Sunday, December 3, 2017

Outlook for week of December 4, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, December 2, 2017

RL for Dec 4

Today's reversal levels for major indexes and some popular stocks:
  • Weak Buy signal for Bonds TLT. Possible fake out move.
  • Partial profits signal for Bitcoin. A 49% gain in 16 days.
  • Buy signal for AMBA and RIG.
  • Weak Buy signal for SNH.
  • Sell signal for GOOGL.
  • Partial profits signal for DLTR and IBKR.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 1, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2642.22
55
2585.168.63 ▲
64
6.78%
Japan - Nikkei^N22522819.03
11
22056.453.84 ▲
54
14.82%
UK - FTSE 100^FTSE7300.49
0
7447.27-2.62 ▼
15
1.78%
Germany - DAX^DAX12861.49
11
13132.71-1.82 ▼
7
0.63%
Australia - AOI^AORD6075.50
7
6018.222.27 ▼
40
5.16%
Brazil - BOVESPA^BVSP72264.45
20
74369.38-1.05 ▼
2
0.60%
20+ Y Tr. Bond ETFTLT126.55
2
125.431.06 ▼
0
0.00%
wBuy
Gold (spot)$XAUUSD1280.78
18
1290.590.70 ▼
1
-0.49%
$EURUSD$EURUSD1.1894
31
1.17465.09 ▼
13
0.81%
Bitcoin$BTCUSD10869.00
111
8174.798.60 ▼
16
49.43%
pP+
Oil (CL)@CL58.36
18
55.524.37 ▼
37
14.57%
Wheat (ZW)@ZW414.50
16
424.21-3.82 ▼
41
6.49%

Daily reversal levels as of the close on December 1, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL49.00
3
47.854.70 ▲
7
0.87%
Apple Inc.AAPL171.05
70
168.200.80 ▼
34
8.33%
AmbarellaAMBA62.03
7
54.482.43 ▲
0
0.00%
Buy
Amazon.com Inc.AMZN1162.35
87
1121.137.27 ▼
24
6.15%
Bank of AmericaBAC28.10
11
26.785.73 ▲
3
0.29%
Biogen Inc.BIIB319.35
23
311.861.91 ▲
3
0.58%
Chesapeake EnergyCHK4.09
41
3.880.71 ▲
2
0.99%
3D Systems Corp.DDD8.98
21
9.470.74 ▲
38
32.12%
Dollar Tree, Inc.DLTR103.01
14
94.678.87 ▲
89
43.23%
pP+
Facebook, Inc.FB175.10
46
179.95-0.52 ▼
2
0.99%
FireEye, Inc.FEYE14.10
4
14.71-1.52 ▲
21
6.00%
Fitbit Inc.FIT6.77
1
6.347.59 ▼
9
8.32%
Frontline Ltd.FRO5.28
1
5.70-8.27 ▼
14
11.56%
First Solar, Inc.FSLR60.30
30
58.051.48 ▼
28
22.81%
Gold Miners ETFGDX22.49
5
22.95-0.27 ▼
2
-0.49%
Gilead Sciences Inc.GILD75.34
2
73.410.65 ▲
1
1.21%
Alphabet Inc.GOOGL1025.07
51
1043.170.96 ▼
0
0.00%
Sell
Herbalife Ltd.HLF69.66
3
67.885.10 ▲
4
0.53%
Interactive Brokers GroupIBKR58.08
25
53.427.93 ▲
127
61.96%
pP+
IMAX Corp.IMAX24.55
5
23.734.72 ▼
25
0.20%
Netflix, Inc.NFLX186.82
63
195.60-2.09 ▼
2
1.83%
NiSource Inc.NI27.33
40
26.930.58 ▲
37
3.72%
Opko HealthOPK5.21
3
5.67-3.94 ▲
25
21.42%
PaypalPYPL75.30
72
72.942.47 ▼
160
74.31%
Transocean Ltd.RIG10.83
9
10.17-3.61 ▲
0
0.00%
Buy
Rockwell AutomationROK190.46
91
188.81-0.04 ▼
64
15.65%
StarbucksSBUX57.32
0
56.301.25 ▲
2
-0.56%
Shopify Inc.SHOP103.27
89
107.652.60 ▼
2
2.22%
Senior Housing Prop.SNH19.39
21
19.060.41 ▼
0
0.00%
wBuy
Tesla Motors, Inc.TSLA306.53
5
320.11-0.44 ▼
29
12.39%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 2

Weekly reversal levels for December 2, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6847.596376.508.32 ▲5530.52%pP
US - S&P 500^SPX2642.222476.168.51 ▲5522.01%pP
Japan - Nikkei^N22522819.0320878.959.92 ▲1113.37%
UK - FTSE 100^FTSE7300.497491.450.49 ▼00.00%Sell
Germany - DAX^DAX12861.4912559.005.63 ▼112.13%
Australia - AOI^AORD6075.505865.766.42 ▲73.24%
Brazil - BOVESPA^BVSP72264.4571139.481.88 ▼2010.44%
20+ Y Tr. Bond ETFTLT126.55124.12-0.05 ▲20.51%
Gold (spot)$XAUUSD1280.781267.78-0.59 ▲180.82%
Silver (spot)$XAGUSD16.4617.32-0.46 ▼00.00%Sell
$EURUSD$EURUSD1.18941.14880.83 ▲319.14%
Oil (CL)@CL58.3650.917.39 ▲1817.07%
Wheat (ZW)@ZW414.50444.59-2.50 ▼165.04%
US Dollar Index (DX)@DX92.8495.210.16 ▼316.19%
Argentina - MERVAL^MERV26941.6323782.418.78 ▼5357.13%
Austria - ATX^ATX3328.103186.324.09 ▼6845.68%
Baltic Dry Index^BDIY1626.001274.357.46 ▼1756.95%
Belgium - BEL20^BEL203964.283939.971.67 ▼5111.32%
Commodity Index - BCOM^BCOM86.4884.113.90 ▼131.72%
Bulgaria - SOFIX^SOFIX667.02678.07-4.10 ▲5-0.19%
Canada - TSX^TSX16038.9715433.977.77 ▼103.79%pP
Chile - IPSA^IPSA5024.425197.012.48 ▼10.32%
China - SSEC^SSEC3317.623287.842.84 ▼213.94%
China Shenzhen - SZSC1^SZSC111013.1510879.824.32 ▼226.13%
Colombia - COLCAP^COLCAP1449.851466.11-3.61 ▲5-0.33%
Croatia - CRBEX^CRBEX1861.571886.86-0.50 ▲356.46%
Czechia - PX^PX1063.981030.713.78 ▼6020.12%
Denmark - KFX^KFX1004.401019.42-0.31 ▼1-0.91%
US - Dow Industrials^DJI24231.5922111.9710.00 ▲5528.37%
US - Dow Transports^DJT10186.639477.221.74 ▲116.63%
US - Dow Utilities^DJU767.16732.754.23 ▲4214.62%
Egypt - EGX100^EGX1001852.161608.858.33 ▼70136.50%
Estonia - OMXTGI^OMXTGI1238.671186.651.12 ▲9539.01%
Euro Stoxx 50^STOXX503527.553502.102.59 ▼110.11%
Finland - HEX^HEX9379.869672.01-0.29 ▼00.00%Sell
France - CAC40^CAC5316.895218.953.83 ▼111.62%
US - Gold stocks XAU^XAU79.6685.22-2.84 ▼52.35%
Greece - ASE^ATH748.66767.61-5.27 ▲8-0.06%
Hong Kong - HSI^HSI29074.2427245.497.87 ▼4626.99%pP
Hungary - BUX^BUX38188.8137156.745.69 ▼11274.00%
Iceland - ICEX^OMXIPI1286.921335.43-0.70 ▼131.70%
India - SENSEX^BSESN32832.9431442.597.41 ▼4417.82%
India Nifty - NSEI^NSEI10121.809697.366.63 ▼4417.21%
Indonesia - JCI^JKSE5952.145755.535.41 ▼4712.51%
Ireland - ISEQ^ISEQ6862.196734.892.09 ▼9-0.28%
Israel - TA100^TA1001329.811287.042.88 ▲112.91%
Italy - MIB^MIB22106.1021805.502.02 ▼5120.10%
Ivory Coast - BRVMCI^BRVMCI223.47246.32-9.20 ▼3318.91%spBuy
Japan TOPIX^TOPX1796.531673.948.95 ▼3117.31%pP
Kazakhstan - KASE^KASE2057.281848.708.24 ▼95127.77%pP
Kenya - NSE20^NSE203815.613579.051.43 ▲3121.55%
Kuwait - KWSE^KWSE6196.506614.54-7.84 ▼97.12%
Latvia - OMXRGI^OMXRGI1023.91961.736.84 ▲145140.50%pP
Lithuania - OMXVGI^OMXVGI664.49634.318.85 ▼9236.13%pP
Malaysia - KLCI^KLSE1717.861753.61-4.93 ▼61.40%
Mexico - IPC^MXX47265.3149710.02-5.48 ▼54.03%
Mongolia - MNETOP20^MNETOP2026170.5418130.4310.00 ▲21100.71%
Morocco - MASI^MASI12568.4212214.522.60 ▲307.02%
Namibia - NSX^NSX1214.961132.614.67 ▲1913.73%
Netherlands - AEX^AEX535.57527.594.15 ▼7219.63%
New Zealand - NZ50^NZ508188.837695.537.92 ▲4616.05%
Nigeria - NGSE^NGSE37944.6034177.234.87 ▲3044.63%
Norway - OSE^OSE887.72845.838.50 ▼9139.69%
Pakistan - KSI^KSI29112.9430382.03-3.15 ▲155.00%
Peru - IGRA^IGRA19766.7217926.9610.00 ▲3525.54%
Philippines - PSEI^PSEI8144.028035.883.54 ▼347.18%
Portugal - PSI20^PSI205350.845181.101.52 ▼4814.44%
Poland - WIG20^WIG202389.922468.910.84 ▼00.00%Sell
Romania - BET^BET7796.217998.02-3.85 ▲120.89%
US - Russell 2000^RUT1537.021445.105.11 ▼138.75%
Russia - RTS^RTS1133.331086.243.43 ▼133.20%
Saudi Arabia - TASI^TASI7003.977094.26-3.65 ▲7-0.95%
Singapore - STI^STI3449.543281.126.90 ▲5218.18%pP
Slovakia - SAX^SAX320.54325.42-1.95 ▲9-1.19%
Slovenia - SBITOP^SBITOP784.90803.95-2.55 ▼40.60%
South Africa - JOHA^JOHA59449.3857188.408.32 ▼2010.72%
South Korea - KOSPI^KS112475.412375.788.51 ▼4921.38%
Spain - IBEX35^IBEX10085.0010416.39-2.10 ▼121.13%
Sri Lanka - CSE^CSE6411.846543.580.14 ▼10.15%
Sweden - OMX30^OMX301592.201629.972.54 ▼00.00%Sell
Switzerland - SMI^SSMI9274.559023.233.14 ▼5012.95%
Taiwan - TAIEX^TWSE10600.3710360.424.51 ▼7822.94%
Thailand - SET^SET1699.651655.516.96 ▼278.26%
Tunesia - TUNINDEX^TUN6222.306067.19-0.67 ▲3910.94%
Turkey - BIST100^XU100103558.98101551.201.29 ▼4832.93%
UAE Abu Dhabi - ADI^ADI4283.074440.67-3.57 ▼32.10%
UAE Dubai - DFMGI^DFMGI3420.173579.32-3.55 ▼31.29%
Vietnam - VNI^VNI960.33806.1910.00 ▲9166.79%
Volatility - VIX^VIX11.4312.540.02 ▲13-12.83%
US 3M yield^IRX12.359.819.08 ▲60300.97%
US 10Y yield^TNX23.6222.692.62 ▼90.90%
US 30Y yield^TYX27.5828.85-0.01 ▼1-0.40%
$USDJPY$USDJPY112.11111.291.85 ▼10-0.06%
$GBPUSD$GBPUSD1.34701.30650.96 ▲325.00%
$AUDUSD$AUDUSD0.76110.7821-4.56 ▼50.73%
$USDCAD$USDCAD1.26951.26302.39 ▲5-1.07%
$USDCHF$USDCHF0.97630.96923.45 ▼8-0.16%
$EURGBP$EURGBP0.88300.8995-1.13 ▲11-0.52%
Brazilian Real$USDBRL3.25633.17743.37 ▲5-1.14%
Chinese Yuan$USDCNY6.61286.7100-1.03 ▼262.89%
Indian Rupee$USDINR64.5265.141.33 ▼00.00%Sell
Mexican Peso$USDMXN18.6118.354.79 ▼80.19%
Russian Ruble$USDRUB58.8557.791.13 ▲4-0.21%
Turkish Lira$USDTRY3.90973.66988.73 ▲99.69%pP
Bitcoin$BTCUSD10869.004781.4210.00 ▲1114064.53%
Ethereum$ETHUSD460.52271.104.58 ▲454199.91%
Heating Oil (HO)@HO1.941.706.96 ▲1817.66%
Brent Crude (QA)@QA63.7355.568.04 ▲1820.79%pP
Gasoline (RB)@RB1.74161.61474.19 ▼184.92%
Natural Gas (NG)@NG3.06103.10980.68 ▲1-4.58%
Copper (HG)@HG3.06552.88873.74 ▼2515.77%
Palladium (PA)@PA1020.05931.186.35 ▲2621.10%pP
Platinum (PL)@PL939.40955.38-1.47 ▲10-0.15%
Canola (RS)@RS506.10501.691.60 ▲5-0.59%
Corn (ZC)@ZC344.75357.91-2.47 ▲▲163.90%dBuy
Oats (ZO)@ZO247.25266.120.56 ▼10.90%
Rough Rice (ZR)@ZR12.4611.55-0.78 ▲21.43%
Soybeans (ZS)@ZS994.25965.121.52 ▲101.09%
Soybean Oil (ZL)@ZL33.6033.251.03 ▼6-1.64%
Soybean Meal (ZM)@ZM328.20309.732.20 ▲104.19%
Cocoa (CC)@CC2040.002007.172.19 ▼8-2.44%
Coffee (KC)@KC127.55132.17-2.25 ▲90.20%
Orange Juice (OJ)@OJ162.70145.764.51 ▲125.86%
Sugar #11 (SB)@SB14.9814.342.26 ▲2-2.09%
Cotton #2 (CT)@CT75.4369.140.93 ▲14.90%
Lumber (LB)@LB435.40403.746.55 ▼2013.86%
Live Cattle (LE)@LE117.23113.643.49 ▼101.76%
Feeder Cattle (FC)@FC150.33146.212.71 ▼121.43%
Lean Hogs (HE)@HE65.2867.10-0.60 ▲203.23%
30 Year T-Bonds (ZB)@ZB154.38154.99-1.16 ▲9-1.11%
10 Year T-Note (ZN)@ZN124.67125.87-3.12 ▲100.86%
5 Year T-Note (ZF)@ZF116.68117.78-5.44 ▼101.27%
2 Year T-Note (ZT)@ZT107.39107.84-8.30 ▼110.73%spBuy

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL49.0049.320.10 ▲3-7.39%
Apple Inc.AAPL171.05157.037.58 ▲7063.83%
American Electric Power Co.AEP77.2471.815.96 ▲4320.22%
AES CorporationAES10.6711.15-3.01 ▼224.31%
Alaska Air GroupALK66.9176.81-6.59 ▼1822.68%
American Water Works CompanyAWK91.2283.597.92 ▲4123.59%pP
American ExpressAXP97.8687.168.42 ▼5844.57%
Boeing Co.BA271.38233.958.45 ▼60101.64%pP
Avis Budget GroupCAR40.0333.851.23 ▼00.00%wBuy
Caterpillar Inc.CAT141.52118.539.63 ▼7887.79%pP
CH Robinson WorldwideCHRW86.5473.507.91 ▲1217.45%
CenterPoint EnergyCNP29.5328.211.03 ▼5626.74%
Cisco Systems, Inc.CSCO37.6032.898.13 ▲1316.95%pP
CSX Corp.CSX56.1449.78-0.02 ▲00.00%Buy
Chevron CorporationCVX119.51110.903.63 ▼178.83%
Dominion ResourcesD83.5779.193.93 ▲64.48%
Delta Air Lines Inc.DAL52.0648.730.74 ▲8-0.02%
Walt Disney Co.DIS105.25100.951.11 ▲31.07%
Duke EnergyDUK88.7386.173.56 ▲408.30%
DowDuPontDWDP71.0167.334.23 ▼7236.43%
Consolidated EdisonED88.8283.275.00 ▲4219.56%
Edison InternationalEIX80.7678.481.52 ▲30.72%
Exelon CorporationEXC41.8338.717.87 ▲2717.11%pP
Expeditors Intl. of WashingtonEXPD64.4757.613.31 ▲1011.04%
FedEx CorporationFDX230.84213.772.23 ▼3020.15%
FirstEnergy Corp.FE33.7631.724.90 ▲196.36%
General ElectricGE17.8824.26-9.21 ▼4440.32%
Goldman Sachs GroupGS248.95229.143.29 ▼107.88%
Home Depot, Inc.HD180.42158.127.78 ▲1718.05%
Intl Business MachinesIBM154.76149.162.60 ▲00.00%Buy
Intel CorporationINTC44.6839.4710.00 ▲1120.76%
JB Hunt Transport ServicesJBHT109.0197.463.24 ▼2116.69%
JetBlue AirwaysJBLU21.3119.81-0.88 ▲00.00%Buy
Johnson & JohnsonJNJ139.98133.784.77 ▼4118.23%
JPMorgan Chase & Co.JPM104.7994.105.85 ▲2520.01%
Kirby CorporationKEX66.6062.880.41 ▼00.00%wBuy
Coca Cola Co.KO45.9744.951.23 ▼347.58%
Kansas City SouthernKSU110.39100.781.03 ▲3122.15%
Landstar System Inc.LSTR102.6093.643.84 ▼139.21%
Southwest Airlines Co.LUV59.9254.14-0.23 ▲00.00%Buy
Matson, Inc.MATX29.1529.400.72 ▲4918.67%
McDonald's Corp.MCD172.87154.737.99 ▲5444.30%pP
3M Co.MMM241.15214.258.89 ▲5540.29%pP
Merck & Co. Inc.MRK55.8760.62-8.41 ▼5-0.22%
MicrosoftMSFT84.2673.769.35 ▼7256.91%pP
NextEra Energy, Inc.NEE157.47147.345.70 ▲4326.58%pP
NiSource Inc.NI27.3325.913.12 ▲4013.97%
Nike Inc.NKE59.8854.433.98 ▲57.49%
Norfolk SouthernNSC137.50124.252.87 ▼1313.45%
PG&E Corp.PCG54.1362.19-9.00 ▼75.50%spBuy
Public Service Enterprise GrouPEG53.0747.738.34 ▲1918.59%pP
Pfizer Inc.PFE36.3534.622.60 ▼137.29%
