP17.4220.29-4.10 ▼35.84%
American Homes 4 RentAMH22.0122.32-1.49 ▲150.68%
Amkor TechnologyAMKR11.5010.054.52 ▲88.49%
TD Ameritrade Holding CorporatAMTD49.1244.865.47 ▼2320.36%
America MovilAMX17.6116.39-0.68 ▼5036.62%
American National Insurance CoANAT123.26117.562.25 ▲62.29%
Andeavor LogisticsANDX43.9549.18-3.62 ▼2915.92%
Arista NetworksANET242.06165.8310.00 ▲71244.67%
American Outdoor BrandsAOBC13.2818.24-6.32 ▲1836.09%
Artisan Partners Asset ManagemAPAM38.0532.928.21 ▲920.41%pP
Apple Hospitality REITAPLE19.4718.683.07 ▲83.02%
Archrock PartnersAPLP11.4014.29-3.11 ▼2526.45%
Apollo Global ManagementAPO30.3027.852.90 ▼7082.75%
AppFolioAPPF44.2037.844.05 ▼77204.41%
AmeriGas Partners LPAPU45.0643.961.30 ▼80.96%
Antero ResourcesAR18.5920.80-1.13 ▼5525.64%
American Renal AssociatesARA13.3814.83-3.57 ▲3722.97%
ARC Document SolutionsARC3.013.93-3.06 ▼3-9.46%
Ares Capital CorporationARCC16.3716.570.31 ▲291.39%
Arch CoalARCH80.9972.262.04 ▲31.66%
Arcos Dorados HoldingsARCO10.259.023.95 ▼1925.00%
Ardagh GroupARD19.7821.78-2.09 ▼104.95%
Ardelyx Inc.ARDX6.106.620.34 ▲5-10.91%
Ares ManagementARES18.6618.131.02 ▼80.59%
Approach ResourcesAREX2.312.70-1.84 ▲154.94%
Alliance Resource Partners LPARLP18.4520.000.06 ▼21.86%
AramarkARMK41.3240.373.85 ▼3815.13%
Arena PharmaceuticalsARNA29.2822.545.97 ▼2296.77%
Array BioPharma IncARRY11.489.583.06 ▼1320.72%
Arrowhead PharmaceuticalsARWR3.702.706.49 ▼1469.73%
ASML Holding NVASML186.37156.229.53 ▼4971.99%pP
Grupo Aeroprtuario del SuresteASR177.40192.54-5.40 ▼73.05%
Advanced Semiconductor EngineeASX7.076.111.72 ▲610.47%
Athene HoldingATH48.9552.44-2.68 ▼3-2.51%
Autohome Inc.ATHM65.1953.591.66 ▲53147.68%
athenahealthATHN129.44133.49-1.78 ▲10-0.19%
Atkore Intl.ATKR19.9320.350.62 ▲2810.39%
AtriCureATRC18.2821.75-3.70 ▼39.01%
Atrion CorpATRI666.00610.101.80 ▼9368.18%
AstronicsATRO39.6331.239.25 ▲833.26%pP
Air Transport ServicesATSG23.6122.700.80 ▼120.90%
AngloGold Ashanti Ltd.AU10.179.42-0.34 ▲00.00%Buy
AU Optronics Corp.AUO4.464.051.68 ▲104.21%
Yamana Gold Inc.AUY2.672.79-0.69 ▲4-5.12%
Grupo Aval Acciones Y ValoresAVAL8.598.86-2.51 ▼4-0.35%
AeroVironment, Inc.AVAV45.0041.942.60 ▼3764.59%
AVX Corp.AVX18.3917.592.30 ▼8845.95%
AveXis IncAVXS96.1888.062.26 ▼67141.42%
Armstrong World IndustriesAWI56.8048.515.12 ▲2122.94%
Accelerate DiagnosticsAXDX26.5521.14-2.63 ▲00.00%Buy
Axovont Sciences Ltd.AXON5.4114.06-6.85 ▲821.14%spBuy
Axis Capital Holdings LimitedAXS51.6059.92-7.94 ▼2817.99%
Axalta Coatings Systems Ltd.AXTA36.2130.045.49 ▲410.23%
Atlantica Yield plcAY22.9821.044.87 ▲55.61%
Aircastle LTDAYR23.5122.142.26 ▼6-2.61%
AlteryxAYX27.2220.205.21 ▲832.78%
AstraZenecaAZN33.8432.243.24 ▼113.39%
Aspen TechnologyAZPN68.9461.455.54 ▲8385.32%
Alibaba Group HoldingBABA191.19151.548.18 ▼4598.50%pP
Booz Allen Hamilton Inc.BAH37.2835.953.41 ▼105.76%
Braskem S.A.BAK30.1225.806.71 ▼68128.01%
Brookfield Asset Management InBAM41.8639.465.16 ▼4421.30%
BancFirst CorporationBANF54.1550.951.94 ▼9082.75%
Credicorp Ltd.BAP213.79189.124.11 ▼2826.55%
Liberty Braves GroupBATRA22.6324.43-3.21 ▼3-1.07%
BlackBerry LtdBB10.799.754.42 ▼8-3.06%
Banco Bradesco S.A.BBD10.3910.68-0.31 ▼2-4.53%
Banco Bilbao Vizcaya ArgentariBBVA8.528.67-1.95 ▼40.70%
BCE Inc.BCE48.5346.542.18 ▲337.51%
Banco de ChileBCH85.1684.681.96 ▼7332.42%
Barclays PLCBCS10.0810.28-2.80 ▲▲335.88%dBuy
Brandywine Realty TrustBDN17.4317.031.75 ▼120.64%
Beacon Roofing Supply Inc.BECN61.2949.058.29 ▲1125.21%pP
Brookfield Renewable Energy PaBEP33.7432.920.28 ▼3310.77%
Berry Plastics GroupBERY59.6256.263.08 ▼8871.17%
Amplify Snack BrandsBETR5.277.42-4.35 ▼1531.56%
Bright Horizons Family SolutioBFAM87.9281.356.58 ▼5422.11%
BBVA Banco Frances S.A.BFR22.1119.476.33 ▼1123.73%
Bunge LimitedBG65.2572.20-4.37 ▼1010.33%
BGC PartnersBGCP15.9313.598.56 ▼5467.68%
BeiGeneBGNE87.4769.203.92 ▼45169.22%
Berkshire Hills BancorpBHLB37.1535.952.79 ▼92.91%
BHP BillitonBHP42.7139.521.65 ▼2016.15%
Brookfield Infrastructure PartBIP43.3141.032.29 ▼8965.14%
Bitauto Holdings LimitedBITA33.6943.203.19 ▼00.00%Sell
Brookdale Senior Living Inc.BKD10.6011.92-4.59 ▲1615.74%
New Black NightBKI45.5043.154.00 ▼4118.18%
BankUnitedBKU35.5333.300.90 ▲00.00%Buy
BlackLineBL38.8032.513.34 ▲1014.73%
Builders FirstSourceBLDR19.5016.504.94 ▲5061.42%
Bloomin' BrandsBLMN20.5017.78-0.05 ▲00.00%Buy
Bluebird Bio Inc.BLUE167.80127.418.46 ▲53170.21%pP
Banco Latinoamericano de ComerBLX29.0427.882.32 ▼102.25%
Banco Macro S.A.BMA105.19100.614.09 ▼4440.61%
BMC Stock HoldingsBMCH22.8520.822.40 ▲22.24%
Bank of MontrealBMO78.2574.744.17 ▼216.25%
Bank of Marin BancorpBMRC67.1564.511.59 ▼8-2.68%
Beneficial Mutual Bancorp Inc.BNCL16.0516.422.15 ▼2-3.55%
Benefitfocus, IncBNFT26.7031.21-4.26 ▼510.85%
The Bank of Nova ScotiaBNS66.1662.305.24 ▲2413.37%
BOK Financial CorporationBOKF84.7086.551.20 ▼2-3.28%
BOX Inc.BOX23.8219.357.56 ▲6895.89%
British PetroleumBP40.0537.238.11 ▼109.28%pP
BridgePoint EducationBPI8.7210.76-2.52 ▼1711.29%
Buckeye PartnersBPL46.8556.53-6.76 ▼2929.96%
Blueprint MedicinesBPMC70.5758.336.09 ▼1339.19%
PopularBPOP34.8237.72-4.83 ▲1512.99%
Brookfield Property PartnersBPY22.5823.83-1.40 ▼1-2.87%
BRF - Brasil Foods S.A.BRFS12.6313.88-1.40 ▼32.92%
Bruker CorporationBRKR35.3729.367.65 ▲3043.90%pP
Brixmor Property GroupBRX18.3519.57-2.12 ▲▲5929.53%dBuy
Banco Santander-ChileBSAC28.6728.363.94 ▼9056.24%
Banco Santander BrasilBSBR9.358.571.47 ▼147.97%
BroadSoft, IncBSFT54.8048.918.28 ▼2531.26%
Black Stone MineralsBSM16.9616.742.01 ▼15-0.29%
Grupo Financiero Santander MexBSMX8.349.47-7.68 ▼57.44%
BT Group plcBT16.6318.40-7.40 ▼1514.15%
Baytex Energy CorpBTE3.282.722.36 ▲35.47%
B2Gold CorpBTG2.642.57-0.39 ▲1-3.30%
British American TobaccoBTI66.7863.721.30 ▲11.41%
BioTime IcBTX2.652.82-2.54 ▲▲2915.06%dBuy
Anheuser-Busch InBevBUD117.56120.700.29 ▼1-2.42%
Blue Buffalo Pet ProductsBUFF29.9926.015.17 ▼1419.96%
Burlington StoresBURL101.6390.034.45 ▲86.37%
First BuseyBUSE30.5930.991.95 ▼2-3.55%
Minas BuenaventuraBVN14.3212.993.15 ▼1715.02%
BabcockBW4.696.29-2.14 ▲3853.75%
Boardwalk Pipeline PartnersBWP13.9515.80-4.38 ▲2419.64%
BWX Technologies Inc.BWXT61.0554.568.47 ▼5452.74%pP
The Blackstone GroupBX31.6731.54-0.35 ▼5317.86%
Blackstone Mortgage TrustBXMT32.7131.383.21 ▲93.97%
Beazer Homes USABZH21.9017.478.85 ▼2158.93%pP
Credit Acceptance Corp.CACC288.46253.914.42 ▼3138.58%
Cadence BancorporationCADE24.0321.893.07 ▼55.77%
CAE Inc.CAE17.9316.674.35 ▼9059.80%
8point3 Energy PartnersCAFD15.3514.352.26 ▼2813.20%
Canon Inc.CAJ38.7535.279.04 ▲1915.22%
Callidus SoftwareCALD29.5023.876.20 ▲4359.46%
CaviumCAVM88.8066.137.41 ▲728.29%
Co. Brasileira de DistribuicaoCBD22.8423.89-0.61 ▼30.61%
Capital Bank Financial Corp.CBF40.0038.832.53 ▼92.43%