Procter & Gamble Co.PG90.3690.68-3.31 ▲6-1.96%
Ryder System, Inc.R82.3576.531.05 ▼00.00%wBuy
Southern CompanySO51.1150.033.87 ▼122.12%
The Travelers CompaniesTRV136.21125.495.69 ▲76.97%
United Continental HoldingsUAL62.5765.59-2.96 ▲188.63%
Unitedhealth GroupUNH226.78189.098.68 ▲5855.33%pP
Union PacificUNP124.62110.995.53 ▲1110.09%
United Parcel ServiceUPS120.31112.490.37 ▼248.59%
United TechnologiesUTX120.12116.121.26 ▼71.08%
Visa, Inc.V110.73101.408.40 ▼4734.58%pP
Verizon CommunicationsVZ51.2546.45-0.90 ▲00.00%Buy
Wal-Mart Stores Inc.WMT97.3584.179.95 ▲4034.69%
Exxon MobilXOM83.4680.452.76 ▼00.00%wBuy

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL49.0049.320.10 ▲3-7.39%
Apple Inc.AAPL171.05157.037.58 ▲7063.83%
Adobe Systems Inc.ADBE179.52149.1510.00 ▲4766.28%
Analog Devices Inc.ADI85.4084.904.27 ▼7241.16%
Automatic Data ProcessingADP113.75107.852.25 ▼249.66%
Autodesk, Inc.ADSK107.06118.895.21 ▼00.00%Sell
Akamai TechnologiesAKAM55.7951.206.11 ▲67.52%
Alexion PharmaceuticalsALXN108.96131.51-5.95 ▼514.73%
Applied MaterialsAMAT51.9148.708.68 ▼93177.59%
Amgen Inc.AMGN177.20177.99-2.10 ▼3-3.28%
Amazon.com Inc.AMZN1162.35996.039.16 ▲8794.05%
Activision BlizzardATVI61.9658.761.72 ▼4354.75%
Broadcom LtdAVGO271.56246.385.45 ▲9187.59%
Baidu, Inc.BIDU235.07226.732.41 ▼2024.30%
Biogen Inc.BIIB319.35297.751.38 ▼2313.35%
BioMarin Pharmaceuticals Inc.BMRN85.0088.77-3.00 ▼63.71%
CA TechnologiesCA33.1933.30-0.75 ▼3-2.79%
Celgene CorporationCELG102.14122.52-8.73 ▼616.11%
Cerner CorporationCERN70.1764.620.02 ▲4125.15%
Check Point Software Techn.CHKP104.30109.84-3.49 ▼41.42%
Charter CommunicationsCHTR336.27357.48-4.08 ▲5-5.59%
Comcast CorporationCMCSA38.4336.44-3.28 ▲00.00%Buy
Costco WholesaleCOST185.13161.515.66 ▲411.66%
Cisco Systems, Inc.CSCO37.6032.898.13 ▲1316.95%pP
CSX Corp.CSX56.1449.78-0.02 ▲00.00%Buy
Cintas CorporationCTAS157.50138.437.36 ▼5544.30%
Ctrip.com Intl.CTRP46.3251.76-4.42 ▼64.20%
Cognizant Technology SolutionsCTSH71.3669.522.90 ▼4223.57%
Citrix Systems, Inc.CTXS88.3579.606.20 ▲78.30%pP
Discovery CommunicationsDISCA19.4621.54-6.94 ▲3028.98%
Discovery CommunicationsDISCK18.4020.50-7.50 ▲3030.33%
Dish Network Corp.DISH50.3255.84-5.04 ▲1716.83%
Dollar Tree, Inc.DLTR103.0185.278.70 ▲1427.52%pP
Electronic Arts Inc.EA106.02113.69-2.64 ▼22.09%
eBay Inc.EBAY35.2036.78-1.29 ▼00.00%Sell
Express Scripts Inc.ESRX64.4160.26-0.34 ▲00.00%Buy
Expedia Inc.EXPE122.70141.53-6.70 ▼51.68%
Fastenal CompanyFAST52.1844.765.74 ▲914.23%
Facebook, Inc.FB175.10164.695.40 ▼4636.75%
Fiserv, Inc.FISV130.41122.883.34 ▲5427.22%
Twenty-First Century FoxFOX31.4726.713.66 ▲313.04%
Twenty-First Century FoxFOXA32.1927.233.83 ▲312.32%
Gilead Sciences Inc.GILD75.3476.01-2.75 ▼2-4.05%
Alphabet Inc.GOOG1010.17953.456.93 ▼5128.68%
Alphabet Inc.GOOGL1025.07969.436.73 ▼5127.37%
Hasbro Inc.HAS91.8499.25-2.98 ▲166.74%
Hologic Inc.HOLX40.8538.821.16 ▲10.02%
Henry Schein, Inc.HSIC70.6683.11-8.37 ▼1617.62%
IDEXX LaboratoriesIDXX155.00158.95-0.81 ▼3-5.51%
Illumina Inc.ILMN225.24195.544.81 ▲4640.78%
Incyte CorporationINCY97.94118.57-4.39 ▼1117.59%
Intel CorporationINTC44.6839.4710.00 ▲1120.76%
Intuit Inc.INTU156.44143.927.74 ▼5540.31%pP
Intuitive SurgicalISRG396.66334.0110.00 ▲4473.11%
JB Hunt Transport ServicesJBHT109.0197.463.24 ▼2116.69%
JD.com Inc.JD37.2740.20-1.55 ▼00.00%Sell
Kraft Heinz Co.KHC81.2183.54-2.62 ▲225.53%
KLA-TencorKLAC103.8796.353.79 ▼114.91%
Liberty Global plcLBTYA31.7032.77-3.45 ▲71.19%
Liberty Global plcLBTYK30.7931.74-3.57 ▲70.68%
Lam ResearchLRCX187.81172.389.43 ▼90148.23%
Liberty VenturesLVNTA57.2254.69-0.47 ▲4644.20%
Marriott InternationalMAR126.86110.029.46 ▲5572.60%pP
Mattel Inc.MAT17.2618.87-0.98 ▲5242.79%
Microchip TechnologyMCHP87.0086.373.26 ▼9185.66%
Mondelez InternationalMDLZ42.9241.450.36 ▲00.00%Buy
Mercadolibre Inc.MELI272.91243.591.15 ▲42.74%
Monster BeverageMNST62.9254.848.25 ▲3032.49%
MicrosoftMSFT84.2673.769.35 ▼7256.91%pP
Micron TechnologyMU41.9937.089.85 ▼78225.76%
Maxim Integrated ProductsMXIM51.9149.028.30 ▼1311.04%
Mylan, Inc.MYL38.1234.853.67 ▼8-0.11%
Norwegian Cruise Line HoldingsNCLH54.8152.41-0.18 ▼5123.98%
Netflix, Inc.NFLX186.82179.704.10 ▼6387.01%
NetEase Inc.NTES323.90283.055.83 ▲37.55%
NVIDIA CorporationNVDA197.68166.518.93 ▼93540.16%pP
O'Reilly AutomotiveORLY234.40207.232.38 ▲26.59%
Paychex, Inc.PAYX66.8761.118.15 ▼1012.35%
PACCAR Inc.PCAR69.6570.410.18 ▼2-4.35%
priceline.com IncPCLN1735.301853.16-3.14 ▼3-2.78%
PaypalPYPL75.3059.9610.00 ▲7292.44%
QUALCOMM IncQCOM65.4956.089.60 ▲520.92%
Liberty InteractiveQVCA24.7222.442.20 ▲104.48%
Regeneron PharmaceuticalsREGN373.47454.91-5.94 ▼1113.84%
Ross Stores Inc.ROST75.7361.938.46 ▲1124.54%
StarbucksSBUX57.3255.401.84 ▲00.00%Buy
SIRIUS XM Radio Inc.SIRI5.545.56-1.05 ▼4-4.73%
Seagate TechnologySTX39.1135.934.47 ▲33.19%
Skyworks SolutionsSWKS102.23101.202.43 ▼6741.32%
Symantec CorporationSYMC29.1130.83-3.16 ▼42.48%
T-Mobile USTMUS60.9062.60-2.12 ▲60.33%
Tractor Supply CoTSCO68.1659.523.32 ▲39.14%
Tesla Motors, Inc.TSLA306.53337.53-3.28 ▼53.96%
Texas InstrumentsTXN97.1888.499.32 ▼9178.18%pP
Ulta SalonULTA212.58237.45-4.58 ▲2018.79%
Viacom, Inc.VIAB28.4030.04-3.94 ▲3022.81%
Vodafone Group plcVOD30.7328.684.27 ▲75.75%
Verisk AnalyticsVRSK95.6485.588.47 ▲713.91%
Vertex PharmaceuticalsVRTX140.79137.98-0.56 ▼4461.70%
Walgreens Boots AllianceWBA71.4575.65-5.64 ▲109.10%
Western DigitalWDC79.3689.420.76 ▼00.00%Sell
Wynn Resorts Ltd.WYNN159.01137.165.76 ▲4454.80%
Xilinx Inc.XLNX68.2467.324.18 ▼145.39%
DENTSPLY InternationalXRAY66.0860.816.85 ▲66.50%

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI71.5467.568.27 ▼5321.87%pP
Africa ETFAFK24.2722.902.76 ▲4718.54%
Ultra Silver ETFAGQ32.0535.93-1.03 ▼93.55%
CSI300 China A shares ETFASHR30.2428.948.55 ▼2718.73%
CSI500 China Small Cap ETFASHS34.5135.76-0.81 ▼1-0.38%
Cotton Subindex ETNBAL48.3445.370.77 ▲11.30%
Ultra Nasdaq Biotech ETFBIB54.8457.29-2.53 ▼50.04%
Ultrashort Nasdaq Biotech ETFBIS22.6223.951.32 ▲5524.42%
Gaming ETFBJK44.9041.028.25 ▲3926.94%
Brazil Small-Cap ETFBRF23.2322.81-0.10 ▼4738.27%
Central Europe & Russia FundCEE24.7223.593.56 ▼9037.56%
Central Fund of CanadaCEF13.1312.872.77 ▼163.39%
Corn ETFCORN17.0817.88-3.84 ▲179.15%
Livestock Subindex ETNCOW23.6423.152.23 ▼60.21%
1-3 Year Credit Bond ETFCSJ104.66105.24-5.77 ▼80.52%
Healthcare Bull 3X ETFCURE47.5442.461.38 ▼4356.59%
DB Agriculture ETFDBA19.0619.020.32 ▼4-1.55%
DB Commodity Tracking ETFDBC16.3015.268.03 ▲189.18%pP
Emerging Mkts Hedged Eq. ETFDBEM23.6822.528.17 ▼4619.42%
Dow Jones Industrials ETFDIA242.45221.2510.00 ▲5528.21%
Western Asset Mortgage FundDMO24.5325.60-3.90 ▼5-2.34%
Gold Miners Bear 3x ETFDUST27.0928.370.62 ▲11397.24%
Select Dividend ETFDVY98.3593.534.94 ▲114.64%
Japan Hedged Equity ETFDXJ58.0254.958.58 ▼1312.92%pP
Emerging Markets Bull 3X ETFEDC111.9195.816.86 ▼4685.90%
Emerging Markets Bear 3X ETFEDZ10.2913.12-5.53 ▲▲9175.15%dBuy
iShares MSCI Emerging Markets EEM45.8443.196.72 ▼4625.25%
JPM USD Emerging Markets BondsEMB115.42115.88-1.33 ▼3-0.80%
Ultrashort Europe ETFEPV32.2335.37-3.60 ▲5138.88%
Ultrashort Euro ETFEUO21.5122.88-0.54 ▼3114.85%
MSCI Australia ETFEWA22.8522.311.61 ▼202.60%
MSCI Canada ETFEWC29.3728.014.72 ▼206.57%
MSCI Sweden ETFEWD34.1334.90-0.26 ▼00.00%Sell
MSCI Germany ETFEWG32.9531.606.05 ▼5126.39%
MSCI Hong Kong ETFEWH25.5724.236.28 ▲4421.47%
MSCI Italy ETFEWI30.8629.762.16 ▼5130.54%
MSCI Japan ETFEWJ59.6456.039.52 ▲7225.51%pP
MSCI Switzerland ETFEWL35.1334.030.76 ▲4716.63%
MSCI Malaysia ETFEWM32.6131.740.77 ▲376.33%
MSCI Netherlands ETFEWN31.3630.363.60 ▼4627.79%
MSCI Spain ETFEWP33.3832.34-1.03 ▲5123.95%
MSCI France ETFEWQ31.1729.954.40 ▼5127.43%
MSCI Singapore ETFEWS26.4824.648.20 ▲4623.85%pP
MSCI Taiwan ETFEWT37.0035.834.08 ▼4620.01%
MSCI United Kingdom ETFEWU34.9334.102.19 ▼5112.57%
Ultrashort Japan ETFEWV27.1031.59-9.03 ▲9047.47%spBuy
MSCI Mexico ETFEWW50.4653.56-6.45 ▲72.85%
MSCI South Korea ETFEWY75.0769.368.60 ▼4631.91%pP
MSCI Brazil ETFEWZ39.0340.88-0.72 ▼3-1.06%
MSCI South Africa ETFEZA63.5059.631.12 ▲206.12%
MSCI EMU ETFEZU43.4241.973.75 ▼5126.55%
Financial Bull 3X ETFFAS66.1554.098.00 ▲72138.55%
STOXX Europe 50 ETFFEU35.6234.602.87 ▼4818.81%
MSCI Frontier 100 ETFFM32.9030.666.36 ▲4727.13%
Currencyshares EuroFXE114.64111.170.53 ▲318.47%
FTSE China 25 Index ETFFXI45.8143.337.98 ▼4219.95%
Currencyshares Japanese YenFXY85.6686.30-2.32 ▲10-0.08%
Gold Miners ETFGDX22.4923.46-1.61 ▼50.22%
Junior Gold Miners ETFGDXJ31.7534.04-2.40 ▼63.99%
SPDR Gold SharesGLD121.59120.54-0.75 ▲180.91%
Ultrashort Gold ETFGLL71.5973.020.41 ▼193.73%
FTSE Greece 20 ETFGREK9.399.64-5.05 ▲8-1.51%
Cyber Security ETFHACK31.3929.782.38 ▲135.30%
Europe Hedged Equity ETFHEDJ64.1763.193.14 ▼110.82%
Tekla Life Sciences Inv. FundHQL18.9220.67-5.12 ▼56.24%
US High Yield ETFHYG87.3888.29-2.18 ▼3-0.39%
US Regional Banks ETFIAT49.4145.462.64 ▲107.65%
Biotech ETFIBB105.70107.40-2.19 ▼3-1.70%
Indonesia ETFIDX23.6223.340.47 ▲426.16%
7-10 Year Treasury Bond ETFIEF105.93106.87-2.84 ▲90.46%
Latin America 40 ETFILF32.8934.32-1.47 ▼30.18%
India Bull 3X ETFINDL86.6180.893.56 ▼4352.48%
S&P India Nifty 50 ETFINDY35.2833.874.27 ▼4421.53%
Intl Preferred Stock ETFIPFF18.7118.191.65 ▼4714.93%
Israel ETFISRA29.9129.15-0.19 ▲00.00%Buy
US Home Construction ETFITB43.1535.9310.00 ▲5354.49%
Micro-Cap ETFIWC96.0290.604.35 ▼139.16%
Russell 1000 Value ETFIWD123.11117.574.26 ▲114.46%
Russell 1000 Growth ETFIWF133.32122.859.21 ▲5428.25%pP
Russell 2000 ETFIWM153.02143.594.88 ▼138.81%
US Real Estate ETFIYR82.1280.161.85 ▲343.61%
Coffee Subindex ETNJO16.3117.42-3.11 ▲90.34%
Coal ETFKOL15.4314.452.32 ▲2011.73%
S&P Regional Banking ETFKRE59.3454.322.73 ▲109.30%
Agribusiness ETFMOO61.1957.497.49 ▼8929.70%
USA Momentum Factor ETFMTUM102.6792.5610.00 ▲4933.72%
Cocoa Subindex ETNNIB24.8024.422.63 ▼80.12%
S&P 500 Dividend Aristocrats ENOBL62.9358.828.10 ▲5316.26%
Gold Miners Bull 3X ETFNUGT28.4034.13-2.20 ▼99.64%
Oil Services ETFOIH25.4026.47-0.15 ▲▲3816.50%dBuy
PIMCO Dynamic Income FundPDI30.4529.80-0.32 ▲00.00%Buy
US Preferred Stock ETFPFF38.4638.77-3.05 ▲160.72%
PIMCO High Income FundPHK7.468.29-7.65 ▼4314.45%spBuy
Dynamic Pharmaceuticals ETFPJP63.7164.02-1.16 ▼5-1.34%
Buyback Achievers ETFPKW57.4554.404.47 ▲7324.86%
UltraShort QQQ ETFQID13.6616.13-7.34 ▼9157.96%spBuy+
Ultra QQQ ETFQLD72.0663.428.38 ▲5470.31%pP
PowerShares QQQQQQ154.49144.338.25 ▲5431.37%pP
PIMCO Strategic Income FundRCS8.719.72-7.29 ▼1010.21%spBuy
Rare Earth Strat. Metals ETFREMX28.4723.089.44 ▼2152.65%pP
Royce Micro-Cap TrustRMT9.488.944.63 ▼139.22%
Global Robotics & Automation EROBO41.5737.1710.00 ▲9175.62%
Russia ETFRSX21.4621.092.98 ▼207.03%
Russia Small-Cap ETFRSXJ41.0542.111.21 ▼00.00%Sell
Royce Value TrustRVT16.0215.295.48 ▼137.16%
India Small-Cap ETFSCIF63.2258.136.45 ▲4439.22%
Japan Small-Cap ETFSCJ78.5073.468.85 ▲4723.78%pP
Ultrashort Crude Oil ETFSCO26.3035.11-5.41 ▼1829.24%
UltraShort S&P500 ETFSDS42.2348.95-8.18 ▼9148.25%spBuy+
Sugar Subindex ETNSGG30.6429.821.13 ▲1-2.92%
Short S&P500 ETFSH30.6032.89-8.32 ▼5519.24%spBuy+
Silver ETFSLV15.5316.34-0.62 ▼00.00%Sell
Semiconductor ETFSMH99.3891.529.74 ▼8081.82%pP
Social Media ETFSOCL32.3130.267.43 ▼4638.91%
Semiconductor Bull 3X ETFSOXL140.71114.4210.00 ▲79381.88%
S&P 500 Low Volatility ETFSPLV48.1045.827.80 ▲5116.32%pP
S&P500 Bull 3X ETFSPXL44.2536.368.93 ▲5581.78%pP
S&P500 Bear 3X ETFSPXS31.2239.26-8.06 ▼9163.89%spBuy+
SPDR S&P 500SPY264.46248.318.42 ▲5521.85%pP
Ultra S&P 500 ETFSSO106.6493.318.77 ▲5551.61%pP
Solar ETFTAN24.2121.568.99 ▼2731.29%
Ultrashort 20+ Year Treasury ETBT34.1035.94-0.73 ▼41.56%
Technology Bull 3X ETFTECL109.7189.629.81 ▼73184.15%pP
MSCI Thailand ETFTHD89.6984.098.01 ▼5123.74%