Chicago Bridge & Iron Company CBI15.5517.930.35 ▼3748.36%
China Biologic ProductsCBPO84.7695.06-3.84 ▲2018.87%
Continental Building ProductsCBPX27.7024.695.29 ▼1214.70%
Coca-Cola European PartnersCCE38.6440.90-4.00 ▼32.77%
Chase CorpCCF121.40102.976.64 ▼915.62%
Cameco Corp.CCJ9.909.15-2.27 ▲00.00%Buy
Crown Holdings Inc.CCK58.9757.830.66 ▼315.76%
Clear Channel Outdoor HoldingsCCO4.204.52-1.06 ▲5-1.21%
Compania Cerverias UnidasCCU26.3426.131.21 ▼4524.25%
Coeur Mining, IncCDE7.748.65-3.06 ▼56.18%
Centennial Resource Dev.CDEV20.7617.315.37 ▲1217.35%
CDW CorporationCDW66.3763.754.52 ▼93.40%
Celanese CorporationCE106.7299.184.65 ▼5750.27%
China Eastern AirlinesCEA31.5525.810.25 ▲113.98%
Cellcom IsraelCEL9.889.161.40 ▲52.70%
CNOOC Ltd.CEO137.09122.169.02 ▼1313.32%pP
Crestwood Equity Partners LPCEQP23.2524.75-1.34 ▼20.22%
Capitol Federal FinancialCFFN13.5114.36-1.56 ▼30.66%
Colfax CorporationCFX36.1740.67-2.29 ▼2-0.08%
The Carlyle Group LPCG21.0520.490.63 ▼3018.59%
Celadon GroupCGI7.254.916.49 ▼1752.63%
China Telecom Corp. Ltd.CHA49.2350.780.40 ▼00.00%Sell
Chegg IncCHGG14.9113.322.14 ▼71170.11%
Choice Hotels International InCHH77.3565.499.21 ▲821.33%pP
China Mobile LimitedCHL51.3152.23-3.49 ▲122.49%
Coherus Biosciences Inc.CHRS8.7514.46-3.52 ▼4466.35%
Chunghwa Telecom Co.CHT34.6033.83-1.24 ▲00.00%Buy
China Unicom (Hong Kong) LimitCHU15.0114.281.71 ▲4326.13%
CommerceHubCHUBA23.0820.122.99 ▼4251.05%
Bancolombia S.A.CIB39.6043.43-6.47 ▼4-0.84%
Cobalt International EnergyCIE0.393.67-3.33 ▼18599.85%
Cia Energetica de Minas GeraisCIG2.162.58-4.01 ▼813.25%
Colliers Intl. GroupCIGI62.0052.627.53 ▲614.08%
Chimera Investment CorporationCIM18.6318.96-2.41 ▼4-0.43%
CIT Group Inc.CIT47.7747.970.42 ▼3-4.48%
C&J Energy ServiceCJ29.8931.48-0.07 ▲11-10.70%
ClouderaCLDR16.2318.19-3.13 ▲4-7.84%
Celldex TherapeuticsCLDX2.902.600.99 ▲10.35%
Cliffs Natural ResourcesCLF6.617.37-2.67 ▼93.50%
Calumet Specialty Products ParCLMT8.106.696.94 ▼2870.53%
Colony NorthStarCLNS12.4513.26-4.39 ▲144.82%
Continental Resources Inc.CLR46.7337.287.93 ▲823.49%
Celestica Inc.CLS10.8212.26-5.70 ▼2019.13%
Clovis OncologyCLVS60.9475.93-1.98 ▼28.22%
Canadian Imperial BankCM90.4885.924.03 ▼195.85%
Cheetah Mobile Inc.CMCM11.969.281.36 ▲26.41%
Columbus McKinnonCMCO39.2131.528.01 ▼1621.24%
Cimpress N.V.CMPR122.93100.909.32 ▲1231.50%pP
Costamare Inc.CMRE5.716.53-1.92 ▼1711.88%
ChimerixCMRX4.495.14-0.66 ▼12.18%
CNA Financial CorporationCNA53.3547.916.55 ▲6862.50%
Conduent IncCNDT15.4116.26-1.89 ▼90.07%
CNH Industrial N.V.CNHI13.1211.347.16 ▲6777.06%
Canadian National Railway Co.CNI79.7878.350.08 ▼5219.52%
Cannae HoldingsCNNE18.0216.063.08 ▼3435.49%
CONE Midstream PartnersCNNX16.7418.63-2.04 ▲2918.30%
Canadian Natural ResourcesCNQ34.7032.035.16 ▼1712.85%
Cohen & Steers Inc.CNS44.0940.256.54 ▲78.14%
Compass Diversified HoldingsCODI16.8017.44-1.46 ▼30.30%
Columbia Sportswear CompanyCOLM68.3459.854.63 ▲2117.26%
CommScope Holding Co.COMM35.4333.08-0.19 ▲00.00%Buy
Conn's IncCONN29.1021.568.75 ▼33149.79%pP
Corcept TherapeuticsCORT17.5815.133.98 ▼86270.89%
Cott Corp.COT17.2514.163.95 ▲3740.70%
Cotiviti HoldingsCOTV31.7735.71-3.91 ▼1512.38%
Coupa SoftwareCOUP34.6631.073.58 ▼3218.94%
Canadian Pacific Railway CP173.82161.505.83 ▼117.99%
Copa Holdings SACPA133.77120.230.92 ▲71105.80%
Cementos PacasmayoCPAC12.8011.881.07 ▼10180.54%
Crescent Point EnergyCPG7.578.510.83 ▼1-1.34%
Chesapeake UtilitiesCPK82.3576.862.67 ▲5325.53%
CPFL Energia S.A.CPL17.0516.63-1.16 ▼00.00%wBuy
Calpine Corp.CPN15.0214.062.64 ▼2821.42%
Cheniere Energy Partners HoldiCQH25.9924.981.51 ▲3-0.80%
Cheniere Energy Partners LPCQP28.6029.46-1.24 ▲187.29%
California ResourcesCRC15.2410.278.37 ▲322.80%
CresudCRESY22.0319.014.50 ▲44.41%
CRH plcCRH35.2536.570.70 ▼00.00%Sell
Criteo SACRTO32.3044.74-5.19 ▼1129.20%
Credit Suisse Group AGCS16.7215.393.72 ▲2010.36%
CenterState BanksCSFL25.9825.202.23 ▼91.17%
CoStar Group Inc.CSGP310.19269.715.59 ▲4353.73%
Cardiovascular SystemsCSII25.1529.06-5.94 ▼98.55%
Canadian Solar Inc.CSIQ18.0715.992.52 ▲2212.94%
Cornerstone OnDemandCSOD37.5339.02-0.13 ▼2-8.34%
CaesarStone Sdot-Yam Ltd.CSTE24.7030.24-5.67 ▼2328.20%
CSW IndustrialsCSWI46.7542.058.07 ▼5437.10%
Community Trust BancorpCTBI47.8544.654.55 ▼82.57%
Ctrip.com Intl.CTRP47.6452.16-4.28 ▼51.47%
Connecticut WaterCTWS61.7758.154.58 ▼97.63%
CubeSmartCUBE29.1725.497.70 ▲119.66%
Carnival plcCUK67.0863.110.49 ▲5436.34%
Covanta Holding CorporationCVA14.8514.473.21 ▼80.34%
Cenovus Energy Inc.CVE9.779.215.34 ▼9-8.26%
CVR EnergyCVI31.1825.638.83 ▲1238.76%pP
CavarnaCVNA15.4316.74-1.85 ▲4-22.36%
CVR RefiningCVRR12.409.818.31 ▲827.18%pP
Camping WorldCWH43.6036.186.22 ▼2141.01%
Casella Waste SystemsCWST19.5617.245.03 ▲90191.94%
CEMEXCX7.828.78-5.17 ▼712.53%
Columbia Property TrustCXP22.8921.532.66 ▲33.06%
Concordia Healthcare CorpCXRX0.521.34-5.35 ▼11399.07%spBuy
CyberArk SoftwareCYBR46.9342.472.33 ▲35.46%
Changyou.com LimitedCYOU37.8539.17-2.12 ▼40.40%
CYS Investments IncCYS8.258.48-4.16 ▼4-0.61%
Caesars Entertainment CorporatCZR13.4011.402.44 ▲5172.90%
Cosan LimitedCZZ9.417.773.83 ▼1320.03%
Tableau SoftwareDATA70.0769.261.43 ▼4227.40%
Deutsche Bank AGDB19.1916.982.27 ▲27.39%
NTT DocomoDCM25.7123.646.79 ▲45.67%
Ducommun IncDCO26.8531.30-1.35 ▼37.41%
DCP MidstreamDCP33.5532.900.91 ▼7-4.72%
DDR Corp.DDR7.969.81-5.46 ▲▲6254.85%dBuy
Diageo plcDEO139.82129.594.90 ▲4326.11%
Dermira incDERM23.9827.99-0.50 ▼23.31%
Delek US Holdings Inc.DK31.4325.484.35 ▲1225.92%
Dolby LaboratoriesDLB63.2554.208.28 ▲108.29%pP
Dominion Midstream PartnersDM31.4029.172.77 ▼116.08%
Physicians Realty TrustDOC18.4518.80-1.97 ▲203.10%
Masonite Intl.DOOR72.2567.251.07 ▲21.90%
Amdocs LimitedDOX64.9665.21-0.33 ▼3-1.91%
The Descartes Systems GroupDSGX31.0527.267.30 ▲8656.74%pP
Dynavax TechnologiesDVAX18.5515.984.58 ▼24150.68%
Dell TechnologiesDVMT80.9572.659.03 ▼3727.88%
DexComDXCM55.5560.04-6.29 ▲1021.50%
Dynegy Inc.DYN12.429.658.03 ▲1840.82%
Eni SpAE32.9631.922.20 ▼162.90%
ElectrobrasEBR6.365.572.69 ▼132.42%
Meridian Interstate BancorpEBSB19.7517.855.64 ▼1611.58%
Ecopetrol SAEC11.7510.029.18 ▲1024.60%
Encana CorporationECA11.8410.625.24 ▼1012.87%
Editas Medicine, IncEDIT25.8019.833.97 ▲1516.27%
New Oriental Education & TechnEDU88.5775.692.46 ▼4685.53%
Euronet Worldwide Inc.EEFT91.0694.17-1.54 ▼2-0.94%
Enbridge Energy PartnersEEP13.1415.65-3.14 ▼4337.16%
Enbridge Energy ManagementEEQ12.8415.14-3.38 ▼510.59%
Emerald Exposition EventsEEX22.7621.450.88 ▼4-2.02%
Enterprise Financial ServicesEFSC43.2040.804.10 ▼96.80%
Eagle BancorpEGBN66.4563.572.81 ▼244.56%
Eldorado GoldEGO1.232.17-6.19 ▼2559.54%
Endurance Intl. GroupEIGI9.457.862.20 ▲15.59%
E.L.F. BeautyELF20.5523.42-2.58 ▲▲3520.78%dBuy