Tekla Healthcare Opp. FundTHQ17.5718.05-4.18 ▼51.07%
Tekla World Healthcare FundTHW13.4414.28-3.96 ▼163.31%
TIPS Bond ETFTIP113.61114.24-0.31 ▲90.03%
20+ Y Tr. Bond ETFTLT126.55124.12-0.05 ▲20.51%
20+ Yr Treasury Bull 3X ETFTMF21.9820.630.12 ▲22.00%
Small Cap Bull 3X ETFTNA70.7259.465.04 ▼1122.71%
Turkey ETFTUR38.1542.11-5.58 ▼35.45%
Daily 2x VIX ETNTVIX7.7736.98-6.53 ▲9199.56%spBuy+
Small Cap Bear 3X ETFTZA12.3115.58-4.50 ▲9174.66%
Ultra 20+ Year Treasury ETFUBT83.3679.790.14 ▲21.33%
Ultra Crude Oil ETFUCO22.1117.577.58 ▲1130.60%
DB US Dollar Index Bearish ETFUDN22.3121.82-0.86 ▲315.58%
3X Long Natural Gas ETNUGAZ8.7712.91-2.06 ▼4766.48%
Ultra Gold ETFUGL39.3740.47-1.20 ▲4-1.55%
US Natural Gas ETFUNG6.106.70-2.09 ▼269.63%
Ultra Utilities ETFUPW53.3649.104.89 ▲4736.12%
Uranium ETFURA14.2613.171.21 ▲31.14%
Ultra Real Estate ETFURE66.9063.492.52 ▲3511.57%
USA Minimum Volatility ETFUSMV52.8550.357.59 ▲5116.80%pP
United States Oil ETFUSO11.6710.347.07 ▲1115.09%
Reaves Utility Income FundUTG31.2932.69-6.58 ▲117.97%
DB US Dollar Index Bullish ETFUUP24.1724.720.68 ▼315.44%
Ultra VIX Short-Term Futures EUVXY14.1967.24-6.41 ▲9199.55%
FTSE Europe ETFVGK58.3356.562.75 ▼4821.50%
USA Value Factor ETFVLUE82.4376.788.50 ▲7331.53%pP
Vietnam ETFVNM16.7715.329.45 ▲1314.32%pP
Vanguard REIT ETFVNQ84.5983.000.82 ▲3-0.46%
Vanguard Mid-Cap Value ETFVOE110.12104.054.85 ▲136.03%
FTSE Pacific ETFVPL72.4568.059.13 ▲4720.53%pP
FTSE Emerging Markets ETFVWO44.0542.573.98 ▼4618.41%
S&P 500 VIX ST Futures ETNVXX32.8353.94-6.88 ▲9190.79%
Wheat ETFWEAT6.176.64-4.46 ▲1712.98%
Global Timber & Forestry ETFWOOD69.4963.639.38 ▼7246.48%pP
Aerospace & Defense ETFXAR81.5976.186.48 ▼8954.38%
SPDR Biotech ETFXBI83.4279.280.76 ▼5525.44%
Homebuilders ETFXHB43.6439.018.07 ▲5326.46%pP
Inverse VIX ETNXIV114.3186.468.24 ▼72288.55%pP
Materials Select Sector ETFXLB59.0755.657.13 ▼5523.17%
Energy Select Sector ETFXLE69.6866.133.30 ▼92.85%
Financial Select Sector ETFXLF27.5825.345.20 ▲7244.29%
Industrial Select Sector ETFXLI73.5969.244.74 ▼9137.55%
Technology Select Sector ETFXLK63.5159.079.13 ▼7343.46%pP
Consumer Staples Select SectorXLP56.1953.96-0.17 ▲22.78%
Utilities Select Sector ETFXLU56.4154.123.85 ▲4214.35%
Health Care Select Sector ETFXLV83.3079.851.79 ▼4316.85%
Consumer Discrectionary SelectXLY96.6190.155.78 ▲5418.76%pP
S&P Metals and Mining ETFXME32.1230.570.06 ▼203.08%
S&P Oil & Gas Explor & Prodtn XOP36.4332.754.60 ▲98.75%
Pharmaceuticals ETFXPH43.0841.39-0.76 ▲00.00%Buy
Retail ETFXRT43.5239.981.43 ▲115.30%
Semiconductor ETFXSD70.4266.118.15 ▼7955.52%
Software & Services ETFXSW69.1364.638.56 ▼8744.61%pP
Telecom ETFXTL70.2668.26-2.03 ▲00.00%Buy
Ultrashort YenYCS73.8972.802.33 ▼100.10%
China Bear 3X ETFYANG6.508.40-6.32 ▲4757.52%
China Bull 3X ETFYINN32.1327.958.11 ▼4262.36%

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA68.6962.227.50 ▼5148.74%pP
American Airlines GroupAAL49.0049.320.10 ▲3-7.39%
Advance Auto PartsAAP99.28109.17-4.45 ▲4036.70%
Apple Inc.AAPL171.05157.037.58 ▲7063.83%
AbbVie Inc.ABBV96.3283.468.80 ▼3952.89%pP
AmerisourceBergenABC84.9578.70-1.79 ▲00.00%Buy
Abbott LaboratoriesABT55.9851.587.26 ▼4737.24%
Accenture plcACN146.57135.528.32 ▲3120.76%pP
Adobe Systems Inc.ADBE179.52149.1510.00 ▲4766.28%
Analog Devices Inc.ADI85.4084.904.27 ▼7241.16%
Archer Daniels MidlandADM40.8342.43-3.85 ▼4-2.77%
Automatic Data ProcessingADP113.75107.852.25 ▼249.66%
Alliance Data SystemsADS234.03235.61-0.18 ▲1-5.54%
Autodesk, Inc.ADSK107.06118.895.21 ▼00.00%Sell
Ameren CorporationAEE63.7560.046.53 ▲5126.06%
American Electric Power Co.AEP77.2471.815.96 ▲4320.22%
AES CorporationAES10.6711.15-3.01 ▼224.31%
Aetna Inc.AET181.31154.478.06 ▲4144.17%
AFLAC Inc.AFL87.6079.935.13 ▲4123.17%
Allergan Inc.AGN169.94205.82-8.33 ▲1627.27%spBuy
American International GroupAIG59.8862.93-1.37 ▼20.20%
Apartment Investment & ManagemAIV43.9945.19-0.68 ▼9-0.21%
Assurant Inc.AIZ99.7796.470.87 ▲6-0.27%
Arthur J Gallagher & Co.AJG66.5760.398.40 ▲5528.56%pP
Akamai TechnologiesAKAM55.7951.206.11 ▲67.52%
Albemarle Corp.ALB132.15120.846.65 ▼93140.97%
Align TechnologyALGN254.07179.8510.00 ▲92288.96%
Alaska Air GroupALK66.9176.81-6.59 ▼1822.68%
Allstate CorporationALL103.1090.338.71 ▲5547.79%
Allegion plcALLE84.5880.490.99 ▼4217.15%
Alexion PharmaceuticalsALXN108.96131.51-5.95 ▼514.73%
Applied MaterialsAMAT51.9148.708.68 ▼93177.59%
Advanced Micro DevicesAMD10.7312.81-2.41 ▼54.71%
Affiliated Managers GroupAMG197.85179.923.27 ▲2624.15%
Amgen Inc.AMGN177.20177.99-2.10 ▼3-3.28%
Ameriprise FinancialAMP162.47145.818.02 ▼5544.30%pP
American TowerAMT143.61133.724.39 ▲4025.96%
Amazon.com Inc.AMZN1162.35996.039.16 ▲8794.05%
AutoNation Inc.AN55.0445.117.85 ▲1320.49%
AndeavorANDV104.4398.383.71 ▼2513.90%
Ansys, Inc.ANSS146.54130.629.50 ▲5456.53%
Anthem Inc.ANTM232.34189.909.16 ▲5573.65%
Aon CorporationAON142.24135.980.85 ▼9450.28%
AO Smith Corp.AOS62.8156.654.36 ▲9170.73%
Apache Corp.APA44.2245.77-1.05 ▲▲4222.79%dBuy
Anadarko PetroleumAPC48.7247.652.36 ▼3-4.56%
Air Products & ChemicalsAPD161.64151.298.24 ▲3010.09%pP
Amphenol CorporationAPH89.8082.438.95 ▼9269.72%pP
ArconicARNC24.5025.83-1.54 ▼5-0.12%
Activision BlizzardATVI61.9658.761.72 ▼4354.75%
Avalonbay CommunitiesAVB181.33187.46-0.70 ▲111.36%
Broadcom LtdAVGO271.56246.385.45 ▲9187.59%
Avery DennisonAVY112.6396.559.64 ▲4342.93%pP
American Water Works CompanyAWK91.2283.597.92 ▲4123.59%pP
American ExpressAXP97.8687.168.42 ▼5844.57%
Acuity Brands, Inc.AYI167.01177.12-3.29 ▲1610.71%
AutoZone Inc.AZO678.40577.845.55 ▲812.87%
Boeing Co.BA271.38233.958.45 ▼60101.64%pP
Bank of AmericaBAC28.1025.325.46 ▼1115.07%
Baxter InternationalBAX65.4959.924.42 ▼4641.78%
BB&T CorporationBBT49.6045.522.19 ▲95.62%
Best Buy Co. Inc.BBY60.3554.280.18 ▲7080.64%
CR Bard Inc.BCR336.06315.247.85 ▲5052.44%pP
Becton, Dickinson and CompanyBDX226.33199.858.75 ▲4631.18%
Franklin ResourcesBEN43.4843.66-2.42 ▼5-1.92%
Brown-Forman Corp.BF.B60.7054.267.67 ▲1821.91%pP
Baker HughesBHGE30.7035.95-4.82 ▼3821.99%
Biogen Inc.BIIB319.35297.751.38 ▼2313.35%
Bank of New York MellonBK54.4551.160.20 ▲00.00%Buy
BlackRock, Inc.BLK502.08442.658.47 ▲3430.05%
Ball CorporationBLL39.7441.24-1.03 ▼30.23%
Bristol-Myers SquibbBMY63.2460.031.24 ▼2311.50%
Berkshire HathawayBRK.B194.56177.994.28 ▲2514.83%
Boston ScientificBSX26.1528.38-0.08 ▼00.00%Sell
BorgWarner Inc.BWA55.0148.506.37 ▼3129.13%
Boston PropertiesBXP127.13122.031.18 ▲30.75%
Citigroup, Inc.C75.5167.954.00 ▼6964.76%
CA TechnologiesCA33.1933.30-0.75 ▼3-2.79%
ConAgra Foods, Inc.CAG37.4734.671.89 ▲00.00%Buy
Cardinal HealthCAH58.9066.13-6.72 ▼1714.82%
Caterpillar Inc.CAT141.52118.539.63 ▼7887.79%pP
Chubb CorporationCB151.64144.253.79 ▼83.80%
CBOE Holdings, Inc.CBOE124.2598.6310.00 ▲5582.48%
CBRE Group, IncCBG43.1938.878.12 ▲1016.17%pP
CBS CorporationCBS57.1160.39-3.78 ▲124.48%
Crown Castle InternationalCCI112.55103.635.36 ▲4021.47%
Carnival CorporationCCL66.0062.830.57 ▲6135.41%
Cadence Design SystemsCDNS43.7238.849.69 ▼92102.97%pP
Celgene CorporationCELG102.14122.52-8.73 ▼616.11%
Cerner CorporationCERN70.1764.620.02 ▲4125.15%
CF Industries HoldingsCF37.5931.855.34 ▼1921.45%
Citizens Financial GroupCFG40.6935.963.73 ▲1012.03%
Church & Dwight Co.CHD46.8448.75-6.87 ▲165.77%
Chesapeake EnergyCHK4.094.43-1.19 ▲4133.39%
Charter CommunicationsCHTR336.27357.48-4.08 ▲5-5.59%
CH Robinson WorldwideCHRW86.5473.507.91 ▲1217.45%
Cigna Corp.CI208.41175.938.54 ▲5555.26%pP
Cincinnati FinancialCINF74.5275.77-2.78 ▲5-5.27%
Colgate-Palmolive Co.CL73.0473.38-0.25 ▲5-4.14%
The Clorox CompanyCLX139.64130.410.04 ▲24.26%
ComericaCMA83.7873.764.86 ▲1014.39%
Comcast CorporationCMCSA38.4336.44-3.28 ▲00.00%Buy
CME Group Inc.CME150.79132.247.49 ▲5531.91%
Chipotle Mexican GrillCMG307.59346.63-5.21 ▲2326.06%
Cummins Inc.CMI165.01167.531.02 ▼2-2.83%
CMS Energy Corp.CMS49.7447.094.35 ▲4717.87%
Centene Corp.CNC101.1085.154.26 ▲4458.32%
CenterPoint EnergyCNP29.5328.211.03 ▼5626.74%
Capital One FinancialCOF92.7284.284.30 ▼99.11%
Cabot Oil & GasCOG28.6826.225.28 ▲2214.31%
Rockwell CollinsCOL132.90120.526.85 ▼5549.66%
The Cooper CompaniesCOO238.10228.04-0.59 ▲4734.06%
ConocoPhillipsCOP51.7447.535.75 ▼1111.99%
Costco WholesaleCOST185.13161.515.66 ▲411.66%
Coty Inc.COTY17.0517.66-2.00 ▲14-3.96%
Campbell Soup Co.CPB49.2250.57-1.87 ▲3614.33%
Salesforce.comCRM103.8395.448.45 ▲4637.89%
Cisco Systems, Inc.CSCO37.6032.898.13 ▲1316.95%pP
CSRA Inc.CSRA28.6931.40-5.24 ▼30.24%
CSX Corp.CSX56.1449.78-0.02 ▲00.00%Buy
Cintas CorporationCTAS157.50138.437.36 ▼5544.30%
CenturyLink, Inc.CTL14.3019.97-7.82 ▼2240.42%
Cognizant Technology SolutionsCTSH71.3669.522.90 ▼4223.57%
Citrix Systems, Inc.CTXS88.3579.606.20 ▲78.30%pP
CVS CaremarkCVS75.1276.23-4.30 ▲82.51%
Chevron CorporationCVX119.51110.903.63 ▼178.83%
Concho ResourcesCXO141.46130.536.03 ▼1010.38%
Dominion ResourcesD83.5779.193.93 ▲64.48%
Delta Air Lines Inc.DAL52.0648.730.74 ▲8-0.02%
Deere & CompanyDE149.94124.728.88 ▲6772.54%pP
Discover Financial ServicesDFS71.1262.905.08 ▲910.25%
Dollar GeneralDG87.9879.255.47 ▲1817.10%
Quest DiagnosticsDGX99.21100.97-7.24 ▲10-3.92%
DR Horton Inc.DHI50.4340.2610.00 ▲4463.42%
Danaher Corp.DHR93.8288.218.04 ▲128.14%
Walt Disney Co.DIS105.25100.951.11 ▲31.07%
Discovery CommunicationsDISCA19.4621.54-6.94 ▲3028.98%
Discovery CommunicationsDISCK18.4020.50-7.50 ▲3030.33%
Dish Network Corp.DISH50.3255.84-5.04 ▲1716.83%
Delphi AutomotiveDLPH103.5192.432.76 ▲5144.75%
Digital Realty Trust Inc.DLR118.81115.141.03 ▼4820.14%
Dollar Tree, Inc.DLTR103.0185.278.70 ▲1427.52%pP
Dover Corp.DOV96.8887.655.86 ▼5334.86%
Dr Pepper Snapple GroupDPS90.2687.44-2.82 ▲00.00%Buy
Duke Realty Corp.DRE28.2829.15-0.10 ▼00.00%Sell
Darden RestaurantsDRI85.0481.41-0.42 ▲00.00%Buy
DTE Energy Co.DTE115.21109.143.05 ▲5221.70%
Duke EnergyDUK88.7386.173.56 ▲408.30%
DaVita, Inc.DVA61.1161.23-1.60 ▲▲306.75%dBuy
Devon EnergyDVN38.8434.765.11 ▼107.65%
DowDuPontDWDP71.0167.334.23 ▼7236.43%
Electronic Arts Inc.EA106.02113.69-2.64 ▼22.09%
eBay Inc.EBAY35.2036.78-1.29 ▼00.00%Sell
Ecolab Inc.ECL134.89129.600.88 ▲5111.78%
Consolidated EdisonED88.8283.275.00 ▲4219.56%
Equifax Inc.EFX112.93126.96-5.81 ▲127.08%
Edison InternationalEIX80.7678.481.52 ▲30.72%
Estee Lauder CompaniesEL124.77107.3010.00 ▲4146.44%
Eastman Chemical Co.EMN91.9886.144.04 ▼5727.19%
Emerson Electric Co.EMR64.6960.721.21 ▼00.00%wBuy
EOG Resources, Inc.EOG102.9194.616.09 ▼1110.93%
Equinix, Inc.EQIX469.16448.393.90 ▼4726.63%
Equity ResidentialEQR66.5366.231.53 ▼322.67%
EQT CorporationEQT59.5763.44-1.28 ▼2-1.40%
Eversource EnergyES65.4361.693.93 ▲4917.93%
Express Scripts Inc.ESRX64.4160.26-0.34 ▲00.00%Buy
Essex Property TrustESS247.04258.88-2.19 ▼21.59%
E*TRADE FinancialETFC48.8940.495.61 ▲6687.75%
Eaton CorporationETN77.7074.781.67 ▼110.91%
Entergy CorporationETR85.5281.367.67 ▼88.50%
Envision HealthcareEVHC30.7445.50-8.42 ▼1845.31%spBuy
Edwards LifesciencesEW116.41107.61-2.30 ▲00.00%Buy
Exelon CorporationEXC41.8338.717.87 ▲2717.11%pP
Expeditors Intl. of WashingtonEXPD64.4757.613.31 ▲1011.04%
Expedia Inc.EXPE122.70141.53-6.70 ▼51.68%
Extra Space StorageEXR85.2080.574.90 ▲124.91%
Ford Motor Co.F12.5811.633.93 ▼118.17%
Fastenal CompanyFAST52.1844.765.74 ▲914.23%
Facebook, Inc.FB175.10164.695.40 ▼4636.75%
Fortune Brands Home & SecurityFBHS67.5263.500.78 ▲4017.63%
Freeport-McMoRan Copper & GoldFCX14.1113.530.34 ▼198.46%
FedEx CorporationFDX230.84213.772.23 ▼3020.15%
FirstEnergy Corp.FE33.7631.724.90 ▲196.36%
F5 Networks, Inc.FFIV132.71119.551.86 ▲00.00%Buy
Fidelity National Information FIS93.7589.751.98 ▼8743.99%
Fiserv, Inc.FISV130.41122.883.34 ▲5427.22%
Fifth Third BancorpFITB30.6926.774.31 ▲1115.33%
Foot Locker, Inc.FL43.3139.16-1.89 ▲00.00%Buy
FLIR Systems, Inc.FLIR46.4342.309.52 ▼2022.93%pP
Fluor CorporationFLR48.6743.626.25 ▲43.40%
Flowserve Corp.FLS42.3943.12-1.88 ▼4-8.64%
FMC Corp.FMC93.9384.585.67 ▼84119.41%
Twenty-First Century FoxFOXA32.1927.233.83 ▲312.32%
Federal Realty Investment TrusFRT132.54126.661.37 ▲30.00%
First Solar, Inc.FSLR60.3048.418.60 ▲3074.58%
FMC TechnologiesFTI29.2526.830.92 ▲00.00%Buy
Frontier CommunicationsFTR8.5519.38-6.37 ▼7588.32%
Fortive CorpFTV74.5866.338.06 ▼9170.68%
General DynamicsGD202.64204.64-0.38 ▼2-2.34%
General ElectricGE17.8824.26-9.21 ▼4440.32%
General Growth PropertiesGGP23.5921.411.90 ▲2-0.30%
Gilead Sciences Inc.GILD75.3476.01-2.75 ▼2-4.05%
General Mills, Inc.GIS56.4654.17-1.36 ▲00.00%Buy
Corning Inc.GLW31.8529.895.86 ▲118.11%
General MotorsGM42.7938.758.12 ▼2017.62%
Alphabet Inc.GOOGL1025.07969.436.73 ▼5127.37%
Genuine PartsGPC92.8686.79-0.15 ▼00.00%wBuy
Global Payments Inc.GPN100.7594.554.70 ▼4728.51%
Gap Inc.GPS31.9826.054.84 ▲1331.55%
Garmin Ltd.GRMN61.2355.718.96 ▲1416.45%
Goldman Sachs GroupGS248.95229.143.29 ▼107.88%
Goodyear Tire & Rubber Co.GT32.1232.47-2.21 ▲4-9.07%
W.W. Grainger, Inc.GWW218.23184.957.16 ▲65.21%
Halliburton CompanyHAL43.0645.22-0.31 ▼6-1.29%
Hasbro Inc.HAS91.8499.25-2.98 ▲166.74%
Huntington BancsharesHBAN14.4413.192.00 ▲108.25%
Hanesbrands Inc.HBI20.8423.25-7.48 ▼57.13%
HCA HoldingsHCA84.0576.47-0.85 ▲00.00%Buy
Health Care REITHCN67.9670.42-3.58 ▲104.40%
HCP, Inc.HCP26.6628.51-4.37 ▲1710.60%
Home Depot, Inc.HD180.42158.127.78 ▲1718.05%
Hess CorporationHES47.0942.931.76 ▼92.21%
Hartford Financial Services GrHIG57.4352.863.53 ▲6031.12%
Hilton Worldwide HoldingsHLT77.2568.068.66 ▲5558.26%pP
Harley-DavidsonHOG50.0347.23-0.64 ▲00.00%Buy
Hologic Inc.HOLX40.8538.821.16 ▲10.02%
Honeywell InternationalHON154.40138.388.23 ▲5132.65%pP
Helmerich & PayneHP59.5652.234.34 ▲47.24%
Hewlett Packard Enterprise Co.HPE14.4413.44-0.70 ▼00.00%wBuy
HP Inc.HPQ21.4120.025.73 ▼8976.36%
H&R Block, Inc.HRB25.8627.38-3.20 ▲132.93%
Hormel Foods Corp.HRL36.7732.062.19 ▲210.72%
Harris Corp.HRS142.86126.049.74 ▼7777.03%pP
Henry Schein, Inc.HSIC70.6683.11-8.37 ▼1617.62%
Host Hotels & ResortsHST19.5118.854.43 ▼70.05%
Hershey Co.HSY111.01106.140.51 ▲00.00%Buy
Humana Inc.HUM258.53237.190.08 ▲00.00%Buy
Intl Business MachinesIBM154.76149.162.60 ▲00.00%Buy
IntercontinentalExchangeICE72.0764.992.09 ▲8239.28%
IDEXX LaboratoriesIDXX155.00158.95-0.81 ▼3-5.51%
International Flavors & FragraIFF154.70140.046.27 ▲3717.15%
Illumina Inc.ILMN225.24195.544.81 ▲4640.78%
Incyte CorporationINCY97.94118.57-4.39 ▼1117.59%
IHS MarkitINFO44.7144.93-3.27 ▲7-1.66%
Intel CorporationINTC44.6839.4710.00 ▲1120.76%
Intuit Inc.INTU156.44143.927.74 ▼5540.31%pP
International Paper Co.IP55.6356.50-0.23 ▼2-3.02%
Interpublic Group of CompaniesIPG20.0921.16-4.60 ▲▲187.21%dBuy
Iqvia HoldingsIQV102.2792.377.95 ▼5532.15%
Ingersoll-Rand PlcIR86.2189.20-1.96 ▼40.13%
Iron Mountain Inc.IRM40.7538.194.33 ▼1710.40%
Intuitive SurgicalISRG396.66334.0110.00 ▲4473.11%
Gartner Inc.IT119.95121.77-2.18 ▼3-2.59%
Illinois Tool WorksITW164.87147.608.53 ▲1112.94%pP
Invesco Ltd.IVZ36.2134.362.50 ▼93.43%
JB Hunt Transport ServicesJBHT109.0197.463.24 ▼2116.69%
Johnson Controls Intl.JCI37.4240.54-3.31 ▼3-2.16%
Jacobs Engineering GroupJEC65.4656.716.13 ▲1318.48%
Johnson & JohnsonJNJ139.98133.784.77 ▼4118.23%
Juniper NetworksJNPR28.3826.10-2.27 ▲13.35%
JPMorgan Chase & Co.JPM104.7994.105.85 ▲2520.01%
Nordstrom Inc.JWN45.5041.41-3.35 ▲00.00%Buy
Kellogg CompanyK65.9966.47-1.70 ▲4110.96%
KeyCorpKEY19.1317.760.83 ▲00.00%Buy
Kraft Heinz Co.KHC81.2183.54-2.62 ▲225.53%
Kimco RealtyKIM18.5020.21-1.96 ▼6436.03%
KLA-TencorKLAC103.8796.353.79 ▼114.91%
Kimberly-ClarkKMB120.51116.51-3.36 ▲00.00%Buy
Kinder Morgan, Inc.KMI17.4118.82-5.35 ▼169.28%
CarMax Inc.KMX68.3871.311.15 ▼1-0.21%
Coca Cola Co.KO45.9744.951.23 ▼347.58%
Michael Kors HoldingsKORS57.9844.669.82 ▲1629.42%pP
The Kroger Co.KR25.6722.311.23 ▲00.00%Buy
Kohl's Corp.KSS48.0541.002.04 ▲1213.62%
Kansas City SouthernKSU110.39100.781.03 ▲3122.15%
Loews CorporationL50.4947.713.98 ▲95.50%
Leggett & Platt,LEG47.8848.77-1.39 ▲4-4.02%
Lennar Corp.LEN62.5654.157.57 ▲917.88%pP
Laboratory Corp. of AmericaLH156.49148.56-0.56 ▲4616.85%
LKQ Corp.LKQ39.3234.586.88 ▲3124.67%
L-3 Communications HoldingsLLL195.54179.923.04 ▲5529.58%
Eli Lilly & Co.LLY85.3282.350.81 ▼122.87%
Lockheed MartinLMT313.57297.424.00 ▼5726.32%
Lincoln NationalLNC76.5171.372.92 ▼105.55%
Alliant EnergyLNT44.8342.494.57 ▲4918.72%
Lowe's CompaniesLOW84.2377.391.74 ▲95.24%
Lam ResearchLRCX187.81172.389.43 ▼90148.23%
Leucadia NationalLUK26.4324.852.62 ▲94.72%
Southwest Airlines Co.LUV59.9254.14-0.23 ▲00.00%Buy
LyondellBasell Industries NVLYB104.1092.828.21 ▼1919.88%pP
Macy's, Inc.M24.1920.77-1.33 ▲00.00%Buy
Mid-America Apartment CommunitMAA102.84105.94-1.67 ▼5-2.01%
MastercardMA149.69130.809.42 ▼7057.19%pP
Macerich Co.MAC64.2257.524.93 ▲3-0.93%
Marriott InternationalMAR126.86110.029.46 ▲5572.60%pP
Masco CorporationMAS42.5037.544.16 ▲4427.90%
Mattel Inc.MAT17.2618.87-0.98 ▲5242.79%
McDonald's Corp.MCD172.87154.737.99 ▲5444.30%pP
Microchip TechnologyMCHP87.0086.373.26 ▼9185.66%
McKesson CorporationMCK146.39152.63-3.04 ▲163.09%
Moody's Corp.MCO151.30132.968.39 ▲4445.50%pP
Mondelez InternationalMDLZ42.9241.450.36 ▲00.00%Buy
Medtronic, Inc.MDT81.2779.66-0.94 ▲1-2.39%
MetLife, Inc.MET53.6151.172.25 ▼81.15%
MGM Resorts InternationalMGM34.0230.811.96 ▲34.10%
Mohawk IndustriesMHK284.82247.327.35 ▲4939.28%pP
McCormick & Co. Inc.MKC102.8596.771.13 ▲90.21%
Martin Marietta MaterialsMLM202.65216.13-0.10 ▼175.40%
Marsh & McLennan CompaniesMMC85.0680.063.24 ▼5524.91%
3M Co.MMM241.15214.258.89 ▲5540.29%pP
Monster BeverageMNST62.9254.848.25 ▲3032.49%
Altria Group Inc.MO68.5864.600.81 ▲00.00%Buy
Monsanto Co.MON118.93116.771.30 ▼5214.15%
The Mosaic CompanyMOS24.2822.322.73 ▲12.06%
Marathon PetroleumMPC62.8455.697.96 ▲1317.28%pP
Merck & Co. Inc.MRK55.8760.62-8.41 ▼5-0.22%
Marathon OilMRO15.0813.126.77 ▼914.24%
Morgan StanleyMS51.9546.593.65 ▼7285.14%
MicrosoftMSFT84.2673.769.35 ▼7256.91%pP
Motorola SolutionsMSI93.0387.934.05 ▲83.71%
M&T Bank CorporationMTB169.47156.732.49 ▼95.15%
Mettler-Toledo IntlMTD624.64599.053.36 ▼9187.47%
Micron TechnologyMU41.9937.089.85 ▼78225.76%
Mylan, Inc.MYL38.1234.853.67 ▼8-0.11%
NavientNAVI13.0113.58-3.38 ▲8-2.36%
Noble Energy, Inc.NBL27.0028.800.04 ▼3820.75%
Norwegian Cruise Line HoldingsNCLH54.8152.41-0.18 ▼5123.98%
Nasdaq OMX GroupNDAQ79.2672.791.62 ▲2512.49%
NextEra Energy, Inc.NEE157.47147.345.70 ▲4326.58%pP
Newmont Mining Corp.NEM37.1937.33-0.88 ▼5-3.88%
Netflix, Inc.NFLX186.82179.704.10 ▼6387.01%
Newfield Exploration Co.NFX31.8828.583.35 ▼42.97%
NiSource Inc.NI27.3325.913.12 ▲4013.97%
Nike Inc.NKE59.8854.433.98 ▲57.49%
Nielsen Holdings N.V.NLSN36.2339.81-4.05 ▼55.90%
Northrop GrummanNOC299.63273.558.50 ▼246350.20%pP
National Oilwell VarcoNOV34.0934.46-0.48 ▼2-6.83%
NRG Energy, Inc.NRG27.9523.548.11 ▲47109.36%
Norfolk SouthernNSC137.50124.252.87 ▼1313.45%
NetApp, Inc.NTAP56.4144.799.29 ▲1033.77%
Northern TrustNTRS97.6691.022.86 ▲96.37%
Nucor CorporationNUE57.3058.180.25 ▼2-4.68%
NVIDIA CorporationNVDA197.68166.518.93 ▼93540.16%pP
Newell Brands IncNWL31.5143.00-10.00 ▼1637.48%
News Corp.NWSA16.2013.778.31 ▲718.42%
Realty Income Corp.O55.5557.60-1.75 ▲81.75%
ONEOK Inc.OKE52.1154.39-2.40 ▼41.03%
Omnicom Group Inc.OMC73.3876.54-5.60 ▲3212.87%
Oracle CorporationORCL49.6147.780.78 ▼4423.69%
O'Reilly AutomotiveORLY234.40207.232.38 ▲26.59%
Occidental PetroleumOXY70.2462.827.31 ▲1010.88%pP
Paychex, Inc.PAYX66.8761.118.15 ▼1012.35%
People's United FinancialPBCT18.9117.653.27 ▼94.42%
PACCAR Inc.PCAR69.6570.410.18 ▼2-4.35%
PG&E Corp.PCG54.1362.19-9.00 ▼75.50%spBuy
priceline.com IncPCLN1735.301853.16-3.14 ▼3-2.78%
Patterson CompaniesPDCO35.4139.08-3.86 ▲▲2018.45%dBuy
Public Service Enterprise GrouPEG53.0747.738.34 ▲1918.59%pP
Pepsico, Inc.PEP116.78112.11-0.04 ▲21.77%
Pfizer Inc.PFE36.3534.622.60 ▼137.29%
Principal Financial GroupPFG70.5265.345.09 ▲99.13%
Procter & Gamble Co.PG90.3690.68-3.31 ▲6-1.96%
Progressive Corp.PGR53.6046.268.64 ▲5561.01%pP
Parker HannifinPH187.05172.556.75 ▼7265.05%
PulteGroup, Inc.PHM33.9427.0710.00 ▲4459.94%
Packaging Corp. of AmericaPKG117.40109.170.74 ▼8899.29%
PerkinElmer Inc.PKI73.1266.686.66 ▼5137.29%
Prologis, Inc.PLD66.1961.175.73 ▼3527.81%
Philip Morris InternationalPM103.71110.42-7.16 ▼96.76%
PNC Financial Services GroupPNC141.00128.743.33 ▼6662.48%
Pentair, Inc.PNR70.1965.494.56 ▼118.42%
Pinnacle West CapitalPNW91.0186.252.39 ▲74.33%
PPG Industries Inc.PPG115.93109.875.89 ▼107.11%
PPL CorporationPPL36.2737.89-4.56 ▼82.71%
Perrigo Co.PRGO87.0080.722.50 ▼169.64%
Prudential FinancialPRU115.40107.313.26 ▲85.05%
Public StoragePSA212.07214.740.35 ▼5-2.67%
Phillips 66PSX97.5786.717.14 ▲2420.47%
PVH Corp.PVH137.31118.325.06 ▲3636.85%
Quanta ServicesPWR37.3935.051.10 ▼209.30%
Praxair Inc.PX151.87138.158.72 ▲1515.39%pP
Pioneer Natural Resources Co.PXD157.16147.812.62 ▲3-1.05%
PaypalPYPL75.3059.9610.00 ▲7292.44%
QUALCOMM IncQCOM65.4956.089.60 ▲520.92%
Qorvo Inc.QRVO74.2171.043.60 ▲144.30%
Royal Caribbean CruisesRCL125.23114.833.16 ▼5766.97%
Everest Re GroupRE218.06244.35-4.38 ▼129.96%
Regency CentersREG68.0663.902.43 ▲31.99%
Regeneron PharmaceuticalsREGN373.47454.91-5.94 ▼1113.84%
Regions FinancialRF16.6514.704.33 ▲910.34%
Robert Half InternationalRHI56.0849.828.13 ▲1015.04%pP
Red Hat, Inc.RHT125.26105.2010.00 ▲4360.67%
Ralph LaurenRL95.6083.973.17 ▲1613.14%
ResMed Inc.RMD84.2578.046.00 ▲4630.34%
Rockwell AutomationROK190.46171.158.47 ▼9177.97%
Roper IndustriesROP260.60239.198.23 ▼5545.54%pP
Ross Stores Inc.ROST75.7361.938.46 ▲1124.54%
Range ResourcesRRC18.5020.96-1.74 ▼5747.19%
Republic Services Inc.RSG64.2264.66-2.39 ▼2-2.85%
Raytheon Co.RTN186.89175.113.61 ▼5524.88%
Science Applications IntlSAIC73.0768.281.20 ▲5-0.98%
SBA CommunicationsSBAC169.16144.278.75 ▲4155.49%
StarbucksSBUX57.3255.401.84 ▲00.00%Buy
SCANA Corp.SCG44.2654.93-8.92 ▲2131.85%spBuy+
Charles Schwab Corp.SCHW49.5042.475.04 ▲1016.86%
Sealed AirSEE47.7443.772.27 ▲65.22%
Sherwin-Williams Co.SHW395.07359.038.50 ▼4741.61%
Signet JewelersSIG51.9968.00-0.16 ▼1-3.46%
J. M. Smucker Co.SJM115.61108.87-0.65 ▲20.90%
Schlumberger LimitedSLB64.7369.28-3.54 ▼4120.51%
SL Green RealtySLG102.03102.21-0.32 ▲6-4.53%
Snap-on Inc.SNA168.25153.903.56 ▲64.04%
Scripps Networks InteractiveSNI82.3079.03-1.89 ▼194.59%
Synopsys Inc.SNPS90.3278.749.40 ▲9196.56%pP
Southern CompanySO51.1150.033.87 ▼122.12%
Simon Property GroupSPG162.35164.91-0.19 ▼5-3.69%
S&P GlobalSPGI166.17150.265.48 ▲4437.37%
Stericycle, Inc.SRCL66.9472.40-5.47 ▼2515.36%
Sempra EnergySRE120.48114.122.99 ▲54.60%
SunTrust Banks, Inc.STI61.9756.761.78 ▼108.55%
State Street Corp.STT95.4890.15-0.30 ▼7044.82%
Seagate TechnologySTX39.1135.934.47 ▲33.19%
Constellation BrandsSTZ218.60194.478.21 ▼4136.06%pP
Stanley Black & DeckerSWK168.73149.728.90 ▼4431.03%pP
Skyworks SolutionsSWKS102.23101.202.43 ▼6741.32%
Southwestern Energy Co.SWN6.385.801.72 ▲3-3.19%
Synchrony FinancialSYF35.9430.985.14 ▲68.06%
Stryker Corp.SYK155.87144.506.89 ▼5133.89%
Symantec CorporationSYMC29.1130.83-3.16 ▼42.48%
Sysco Corp.SYY57.7853.263.66 ▲139.08%
AT&T, Inc.T36.5037.19-5.26 ▲7-1.90%
Molson Coors BrewingTAP79.2184.89-5.10 ▲3517.47%
TransDigm Group IncorporatedTDG279.87261.761.50 ▲51.41%
TE Connectivity Ltd.TEL93.7383.389.67 ▼7152.93%pP
Target Corp.TGT59.5160.211.02 ▼1-5.89%
Tiffany & Co.TIF97.2590.461.29 ▲82.78%
TJX CompaniesTJX75.3570.40-0.97 ▲00.00%Buy
Torchmark Corp.TMK88.5380.758.33 ▲8455.81%pP
Thermo Fisher ScientificTMO192.20181.653.49 ▼4327.23%