Ellie MaeELLI88.9795.36-1.13 ▲171.55%
Co. Paranaense de EnergiaELP7.738.78-4.61 ▼43.98%
Equity LifeStyle PropertiesELS90.4184.812.94 ▲4119.24%
EMC Insurance GroupEMCI30.7528.043.77 ▲247.52%
Enbridge Inc.ENB37.1639.61-5.46 ▼55.81%
Enable Midstream PartnersENBL15.0014.840.65 ▼8-5.36%
Enel AmericasENIA9.9610.470.97 ▼00.00%Sell
EnLink MidstreamENLC16.0017.26-2.67 ▼299.86%
EnLink Midstream PartnersENLK15.0816.51-1.98 ▼2912.63%
Global Eagle Entertainment IncENT2.523.36-3.48 ▼5668.38%
EntegrisENTG32.2025.978.75 ▼90148.65%pP
EnvestnetENV49.9544.697.57 ▼2536.10%
EPAM SystemsEPAM106.7885.469.45 ▲4052.07%pP
Enterprise Products Partners LEPD23.9626.13-3.78 ▼1610.26%
EP Energy Corp.EPE1.903.41-3.58 ▼4061.62%
Epizyme IncEPZM11.9016.31-1.96 ▼316.78%
Equity CommonwealthEQC30.1430.81-1.72 ▲151.34%
EQT GP HoldingsEQGP25.9428.38-1.64 ▼22.96%
EQT Midstream PartnersEQM68.2174.25-3.42 ▼55.25%
Enerplus CorporationERF9.188.561.16 ▼278.90%
Eldorado Resorts IncERI29.7024.228.23 ▲5194.75%pP
EricssonERIC6.455.981.02 ▲51.02%
Erie Indemnity Co.ERIE122.40118.960.69 ▲5-1.23%
Embraer S.A.ERJ19.3921.27-4.15 ▼54.62%
Enstar Group LimitedESGR224.05209.045.33 ▼2515.02%
Elbit SystemsESLT143.63135.575.96 ▼5644.72%
Essent GroupESNT44.6639.574.73 ▲73103.83%
Esperion TherapeuticsESPR56.5144.280.60 ▲42237.37%
Empire State Realty TrustESRT20.5520.74-0.53 ▲15-1.18%
Energy Transfer EquityETE16.2317.88-0.80 ▼254.92%
Energy Transfer Partners LPETP16.3619.23-4.63 ▼3630.76%
Etsy Inc.ETSY17.1215.122.09 ▼2728.34%
Euronav NVEURN8.908.013.63 ▲1111.25%
Everbridge IncEVBG27.9023.945.12 ▼3232.04%
Evolent HealthEVH12.0519.86-6.79 ▼1535.22%
Envision HealthcareEVHC29.9046.68-8.34 ▼1746.81%
EVERTECEVTC13.9516.78-7.78 ▼811.71%spBuy
Exact SciencesEXAS59.2741.819.97 ▲45211.95%
ExelixisEXEL25.8524.210.34 ▼80363.26%
Extreme NetworksEXTR13.7110.345.08 ▲82292.84%
Energy XXIEXXI5.0814.87-6.87 ▲1251.43%spBuy+
Diamondback EnergyFANG110.3098.096.18 ▲813.74%
Farmer Bros.FARM33.2530.991.63 ▲81.68%
Flagstar Bancorp Inc.FBC36.6432.906.42 ▼4028.16%
First BancorpFBNC36.6433.056.99 ▼6583.38%
Fibria Celulose S.A.FBR15.7613.568.57 ▼3470.19%
Fiat ChryslerFCAU17.6014.628.49 ▼56144.11%
FCB Financial HoldingsFCB48.5545.712.06 ▲80.83%
Forest City EnterprisesFCE.A25.1924.171.44 ▼4413.88%
First Citizens BancSharesFCNCA408.38367.976.08 ▲88.66%
First Data Corp.FDC16.8018.14-2.25 ▼31.87%
Fresh Del Monte Produce Inc.FDP45.8349.61-1.39 ▲2914.29%
Phoenix New MediaFENG7.474.238.27 ▲1466.74%
Forum Energy TechnologiesFET13.4515.20-0.07 ▼51.10%
FireEye, Inc.FEYE14.2115.75-1.98 ▼32.07%
FBL Financial Group Inc.FFG73.9070.313.11 ▼178.84%
Flushing FinancialFFIC27.6629.360.15 ▼2-3.40%
FibroGen Inc.FGEN47.5040.394.50 ▼54111.11%
Fidelity & Guaranty LifeFGL31.1030.251.70 ▼5430.67%
Ferrellgas PartnersFGP4.485.23-1.52 ▼610.04%
First HawaiianFHB27.9229.65-0.28 ▼2-1.42%
Frank's International N.V.FI6.327.69-2.42 ▼7357.38%
First Interstate Bancsystem InFIBK37.7536.611.83 ▼8-1.44%
Fortress Investment Group LLCFIG7.877.91-1.81 ▼2-1.29%
Fitbit Inc.FIT6.715.960.63 ▲00.00%Buy
Five9 IncFIVN24.8122.095.02 ▼107327.02%
National Beverage Corp.FIZZ106.0295.84-2.99 ▲00.00%Buy
Flexion Intl.FLEX19.0916.946.52 ▲1215.56%pP
FleetCor TechnologiesFLT180.18157.328.44 ▲917.45%pP
Flexion TherapeuticsFLXN26.3222.13-0.03 ▲00.00%Buy
Foundation MedicineFMI49.4040.276.42 ▲4194.49%
Fresenius Medical CareFMS49.3647.002.19 ▲3717.55%
Fairmount Santrol HoldingsFMSA5.124.123.06 ▲14.49%
Fomento Economica MexicanoFMX90.4395.24-6.05 ▼63.64%
Floor & Decor HoldingsFND38.4736.591.26 ▼3-3.37%
Fidelity National FinancialFNF40.5433.399.25 ▲4253.83%
Finisar Corp.FNSR20.6523.56-3.37 ▼1615.78%
Franco-Nevada CorporationFNV84.4577.743.23 ▲4224.91%
Ferro Corp.FOE24.3019.579.00 ▼3568.75%pP
Amicus Therapeutics, Inc.FOLD13.2011.651.16 ▼3872.03%
FormFactor IncFORM16.9515.415.40 ▼2921.07%
Five Points HoldingsFPH13.9114.64-1.47 ▲2-1.16%
Five Prime Therapeutics, Inc.FPRX27.0137.370.03 ▼26.31%
Keane GroupFRAC14.8116.040.32 ▼1-2.14%
First Republic BankFRC92.9498.19-2.57 ▼31.55%
First Merchants Corp.FRME40.8539.941.48 ▼90.54%
Frontline Ltd.FRO5.596.141.58 ▼00.00%Sell
Freshpet IncFRPT17.9014.823.15 ▲5082.65%
ForterraFRTA9.116.963.17 ▲27.24%
FS Investment Corp.FSIC8.158.78-3.38 ▲3817.68%
FirstService Corp.FSV68.3763.113.13 ▼5047.92%
Fortress Transp. & Infrastr.FTAI18.2117.223.13 ▼7064.95%
Cedar FairFUN67.0267.83-0.37 ▲16-0.60%
Formula One GroupFWONA37.1535.070.99 ▼255.84%
Formula One CFWONK38.8636.571.37 ▼255.46%
Forward PharmaFWP4.475.380.21 ▼20.67%
Genpact Ltd.G31.8428.188.04 ▲2927.11%
The Gabelli Equity TrustGAB6.136.31-3.44 ▼4-1.66%
Golub Capital BDCGBDC18.9318.790.27 ▲5-1.97%
GAMCO InvestorsGBL28.6629.95-1.65 ▼11-0.04%
Guaranty BancorpGBNK27.9526.333.24 ▼8472.53%
Global Blood TherapeuticsGBT39.2030.666.98 ▲1228.11%
GCP Applied TechnologiesGCP30.9528.93-0.61 ▲00.00%Buy
GoDaddy Inc.GDDY51.0642.747.78 ▲5238.79%
Golden EntertainmentGDEN33.6123.029.93 ▲41163.82%
Gardner Denver HoldingsGDI31.1424.298.13 ▲29.00%
Genesis Energy LPGEL21.5827.27-7.37 ▼3935.51%spBuy
Gold Fields Ltd.GFI4.084.20-1.20 ▼5-3.55%
Goldcorp Inc.GG13.1613.76-0.24 ▲9-1.70%
Grupo Financiero Galicia S.A.GGAL56.9045.178.16 ▼1433.91%
Gerdau S.A.GGB3.283.54-1.85 ▼3-0.61%
Genomic HealthGHDX29.3232.08-1.06 ▼2-1.84%
CGI GroupGIB54.1150.733.51 ▲3012.08%
Gildan Activewear Inc.GIL31.4329.63-0.24 ▲00.00%Buy
Glaukos CorporationGKOS25.2936.46-3.62 ▼1936.66%
Golar LNG Ltd.GLNG24.4121.691.28 ▲22.39%
Globant S.A.GLOB41.4438.28-1.46 ▲00.00%Buy
GasLog Ltd.GLOG18.0016.223.20 ▼2116.88%
GasLog PartnersGLOP22.8522.64-0.04 ▼4-5.58%
Global Partners LPGLP17.5017.130.33 ▼6-4.11%
Galapagos NVGLPG92.2389.371.72 ▼157.26%
Gaming and Leisure PropertiesGLPI35.9736.89-2.16 ▼1-0.53%
Golar LNG PartnersGMLP21.1522.370.23 ▼30.70%
GMS Inc.GMS35.1931.932.98 ▼127.65%
GNC Holdings Inc.GNC5.538.86-4.50 ▼735.77%
Global Net LeaseGNL21.7222.27-0.28 ▼374.44%
GenMark DiagnosticsGNMK4.659.24-7.98 ▼2361.31%
Generac Holdings Inc.GNRC48.7641.839.20 ▼1627.58%
Gogo Inc.GOGO10.1111.84-5.70 ▲814.10%
GOL LinhasGOL8.837.264.04 ▼1950.89%
Randgold Resources LimitedGOLD96.6797.67-1.88 ▼3-5.72%
Acushnet HoldingsGOLF19.2317.552.90 ▲22.56%
Canada Goose HoldingsGOOS27.4819.828.24 ▲832.75%
Graphic Packaging Holding CompGPK14.8614.277.89 ▼98.94%
GoPro, Inc.GPRO8.589.99-1.96 ▼36.84%
Gramercy Property Trust Inc.GPT29.1830.09-1.45 ▼3-0.21%
W.R. Grace & Co.GRA73.8570.832.02 ▼133.71%
Grana y MonteroGRAM2.984.38-0.35 ▼221.58%
Gorman-Rupp CoGRC32.1028.882.93 ▼177.61%
Grifols S.A.GRFS23.1220.766.52 ▲4743.34%
GrouponGRPN5.724.397.53 ▲2149.35%
GrubHub Inc.GRUB68.5852.998.39 ▲3059.49%
Globalstar Inc.GSAT1.601.88-2.63 ▲111.84%
Great Southern BancorpGSBC52.1054.161.28 ▼2-2.06%
Goldman Sachs BDCGSBD22.1822.80-0.48 ▼282.72%