Tapestry IncTPR41.5443.16-1.70 ▲15-2.80%
TripAdvisor Inc.TRIP34.2939.94-4.90 ▼712.99%
T. Rowe Price GroupTROW102.7985.288.97 ▲2540.31%pP
The Travelers CompaniesTRV136.21125.495.69 ▲76.97%
Tractor Supply CoTSCO68.1659.523.32 ▲39.14%
Tyson Foods Inc.TSN82.3968.529.19 ▲1725.27%pP
Total System ServicesTSS73.8866.148.20 ▲4738.92%
Time Warner Inc.TWX91.3098.68-8.64 ▼57.45%
Texas InstrumentsTXN97.1888.499.32 ▼9178.18%pP
Textron Inc.TXT54.8950.584.27 ▼2114.16%
Under Armour, Inc.UAA13.1517.66-6.16 ▼6566.12%
United Continental HoldingsUAL62.5765.59-2.96 ▲188.63%
UDR, Inc.UDR39.2238.171.33 ▲4910.36%
Universal Health ServicesUHS108.06109.72-4.22 ▲183.32%
Ulta SalonULTA212.58237.45-4.58 ▲2018.79%
Unitedhealth GroupUNH226.78189.098.68 ▲5855.33%pP
Unum GroupUNM56.4850.266.74 ▲6964.52%
Union PacificUNP124.62110.995.53 ▲1110.09%
United Parcel ServiceUPS120.31112.490.37 ▼248.59%
Urban OutfittersURBN31.3222.668.59 ▲1137.25%
United Rentals, Inc.URI157.09128.608.36 ▲1330.30%pP
U.S. BancorpUSB54.9051.940.53 ▼00.00%wBuy
United TechnologiesUTX120.12116.121.26 ▼71.08%
Visa, Inc.V110.73101.408.40 ▼4734.58%pP
Varian Medical SystemsVAR112.41101.984.22 ▲4133.85%
V.F. CorporationVFC71.7963.528.69 ▲2529.68%pP
Viacom, Inc.VIAB28.4030.04-3.94 ▲3022.81%
Valero EnergyVLO84.1773.938.75 ▲2224.13%pP
Vulcan MaterialsVMC121.21118.571.44 ▼▼4-3.95%dSell
Vornado Realty TrustVNO77.9275.24-0.36 ▲00.00%Buy
Verisk AnalyticsVRSK95.6485.588.47 ▲713.91%
VeriSign, Inc.VRSN114.9699.518.94 ▲4340.32%pP
Ventas, Inc.VTR64.8165.91-2.29 ▲90.71%
Verizon CommunicationsVZ51.2546.45-0.90 ▲00.00%Buy
Waters Corp.WAT198.16181.525.86 ▼4335.43%
Walgreens Boots AllianceWBA71.4575.65-5.64 ▲109.10%
Western DigitalWDC79.3689.420.76 ▼00.00%Sell
Wisconsin EnergyWEC69.1465.345.62 ▲4016.44%
Wells Fargo &WFC56.2053.272.02 ▼103.94%
Whirlpool Corp.WHR167.46177.44-3.28 ▼5-4.01%
Willis Tower Watson plcWLTW161.95150.385.73 ▼4728.17%
Waste ManagementWM81.8176.516.86 ▼2610.51%
Williams CompaniesWMB29.2929.63-3.00 ▲15-0.86%
Wal-Mart Stores Inc.WMT97.3584.179.95 ▲4034.69%
WestRock Co.WRK62.4056.593.00 ▲3216.18%
Western Union Co.WU19.7119.192.15 ▼80.77%
Weyerhaeuser Co.WY35.4034.145.61 ▼124.61%
Wyndham WorldwideWYN111.6799.175.29 ▲5454.33%
Wynn Resorts Ltd.WYNN159.01137.165.76 ▲4454.80%
Cimarex Energy Co.XEC116.89108.435.28 ▼104.58%
Xcel Energy Inc.XEL51.3647.545.48 ▲4323.67%
XL Group plcXL38.4541.88-3.23 ▼133.97%
Xilinx Inc.XLNX68.2467.324.18 ▼145.39%
Exxon MobilXOM83.4680.452.76 ▼00.00%wBuy
DENTSPLY InternationalXRAY66.0860.816.85 ▲66.50%
Xerox Corp.XRX29.7231.04-4.76 ▼4-2.41%
Xylem Inc.XYL69.0159.058.36 ▲9590.53%pP
Yum! Brands, Inc.YUM83.4074.505.52 ▲5129.62%
Zimmer Biomet HoldingsZBH114.57118.77-2.16 ▼4-4.80%
Zions Bancorp.ZION50.0844.012.30 ▲1011.44%
Zoetis Inc.ZTS72.3063.958.45 ▲5139.52%

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN39.1940.14-4.29 ▼4-8.02%
Abiomed Inc.ABMD194.60158.7910.00 ▲4065.82%
American Campus CommunitiesACC42.8044.85-5.62 ▲167.86%
Acadia Healthcare CompanyACHC32.2641.60-8.38 ▼722.56%
ACI Worldwide, Inc.ACIW22.8922.370.93 ▼10-0.35%
AECOM TechnologyACM37.6933.852.85 ▲1110.69%
Acxiom CorporationACXM27.5925.004.25 ▲43.57%
American Eagle OutfittersAEO15.6612.934.62 ▲1117.13%
American Financial GroupAFG105.8299.781.68 ▼8250.19%
AGCO CorporationAGCO72.3967.36-0.35 ▲00.00%Buy
Aspen Insurance HoldingsAHL41.1045.65-3.86 ▲3620.04%
Akorn, Inc.AKRX32.9031.980.43 ▼3940.78%
Alexander & BaldwinALEX29.1229.210.38 ▼3-4.16%
AMC Networks Inc.AMCX52.8656.58-5.51 ▲75.64%
Advanced Micro DevicesAMD10.7312.81-2.41 ▼54.71%
Abercrombie & Fitch Co.ANF17.3712.934.62 ▲210.64%
Alexandria Real Estate EquitieARE128.69119.994.47 ▲9050.83%
Arris Group Inc.ARRS29.6827.421.76 ▲93.85%
Arrow ElectronicsARW79.2077.220.04 ▼130.41%
Associated Banc-CorpASB25.5523.762.93 ▼95.36%
Ashland Inc.ASH73.5064.936.31 ▲1114.81%pP
Ascena Retail GroupASNA2.472.49-0.33 ▲4960.54%
Adtalem Global EducationATGE40.2034.564.04 ▲912.45%
Allegheny TechnologiesATI22.6920.802.24 ▼1818.98%
Atmos EnergyATO92.2483.904.31 ▲4924.31%
AptarGroup, Inc.ATR87.6084.001.59 ▼3916.07%
Avon Products Inc.AVP2.052.55-4.31 ▲4155.91%
Avnet Inc.AVT41.5339.072.15 ▲82.54%
Bed Bath & BeyondBBBY22.4226.94-7.35 ▲4945.12%
BrunswickBC54.7056.19-2.59 ▲5-10.48%
Brinks Co.BCO79.8572.461.66 ▼71159.59%
Belden, Inc.BDC84.1077.764.03 ▼2612.86%
Sotheby'sBID50.9147.190.61 ▲00.00%Buy
Big Lots Inc.BIG58.2151.053.89 ▲1814.86%
Bio-Rad LaboratoriesBIO268.80224.238.60 ▲9194.70%
BioverativBIVV49.3657.23-2.49 ▼48.78%
Black Hills Corp.BKH58.2465.98-8.43 ▼510.70%
Blackbaud Inc.BLKB97.5086.568.61 ▼4642.75%pP
Bemis Company, Inc.BMS46.5144.50-0.03 ▲00.00%Buy
Bank of HawaiiBOH84.6279.820.08 ▲00.00%Buy
Broadridge Financial SolutionsBR90.1381.109.28 ▲5337.10%pP
Brown & Brown Inc.BRO51.7546.827.79 ▼3120.15%
Buffalo Wild WingsBWLD155.50114.007.53 ▲524.90%
BancorpSouth, Inc.BXS33.3030.442.24 ▲109.00%
CalAtlantic GroupCAA55.6842.0510.00 ▲951.22%
Cable ONECABO694.82724.89-4.14 ▼51.11%
The Cheesecake FactoryCAKE48.0348.800.67 ▲2918.46%
Avis Budget GroupCAR40.0333.851.23 ▼00.00%wBuy
Cars.comCARS23.8126.18-2.78 ▼20.54%
Casey's General StoresCASY120.52110.505.44 ▲88.26%
Cathay General BancorpCATY43.5439.105.08 ▲1014.61%
Cracker Barrel Old Country StoCBRL155.90157.390.64 ▼1-5.67%
Commerce BancsharesCBSH56.6557.630.32 ▼3-3.45%
Cabot Corp.CBT60.5156.777.44 ▼108.40%
Chemours CoCC51.8447.472.45 ▼89568.04%
CDK Global Inc.CDK68.7663.483.77 ▲86.31%
Cullen/Frost BankersCFR97.8491.362.97 ▼93.27%
Cognex CorporationCGNX138.49111.7610.00 ▲82242.20%
Churchill Downs Inc.CHDN233.20191.618.44 ▲5453.12%pP
Chemical Financial Corp.CHFC56.4650.294.42 ▲1013.53%
Chico's FAS Inc.CHS8.789.09-1.13 ▲3433.94%
CIENA Corp.CIEN21.7322.80-3.70 ▲156.94%
Core Laboratories NVCLB105.0496.202.42 ▲43.13%
CoreLogic, Inc.CLGX43.6245.43-0.71 ▼00.00%Sell
Clean Harbors, Inc.CLH53.7155.77-1.61 ▼5-1.96%
Mack-Cali RealtyCLI22.3324.10-3.51 ▼2116.59%
Commercial MetalsCMC19.7719.830.34 ▼2-7.97%
Compass Minerals InternationalCMP69.1565.420.15 ▲00.00%Buy
Cinemark HoldingsCNK35.8537.59-2.29 ▲▲2811.79%dBuy
CNO Financial GroupCNO25.1022.943.59 ▲5544.50%
CNX Resources Inc.CNX14.9112.821.73 ▲108.90%
Cyrusone Inc.CONE61.2457.741.83 ▼4727.74%
CoreSite RealtyCOR115.15107.232.63 ▲5047.16%
Callon Petroleum Co.CPE11.5011.550.61 ▼2-14.20%
Copart, Inc.CPRT43.0134.019.27 ▲92123.66%
Camden Property TrustCPT91.7788.972.20 ▼2710.10%
Crane Co.CR83.3879.314.45 ▼106.52%
Cree, Inc.CREE35.6629.4810.00 ▲926.23%
Carter's, Inc.CRI108.0695.217.34 ▲1220.28%
Charles River Laboratories IntCRL104.29106.630.39 ▼3-2.75%
Carpenter TechnologyCRS49.3743.394.81 ▼1820.27%
Cirrus Logic Inc.CRUS53.1658.89-0.99 ▼177.10%
Carlisle CompaniesCSL113.57101.758.16 ▲912.96%pP
Cooper Tire & Rubber Co.CTB36.3534.28-1.30 ▲00.00%Buy
Catalent Inc.CTLT38.8037.491.40 ▼5044.78%
Cousins PropertiesCUZ9.098.92-0.72 ▼5416.24%
ConvergysCVG24.1924.97-0.69 ▼3-4.45%
CommVault SystemsCVLT54.0058.06-4.59 ▼5-5.57%
Curtiss-Wright Corp.CW123.73101.6910.00 ▲2531.03%
Corrections Corp.CXW23.2127.06-3.55 ▼2417.23%
Cypress SemiconductorCY15.1914.506.71 ▼115.27%
Dana Holding Corp.DAN32.6724.8210.00 ▲71148.63%
Diebold Inc.DBD19.1022.98-4.08 ▼2827.65%
Donaldson CompanyDCI48.4146.052.15 ▲62.85%
DCT Industrial Trust Inc.DCT60.0155.714.43 ▼4127.63%
3D Systems Corp.DDD8.9813.22-6.41 ▼2149.47%
Dillard's Inc.DDS57.4059.60-1.35 ▲15-3.35%
Deckers OutdoorDECK74.6965.223.66 ▲3524.42%
Douglas Emmett IncDEI40.5439.093.25 ▲5311.68%
Dean Foods CompanyDF11.5512.92-6.38 ▲4137.30%
Dick's Sporting GoodsDKS28.9032.72-2.64 ▲4944.91%
Deluxe Corp.DLX69.3771.22-1.33 ▼4-1.14%
Dun & BradstreetDNB122.76113.183.23 ▲1910.58%
Dunkin' Brands GroupDNKN58.9653.914.24 ▲86.58%
Now Inc.DNOW10.5913.26-4.71 ▼4045.24%
Denbury ResourcesDNR1.911.423.98 ▲36.11%
Diamond Offshore DrillingDO16.6813.696.80 ▼917.30%
Domino's Pizza, Inc.DPZ184.62192.26-3.61 ▼60.85%
Dril-Quip, Inc.DRQ48.9543.591.95 ▲00.00%Buy
DST Systems Inc.DST62.1156.386.00 ▲63.40%
DXC TechnologyDXC95.5885.848.39 ▲91214.00%pP
Dycom IndustriesDY109.4186.515.64 ▲522.75%
Brinker InternationalEAT36.0333.800.23 ▲00.00%Buy
Education Realty Trust IncEDR36.1437.69-2.83 ▲104.77%
Energen Corp.EGN57.1451.682.44 ▲45.10%
EMCOR Group Inc.EME80.5670.028.67 ▲1118.31%pP
Endo Pharmaceuticals HoldingsENDP7.449.39-3.41 ▲11989.47%
Energizer HoldingsENR45.9548.54-1.74 ▲258.01%
EnerSysENS68.5370.47-0.35 ▼236.95%
Edgewell Personal CareEPC58.1367.36-8.28 ▼819.07%
Entertainment Properties TrustEPR67.8970.62-1.91 ▼215.06%
Esterline TechnologiesESL69.9588.28-5.26 ▼30.07%
Ensco plcESV5.826.250.97 ▲3833.33%
Eaton Vance Corp.EV55.4949.006.01 ▲1014.72%
East West BancorpEWBC61.3356.271.55 ▼107.11%
Eagle Materials Inc.EXP111.33100.043.38 ▼1313.57%
First American FinancialFAF55.5248.269.14 ▲3541.13%pP
FTI Consulting, Inc.FCN42.6636.818.88 ▲816.59%pP
FactSet Research SystemsFDS201.45177.109.41 ▲1019.24%pP
First Horizon NationalFHN19.8617.902.33 ▲93.87%
Fair Isaac Corp.FICO157.50143.156.52 ▲1012.30%pP
Federated InvestorsFII33.7429.376.52 ▲1120.33%
Flowers Foods, Inc.FLO20.0718.143.90 ▲96.70%
F.N.B. CorporationFNB14.1713.180.22 ▲00.00%Buy
Fossil, Inc.FOSL6.699.90-2.69 ▼5076.84%
First Industrial Realty Trust FR32.6330.084.65 ▲3417.50%
Fortinet Inc.FTNT42.1938.273.44 ▲88.21%
Fulton FinancialFULT18.8017.670.38 ▼00.00%wBuy
GATX Corp.GATX61.5461.90-1.55 ▲4-4.82%
Greif, Inc.GEF54.3456.47-2.99 ▼41.36%
GEO Group, Inc.GEO25.8327.85-1.71 ▲164.09%
Graco Inc.GGG129.46117.918.24 ▼5562.07%
Graham Holdings Co.GHC571.50584.95-1.70 ▲161.67%
GameStop Corp.GME18.7719.86-4.15 ▲367.67%
Globus MedicalGMED37.6230.748.44 ▲622.66%
Gentex Corp.GNTX20.5918.661.64 ▲105.64%
Genworth FinancialGNW3.413.73-1.48 ▼5-0.89%
Gulfport EnergyGPOR13.1514.54-0.61 ▼5040.25%
Granite ConstructionGVA65.6356.736.63 ▼1723.53%pP
Genesee & WyomingGWR78.3070.083.53 ▲1313.38%
Great Plains EnergyGXP34.3431.298.57 ▲2517.48%
Hain Celestial GroupHAIN42.5437.99-1.44 ▲14.80%
Hancock Holding Co.HBHC51.4046.343.08 ▲96.31%
Hawaiian Electric IndustriesHE38.1034.568.49 ▲1413.43%pP
Helen of TroyHELE88.9095.02-2.57 ▼8-0.62%
HollyFrontierHFC44.2533.6710.00 ▲1856.03%
Huntington Ingalls IndustriesHII235.99215.846.97 ▼2019.04%
Highwoods PropertiesHIW50.6552.11-0.49 ▼00.00%Sell
HealthSouth Corp.HLS49.1845.384.05 ▲96.01%
HNI Corp.HNI34.2439.61-4.25 ▼53.71%
Home BancsharesHOMB23.7624.20-2.47 ▲5-1.97%
Hospitality Properties TrustHPT29.9128.542.75 ▲72.08%
Healthcare Realty TrustHR33.1832.17-0.58 ▲00.00%Buy
Hill-Rom HoldingsHRC84.2274.704.09 ▲4745.66%
HSN, Inc.HSNI41.0537.332.29 ▲117.46%
Hubbell Inc.HUBB124.34116.064.75 ▼74.88%
Halyard HealthHYH48.4142.393.83 ▲2424.61%
International BancsharesIBOC41.6037.682.80 ▼1112.59%
IdaCorp, Inc.IDA98.2390.647.36 ▲5325.31%
InterDigital, Inc.IDCC74.1576.600.10 ▲2810.28%
Integrated Device TechnologyIDTI30.7526.808.84 ▼1110.81%pP
IDEX CorporationIEX133.99116.508.42 ▲5544.14%pP
Interval Leisure GroupILG28.0926.164.44 ▼5558.61%
INC Research HoldingsINCR37.8552.22-7.09 ▼31.94%
IngredionINGR139.71124.167.53 ▲712.43%
World Fuel ServicesINT28.0432.73-7.12 ▼1818.16%
IPG Photonics CorpIPGP224.13171.8910.00 ▲57131.06%
International SpeedwayISCA40.7037.195.13 ▲81.62%
ITT CorporationITT53.5546.598.92 ▲1126.54%pP
Jack in the Box Inc.JACK105.2097.632.55 ▼92.72%
Jabil Circuit Inc.JBL28.5828.29-1.35 ▲1-3.90%
JetBlue AirwaysJBLU21.3119.81-0.88 ▲00.00%Buy
j2 Global, Inc.JCOM74.6179.64-1.40 ▲174.03%
Janus Henderson groupJHG37.0232.903.94 ▲3123.98%
Jack Henry & AssociatesJKHY114.03104.238.39 ▲89.08%
Jones Lang LasalleJLL152.06130.518.49 ▲818.80%
John Wiley & SonsJW.A59.0053.783.52 ▲67.27%
KB HomeKBH30.7824.049.90 ▲5394.07%pP
KBR, Inc.KBR18.8217.145.04 ▼1713.10%
Kirby CorporationKEX66.6062.880.41 ▼00.00%wBuy