Guangshen Railway Co.GSH27.4828.471.64 ▼1-2.61%
GlaxoSmithKlineGSK35.0439.43-8.39 ▼1714.10%
Ferroglobe plcGSM16.2712.946.49 ▲2651.35%
Gran Tierra EnergyGTE2.172.29-0.55 ▲5522.50%
Gray Television Inc.GTN16.0514.172.62 ▲5049.30%
GTT CommunicationsGTT40.5032.158.29 ▲3141.36%
GW PharmaceuticalsGWPH128.15105.642.25 ▲313.54%
Guidewire SoftwareGWRE82.7770.506.39 ▲3845.72%pP
Gazit-Globe Ltd.GZT10.009.46-0.71 ▲00.00%Buy
Hyatt Hotels CorporationH71.3461.088.90 ▲3128.31%
Halozyme TherapeuticsHALO18.8615.687.14 ▼1015.07%
Hannon Armstrong Sustainable IHASI24.1322.631.57 ▼3215.18%
Blackhawk Network HoldingsHAWK36.5541.28-7.02 ▲6-5.48%
HudBay MineralsHBM8.206.891.15 ▲1922.39%
Warrior Met CoalHCC20.5413.917.31 ▲639.79%
Heritage-Crystal CleanHCCI19.0519.780.08 ▼1-3.53%
Hi-Crush PartnersHCLP10.0511.550.78 ▼3737.19%AddSh
HDFC Bank Ltd.HDB98.4388.471.41 ▲4343.57%
Hortonworks IncHDP20.3815.276.08 ▲45119.61%
HD Supply HoldingsHDS35.0334.152.45 ▼8-2.94%
H&E Equipment ServicesHEES36.0725.339.75 ▲1245.15%pP
HEICO Corp.HEI91.7783.485.60 ▼100114.62%
Holly Energy PartnersHEP32.4234.11-0.40 ▼1-0.68%
Hess Midstream PartnersHESM18.6522.36-2.25 ▼612.61%
Heritage FinancialHFWA30.7027.966.19 ▼7167.21%
Hilton Grand VacationsHGV40.2736.636.46 ▼239.46%
The Howard Hughes CorporationHHC126.30119.882.93 ▲62.72%
Harte-Hanks Inc.HHS1.041.091.41 ▼5131.13%
InfraREIT Inc.HIFR21.2220.530.51 ▼3618.55%
Himax TechnologiesHIMX13.069.343.96 ▲2567.65%
Hecla Mining Co.HL3.854.99-4.31 ▼2323.00%
Houlihan Lokey, IncHLI44.3138.088.30 ▲5360.72%pP
Hamilton LaneHLNE33.2724.289.47 ▲1242.24%pP
Honda Motor Co.HMC33.1329.379.85 ▲1012.38%pP
Houghton Mifflin HarcourtHMHC9.0011.20-4.70 ▼514.69%
Harmony Gold MiningHMY1.791.96-1.32 ▲▲94.28%dBuy
Huaneng Power Intl.HNP26.9825.931.97 ▲41.66%
Hooker FurnitureHOFT47.7543.892.85 ▼115.99%
Hollysys Automation TechnologiHOLI25.9419.938.59 ▲1843.00%pP
At Home GroupHOME22.0820.58-1.30 ▲4239.31%Add
Hornbeck Offshore ServicesHOS3.813.312.91 ▼108.86%
Hudson Pacific PropertiesHPP35.6233.294.02 ▲33.61%
Tekla Healthcare InvestorsHQH22.7224.46-4.58 ▼43.32%
Harbinger Group Inc.HRG16.8715.88-1.12 ▲00.00%Buy
Herc HoldingsHRI57.2946.496.35 ▲1128.15%
HSBC HoldingsHSBC49.0447.032.02 ▼6840.28%
Healthcare Trust of AmericaHTA30.8929.91-0.27 ▲00.00%Buy
Hercules CapitalHTGC13.6712.902.85 ▲31.86%
Hilltop Holdings Inc.HTH23.0125.28-2.36 ▼31.50%
China Lodging GroupHTHT120.62101.586.28 ▼90303.82%
Heartland FinancialHTLF49.9047.043.17 ▼80.71%
Hertz Global HoldingsHTZ18.0722.341.00 ▼24.69%
HubSpot Inc.HUBS82.0074.594.21 ▼4252.42%
Huntsman CorporationHUN30.8627.147.56 ▼88134.32%pP
Huron Consulting Group Inc.HURN40.1535.943.37 ▲32.42%
Hexcel Corp.HXL60.3056.807.38 ▼2113.90%
Hyster-Yale Materials HandlingHY83.2173.515.96 ▼1216.07%
Horizon PharmaHZNP13.7712.721.62 ▼71.70%
IAC/InterActiveCorp.IAC135.73111.538.17 ▲80149.37%pP
Iamgold CorporationIAG5.555.51-1.05 ▼2722.79%
Industrias BachocoIBA58.0561.32-3.23 ▼31.61%
IberiaBank Corp.IBKC73.3078.37-2.43 ▼51.81%
ICICI Bank Ltd.IBN9.798.842.32 ▲32.30%
Independent Bank GroupIBTX63.8558.983.42 ▲85.71%
ICF InternationalICFI54.3049.634.18 ▼125.54%
Israel Chemicals Ltd.ICL3.934.40-4.20 ▼139.03%
ICON plcICLR117.06104.045.46 ▼3038.14%
Intercept PharmaceuticalsICPT63.2087.00-6.24 ▲1641.24%
Icahn EnterprisesIEP53.5052.521.85 ▼10-1.82%
International Game TechnologyIGT28.1021.677.75 ▲1025.84%
Intercontinental Hotels Group IHG57.9152.637.44 ▲89.18%pP
IMAX Corp.IMAX24.7522.443.36 ▲4-0.20%
Immunogen Inc.IMGN5.975.39-1.23 ▼3874.56%
Ingles MarketsIMKTA24.5030.82-3.41 ▲2941.67%
Immersion Corp.IMMR6.237.95-2.89 ▼317.92%
Immunomedics IncIMMU11.159.312.50 ▼53255.10%
Imperial Oil Ltd.IMO31.1630.152.53 ▼111.47%
ChipMOSIMOS18.4419.570.68 ▼2-1.32%
Imperva Inc.IMPV40.6545.10-2.86 ▼1710.46%
INC Research HoldingsINCR37.0553.59-5.40 ▼24.02%
Infinera CorporationINFN7.369.00-4.16 ▼1622.20%
Infosys Ltd.INFY15.6114.560.35 ▲13.17%
ING Groep N.V.ING18.3117.521.46 ▼6551.95%
Inovio PharmaceuticalsINO4.596.19-3.35 ▼1823.75%
Inovalon Holdings, IncINOV15.8514.702.72 ▼1612.81%
Insmed IncorporatedINSM30.5424.448.62 ▼110.69%
Instructure IncINST36.4030.175.32 ▲4464.33%
INSYS TherapeuticsINSY5.058.78-5.93 ▼1756.87%
Invitation HomesINVH23.6621.952.63 ▲156.00%
Interxion Holding NVINXN58.1449.268.72 ▲4655.79%
Ionis PharmaceuticalsIONS54.5350.721.25 ▼121.41%
Inphi CorporationIPHI42.4637.621.55 ▲25.28%
Investors Real Estate TrustIRET5.976.18-1.60 ▼4-2.40%
IRSA Investments and RepresentIRS29.9024.226.06 ▲88120.18%
iRhythm TechnologiesIRTC57.6845.035.35 ▲3169.15%
Ironwood Pharmaceuticals Inc.IRWD15.6416.47-1.19 ▲6-0.13%
Investors Bancorp Inc.ISBC14.1713.262.08 ▲11.43%
Itau CorpBancaITCB12.3614.20-1.99 ▼410.11%
Intra-Cellular TherapiesITCI15.9114.45-0.32 ▼132.84%
Itau Unibanco HoldingITUB13.2312.550.45 ▼167.47%
ORIX Corp.IX83.6881.585.00 ▼317.24%
IXYS CorpIXYS24.5020.119.28 ▼53108.51%
Jagged Peak EnergyJAG15.2312.933.57 ▲812.40%
Jazz Pharmaceuticals plcJAZZ138.70146.59-3.14 ▼61.69%
JD.com Inc.JD39.2137.46-1.54 ▲5347.96%
Just Energy GroupJE4.365.57-4.76 ▼26.44%
JELD-WEN HoldingJELD40.2332.846.07 ▲1119.45%
James Hardie Ind.JHX16.4514.614.52 ▲47.52%
Jumei Intl. HoldingJMEI2.923.29-0.23 ▼80.34%
51job Inc.JOBS61.9551.897.01 ▼7298.30%
The St. Joe CompanyJOE19.0018.03-0.33 ▲00.00%Buy
Johnson OutdoorsJOUT72.6759.137.07 ▼2977.07%
James River GroupJRVR38.6941.47-0.51 ▼20.77%
Juno TherapeuticsJUNO62.8538.5110.00 ▲22114.43%
Kadant IncKAI102.4088.318.44 ▼3668.56%
iKang Healthcare GroupKANG14.6013.761.92 ▲4-0.14%
KAR Auction ServicesKAR48.8245.825.37 ▼1411.21%
KB Financial GroupKB52.4148.093.72 ▲97.03%
Kimball IntlKBAL18.2417.512.22 ▼125.43%
Kimball ElectronicsKE20.2518.632.08 ▼3420.18%
Korea Electric PowerKEP17.4718.39-3.38 ▲114.12%
Kforce IncKFRC25.2520.378.37 ▲825.31%
Kinross GoldKGC4.224.38-0.94 ▲4-6.30%
KKR & Co.KKR19.5118.711.98 ▼5432.27%
KMG ChemicalsKMG54.2750.072.64 ▼7697.13%
Knoll Inc.KNL20.7719.463.50 ▲4-5.63%
Kinsale Capital GroupKNSL41.9138.693.76 ▼4338.00%
Coca-Cola FEMSAKOF69.6077.38-8.04 ▲89.90%spBuy
Kosmos Energy LtdKOS8.117.224.22 ▼2814.39%
Karyopharm TherapeuticsKPTI11.2310.062.18 ▼129.35%
Kearny Financial Corp.KRNY14.4515.030.23 ▼2-1.76%
Kronos WorldwideKRO29.2422.109.30 ▲67332.54%pP
KT Corp.KT14.8015.39-4.46 ▲126.39%
Kratos Defense & SecurityKTOS10.2212.00-3.01 ▼38.42%
Kennedy-Wilson HoldingsKW19.4019.78-0.16 ▲▲305.60%dBuy
Kyocera Corp.KYO71.4362.859.66 ▲5745.24%pP
Ladder Capital CorpLADR13.9313.460.58 ▲00.00%Buy
Laureate EducationLAUR12.0214.52-5.84 ▼1415.11%
Lazard Ltd.LAZ47.5444.513.89 ▲85.13%
L Brands Inc.LB48.3644.664.09 ▲2-2.11%
Liberty BroadbandLBRDK87.9293.81-3.71 ▼4-5.52%
LendingClub Corp.LC4.265.77-4.16 ▼324.33%
Lear Corp.LEA177.15162.087.67 ▼3023.30%