Keysight TechnologiesKEYS43.4641.805.00 ▼3115.74%
KLX Inc.KLXI55.6451.073.76 ▼105.24%
Kemper CorporationKMPR68.6550.8610.00 ▲1744.37%
Kennametal Inc.KMT46.5839.517.06 ▲1018.34%
Knowles Corp.KN15.3516.591.73 ▼00.00%Sell
Knight TransportationKNX42.8537.701.52 ▲3221.05%
Kilroy Realty Corp.KRC75.5871.273.47 ▲84.67%
Lamar Advertising Co.LAMR75.8169.606.32 ▲45.91%
Lancaster ColonyLANC134.03120.943.22 ▲53.08%
Leidos HoldingsLDOS62.3258.944.83 ▼7367.49%
Lincoln Electric HoldingsLECO90.4191.12-0.59 ▼3-4.73%
Littelfuse Inc.LFUS201.41185.774.02 ▼7874.28%
LaSalle Hotel PropertiesLHO28.2029.32-1.21 ▼60.00%
Lennox InternationalLII208.40179.747.95 ▲916.67%pP
LivaNovaLIVN88.0067.4910.00 ▲3268.26%
Legg Mason Inc.LM40.1537.470.72 ▲92.16%
Snyder's-Lance, Inc.LNCE38.4936.100.06 ▼00.00%wBuy
LogMeIn, Inc.LOGM116.70112.721.88 ▼8394.47%
Lifepoint HospitalsLPNT46.4054.37-7.42 ▼1823.62%
Liberty Property TrustLPT45.0842.065.20 ▲3413.35%
Louisiana-PacificLPX26.9525.811.45 ▼2411.09%
Life Storage IncLSI90.2279.567.03 ▲129.07%
Landstar System Inc.LSTR102.6093.643.84 ▼139.21%
Live Nation EntertainmentLYV44.7038.458.15 ▼8290.94%pP
ManpowerGroupMAN127.01111.738.16 ▼5855.59%pP
Manhattan AssociatesMANH44.2045.32-1.07 ▼4-7.36%
MB Financial Inc.MBFI46.1042.722.50 ▼107.64%
Mercury GeneralMCY54.5257.14-1.84 ▼72.08%
MEDNAX, Inc.MD50.6045.821.54 ▲21.61%
Meredith Corp.MDP67.9055.032.83 ▲211.68%
Allscripts Healthcare SolutionMDRX14.1312.870.75 ▲1-0.35%
Medidata SolutionsMDSO67.3573.67-2.97 ▼3-1.65%
MDU Resources GroupMDU27.9626.310.99 ▲00.00%Buy
The Michaels CompaniesMIK21.9419.46-2.43 ▲00.00%Buy
MKS Instruments Inc.MKSI93.4590.048.22 ▼89161.40%
MarketAxess HoldingsMKTX195.35181.26-1.26 ▲00.00%Buy
Herman Miller Inc.MLHR34.5535.04-0.04 ▼4-5.18%
MAXIMUS, Inc.MMS69.1862.963.58 ▲118.62%
Mallinckrodt PlcMNK21.8234.01-6.56 ▼5966.69%
Molina HealthcareMOH78.1165.836.47 ▲516.51%
Medical Properties TrustMPW13.8013.163.20 ▲123.37%
Monolithic Power SystemsMPWR116.97104.568.82 ▼9190.88%pP
Mine Safety Appliances Co.MSA83.7275.103.25 ▲108.83%
Microsemi Corp.MSCC52.6050.322.96 ▼91.78%
MSCI Inc.MSCI128.95110.688.24 ▲4755.14%pP
MSC Industrial Direct Co.MSM90.3778.394.81 ▲410.25%
Matador Resources CompanyMTDR29.1425.114.48 ▲1818.22%
Minerals TechnologiesMTX70.8069.142.02 ▼100.35%
Murphy OilMUR29.2325.813.84 ▲912.73%
Murphy USA Inc.MUSA77.7670.684.17 ▲88.82%
National InstrumentsNATI43.7440.027.36 ▼5549.80%
Nabors IndustriesNBR6.368.58-4.18 ▼3852.25%
NCR Corp.NCR31.6136.22-5.90 ▼3224.41%
Nordson CorporationNDSN128.56120.963.98 ▲85.26%
NewMarket Corp.NEU396.63430.83-6.10 ▼178.90%
National Fuel Gas Co.NFG58.8356.68-0.14 ▲00.00%Buy
New Jersey ResourcesNJR44.3541.502.49 ▼5326.71%
National Retail PropertiesNNN41.7740.740.85 ▲3-1.32%
NetScout SystemsNTCT31.2032.88-3.73 ▲2210.22%
Nu Skin Enterprises Inc.NUS66.3460.432.50 ▲137.68%
NuVasive, Inc.NUVA58.8462.71-3.11 ▲1812.22%
NVR Inc.NVR3480.002646.1110.00 ▲51109.10%
Northwestern Corp.NWE63.7659.173.03 ▲35.76%
New York Community BancorpNYCB13.2612.640.40 ▲00.00%Buy
New York Times Co.NYT18.6518.72-2.05 ▼4-6.88%
Orbital ATK Inc.OA132.28121.409.26 ▼5561.22%
Old Dominion Freight LineODFL127.41105.899.33 ▲3143.03%pP
Office Depot, Inc.ODP3.214.43-6.84 ▼1625.18%spBuy+
Corporate Office Properties TrOFC30.4432.97-3.23 ▼176.28%
OGE Energy Corp.OGE35.2336.26-1.18 ▼3-0.60%
ONE Gas, Inc.OGS78.7872.164.28 ▲5325.99%
Omega Healthcare InvestorsOHI27.1930.24-6.01 ▼813.13%
Owens-Illinois, Inc.OI24.1922.81-1.09 ▼4625.60%
Oceaneering InternationalOII20.0023.67-5.08 ▼5-5.65%
Olin Corp.OLN34.9832.515.17 ▼2011.44%
Owens & Minor Inc.OMI18.7527.31-9.47 ▼3644.67%
Old Republic InternationalORI20.8619.645.32 ▲42.16%
Oshkosh CorporationOSK88.8977.916.96 ▼2228.44%
Bank of the OzarksOZRK47.6744.340.24 ▲00.00%Buy
PacWest BancorpPACW47.6048.94-1.12 ▼3-6.97%
VeriFone Systems, IncPAY17.5019.25-4.01 ▼43.37%
Prosperity BancsharesPB69.8362.892.12 ▲54.93%
PBF Energy Inc.PBF31.8626.668.90 ▲1330.09%pP
Prestige Brands HoldingsPBH44.5649.10-7.42 ▲2914.83%
Pitney Bowes Inc.PBI10.2813.08-7.80 ▼1719.88%
Potlatch CorporationPCH51.7049.164.22 ▼1310.00%
Polaris IndustriesPII126.11104.668.73 ▲2940.06%pP
Plantronics, Inc.PLT51.4847.175.86 ▲40.74%
Pinnacle Financial PartnersPNFP68.2563.461.58 ▼92.17%
PNM Resources, Inc.PNM45.5041.265.70 ▲5035.02%
PolyOne CorporationPOL45.6540.588.97 ▼1016.96%pP
Pool Corp.POOL126.84112.657.41 ▲65.71%pP
Post Holdings, Inc.POST79.5284.31-2.91 ▼4-0.95%
Primerica, Inc.PRI103.4585.809.56 ▲926.47%pP
PTC Inc.PTC62.6458.777.82 ▼8468.93%
Patterson-UTI EnergyPTEN21.9819.732.14 ▲00.00%Buy
Papa John's InternationalPZZA59.9668.54-7.38 ▼2319.03%
Quality Care PropertiesQCP14.6916.12-0.75 ▼33.80%
QEP Resources, Inc.QEP10.349.201.92 ▲00.00%Buy
Ryder System, Inc.R82.3576.531.05 ▼00.00%wBuy
Regal BeloitRBC76.2580.23-1.11 ▼30.97%
Rowan CompaniesRDC15.1212.356.09 ▼78.54%
Reinsurance Group of AmericaRGA160.71139.278.94 ▲9377.62%pP
Royal Gold, Inc.RGLD82.8687.33-0.98 ▼00.00%Sell
Transocean Ltd.RIG10.839.653.62 ▼94.34%
Raymond James FinancialRJF88.2481.203.11 ▲106.92%
RenaissanceRe HoldingsRNR131.35140.44-1.27 ▼134.19%
Rollins Inc.ROL46.7043.681.73 ▼9268.35%
RPM InternationalRPM52.4450.991.63 ▼5-2.07%
Reliance Steel & Aluminum Co.RS78.5773.201.80 ▼93.00%
Rayonier Inc.RYN31.5029.406.19 ▲88.14%
Sabre Corp.SABR19.6219.980.50 ▲2210.33%
Sanderson FarmsSAFM172.04136.855.52 ▲5087.49%
Science Applications IntlSAIC73.0768.281.20 ▲5-0.98%
Boston Beer Co. Inc.SAM182.25160.426.61 ▲1817.77%
Sally Beauty Holdings Inc.SBH16.9619.15-5.01 ▼5435.24%
Signature BankSBNY136.24127.150.52 ▲00.00%Buy
Sabra Health Care REITSBRA19.3821.84-5.24 ▼2920.66%
Service Corp. IntlSCI36.9833.793.03 ▲5335.71%
SEI Investments Co.SEIC70.1958.689.48 ▲5446.32%pP
Stifel FinancialSF58.1449.793.59 ▲1014.56%
Sprouts Farmers MarketSFM23.6620.070.47 ▲18.78%
SVB Financial GroupSIVB228.17190.698.15 ▲1027.51%pP
Six Flags Entertainment CorporSIX65.8259.266.70 ▲1013.48%
Tanger Factory Outlet CentersSKT24.8426.15-1.46 ▲6032.45%
Skechers USA Inc.SKX35.4528.588.11 ▲65.63%
Silicon LaboratoriesSLAB91.2582.598.32 ▼1821.18%
Silgan Holdings Inc.SLGN28.7229.96-2.44 ▲142.81%
SLM CorporationSLM11.3910.33-0.72 ▲00.00%Buy
SM Energy CompanySM22.3217.715.06 ▲715.59%
Scotts Co.SMG99.2595.182.06 ▼218.25%
Senior Housing Prop.SNH19.3919.82-1.44 ▲211.57%
Synovus FinancialSNV49.6144.184.30 ▲1115.02%
SYNNEX Corp.SNX134.20122.725.53 ▼95.59%
Sonoco Products Co.SON53.8050.263.20 ▲84.73%
Superior Energy ServicesSPN9.9910.96-1.58 ▲3830.48%
Steris Corp.STE89.6582.943.69 ▼4027.80%
Sterling BancorpSTL25.3023.252.28 ▼106.75%
Steel Dynamics Inc.STLD38.3235.532.58 ▼86.30%
Southwest GasSWX86.2378.632.70 ▲55.02%
Sensient TechnologiesSXT77.1977.73-0.03 ▼4-3.09%
Synaptics Inc.SYNA38.8443.85-2.30 ▲2225.52%
Texas Capital BancSharesTCBI90.9078.792.51 ▼1011.40%
TCF FinancialTCF20.3416.907.25 ▲1024.10%pP
Taubman Centers Inc.TCO58.8952.750.47 ▲14.16%
Teradata CorporationTDC37.7332.067.52 ▲1819.36%
Telephone & Data SystemsTDS27.3228.28-2.33 ▼12-0.04%
Teledyne TechnologiesTDY183.49158.469.96 ▲87105.87%
Tech Data Corp.TECD97.5891.56-0.77 ▲00.00%Buy
Techne Corp.TECH133.19118.985.44 ▲3123.89%pP
Teradyne Inc.TER40.1137.258.87 ▼7291.27%
Terex Corp.TEX45.8139.775.12 ▼7090.80%
TeleflexTFX265.58227.528.89 ▲4761.05%pP
TEGNA Inc.TGNA13.3913.70-1.32 ▲298.30%
Tenet HealthcareTHC13.5015.83-3.34 ▲1718.13%
Hanover Insurance GroupTHG107.0896.517.28 ▲2522.73%
Thor Industries Inc.THO151.59119.469.06 ▲2548.11%pP
Treehouse FoodsTHS46.0762.84-9.00 ▼1738.14%
Timken Co.TKR49.2045.920.61 ▼114.79%
Toll Brothers Inc.TOL49.6741.119.10 ▲5363.66%pP
TRI Pointe GroupTPH17.6515.1110.00 ▲927.07%
Tempur Pedic InternationalTPX57.4659.69-1.82 ▼4-7.00%
Tootsie Roll IndustriesTR37.2035.90-1.51 ▲00.00%Buy
Trimble NavigationTRMB42.0037.735.40 ▼5346.85%
TrustmarkTRMK33.8331.592.19 ▼92.30%
Trinity IndustriesTRN35.4430.516.09 ▲5531.11%
Toro Co.TTC65.4862.34-1.50 ▲00.00%Buy
Tupperware BrandsTUP61.9063.11-0.67 ▲18-2.47%
Texas Roadhouse Inc.TXRH50.3247.730.77 ▼80.54%
Tyler TechnologiesTYL181.79168.921.64 ▲4215.07%
United BanksharesUBSI37.1537.54-0.03 ▼367.13%
Urban Edge ProeprtiesUE25.6924.250.22 ▲00.00%Buy
Domtar CorporationUFS48.0642.107.46 ▲2023.26%pP
UGI Corp.UGI48.6248.90-0.52 ▲10-3.45%
Ultimate Software GroupULTI207.91194.440.69 ▲41.63%
UMB FinancialUMBF74.3270.001.05 ▼00.00%wBuy
Umpqua HoldingsUMPQ22.1219.246.51 ▲1016.85%
United Natural FoodsUNFI47.8038.743.42 ▲1010.11%
Uniti GroupUNIT16.3719.68-4.22 ▲3035.45%
United TherapeuticsUTHR133.32121.87-0.35 ▲00.00%Buy
Valley National BancorpVLY11.8511.24-0.25 ▲00.00%Buy
Valmont IndustriesVMI172.10155.724.58 ▲1010.78%
ViaSat Inc.VSAT73.5264.746.00 ▲38.04%
Vishay IntertechnologyVSH21.7018.769.37 ▼9382.81%pP
Vista OutdoorVSTO13.9922.05-7.00 ▼6866.79%
Vectren CorporationVVC68.9262.534.71 ▼5135.46%
ValvolineVVV24.5822.803.28 ▲105.99%
Westinghouse Air Brake Techn.WAB76.3077.87-0.27 ▼18-1.68%
Washington FederalWAFD34.9532.842.29 ▼93.86%
Webster FinancialWBS56.9451.133.72 ▲98.35%
WellCare Health PlansWCG211.35174.248.36 ▲94157.18%
Wendy's CompanyWEN14.8215.23-2.69 ▼3-1.93%
Werner EnterprisesWERN38.0031.863.48 ▲2636.94%
Winland ElectronicsWEX126.90110.737.35 ▼1317.14%pP
WGL Holdings Inc.WGL84.9983.201.33 ▼5430.13%
Worthington IndustriesWOR41.2247.04-5.28 ▼910.59%
Washington Prime GroupWPG6.978.22-4.05 ▼1516.53%
WPX Energy, Inc.WPX13.0810.874.86 ▲1015.24%
Westar Energy, Inc.WR56.8852.687.92 ▲79.20%
W.R. BerkleyWRB69.5266.771.01 ▼00.00%wBuy
Weingarten Realty InvestorsWRI33.0231.680.95 ▲2-1.17%
Williams-Sonoma Inc.WSM51.6146.870.58 ▼00.00%wBuy
Watsco Inc.WSO165.99156.295.32 ▼128.84%
West Pharmaceutical ServicesWST99.1192.724.68 ▼127.48%
Wintrust FinancialWTFC83.5774.943.46 ▲96.40%
Aqua America Inc.WTR37.7534.406.56 ▲4021.66%pP
Woodward, Inc.WWD76.4972.823.61 ▼269.79%
US Steel CorpX29.3024.822.71 ▲136.16%
Alleghany Corp.Y581.02584.22-0.10 ▲15-0.56%
Zebra TechnologiesZBRA110.36103.782.18 ▼6865.38%

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI43.3855.04-4.30 ▲1225.21%
AAON Inc.AAON36.3533.651.54 ▲82.54%
American Assets TrustAAT39.2240.59-1.58 ▲6-0.59%
Atlas Air Worldwide HoldingsAAWW58.9061.81-4.19 ▼3-10.51%
Axon EnterpriseAAXN24.4822.520.31 ▲11.58%
Abaxis Inc.ABAX48.1446.061.58 ▲5-2.00%
Ameris BancorpABCB49.7545.821.76 ▲93.65%
Asbury Automotive GroupABG66.2557.964.12 ▲1113.15%
ABM Industries Inc.ABM42.6640.76-1.52 ▲00.00%Buy
Aceto Corp.ACET10.4412.34-5.13 ▲148.42%
Axcelis TechnologiesACLS31.0525.059.92 ▼55129.15%
Acorda TherapeuticsACOR20.8024.46-0.24 ▼2-15.88%
Agree Realty Corp.ADC49.4948.020.02 ▲1-1.32%
ADTRAN Inc.ADTN22.8021.24-1.47 ▲00.00%Buy
Aegion CorporationAEGN27.2523.377.21 ▲1019.47%
Advanced Energy IndustriesAEIS72.5582.253.27 ▼00.00%Sell
American Equity Investment LifAEL31.0027.783.65 ▲2825.25%
Almost Family Inc.AFAM59.2549.755.02 ▲2-1.58%
Agilysys Inc.AGYS12.2311.034.33 ▼3123.04%
Armada Hoffler PropertiesAHH15.3814.006.71 ▲910.97%
Albany InternationalAIN64.4055.027.29 ▲3131.43%pP
AAR Corp.AIR41.1637.625.41 ▲1011.27%
Applied Industrial TechnologieAIT63.8059.822.25 ▼115.72%
Aerojet RocketdyneAJRD31.1927.351.56 ▼2144.33%
Acadia Realty TrustAKR27.6829.75-1.05 ▼52.54%
AK Steel HoldingAKS4.895.76-2.77 ▼3837.23%
ALLETE, Inc.ALE80.2175.342.02 ▲5430.96%
Alamo GroupALG115.6696.228.88 ▼108109.38%pP
Allegiant TravelALGT147.50133.062.11 ▲00.00%Buy
Analogic CorporationALOG82.1575.733.77 ▼129.97%
AMAG PharmaceuticalsAMAG14.0017.31-3.90 ▼4639.39%
Amedisys Inc.AMED52.8750.781.33 ▲4-2.72%
AMN Healthcare ServicesAMN49.6040.465.30 ▲1126.53%
Amphastar PharmaceuticalsAMPH19.1816.653.78 ▼96.73%
Amerisafe, Inc.AMSF65.9559.276.06 ▲1113.32%
American WoodmarkAMWD127.7090.523.49 ▲231.65%
The Andersons, Inc.ANDE31.4534.65-1.93 ▼3-3.28%