China Life Insurance Co. Ltd.LFC17.3715.995.99 ▲56.70%
Lions GateLGF.B31.9427.022.50 ▲2625.70%
Liberty Lilac ALILA21.6524.05-4.08 ▼67.24%
Liberty Lilac CLILAK21.6823.93-3.68 ▼51.59%
Lakeland FinancialLKFN48.4846.013.15 ▼95.21%
Line CorpLN44.9137.439.02 ▲723.69%
Cheniere EnergyLNG47.9644.963.74 ▲72.79%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.6234.42-0.20 ▼75118.39%
Grand Canyon EducationLOPE89.5580.335.63 ▼56107.97%
Loral Space & CommunicationsLORL47.5044.172.06 ▼2620.10%
Loxo OncologyLOXO76.1971.691.32 ▼54170.95%
Laredo Petroleum HoldingsLPI10.2212.31-2.86 ▼512.50%
LG Display Co.LPL14.2913.28-1.34 ▲00.00%Buy
LPL Investment Holdings Inc.LPLA49.6447.063.25 ▼6678.43%
La Quinta HoldingsLQ17.7015.734.78 ▼5350.64%
K12 IncLRN15.9517.79-3.20 ▼229.94%
Liberty SiriusXM GroupLSXMA40.7542.49-1.57 ▼30.25%
LATAM Airlines GroupLTM13.4512.562.55 ▼4545.88%
Liberty TripAdvisorLTRPA9.2512.27-4.84 ▼621.61%
Lululemon Athletica Inc.LULU66.7959.122.83 ▲2111.91%
Las Vegas Sands Corp.LVS67.6561.603.56 ▲3617.69%
Lamb Weston HoldingsLW54.4446.518.62 ▲2931.43%pP
Luxoft HoldingLXFT52.8049.29-1.93 ▲1-1.03%
Lexicon PharmaceuticalsLXRX9.7512.85-6.68 ▲1533.85%spBuy
Lloyds Banking GroupLYG3.573.481.55 ▼100.00%
Merrimack PharmaceuticalsMACK12.0715.24-2.17 ▼5166.40%
MAG SilverMAG11.1512.44-3.12 ▲3415.02%
Main Street Capital CorporatioMAIN40.4239.383.48 ▼8931.49%
Manchester United plcMANU21.5017.477.20 ▲4025.73%pP
Mindbody IncMB34.7027.078.65 ▲929.24%pP
MBIA Inc.MBI8.379.26-4.12 ▲83.46%
Mobile TeleSystemsMBT10.829.734.63 ▼128.74%
Malibu BoatsMBUU28.6627.192.78 ▼6397.25%
Moelis & CoMC46.8540.395.00 ▲5465.55%
Seres TherapeuticsMCRB9.5412.92-5.57 ▼719.36%
Milacron HoldingsMCRN16.9317.670.76 ▼1-1.20%
MDC Partners Inc.MDCA11.309.851.89 ▼4025.56%
Medpace HoldingsMEDP36.5831.435.20 ▲1616.16%
Methanex Corp.MEOH52.2046.542.88 ▼1812.99%
MFA FinancialMFA8.148.55-5.75 ▼42.86%
Manulife Financial CorporationMFC21.2319.454.47 ▲2918.14%
Mizuho Financial GroupMFG3.623.511.84 ▼91.69%
Magna InternationalMGA54.2049.815.84 ▼2819.38%
MGE Energy Inc.MGEE65.1566.510.63 ▼2-1.88%
Moneygram Intl.MGI14.5815.82-3.80 ▼30.48%
MacroGenics Inc.MGNX19.8017.291.59 ▲41.23%
MGM Growth PropertiesMGP29.6628.91-1.09 ▼4214.21%
MGP IngredientsMGPI74.2561.598.44 ▲111333.45%
McGrath RentCorpMGRC47.4141.178.01 ▼1614.27%
Macquarie Infrastructure Corp.MIC65.5072.79-6.71 ▼2414.31%
Middleby Corp.MIDD118.04125.85-3.06 ▼278.76%
Mimecast LtdMIME30.5327.824.26 ▼76205.30%
Markel Corp.MKL1076.141025.253.27 ▼4617.13%
Melco Resorts & EntertainmentMLCO26.5022.155.70 ▲6373.66%pP
Mellanox TechnologiesMLNX58.3045.063.41 ▲219.71%
Marcus & MillichapMMI31.7527.196.40 ▲816.81%
Magellan Midstream PartnersMMP66.2871.58-3.04 ▼3011.05%
MakeMyTrip LtdMMYT28.1530.23-3.21 ▲90.35%
Monmouth Real Estate inv.MNR17.7016.056.89 ▲2720.00%pP
Modine ManufacturingMOD23.0018.019.38 ▲2880.39%pP
Momo Inc.MOMO32.1435.17-4.03 ▲8-1.84%
Morningstar Inc.MORN92.2882.176.37 ▲2318.40%pP
MPLX LPMPLX35.4533.670.28 ▲7-0.20%
MRC Global Inc.MRC15.3517.31-1.45 ▼36.17%
Marvell Technology Group Ltd.MRVL23.8017.948.30 ▲1339.43%
Middlesex WaterMSEX44.0240.584.52 ▼2414.55%
MainSource FinancialMSFG37.2434.823.71 ▼98.70%
The Madison Square Garden Co.MSG214.98208.863.04 ▼4222.94%
MSG NetworksMSGN17.5020.20-5.24 ▼411.17%
ArcelorMittalMT29.5625.894.84 ▼1916.79%
Match GroupMTCH30.9123.229.53 ▲1766.09%pP
MGIC Investment Corp.MTG14.4912.298.44 ▲6893.46%pP
Mechel PAOMTL4.765.23-1.66 ▼31.65%
Vail Resorts Inc.MTN232.04215.244.07 ▼181204.24%
MeritorMTOR24.2621.398.28 ▼68140.20%
M/A-Com Technology Solutions HMTSI33.0445.13-4.69 ▼1622.12%
Mitsubishi FinancialMTU6.836.373.73 ▲96.39%
Manitowoc Co. Inc.MTW39.3931.068.13 ▼5491.96%pP
MasTecMTZ42.2044.53-0.48 ▼1-3.81%
Mulesoft IncMULE23.5821.911.49 ▲41.16%
McEwen MiningMUX2.022.44-3.65 ▲92.42%
Mueller Water ProductsMWA12.2811.780.20 ▼16-0.49%
Maxwell TechnologiesMXWL5.525.03-3.19 ▲00.00%Buy
MyoKardia IncMYOK35.2532.912.08 ▼23146.50%
Nordic American Tankers LimiteNAT4.105.41-4.23 ▼7269.49%
Navistar International CorporaNAV38.5734.955.07 ▼3042.48%
Neurocrine Biosciences Inc.NBIX71.1858.738.51 ▲1744.62%
Noble Midstream PartnersNBLX50.5447.053.06 ▼124.16%
NCI Building Systems Inc.NCS16.6015.56-0.31 ▲00.00%Buy
NextEra Energy PartnersNEP38.7236.55-0.37 ▼4437.84%
New Relic Inc.NEWR59.1047.326.19 ▲4366.20%pP
NovaGold Resources Inc.NG3.854.33-1.69 ▼3419.96%
New GoldNGD3.173.63-1.66 ▼35.37%
National Grid plcNGG58.4563.06-5.32 ▼86.72%
National General HoldingsNGHC20.2319.973.45 ▲2-3.67%
NGL Energy Partners LPNGL12.2013.181.19 ▲3024.92%
NantHealthNH3.304.44-1.50 ▼5168.84%
National Healthcare Corp.NHC65.8167.03-0.41 ▲276.00%
National Health Investors Inc.NHI78.1578.66-0.60 ▲4-2.40%
NICE SystemsNICE86.2478.825.31 ▲2919.76%
NewLink Genetics CorporationNLNK8.7411.64-0.78 ▼48.96%
Annaly Capital ManagementNLY11.7911.91-3.93 ▼4-1.73%
New Mountain FinanceNMFC14.3014.42-0.64 ▲15-0.35%
Nomura HoldingsNMR5.765.650.53 ▲4-1.87%
NN IncNNBR27.4528.471.01 ▼2-5.17%
Nelnet Inc.NNI51.8349.744.87 ▼2211.25%
Noah HoldingsNOAH48.0933.7510.00 ▲960.30%
Nokia Corp.NOK5.085.82-8.14 ▼714.33%
Nomad Foods LtdNOMD15.5613.931.81 ▲3943.15%
Novanta IncNOVT54.6039.1110.00 ▲88300.29%
ServiceNowNOW128.30112.146.79 ▼4656.85%pP
New Residential Investment CorNRZ17.8316.554.43 ▲165.63%
NuStar EnergyNS27.8941.59-8.66 ▼3241.36%
NuStar GP HoldingsNSH14.7522.81-8.36 ▼3346.07%
Nationstar Mortgage Holdings INSM17.2918.440.25 ▼2-4.85%
NetEase Inc.NTES344.21279.494.58 ▲214.30%
Nortel Inversora S.A.NTL45.7534.699.04 ▲4887.58%pP
Intellia TherapeuticsNTLA21.3123.841.34 ▼2-5.70%
NutanixNTNX34.3023.378.04 ▲1845.65%
Nuance CommunicationsNUAN14.7416.32-4.23 ▼2014.50%
NovavaxNVAX1.541.111.61 ▲116.67%
NovoCure Ltd.NVCR18.9516.330.47 ▼3368.44%
InVivoNVIV1.301.76-1.52 ▼5975.93%
Nova Measuring InstrumentsNVMI31.3824.564.53 ▼91198.86%
Novo NordiskNVO52.2446.206.79 ▲3035.79%
Nevro Corp.NVRO75.8588.12-1.72 ▼2-1.76%
NovartisNVS85.0882.35-0.77 ▼00.00%wBuy
National Western Life Insur.NWLI346.60331.462.44 ▼6167.54%
News CorporationNWS15.9013.866.30 ▲613.57%
NXP Semiconductors NVNXPI114.65110.886.57 ▼6011.33%
Nexstar Broadcasting Group IncNXST66.8060.912.16 ▲21.60%
Nxstage MedicalNXTM26.0327.03-0.95 ▼2-1.05%
NRG Yield, IncNYLD19.6018.342.27 ▲4415.98%
New York REITNYRT7.088.12-8.46 ▼3726.94%
Oaktree Capital GroupOAK42.3046.18-3.81 ▼34.73%
Oasis Petroleum Inc.OAS10.068.834.18 ▲3-2.71%
Owens CorningOC87.6272.239.11 ▲5363.01%pP
Orion Engineered CarbonsOEC24.4021.724.39 ▼2122.31%
Omega FlexOFLX67.1060.222.01 ▼3130.29%
OKTA IncOKTA31.2825.603.04 ▲711.75%
Universal Display Corp.OLED190.95125.8710.00 ▲50208.48%
Grupo Aeroport. del Centro NorOMAB40.3044.06-6.62 ▲89.78%spBuy
OM Asset ManagementOMAM16.0414.885.41 ▲87.94%
OneMain HoldingsOMF24.5728.430.35 ▼21.29%
ON SemiconductorON21.5318.549.44 ▼1841.65%pP
Spark TherapeuticsONCE74.1179.85-0.21 ▼2-3.20%
Ophthotech Corp.OPHT3.454.16-0.78 ▲6092.46%
Opko HealthOPK5.016.70-2.85 ▼27.90%
Ormat Technologies Inc.ORA64.0958.296.34 ▼84.08%
OrangeORAN16.9716.29-0.40 ▲00.00%Buy
ORBCOMM IncORBC10.2410.93-2.02 ▼3-6.22%
Orbotech Ltd.ORBK56.2841.899.90 ▲3070.13%pP
Overstock.comOSTK63.9526.5110.00 ▲17291.13%
Open Text Corp.OTEX33.0232.572.12 ▼7-0.84%
Otter Tail CorporationOTTR46.6543.056.21 ▼9567.81%
Outfront MediaOUT24.1722.992.73 ▼8-3.36%
OvaScience Inc.OVAS1.381.63-0.40 ▼5877.81%
Och-Ziff Capital Mgmt GroupOZM3.102.932.50 ▼207.27%
Pandora MediaP5.268.02-6.67 ▼3756.60%
Plains All American PipelinePAA18.9223.82-4.27 ▼3137.14%
Pan American SilverPAAS15.2517.07-3.34 ▼46.73%
Grupo Aeroport. del PacificoPAC96.89102.65-5.84 ▲72.89%
Penske Automotive GroupPAG45.9544.422.50 ▼9-0.39%
Plains GP HoldingsPAGP20.2024.24-4.08 ▲3534.50%
Platform Specialty ProductsPAH9.9811.56-3.99 ▼1417.32%
Pampa Energia SAPAM67.3259.283.39 ▼123286.67%
Palo Alto NetworksPANW150.64136.952.13 ▼259.56%
Paycom SoftwarePAYC85.5970.536.70 ▲5082.26%
Pembina Pipeline Corp.PBA35.2433.172.62 ▲115.54%
Petroleo BrasileiroPBR10.329.553.93 ▼1312.05%
Puma BiotechnologyPBYI101.6594.064.25 ▼2626.83%
Pacira Pharmaceuticals Inc.PCRX45.9536.900.28 ▲210.32%
Paylocity Holding Corp.PCTY48.2245.212.12 ▼3425.02%
Piedmont Office Realty Trust IPDM19.8920.63-1.77 ▲203.82%
Precision Drilling Corp.PDS2.683.47-1.54 ▲3741.23%
Parsley EnergyPE26.9727.800.11 ▲4016.27%
Pebblebrook Hotel TrustPEB37.8533.644.76 ▲3227.96%
Pegasystems Inc.PEGA51.5556.39-1.63 ▼23.56%
Pattern Energy GroupPEGI22.0123.87-5.17 ▼44.26%
Pacific EthanolPEIX4.705.53-2.39 ▼4332.86%
Penumbra Inc.PEN104.9090.597.56 ▲4541.38%
Pinnacle Foods Inc.PF55.7557.83-4.12 ▲92.19%
Preferred BankPFBC59.9654.813.55 ▼98.58%
Performance Food GroupPFGC29.0527.180.97 ▲3119.06%
ProofpointPFPT92.6087.150.73 ▼2913.62%
Ply Gem Holdings, IncPGEM17.8016.331.01 ▲00.00%Buy
Paramount GroupPGRE16.3215.820.56 ▲6-0.85%
Philips N.V.PHG39.2437.462.85 ▼6739.00%
PDLT IncPHI32.0633.98-0.48 ▲00.00%Sell
PIMCO High Income FundPHK7.518.34-7.25 ▼4213.88%spBuy
Premier Inc.PINC28.3133.68-5.90 ▼1515.79%
PJT PartnersPJT41.8037.451.03 ▲44.19%
Park Hotels & ResortsPK28.8227.144.08 ▼104.99%
POSCOPKX73.7268.821.37 ▼7148.99%
Planet FitnessPLNT31.3025.048.21 ▲3050.48%
Douglas DynamicsPLOW40.6036.526.68 ▼2426.28%
PennyMac Mortgage Inv. TrustPMT15.9016.90-6.82 ▼167.18%
Pinnacle EntertainmentPNK29.0421.1410.00 ▲88216.41%
Insulet CorporationPODD70.0654.308.57 ▲4560.91%
Portland General Electric Co.POR48.4846.413.40 ▲40.62%
Potash Corp. of SaskatchewanPOT19.4117.884.20 ▼199.60%
Pilgrim's Corp.PPC35.4427.559.06 ▲1746.14%
PRA Health SciencesPRAH83.2573.584.76 ▼6977.02%
Primoris Services CorporationPRIM26.7427.73-0.24 ▼2-2.81%
Park National Corp.PRK107.91103.343.14 ▼80.68%
Prothena Corporation plcPRTA46.0360.66-1.98 ▼520.91%
Party City HoldcoPRTY12.2013.83-4.41 ▲1918.40%
Presidio IncPSDO15.0314.012.33 ▼70.20%
Prospect Capital CorporationPSEC6.807.15-6.25 ▲2815.42%
PriceSmart Inc.PSMT81.6086.92-1.46 ▼3-0.18%
Pearson plcPSO9.388.417.02 ▲52.51%
Pure Storage Inc.PSTG18.5314.388.02 ▲2645.45%pP
Phillips 66 PartnersPSXP46.7350.61-0.66 ▼22.67%
Portola PharmaceuticalsPTLA50.5547.29-2.36 ▼48101.39%
PetroChinaPTR68.4265.313.80 ▲3-1.72%
Prudential plcPUK50.2946.694.41 ▲5432.69%
ProPetro Holding CoPUMP18.2313.657.99 ▲823.68%pP
Pretium Resources, IncPVG11.089.885.67 ▼713.06%
Petrobras Argentina SAPZE13.2211.852.62 ▼48106.56%
Pzena Investment MgmtPZN11.1810.353.01 ▼82.66%
Quidel CorpQDEL39.9131.954.87 ▼3881.99%
Qiagen NVQGEN32.2032.990.13 ▼2-3.60%
Qiwi plcQIWI16.4518.36-1.97 ▲178.10%
Restaurant Brands Intl.QSR66.0761.293.67 ▼9077.99%
QTS Realty TrustQTS58.9353.844.46 ▲56.76%
Q2 HoldingsQTWO42.7539.073.02 ▼8676.87%
Quad/Grahics IncQUAD21.8221.232.01 ▼9-3.11%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT12.2014.90-1.86 ▼313.17%
Ferrari N.V.RACE113.71100.014.39 ▼69152.52%
Rite Aid Corp.RAD1.642.87-5.08 ▲▲4477.99%dBuy
Ultragenyx PharmaceuticalsRARE48.9155.93-2.88 ▲▲1518.36%dBuy
Ritchie Bros. AuctioneersRBA25.8529.46-3.75 ▼68.17%
Royal Bank of ScotlandRBS7.356.974.68 ▼5034.12%
Rogers CommunicationsRCI53.9350.043.54 ▲4324.84%
RedHill BiopharmaRDHL5.028.78-4.65 ▼341.63%
Radian Group Inc.RDN20.8918.297.57 ▼917.49%pP
Radnet IncRDNT10.058.922.96 ▼2853.44%
Royal Dutch ShellRDS.A62.4458.818.28 ▼1710.79%
Radius HealthRDUS28.5836.30-3.82 ▼1519.85%
Dr. Reddy's Laboratories Ltd.RDY35.4637.610.32 ▼172.80%
Renewable Energy GroupREGI11.2012.05-1.88 ▼1-2.28%
RELX plcRELX23.8921.727.76 ▲4230.55%pP
Resolute EnergyREN28.4632.66-0.23 ▼236.32%
Renren Inc.RENN9.758.268.25 ▼1414.71%
RELX NVRENX23.1920.848.41 ▲4236.17%pP
RPC Inc.RES23.1720.754.57 ▼102.34%
Reata PharmaceuticalsRETA25.0430.32-1.30 ▼27.87%
RevlonREV20.8520.512.19 ▼8-15.07%
REV GroupREVG26.7427.42-1.23 ▼3-4.49%
Rexford Industrial RealtyREXR31.5228.133.74 ▲3333.90%
Regal Entertainment GroupRGC17.3717.95-1.92 ▲2919.70%
Regenxbio IncRGNX29.6525.393.28 ▼3141.87%
Ryman Hospitality PropertiesRHP69.3162.725.88 ▲810.81%pP
Rio TintoRIO49.4345.082.54 ▼2717.11%
Realogy Holdings Corp.RLGY26.4431.66-7.15 ▼31.38%
RLJ Lodging TrustRLJ21.3520.880.91 ▼10-1.29%
Rice Midstream Partners LPRMP20.9221.98-0.33 ▼22-14.95%
RMR GroupRMR60.1550.554.76 ▲1215.45%
RingCentral Inc.RNG48.7038.106.75 ▲45117.41%pP
Renasant Corp.RNST40.6142.160.09 ▼2-2.11%
RBC Bearings Inc.ROLL126.25111.465.26 ▼5450.89%
RealPageRP44.2539.494.28 ▲90112.43%
Retail Properties of AmericaRPAI13.1213.41-1.38 ▲▲9-2.50%dBuy
Rapid7 IncRPD19.0416.883.48 ▲1210.44%
RPX CorpRPXC12.9712.71-0.09 ▼7-2.55%
Red Rock ResortsRRR28.8523.767.66 ▲722.04%
RSP Permian Inc.RSPP37.2933.223.28 ▲35.40%
Retrophin IncRTRX21.4523.33-0.12 ▼21.33%
Rush EnterprisesRUSHA49.3443.508.36 ▼79142.22%
Revance TherapeuticsRVNC26.5024.201.75 ▼5442.86%
Redwood Trust Inc.RWT15.0216.45-4.97 ▼118.42%
Rexnord CorporationRXN23.8424.950.43 ▼10.75%
Royal Bank of CanadaRY79.6375.065.64 ▼2412.44%
Ryanair Holdings plcRYAAY121.52104.522.15 ▲5450.06%
Sprint Nextel Corp.S6.157.71-5.76 ▼820.95%
Sage TherapeuticsSAGE97.7168.742.40 ▲20.75%
Banco SantanderSAN6.596.36-0.70 ▼6442.03%
SAP SESAP116.41107.386.90 ▼4630.84%pP
Sandy Spring BancorpSASR38.5740.720.02 ▼2-1.37%
EchoStar Corp.SATS59.6155.39-1.13 ▲1-0.18%
Spirit AirlinesSAVE38.1740.91-1.76 ▲2126.57%
Seacoast BankingSBCF24.9923.213.08 ▲84.52%
Sinclair Broadcast Group Inc.SBGI33.1530.620.49 ▲00.00%Buy
Sibanye GoldSBGL5.515.73-0.43 ▲10-2.23%
Saneamento Bas. do Estado de SSBS10.369.51-3.35 ▲00.00%Buy
Santander Comsumer USA HoldingSC16.8514.437.82 ▲2131.74%pP