AngioDynamics Inc.ANGO17.2416.420.23 ▲234.36%
Anika TherapeuticsANIK54.7452.010.35 ▼2311.97%
ANI PharmaceuticalsANIP70.6755.398.77 ▲1241.03%pP
American Public EducationAPEI26.5520.885.79 ▲38.81%
Apogee EnterprisesAPOG48.6650.17-0.49 ▲186.92%
ArcBest Corp.ARCB36.9027.726.35 ▲1835.41%
Apollo Commercial Real Estate ARI18.6018.101.46 ▲1-0.27%
Archrock Inc.AROC9.9011.46-1.99 ▼48.33%
ARMOUR Residential REITARR25.4725.76-3.12 ▼4-4.43%
On Assignment Inc.ASGN62.9053.629.46 ▲1022.59%pP
Astec IndustriesASTE55.5051.471.29 ▲93.74%
Atlantic Tele-NetworkATNI59.5454.64-1.53 ▲00.00%Buy
Actuant CorporationATU26.6524.760.88 ▼00.00%wBuy
Avista Corp.AVA51.9449.103.48 ▼3229.30%
AeroVironment, Inc.AVAV44.7242.020.52 ▼3863.57%
American VanguardAVD19.9020.77-1.06 ▼3-8.74%
American States WaterAWR57.1250.415.88 ▲3727.33%
Anixter InternationalAXE72.3075.41-4.86 ▼5-5.39%
American Axle & ManufacturingAXL17.5716.543.52 ▼90.17%
AZZ IncorporatedAZZ47.5050.23-3.20 ▲▲4719.97%dBuy
Barnes Group Inc.B64.9260.630.98 ▼7277.14%
Natus Medical Inc.BABY39.4037.514.20 ▼94.51%
Banc of CaliforniaBANC22.3019.732.27 ▲96.95%
Banner CorporationBANR57.4858.52-0.58 ▼3-5.93%
Basic Energy ServicesBAS23.6124.361.21 ▲16998.83%
Bill Barrett Corp.BBG5.984.239.62 ▼943.06%pP
Black Box Corp.BBOX3.504.61-2.82 ▲4363.54%
Boise CascadeBCC38.5032.466.61 ▲5159.09%
Bonanza Creek EnergyBCEI27.9945.29-0.49 ▼3875.17%
Blucora, Inc.BCOR20.3522.60-4.15 ▼42.16%
Balchem Corp.BCPC86.8279.364.38 ▲108.09%
BioTelemetry Inc.BEAT27.6531.30-5.80 ▼56.27%
Belmond Ltd.BEL12.4013.13-1.89 ▼3-5.09%
Bel Fuse Inc.BELFB27.1028.700.05 ▼3-5.24%
Saul Centers Inc.BFS64.4260.511.30 ▲122.76%
General Cable Corp.BGC21.8019.223.80 ▼1918.48%
Big 5 Sporting GoodsBGFV7.139.45-4.49 ▲2949.47%
Briggs & StrattonBGG24.6122.903.56 ▼94.55%
B&G Foods Inc.BGS38.9033.223.59 ▲27.31%
Biglari HoldingsBH337.78333.800.92 ▼4-1.24%
Benchmark ElectronicsBHE30.0032.54-3.77 ▼62.60%
BJ's RestaurantsBJRI35.5532.381.22 ▲00.00%Buy
Buckle Inc.BKE21.5517.126.86 ▲524.93%
Bank MutualBKMU10.709.634.20 ▼1112.04%
Barnes & Noble, Inc.BKS6.707.81-0.85 ▼4841.23%
TopBuild Corp.BLD67.7355.537.19 ▲5592.91%
Badger Meter Inc.BMI46.0043.31-0.53 ▼3214.71%
Barnes & Noble EducationBNED6.097.07-3.48 ▲▲2022.22%dBuy
Bob Evans Farms Inc.BOBE77.3470.966.35 ▼5597.64%
BofI Holding Inc.BOFI27.7825.13-0.27 ▼00.00%wBuy
Boston Private Financial HoldiBPFH16.5515.220.77 ▼00.00%wBuy
Brady Corp.BRC38.7035.505.03 ▼127.20%
Brookline BancorpBRKL16.0014.701.77 ▼00.00%wBuy
Brooks AutomationBRKS23.8129.370.80 ▼38.28%
Bristow Group, Inc.BRS14.679.898.48 ▲34.04%
Boyd Gaming Corp.BYD32.0526.648.06 ▲5149.98%pP
CACI InternationalCACI131.00135.16-1.04 ▼4-0.81%
Calares Inc.CAL31.4427.622.03 ▲118.75%
Cal-Maine FoodsCALM49.5540.588.01 ▲1126.24%pP
CalAmp Corp.CAMP22.3620.044.53 ▼1114.90%
Meta Financial GroupCASH94.7579.524.60 ▲512.87%
Cardtronics Inc.CATM18.4626.83-8.08 ▼4259.22%spBuy
Cato Corp.CATO15.8714.520.71 ▲2-3.35%
Cincinnati Bell Inc.CBB21.4519.080.48 ▲17-0.69%
CBL & Associates Properties InCBL5.627.81-6.14 ▼5749.23%
Cambrex Corporation.CBM48.2052.69-3.56 ▲68.80%
Community Bank SystemCBU54.9955.24-0.04 ▲3-7.97%
Calgon CarbonCCC21.4517.299.63 ▼100.23%
Cabot MicroelectronicsCCMP94.8579.9410.00 ▲85126.59%
Cogent Communications Group InCCOI46.8548.070.44 ▼4-9.98%
Cross Country HealthcareCCRN13.3012.480.10 ▲1-2.06%
Cedar Realty TrustCDR6.065.435.09 ▲97.83%
Career EducationCECO13.1110.478.85 ▲1437.13%pP
Central Garden & Pet Co.CENT39.6134.851.58 ▼1712.08%
Central Garden & Pet Co.CENTA38.4533.431.84 ▼1920.50%
Century Aluminum Co.CENX13.3816.45-3.27 ▼713.73%
CEVA Inc.CEVA46.9542.224.26 ▲117.19%
City Holding Co.CHCO70.0066.511.47 ▼00.00%wBuy
Chemed Corp.CHE247.53202.188.93 ▲5567.02%pP
Chesapeake Lodging TrustCHSP28.8826.286.07 ▲2414.79%
Chuy's HoldingsCHUY24.4821.713.19 ▲23.27%
CIRCOR InternationalCIR48.1152.85-3.68 ▼2317.08%
Seacor Holdings Inc.CKH49.0744.815.03 ▼40.76%
Cloud Peak EnergyCLD4.143.734.02 ▼6-9.80%
Chatham Lodging TrustCLDT22.6721.096.03 ▼118.31%
Clearwater PaperCLW46.5548.12-0.68 ▲8-1.31%
Cantel MedicalCMD106.4889.848.94 ▲1329.55%pP
Capstead MortgageCMO9.119.62-5.42 ▲2212.74%
Comtech TelecommunicationsCMTL21.1619.131.95 ▼3846.94%
CONMED CorporationCNMD52.7449.301.49 ▼3518.76%
Consolidated Communications HoCNSL13.5618.34-6.51 ▼4041.04%
Coherent Inc.COHR289.57240.968.19 ▲96278.42%
Cohu, Inc.COHU21.9919.827.76 ▼2021.16%
Coca-Cola Bottling Co. ConsoliCOKE216.93219.52-1.57 ▼3-10.75%
Columbia Banking SystemCOLB46.3140.705.47 ▲1015.98%
Core-Mark Holding Co.CORE32.2433.160.62 ▼3-10.56%
Central Pacific FinancialCPF32.0230.100.46 ▼00.00%wBuy
Capella Education Co.CPLA84.4073.685.94 ▲42.86%
Cooper-Standard HoldingsCPS123.70109.405.48 ▲1115.82%
Computer Programs & SystemsCPSI30.1030.58-0.46 ▲4-3.44%
Cray Inc.CRAY22.6518.932.97 ▲29.42%
Crocs, Inc.CROX10.758.546.73 ▲2549.93%pP
CARBO Ceramics Inc.CRR10.357.634.87 ▲418.15%
CorVel CorporationCRVL54.8549.903.80 ▼4444.72%
CryoLife Inc.CRY19.8020.51-2.14 ▼4-3.13%
Carrizo Oil & GasCRZO20.3317.944.02 ▲00.00%Buy
CSG InternationalCSGS45.1240.376.29 ▲811.19%
CareTrust REIT, Inc.CTRE18.0519.04-0.48 ▼00.00%Sell
Control4CTRL32.6824.238.65 ▼46184.67%pP
CTS CorporationCTS27.0523.767.99 ▼2622.96%pP
Cubic CorporationCUB61.7550.008.04 ▲1018.52%
Customers BancorpCUBI27.0730.20-3.72 ▼54.85%
Barracuda NetworksCUDA27.5122.54-0.04 ▲00.00%Buy
CVB Financial Corp.CVBF24.5322.293.03 ▼108.83%
Cavco IndustriesCVCO153.20137.534.44 ▼5150.12%
Calavo Growers Inc.CVGW76.7568.282.18 ▲3526.65%
California Water Service GroupCWT45.0040.077.94 ▲2520.16%pP
Community Health SystemsCYH4.356.73-5.90 ▼1840.82%
CytokineticsCYTK8.5313.68-4.37 ▼331.80%
Daktronics Inc.DAKT9.3710.14-0.48 ▼12.70%
Darling InternationalDAR18.1416.140.23 ▲3928.20%
Dime Community BancsharesDCOM21.7519.982.13 ▼107.94%
Deltic Timber Corp.DEL92.6084.937.09 ▼1317.19%
DepoMed Inc.DEPO7.118.89-3.16 ▲5565.88%
Digi InternationalDGII9.9510.560.51 ▼4-1.02%
Dice Holdings, Inc.DHX1.802.69-2.65 ▼5870.00%
DineEquity, Inc.DIN45.9446.992.25 ▼1-6.49%
Diodes IncorporatedDIOD29.0628.894.66 ▼2911.38%
Dorman ProductsDORM67.1073.46-1.80 ▼2112.10%
Diplomat PharmacyDPLO17.7319.38-0.57 ▼2-18.20%
Diamondrock Hospitality Co.DRH11.1610.840.70 ▲3-1.41%
DSP Group Inc.DSPG12.8512.341.61 ▼37-9.51%
DSW Inc.DSW20.6918.631.98 ▼143.14%
DXP EnterprisesDXPE28.5230.77-2.08 ▼4-6.78%
Ebix Inc.EBIX77.6062.879.97 ▲1833.22%
Emergent BioSolutionsEBS43.8536.004.30 ▼2939.34%
Echo Global Logistics Inc.ECHO26.8520.209.46 ▲836.64%pP
US Ecology Inc.ECOL51.0051.28-2.34 ▲5-8.05%
Encore Capital GroupECPG45.5540.915.30 ▼5576.21%
El Paso Electric Co.EE60.2555.616.09 ▲5128.74%pP
Electronics for ImagingEFII29.6138.06-5.73 ▼17-13.45%
8x8 Inc.EGHT14.3313.200.59 ▲11.24%
Engility HoldingsEGL28.1531.83-2.77 ▼4-0.57%
NIC Inc.EGOV16.9017.91-2.16 ▲▲4322.83%dBuy
EastGroup PropertiesEGP93.8886.574.74 ▲5235.16%
Eagle PharmaceuticalsEGRX59.1262.03-1.07 ▲18-16.84%
eHealth, Inc.EHTH23.0820.752.67 ▼3160.61%
Employers HoldingsEIG48.7043.127.52 ▼9376.58%pP
Callaway Golf Co.ELY14.1213.412.31 ▼3725.74%
The Ensign GroupENSG23.8021.564.66 ▲3021.12%
Enanta Pharmaceuticals Inc.ENTA49.5140.396.15 ▼5573.11%
EnovaENVA14.8013.502.94 ▲73.86%
Bottomline TechnologiesEPAY33.5429.575.75 ▼3033.20%
Era Group Inc.ERA10.259.841.43 ▼4-9.13%
ESCO TechnologiesESE64.8057.252.72 ▲98.09%
Electro Scientific IndustriesESIO23.0914.7210.00 ▲51291.36%
Essendant Inc.ESND9.3012.33-5.84 ▼3938.78%
Ethan Allen InteriorsETH28.9030.48-2.18 ▼4-0.87%
Evercore PartnersEVR87.0075.825.10 ▲1013.43%
Exlservice HoldingsEXLS60.7055.405.76 ▼3022.01%
Exponent Inc.EXPO74.8568.334.52 ▼1914.80%
Express Inc.EXPR10.146.634.52 ▲231.86%
Exterran Corp.EXTN30.9928.292.47 ▼128.81%
EZCORP, Inc.EZPW12.109.527.13 ▲1632.97%
FARO TechnologiesFARO51.4540.5610.00 ▲1038.68%
First BancorpFBP5.085.44-3.00 ▲157.13%
First Commonwealth FinancialFCF15.1513.374.99 ▲1115.56%
FirstCash IncFCFS66.6057.437.67 ▲3535.50%pP
Four Corners Property TrustFCPT26.0324.652.55 ▲4826.05%
Franklin Electric Co.FELE45.0542.413.20 ▼1110.42%
FutureFuel Corp.FF14.6214.390.60 ▼1-5.19%
First Financial Bancorp.FFBC28.3025.782.42 ▲14.62%
First Financial BanksharesFFIN46.9542.742.95 ▼109.57%
Finish Line Inc.FINL10.7011.55-2.26 ▲4944.59%
Five BelowFIVE61.5152.197.20 ▲3645.90%pP
Comfort Systems USAFIX42.5537.798.27 ▲918.69%pP
SPX FLOW Inc.FLOW45.1537.586.81 ▲1124.11%
First Midwest BancorpFMBI24.9922.502.86 ▲96.75%
FabrinetFN31.4537.49-4.28 ▼1418.42%
Financial EnginesFNGN28.2534.36-5.22 ▼2324.77%
Forrester ResearchFORR46.0542.405.68 ▼99.64%
Fox Factory HoldingFOXF39.1536.88-0.33 ▼91132.90%
Francesca's HoldingsFRAN7.419.75-3.46 ▲3854.06%
Fred's, Inc.FRED5.097.38-3.56 ▲2660.94%
Fiesta Restaurant GroupFRGI19.0519.24-1.01 ▲4027.57%
Franklin Street PropertiesFSP10.7810.320.89 ▲1-0.83%
Federal Signal Corp.FSS21.0018.865.17 ▼3133.93%
FTD Companies, Inc.FTD6.7512.67-7.19 ▼3766.45%
Flotek IndustriesFTK4.736.78-3.38 ▲3054.74%
HB Fuller Co.FUL55.6552.472.11 ▼122.11%
Forward Air Corp.FWRD56.9253.181.62 ▼3214.27%
Glacier Bancorp Inc.GBCI40.2435.513.51 ▲1014.09%
Greenbrier CompaniesGBX49.4546.082.36 ▼108.80%
Gannett Co.GCI11.489.318.04 ▲927.56%
Genesco Inc.GCO25.5531.61-0.79 ▲4755.76%
Green DotGDOT61.2744.7510.00 ▲55157.65%
Geospace TechnologiesGEOS16.3916.80-0.16 ▼3-11.12%
Guess' Inc.GES16.3714.353.30 ▼2637.91%
Griffon CorporationGFF22.5021.142.81 ▼20.00%
Greenhill & Co.GHL20.0018.554.22 ▲1-0.99%
Gulf Island FabricationGIFI12.9011.672.72 ▼2211.02%
G-III Apparel Group,GIII30.3225.25-0.23 ▲00.00%Buy
Gigamon IncGIMO38.7540.54-1.68 ▲7-7.04%
PH Glatfelter Co.GLT20.6919.023.36 ▲4-0.34%
General CommunicationGNCMA40.9038.250.63 ▼57164.55%
Government Properties Income TGOV18.8219.47-0.44 ▲22-2.39%
Group 1 AutomotiveGPI81.0268.827.46 ▼1017.39%
Green Plains Renewable EnergyGPRE16.8519.74-3.75 ▼2824.94%
Chart Industries Inc.GTLS48.2940.228.42 ▲1129.64%pP
Getty Realty Corp.GTY28.4727.432.09 ▼1810.31%
Great Western BancorpGWB41.0738.631.82 ▼00.00%wBuy
Hawaiian HoldingsHA40.9042.99-2.67 ▲2412.14%
Haemonetics Corp.HAE57.6145.9010.00 ▲1836.97%
Hanmi FinancialHAFC31.9528.852.70 ▼93.07%
Haynes InternationalHAYN31.6735.19-0.45 ▼34.49%
HCI Group, Inc.HCI29.8538.26-5.79 ▼1626.31%
Healthcare Services GroupHCSG51.1549.010.00 ▼5330.35%
HFF, Inc.HF44.7837.448.84 ▼3142.16%pP
Hillenbrand, Inc.HI44.8538.448.32 ▲1121.55%pP
Hibbett Sports, Inc.HIBB18.7519.541.11 ▲4950.07%
Harmonic Inc.HLIT4.003.552.84 ▲1-12.09%
Helix Energy Solutions GroupHLX6.926.430.98 ▼11-5.59%
Horace Mann EducatorsHMN46.8540.489.12 ▲919.06%pP
HomeStreet IncHMST30.5027.024.79 ▲912.75%
HMS Holdings Corp.HMSY16.6418.32-4.15 ▼4-8.05%
Hope BancorpHOPE18.7617.321.94 ▲00.00%Buy
HealthEquity Inc.HQY51.4646.742.56 ▼91.30%
Harsco CorporationHSC17.9018.720.23 ▼2-7.83%
Heska CorpHSKA86.3294.94-2.63 ▼103.14%
Heidrick & Struggles IntlHSII24.4521.347.02 ▲915.60%
Healthstream Inc.HSTM23.9125.24-0.51 ▲214.48%
Hersha Hospitality TrustHT17.5918.53-2.80 ▼5-1.97%
Heartland ExpressHTLD22.8721.16-1.85 ▼00.00%wBuy
Hub Group Inc.HUBG47.3040.254.83 ▲1013.98%
Haverty Furniture CompaniesHVT24.4523.26-0.39 ▼12-1.01%
Hawkins Inc.HWKN37.7041.99-1.98 ▲2218.84%
Marinemax Inc.HZO21.4017.596.91 ▲44.39%
Integra LifeSciences HoldingsIART49.0950.48-2.31 ▲5-7.42%
Interactive Brokers GroupIBKR58.0844.4610.00 ▲2557.70%
Installed Building ProductsIBP76.5560.108.21 ▲65121.88%
Iconix Brand GroupICON1.874.61-6.79 ▼4076.86%
ICU Medical, Inc.ICUI211.15181.908.75 ▲87105.76%pP
Insteel IndustriesIIIN27.3227.97-0.32 ▲▲2917.21%dBuy
II-VI Inc.IIVI45.6539.668.01 ▼69121.39%
Independent BankINDB71.5072.05-0.19 ▼3-5.93%
Inogen Inc.INGN122.9995.788.83 ▲89198.38%
Summit Hotel PropertiesINN15.0916.26-1.87 ▼177.42%
INTL FCStone Inc.INTL43.5339.077.76 ▲913.63%pP