Southern Copper Corp.SCCO44.1339.065.67 ▼5759.83%
Schnitzer SteelSCHN28.1025.272.68 ▼2111.29%
Steelcase Inc.SCS14.4015.040.38 ▼3-1.77%
SecureWorks CorpSCWX10.0811.07-2.70 ▼43.73%
Sandridge EnergySD18.9019.53-0.36 ▼1-13.51%
SeaDrill LimitedSDRL0.340.62-1.02 ▲4282.16%
SeaWorld EntertainmentSEAS10.8014.01-3.58 ▼2433.46%
Seaboard Corp.SEB4320.004191.78-0.34 ▼6738.37%
SemGroup CorporationSEMG23.0528.23-2.20 ▼3936.94%
Spectra Energy PartnersSEP40.0043.70-3.64 ▼56.65%
ServiceMaster Global HoldingsSERV46.5744.142.87 ▼2316.40%
Ship Finance International LimSFL15.7014.015.32 ▲1010.56%
Smart & Final StoresSFS8.158.47-1.29 ▲239.95%
SouFun HoldingsSFUN4.703.955.60 ▼1328.42%
Seattle Genetics Inc.SGEN58.9454.683.99 ▼72.10%
Sangamo Biosciences IncSGMO14.7510.533.41 ▼38213.83%
Surgery PartnersSGRY8.5512.68-4.69 ▲1656.27%
Star Gas PartnersSGU10.5710.83-0.97 ▼2-3.12%
Stone Energy Corp.SGY31.4126.384.46 ▲1015.65%
Synergy PharmaceuticalsSGYP1.903.49-3.42 ▼3662.23%
Shenandoah Telecommunications SHEN37.1034.291.78 ▼163.34%
Shinhan Financial GroupSHG44.2345.38-1.05 ▼2-2.65%
Sinopec Shanghai PetrochemicalSHI58.9960.82-0.16 ▼1-1.78%
Sears Holdings CorporationSHLD3.827.02-3.95 ▼2750.52%
Shell Midstream PartnersSHLX25.7628.30-2.69 ▼2615.12%
Sunstone Hotel Investors Inc.SHO16.6115.762.18 ▼72.59%
Shopify Inc.SHOP111.8192.240.51 ▲88292.59%
Companhia Siderurgica NacionalSID2.422.81-2.10 ▼31.22%
Sigma Designs, Inc.SIGM6.106.29-0.68 ▼2-3.39%
Grupo SimecSIM10.1110.82-2.88 ▲123.07%
Silicon Motion TechnologySIMO49.4546.341.84 ▼82.85%
SINA Corp.SINA109.22101.511.16 ▼4357.40%
Select Income REIT Common SharSIR25.7023.824.10 ▲64.13%
SiteOne Landscape SupplySITE71.9154.2610.00 ▲4696.69%
Shaw CommunicationsSJR22.3121.880.22 ▼3-2.53%
SJW CorpSJW66.2054.628.21 ▲7674.39%pP
SK Telecom Co.SKM26.8024.841.63 ▲60.60%
Sun Life FinancialSLF39.8037.642.52 ▼209.40%
Solar CapitalSLRC22.0221.241.16 ▲10.00%
Sumitomo Mitsui Fin. GroupSMFG8.047.643.55 ▼93.61%
Semiconductor Manufacturing InSMI7.596.1610.00 ▲722.03%
Summit Midstream Partners, LPSMLP19.1021.55-2.39 ▼1714.16%
Snap IncSNAP12.9716.88-1.84 ▼129.17%
Schneider NationalSNDR24.8822.274.38 ▼70.32%
Sony Corp.SNE47.8937.699.31 ▲4554.48%
Sun HydraulicsSNHY60.4250.399.01 ▼3054.96%pP
Smith & Nephew plcSNN35.7835.291.58 ▼3613.99%
China Petroleum & Chemical CorSNP72.5876.61-3.43 ▼217.95%
SanofiSNY46.1048.09-4.65 ▼42.62%
SodaStream Intl.SODA66.5258.484.07 ▲80258.02%
Sohu.com Inc.SOHU52.4057.451.52 ▼00.00%Sell
SP Plus CorpSP38.7035.622.47 ▼1820.00%
Spartan Motors Inc.SPAR15.0511.3910.00 ▲3080.24%
Spectrum Brands HoldingsSPB113.49118.41-1.87 ▲2210.53%
Suburban Propane Partners LPSPH24.0125.750.91 ▼11.52%
Siliconware Precision Ind.SPIL8.367.860.22 ▲00.00%Buy
SplunkSPLK84.1065.426.31 ▲1329.39%
Spirit AeroSystems Holdings InSPR82.3470.218.39 ▼2442.19%pP
SunPower CorporationSPWR8.067.76-1.47 ▲2-6.93%
Square IncSQ48.8627.0510.00 ▲68338.99%
Chemical & Mining Co. of ChileSQM56.4246.118.41 ▼91214.84%
Spirit Realty CapitalSRC8.518.690.38 ▲5628.43%
1st Source CorpSRCE50.0348.002.15 ▼93.28%
Seritage Growth PropertiesSRG40.9344.94-4.61 ▼54.19%
Stoneridge IncSRI22.4718.768.71 ▼1632.41%
Sarepta TherapeuticsSRPT56.6144.517.65 ▲2261.10%pP
South State Corp.SSB87.7085.912.67 ▼8-2.18%
Stage Stores Inc.SSI2.141.84-0.43 ▲00.00%Buy
Sasol Ltd.SSL30.8028.851.36 ▲33.01%
SS&C Technologies HoldingsSSNC40.8838.043.10 ▼4327.00%
SSR MiningSSRM8.5910.16-3.05 ▼511.81%
Seaspan Corp.SSW6.007.08-1.84 ▼36.10%
Stratasys Inc.SSYS22.1523.76-2.05 ▲▲215.42%dBuy
Sensata TechnologiesST48.8445.534.11 ▼2416.12%
STAG IndustrialSTAG28.7327.022.09 ▲5221.89%
iStar Inc.STAR11.3411.93-1.92 ▼3-0.80%
Extended Stay AmericaSTAY17.1519.46-3.41 ▼2-2.88%
State Bank FinancialSTBZ29.3527.573.04 ▼308.78%
State Auto Financial Corp.STFC26.9224.821.74 ▲82.28%
STMicroelectronics NVSTM24.6019.3010.00 ▲70284.98%
Stantec Inc.STN27.7026.812.79 ▼2110.36%
Scorpio Tankers Inc.STNG3.363.71-1.26 ▼115.35%
Statoil ASASTO20.4019.185.38 ▼179.86%
StoneMore PartnersSTON7.197.49-0.18 ▲6869.84%
STORE Capital Corp.STOR26.1224.462.77 ▲1710.63%
Starwood Property TrustSTWD21.7122.00-1.84 ▲181.14%
Suncor EnergySU35.3433.054.77 ▼179.21%
Sun Communities Inc.SUI93.8987.783.80 ▲4722.80%
Summit MaterialsSUM29.6028.691.39 ▼5423.75%
Sunoco LPSUN30.4130.16-0.79 ▼332.15%
Grupo SupervielleSUPV27.6720.638.58 ▼4591.36%
SunCoke Energy PartnersSXCP17.2516.840.57 ▼5-3.36%
SyntelSYNT25.1820.848.88 ▲1828.67%pP
Systemax IncSYX28.8221.868.04 ▼34154.37%
TransAlta Corp.TAC5.956.15-1.37 ▲3-1.71%
Tahoe Resources Inc.TAHO4.485.91-3.01 ▼6064.97%
TAL Intl. GroupTAL27.6426.270.72 ▼110360.54%
Taro PharmaceuticalsTARO115.45107.911.90 ▲82.17%
Theravance BiopharmaTBPH28.4532.89-1.90 ▼42.87%
TriCo BancsharesTCBK40.6038.045.86 ▼99.76%
TC PipelinesTCP50.5154.92-0.68 ▼168.58%
The Toronto-Dominion BankTD58.3853.528.02 ▼2115.31%pP
Teladoc Inc.TDOC35.2529.21-0.85 ▼00.00%wBuy
Tidewater Inc.TDW24.4223.980.45 ▼11-17.08%
Atlassian CorpTEAM52.2340.5210.00 ▲4488.01%
Teck ResourcesTECK23.4820.79-0.17 ▲179.52%
Tarena Intl.TEDU13.1416.01-2.39 ▲132.88%
Telefonica SATEF10.1410.68-4.46 ▼74.34%
Tallgrass EnergyTEGP23.2626.88-2.24 ▼46.10%
TellurianTELL12.079.932.40 ▲910.23%
Tenneco Inc.TEN56.9859.960.25 ▼2-2.54%
Telecom Argentina S.A.TEO34.9529.055.88 ▲4579.88%pP
Tallgrass Energy PartnersTEP43.0448.55-3.53 ▼158.97%
TerraForm PowerTERP12.9613.33-0.87 ▼2-4.35%
Teva Pharmaceutical Ind.TEVA13.7019.94-6.96 ▲9476.33%
TFS Financial CorpTFSL15.1415.95-0.93 ▼4416.68%
Textainer Group Holdings LimitTGH22.6016.878.13 ▲2256.94%
Teekay LNG PartnersTGP17.2516.810.53 ▼18-0.58%
Transp. de Gas Del SurTGS21.3817.585.60 ▼61212.57%
Thermon GroupTHR21.3118.967.95 ▼72.50%
Telecom ItaliaTI8.559.14-5.38 ▼74.47%
TIER REITTIER19.7918.572.94 ▼2312.64%
Teekay CorporationTK8.458.11-0.49 ▼2-6.63%
Turkcell I.H. ASTKC9.238.631.76 ▼4013.39%
PT Telekomunikasi IndonesiaTLK31.8033.27-7.73 ▲62.75%
Toyota Motor CorporationTM126.05117.098.55 ▼1711.55%pP
Taylor Morrison Home CorporatiTMHC23.7521.953.57 ▲73.62%
T-Mobile USTMUS61.6862.56-2.50 ▲5-0.95%
TriNet GroupTNET44.5134.068.10 ▲5498.26%
Terra Nitrogen CompanyTNH81.0080.481.10 ▲3-9.30%
Teekay Offshore PartnersTOO2.422.81-0.41 ▼3953.28%
Total SATOT56.4353.045.81 ▼169.38%
Tuniu CorporationTOUR8.787.521.36 ▲1-5.08%
Towne BankTOWN33.2531.672.90 ▼164.56%
Tower IntlTOWR31.7026.098.46 ▲925.79%pP
Tutor Perini Corp.TPC23.3027.61-1.62 ▼22.31%
TPI CompositesTPIC18.5521.540.67 ▼25.36%
Texas Pacific Land TrustTPL410.30365.834.73 ▼90173.53%
Tribune Media Co.TRCO41.1739.871.07 ▲4131.53%
Targa Resources Corp.TRGP43.3947.11-2.22 ▼2913.51%
Thomson Reuters CorporationTRI44.2546.03-1.82 ▼30.70%
Speedway MotorsportsTRK18.4220.94-1.22 ▼44.86%
Terreno Realty CorpTRNO38.3234.554.33 ▲5244.50%
Tronox LtdTROX27.3221.678.16 ▼1957.01%pP
TransCanada Corp.TRP49.8750.04-1.57 ▲4-4.79%
Turquoise Hill ResourcesTRQ3.092.930.23 ▼17-5.22%
TriMas Corp.TRS25.5026.381.85 ▼2-2.62%
Triton IntlTRTN39.7733.745.76 ▼54144.44%
TransUnionTRU55.1245.859.05 ▲919.96%pP
TrueCar IncTRUE11.7416.52-6.04 ▼1527.25%
Trupanion IncTRUP29.9323.619.26 ▼3087.06%pP
TrivagoTRVG7.1413.16-6.69 ▼1556.78%spBuy
Tenaris S.A.TS29.5128.150.25 ▲3-2.48%
Trinseo SATSE72.6067.043.12 ▲126.14%
Tower Semiconductor Ltd.TSEM35.4528.878.66 ▲71172.48%pP
The Stars GroupTSG22.6518.758.09 ▲1017.36%pP
TPG Specialty LendingTSLX20.8320.23-0.33 ▲8-0.38%
Taiwan Semiconductor ManufactuTSM42.9938.009.18 ▲7873.14%pP
TesaroTSRO83.41122.35-3.90 ▼2038.22%
TIM Participacoes S.A.TSU19.1817.092.70 ▼1921.78%
The Trade DeskTTD51.1957.100.32 ▼2-0.24%
Tata Motors Ltd.TTM32.7431.681.32 ▲3-6.91%
TELUS Corp.TU38.2535.435.05 ▲3315.21%
Tuesday MorningTUES2.652.393.37 ▼101.92%
Grupo TelevisaTV18.4123.62-8.19 ▼722.71%
Travelport WorldwideTVPT13.4914.98-2.49 ▼36.58%
Twilio Inc.TWLO26.2930.60-1.71 ▼2-3.91%
Hostess BrandsTWNK12.8613.95-4.58 ▲157.81%
Two Harbors Investment Corp.TWO16.2316.39-2.80 ▼3-3.84%
2U, IncTWOU68.9152.589.13 ▲4598.53%pP
Twitter, Inc.TWTR22.4218.045.95 ▲1024.49%
Ternium S.A.TX28.4430.66-1.47 ▼2-1.25%
TherapeuticsMDTXMD5.995.13-0.99 ▲00.00%Buy
Tri-Continental Corp.TY26.2724.776.30 ▼5424.21%
Tortoise Energy InfrastrutureTYG25.7128.58-4.06 ▼2517.96%
Ubiquiti NetworksUBNT66.8756.914.62 ▲610.77%
UBS GroupUBS17.2616.751.01 ▲301.53%
Union First Market Bankshares UBSH35.0133.082.43 ▼8-0.68%
Ultra Clean HoldingsUCTT24.7822.950.61 ▼83346.49%
Ultrapar Holdings Inc.UGP22.6123.99-1.62 ▼2-3.91%
AMERCOUHAL354.06379.90-0.43 ▼1-0.21%
Unilever plcUL56.8554.55-1.59 ▼4027.84%
Universal Logistics HoldingsULH23.0518.488.62 ▼2558.97%pP
Ulta SalonULTA210.37238.17-5.56 ▲1919.63%
United Microelectronics CorporUMC2.652.433.24 ▼4542.47%
Unilever NVUN57.8655.43-1.29 ▼4029.21%
Univar Inc.UNVR29.4328.381.59 ▼▼7-1.24%dSell
Upland SoftwareUPLD22.9619.92-0.50 ▲75204.11%
USA Compression PartnersUSAC16.7515.891.24 ▼81.52%
US Food HoldingUSFD27.5027.79-0.25 ▲15-2.50%
USG CorporationUSG35.7130.826.64 ▲1219.03%
US Lime & MineralsUSLM86.2282.403.62 ▼7751.88%
United States Cellular CorporaUSM36.2037.63-2.02 ▲▲11-2.29%dBuy
USANA Health Sciences Inc.USNA69.3560.425.59 ▲43.51%
Univest Corp of P.UVSP28.8530.36-1.07 ▼31.37%
Vale S.A.VALE10.989.470.64 ▲1917.18%
Visteon Corp.VC130.45113.397.31 ▼5363.39%
Vina Concha y ToroVCO34.4333.213.24 ▼183.46%
Vocera CommunicationsVCRA27.1228.09-1.49 ▼2-8.65%
Videocon d2hVDTH9.399.55-1.97 ▲254.77%
Vedanta Ltd.VEDL19.0517.963.14 ▼84222.34%
Veeva SystemsVEEV62.8157.171.72 ▲53.12%
VEON LtdVEON4.123.88-2.15 ▲00.00%Buy
VEREIT Inc.VER8.068.43-2.32 ▲83.13%
Vermilion EnergyVET35.8433.642.48 ▼10-2.71%
Vector Group Ltd.VGR22.4220.841.26 ▲23.22%
Valhi IncVHI5.943.2010.00 ▲6101.36%
Viacom Inc.VIA32.7036.65-5.57 ▲2916.15%
Vipshop Holdings LimitedVIPS8.1410.25-3.47 ▲2331.08%
Virtu Financial, IncVIRT15.4016.60-3.05 ▲85.52%
Telefonica BrasilVIV15.1815.62-0.71 ▼3-1.07%
Valero Energy PartnersVLP42.2044.27-2.15 ▲▲267.25%dBuy
Controladora Vuela CompaVLRS9.7311.89-6.57 ▼1727.50%spBuy
VMwareVMW124.22106.0310.00 ▲83113.36%
21Vianet GroupVNET7.246.127.97 ▼1130.69%
Viper Energy PartnersVNOM20.0017.694.85 ▼911.17%
VantivVNTV72.4066.421.11 ▲1910.28%
Vodafone Group plcVOD30.5928.503.10 ▲65.27%
VOXX InternationalVOXX6.957.20-2.56 ▼1-8.59%
Voya FinancialVOYA42.0638.593.85 ▲96.81%
Validus HoldingsVR48.5452.600.15 ▼288.36%
Varonis SystemsVRNS51.3540.428.82 ▲4578.30%pP
Verint Systems Inc.VRNT43.0040.592.71 ▼95.78%
Valeant PharmaceuticalsVRX16.5713.29-0.56 ▲29.37%
VSE CorpVSEC48.0552.03-1.52 ▼30.60%
Vivint SolarVSLR3.704.25-3.83 ▲109.76%
Versum MaterialsVSM39.9335.835.47 ▼3534.90%
Wayfair Inc.W69.0571.01-2.14 ▲2-13.18%
Wesco Aircraft HoldingsWAIR8.009.51-1.85 ▼4138.46%
Western Alliance Bancorp.WAL54.6750.855.25 ▼98.58%
Washington Trust BancorpWASH54.3052.221.56 ▼9-1.99%
Weibo Corp.WB117.4990.975.11 ▲89552.72%
WABCO Holdings Inc.WBC145.79135.483.90 ▼5031.08%
Westpac BankingWBK24.1425.33-0.74 ▼21.43%
WelbiltWBT21.9520.622.64 ▼5423.59%
WESCO International Inc.WCC62.3057.805.46 ▼52.55%
Waste ConnectionsWCN68.8964.864.98 ▼9675.03%
WorkdayWDAY116.14101.573.10 ▲4441.63%
Web.com GroupWEB22.7024.20-1.52 ▼30.66%
Western Gas PartnersWES45.0552.61-5.10 ▼2919.45%
Woori Bank Co.WF44.5245.77-3.63 ▼2-7.07%
Weatherford Intl. plcWFT3.484.44-2.34 ▼3137.18%
Wester Gas Equity PartnersWGP36.1540.95-3.72 ▼2416.03%
Boingo WirelessWIFI25.0919.318.16 ▼90252.39%pP
Windstream Corp.WIN2.433.36-3.94 ▲4166.44%
Wipro Ltd.WIT5.265.57-5.17 ▲75.05%
Wix.com Ltd.WIX54.8568.35-2.06 ▼20.63%
Workiva IncWK22.8019.117.27 ▼3750.50%
Westlake Chemical Corp.WLK94.5975.649.33 ▲6793.91%pP
Whiting Petroleum Corp.WLL23.5922.692.44 ▼3-10.91%
Wright Medical Group Inc.WMGI24.9027.14-3.96 ▼106.99%
Weis MarketsWMK37.3646.78-5.30 ▼2831.20%
Advanced Drainage SystemsWMS23.5019.892.22 ▲310.33%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS41.5635.378.02 ▲4441.12%pP
WideOpenWestWOW9.6115.66-8.53 ▼00.00%Sell
W. P. Carey & Co. LLCWPC71.5267.303.69 ▲3212.40%
Wheaton Precious MetalsWPM21.2419.671.70 ▲52.81%
Westport InnovationsWPRT3.122.456.18 ▼30124.46%
Williams PartnersWPZ35.6838.62-3.35 ▼157.71%
Wildhorse ResourceWRD16.8312.456.73 ▲828.67%
Washington Real Estate InvestmWRE32.5632.21-0.09 ▼17-1.81%
WesBanco Inc.WSBC40.0138.531.75 ▼91.52%
WSFS FinancialWSFS48.5046.623.15 ▼94.98%
White Mountains Insurance GrouWTM877.00861.201.91 ▼5-1.35%
Weight Watchers Intl.WTW43.6335.184.12 ▼48262.08%
58.com Inc.WUBA78.8756.658.37 ▲38120.31%
Intersect ENTXENT29.9026.090.06 ▼38101.35%
Xenia Hotels & ResortsXHR21.9019.975.64 ▼2921.87%
Acceleron Pharma IncXLRN37.1834.281.14 ▼227.74%
Xencor IncXNCR20.3622.44-1.33 ▼54.41%
Extraction Oil & GasXOG15.7014.203.56 ▼83.09%
Intrexon Corp.XON13.0519.03-5.13 ▼1639.72%
The ExOne CompanyXONE11.709.882.50 ▲84.37%
XPO LogisticsXPO76.7864.058.19 ▲1224.46%pP
Yintech Investment HoldingsYIN11.5211.253.23 ▼6-9.43%
Yandex N.V.YNDX35.0030.452.36 ▲4661.14%
YPF S.A.YPF23.0121.434.39 ▼83.65%
Yirendai Ltd.YRD38.2936.582.37 ▼3841.50%
Yum China HoldingsYUMC40.7237.804.94 ▼9084.91%
YY Inc.YY120.0375.458.86 ▲40151.58%
Zillow, Inc.Z42.0342.28-0.26 ▲14-8.63%
Zagg IncZAGG22.8012.3410.00 ▲36223.40%
Zayo Group HoldingsZAYO35.5933.392.35 ▼188.54%
Zendesk Inc.ZEN35.5929.847.14 ▲1023.92%
Zillow GroupZG42.1942.33-0.27 ▲15-3.13%
Zogenix Inc.ZGNX38.8025.3410.00 ▲11138.77%
ZIOPHARM OncologyZIOP4.445.67-3.79 ▼621.09%
ZyngaZNGA4.083.602.88 ▲3848.36%
China Southern Airlines Co. LtZNH48.0036.613.84 ▲324.50%
ZTO ExpressZTO16.4714.435.19 ▲63.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.