Innoviva, IncINVA13.2313.53-1.27 ▲5-12.12%
Innospec Inc.IOSP70.2061.786.55 ▲812.23%
Inter Parfums Inc.IPAR44.1039.824.76 ▼2320.00%
Infinity Property and CasualtyIPCC107.1594.866.98 ▲812.55%
Innophos Holdings IncIPHS46.2047.48-1.33 ▼4-1.45%
Intrepid PotashIPI3.743.231.24 ▼3078.10%
Impax LaboratoriesIPXL16.7519.48-2.02 ▼2-0.90%
iRobot CorporationIRBT65.9980.24-5.11 ▲1117.64%
Iridium CommunicationsIRDM12.5510.533.20 ▲810.57%
Independence Realty TrustIRT10.209.931.47 ▼5315.91%
Investment Technology GroupITG18.0720.94-4.39 ▼46.08%
Integer HoldingsITGR47.7045.280.65 ▼5370.36%
Itron, Inc.ITRI64.7572.50-4.19 ▼46.63%
Invacare CorporationIVC17.2515.074.76 ▲2026.37%
Invesco Mortgage Capital Inc.IVR17.8316.832.40 ▲2-0.67%
John B Sanfilippo & SonJBSS61.6264.51-3.01 ▼4-5.84%
John Bean TechnologiesJBT117.95100.248.40 ▲116215.88%pP
J. C. Penney CompanyJCP3.364.37-4.23 ▲5061.16%
J&J Snack FoodsJJSF150.07131.635.59 ▲813.98%
Kaiser AluminumKALU97.4193.12-0.67 ▼3214.88%
Kaman CorporationKAMN58.8252.707.78 ▲1011.72%pP
Kelly Services, Inc.KELYA28.9725.228.77 ▲1021.98%pP
KEMET CorpKEM15.4519.84-3.14 ▼46.70%
Korn/Ferry InternationalKFY42.1937.458.64 ▼1325.01%pP
Kirkland's Inc.KIRK13.1410.903.59 ▼1416.28%
Kulicke and Soffa IndustriesKLIC24.0821.588.45 ▲911.95%
Kindred HealthcareKND7.458.47-1.14 ▲1819.89%
Koppers HoldingsKOP50.4042.447.42 ▼1727.27%
Kopin Corp.KOPN3.223.81-3.03 ▼68.52%
Kraton Performance PolymersKRA46.7341.319.67 ▼1030.68%
Kite Realty Group TrustKRG19.3020.33-1.99 ▲▲6329.56%dBuy
KapStone Paper and PackagingKS22.1122.58-1.14 ▼3-5.54%
Quaker ChemicalKWR160.43147.455.54 ▼108.77%
Multi-Color Corp.LABL74.1080.96-3.25 ▼3-4.59%
Lithia Motors Inc.LAD117.54106.432.34 ▼2019.39%
Lannett CompanyLCI28.7020.886.76 ▲836.34%pP
LCI IndustriesLCII129.95109.126.17 ▲1122.54%
Lydall Inc.LDL53.5552.181.71 ▼110.00%
LGI HomesLGIH69.8548.0410.00 ▲28114.99%
Ligand PharmaceuticalsLGND130.57126.073.40 ▼3820.29%
LHC Group, Inc.LHCG65.4361.512.17 ▼5658.01%
Fidelity Southern CorpLION22.2422.67-1.07 ▼4-4.22%
Lumentum HoldingsLITE52.2560.180.40 ▼00.00%Sell
LSC CommunicationsLKSD15.5618.52-2.59 ▲▲3031.15%dBuy
Lumber Liquidators HoldingsLL27.9732.43-4.19 ▼48.68%
LeMaitre VascularLMAT32.7735.28-1.27 ▼5-5.98%
Luminex CorporationLMNX21.2320.033.94 ▲93.81%
Lindsay CorporationLNN93.1087.991.24 ▲4014.53%
Lantheus HoldingsLNTH21.8518.347.19 ▲74412.91%
El Pollo LocoLOCO10.3511.97-5.60 ▼1920.08%
LivePerson Inc.LPSN11.0512.12-3.04 ▼3-0.46%
Liquidity ServicesLQDT5.806.32-2.24 ▲▲4131.77%dBuy
LTC Properties Inc.LTC46.2048.25-1.98 ▼161.18%
LegacyTexas Financial GroupLTXB41.7537.281.26 ▲00.00%Buy
Lexington Realty TrustLXP10.4810.142.55 ▲92.14%
LSB Industries Inc.LXU9.057.491.77 ▲16.97%
La-Z-Boy Inc.LZB33.0527.120.97 ▲00.00%Buy
ManTech InternationalMANT50.9143.218.45 ▲1325.09%pP
Masimo CorporationMASI88.8884.880.35 ▲00.00%Buy
Matthews InternationalMATW56.2062.14-3.75 ▼2913.94%
Matson, Inc.MATX29.1529.400.72 ▲4918.67%
Contango Oil & Gas Co.MCF2.964.80-4.38 ▼7169.01%
Monarch Casino & ResortMCRI46.2336.8010.00 ▲79116.84%
The Marcus CorporationMCS28.8027.110.41 ▲00.00%Buy
MDC Holdings Inc.MDC35.6332.722.09 ▲82.03%
Medicines Co.MDCO28.5036.79-3.94 ▼2832.14%
McDermott International Inc.MDR7.426.682.65 ▲41.64%
MiMedx GroupMDXG11.5613.73-3.45 ▼107.52%
Medifast Inc.MED66.6156.499.25 ▼1630.99%pP
Methode ElectronicsMEI46.7042.636.89 ▼1013.90%
Magellan Health ServicesMGLN89.3078.062.12 ▲2523.94%
Maiden HoldingsMHLD6.609.53-4.45 ▼3956.29%
M/I Homes, Inc.MHO36.0728.7310.00 ▲934.14%
Mobile Mini, Inc.MINI35.4531.473.41 ▲129.25%
Mueller IndustriesMLI36.4632.323.82 ▲1112.84%
Merit Medical SystemsMMSI43.2037.780.27 ▲26.01%
Monro Muffler BrakeMNRO50.3047.65-0.61 ▼11-0.59%
Momenta PharmaceuticalsMNTA12.9515.53-3.85 ▲80.00%
Moog Inc.MOG.A84.5476.532.88 ▼3220.77%
Movado Group, Inc.MOV29.1526.242.82 ▼136.78%
Motorcar PartsMPAA25.3828.14-2.32 ▼45.76%
Mercury Computer SystemsMRCY51.7945.153.80 ▼121247.12%
Marten Transport LtdMRTN20.0017.683.47 ▼3238.60%
MicroStrategy Inc.MSTR135.00150.38-1.40 ▲3426.42%
Meritage HomesMTH54.2042.708.81 ▲921.39%pP
Materion CorporationMTRN48.9541.919.35 ▼3128.99%pP
Matrix Service Co.MTRX17.7012.997.74 ▲1345.08%
MTS Systems Corp.MTSC55.4050.892.33 ▲93.65%
MaxLinear Inc.MXL25.8624.023.21 ▲30.27%
Myers IndustriesMYE21.1019.154.45 ▼1516.90%
Myriad Genetics Inc.MYGN33.8228.182.76 ▼3050.71%
MYR GroupMYRG35.1930.266.42 ▲715.04%
NanometricsNANO24.6127.780.02 ▼00.00%Sell
Navigators GroupNAVG51.7055.93-4.47 ▼4-1.67%
National Bank HoldingsNBHC33.6333.84-1.14 ▼3-10.34%
NBT Bancorp, Inc.NBTB38.7335.912.89 ▲95.47%
Navigant ConsultingNCI19.1417.563.15 ▲23.80%
Noble Corp.NE4.464.611.20 ▲3825.67%
Neogen Corp.NEOG83.7973.987.43 ▼2627.40%
New Media InvestmentNEWM17.2914.678.19 ▲1021.59%pP
Northfield Bancorp Inc.NFBK17.6716.551.31 ▲00.00%Buy
Ingevity CorpNGVT79.0663.248.87 ▲5672.58%pP
Nektar TherapeuticsNKTR53.3427.2510.00 ▲39265.84%
Nautilus IncNLS12.9016.09-6.20 ▼1722.52%
NMI HoldingsNMIH17.1513.529.94 ▲1043.52%
Northern Oil and GasNOG1.721.251.79 ▲00.00%Buy
Neenah Paper, Inc.NP89.3580.974.96 ▲2612.60%
National Presto IndustriesNPK101.35111.744.55 ▼00.00%Sell
EnPro IndustriesNPO86.6577.576.00 ▲6865.24%
Newpark ResourcesNR8.958.531.46 ▼1812.58%
National Storage AffiliatesNSA26.6423.596.43 ▲1211.61%pP
Insight EnterprisesNSIT39.2542.41-2.21 ▼3-2.56%
Insperity, Inc.NSP114.5588.9010.00 ▲1735.72%
Netgear Inc.NTGR51.1046.492.04 ▲33.02%
Nutrisystem, Inc.NTRI49.2553.69-2.37 ▼41.50%
Northwest BancsharesNWBI16.8816.020.30 ▼00.00%wBuy
Northwest Natural GasNWN68.4064.292.67 ▲2711.86%
Quanex Building ProductsNX21.9520.570.65 ▼104.77%
Oclaro IncOCLR7.018.32-4.19 ▼1720.34%
Oriental Financial GroupOFG9.758.81-1.12 ▲00.00%Buy
Orthofix Intl.OFIX53.9946.855.71 ▲3136.13%
Oil States InternationalOIS24.9026.47-1.81 ▲▲3822.43%dBuy
Ollie's Bargain OutletOLLI47.5042.321.68 ▲98148.43%
Omnicell Inc.OMCL52.3045.950.62 ▲4446.91%
Old National Bancorp.ONB18.2517.091.49 ▼00.00%wBuy
Opus BankOPB27.8023.574.88 ▲915.83%
Oritani FinancialORIT17.2016.420.82 ▲00.00%Buy
Orion Marine Group, IncORN7.806.814.78 ▲58.94%
OSI Systems, Inc.OSIS84.5089.652.35 ▼00.00%Sell
OraSure TechnologiesOSUR17.0318.59-6.13 ▼4-18.59%
Oxford IndustriesOXM66.0361.212.35 ▲257.38%
Phibro Animal HealthPAHC33.7536.76-2.11 ▼31.32%
Par Pacific HoldingsPARR20.7218.513.76 ▼3935.78%
Patrick IndustriesPATK99.1080.027.73 ▲1129.37%pP
PDC Energy, Inc.PDCE45.8451.190.80 ▼3930.15%
Pennsylvania Real Estate Inv. PEI10.7812.020.05 ▲6049.98%
Penn National Gaming Inc.PENN28.9223.369.27 ▲3996.60%pP
Perry Ellis InternationalPERY25.4421.274.79 ▲1419.21%
Pioneer Energy ServicesPES2.152.77-1.32 ▲▲3852.75%dBuy
PetMed Express Inc.PETS39.3434.330.82 ▲6-11.28%
Provident Financial ServicesPFS27.4525.802.63 ▼106.56%
Progenics PharmaceuticalsPGNX5.686.62-2.22 ▼611.94%
PGT, Inc.PGTI16.2013.356.54 ▲3039.06%
Piper Jaffray CompaniesPJC76.7062.979.11 ▲622.13%
Park ElectrochemicalPKE19.2118.222.25 ▲104.57%
Photronics IncPLAB9.509.601.70 ▲2-7.96%
Dave & Buster's EntertainmentPLAY52.9357.54-4.76 ▲1813.67%
The Children's PlacePLCE132.70108.724.34 ▲316.71%
ePlus Inc.PLUS78.4585.23-2.04 ▼4-6.01%
Plexus Corp.PLXS61.8056.057.83 ▼1011.73%
PharMericaPMC29.2528.021.96 ▼2817.00%
Power IntegrationsPOWI77.6072.533.96 ▼9159.67%
Powell IndustriesPOWL28.5330.67-1.95 ▲▲4217.95%dBuy
Pacific Premier BancorpPPBI39.9836.662.49 ▼95.61%
ProAssurancePRA61.5556.484.62 ▲47.98%
Portfolio Recovery AssociatesPRAA34.8030.632.07 ▲33.88%
Perficient Inc.PRFT19.2018.271.73 ▼134.52%
Progress SoftwarePRGS41.4436.6210.00 ▲3038.46%
Proto LabsPRLB94.5074.728.97 ▲3163.21%pP
Providence Service CorpPRSC59.4451.035.03 ▲4042.58%
PS Business ParksPSB132.50129.670.65 ▼11469.35%
Quorum HealthQHC4.605.080.47 ▼4-11.11%
QualysQLYS58.7549.428.52 ▲4464.34%
QuinStreet, Inc.QNST9.956.7410.00 ▲15113.98%
Quality Systems Inc.QSII14.2515.38-4.75 ▲147.41%
Raven IndustriesRAVN37.6031.954.22 ▲813.94%
Rent-A-Center Inc.RCII11.5011.98-1.77 ▲10-6.68%
Resources ConnectionRECN16.1014.367.12 ▲915.83%
REX American ResourcesREX88.2993.43-2.05 ▲▲13-1.92%dBuy
Repligen CorporationRGEN35.5139.30-4.64 ▼911.34%
Sturm, Ruger & Co.RGR54.0555.36-0.91 ▲195.92%
Regis Corp.RGS15.8412.958.14 ▼1427.74%
Restoration Hardware HoldingsRH101.9771.479.03 ▲1244.37%pP
RLI Corp.RLI59.2656.403.74 ▼93.49%
RE/MAX HoldingsRMAX53.2060.64-4.60 ▼4-0.57%
Rambus Inc.RMBS14.8513.357.54 ▲2016.56%pP
Gibraltar IndustriesROCK33.0533.201.56 ▲3311.51%
Rogers CorporationROG158.17125.7110.00 ▲56130.00%
Retail Opportunity InvestmentsROIC19.5219.82-1.04 ▲315.24%
Ramco-Gershenson Properties TrRPT14.4713.302.25 ▲33.43%
R.R. Donnelley & SonsRRD8.3310.30-3.77 ▼6366.07%
Red Robin Gourmet BurgersRRGB48.9562.14-4.10 ▼3-4.59%
Roadrunner Transportation SystRRTS8.507.751.38 ▼1313.49%
Ruby Tuesday, Inc.RT2.402.163.08 ▲60.84%
Rudolph TechnologiesRTEC24.0025.843.18 ▼00.00%Sell
Ruth's Hospitality GroupRUTH21.4019.870.50 ▲92.15%
Rayonier Advanced MaterialsRYAM18.7514.727.32 ▲410.95%
Safety Insurance GroupSAFT82.5573.418.27 ▼1916.43%pP
Sonic AutomotiveSAH21.4018.902.13 ▲108.35%
Saia, Inc.SAIA65.4554.305.06 ▼3240.90%
Sanmina Corp.SANM33.0537.19-2.78 ▼40.15%
Southside Bancshares Inc.SBSI36.1934.010.97 ▼00.00%wBuy
ScholasticSCHL41.3138.38-0.96 ▲00.00%Buy
Stepan CompanySCL81.9984.42-0.62 ▼5-4.49%
Sucampo PharmaceuticalsSCMP12.8010.40-0.87 ▲00.00%Buy
ScanSource, Inc.SCSC35.9040.64-2.55 ▼32.84%
SolarEdge TechnologiesSEDG34.8025.6910.00 ▲35120.95%
Select Medical HoldingsSEM17.4016.45-0.28 ▼3126.09%
Seneca Foods Corp.SENEA33.8031.271.44 ▼00.00%wBuy
ServisFirst BancsharesSFBS41.7137.164.43 ▼1014.97%
ShutterflySFLY44.4546.65-4.88 ▲5-7.11%
Simmons First NationalSFNC56.5554.221.69 ▼103.48%
Scientific GamesSGMS53.1537.549.48 ▲64431.50%pP
Shake Shack, IncSHAK40.7934.036.70 ▲617.62%
A. Schulman, Inc.SHLM38.0032.756.95 ▼1421.99%
Steven Madden, Ltd.SHOO42.6539.55-1.42 ▲00.00%Buy
Selective Insurance GroupSIGI61.0052.398.12 ▲5551.93%pP
South Jersey IndustriesSJI33.8234.64-3.53 ▲101.20%
SkyWest Inc.SKYW50.8041.208.38 ▲1127.00%pP
U.S. Silica HoldingsSLCA33.9231.512.15 ▲3-4.51%
Super Micro ComputerSMCI22.0023.74-5.13 ▲114.35%
Standard Motor ProductsSMP44.4446.84-3.67 ▲▲172.82%dBuy
Stein Mart Inc.SMRT1.221.66-2.67 ▲6180.97%
Semtech Corp.SMTC34.0539.501.34 ▼00.00%Sell
Sleep Number CorpSNBR35.7630.232.86 ▲4155.55%
Synchronoss TechnologiesSNCR10.1515.11-4.14 ▲4974.17%
Sonic Corp.SONC25.2525.640.30 ▲3-5.52%
Spectrum PharmaceuticalsSPPI19.2312.5510.00 ▲42249.00%
SPS CommerceSPSC49.7055.62-5.60 ▼5-4.39%
Spartan Stores Inc.SPTN25.3626.50-2.79 ▲▲2717.26%dBuy
SPX Corp.SPXC31.5728.475.11 ▼1119.67%
Spire Inc.SR81.7574.454.58 ▲5324.24%
Synergy ResourcesSRCI9.118.071.36 ▼186.93%
SurModics Inc.SRDX33.2028.124.45 ▲1324.35%
Simpson Manufacturing Co.SSD60.2148.1210.00 ▲1336.84%
E. W. Scripps Co.SSP15.2017.65-5.18 ▼1715.79%
ShutterstockSSTK42.2436.634.21 ▲36.78%
S&T Bancorp Inc.STBA41.3737.773.12 ▼2511.30%
Stewart Information ServicesSTC40.0937.901.47 ▲00.00%Buy
Stamps.com Inc.STMP167.55190.75-2.09 ▼42.16%
Strayer EducationSTRA97.8885.665.41 ▲911.86%
Superior Industries IntlSUP16.6017.23-1.78 ▲▲3427.67%dBuy
Supernus PhamaceuticalsSUPN37.2041.55-2.52 ▼3-0.54%
SUPERVALU Inc.SVU18.4720.35-4.38 ▲6443.86%
Schweitzer-Mauduit IntlSWM45.1640.285.89 ▲1013.30%
SunCoke Energy Inc.SXC11.399.725.09 ▲610.69%
Standex InternationalSXI105.0097.393.46 ▼1911.52%
Sykes Enterprises,SYKE31.1429.031.83 ▲10.13%
TrueBlue, Inc.TBI28.2024.308.40 ▲515.81%
Tactile Systems TechnologyTCMD29.1230.22-2.77 ▼4-7.10%
Tesco CorporationTESO4.305.17-3.04 ▼3744.16%
Tredegar Corp.TG19.4517.294.48 ▼97.76%
Triumph Group, Inc.TGI29.5028.721.66 ▼9-1.01%
Gentherm Inc.THRM35.5035.740.31 ▲5-7.90%
Interface Inc.TILE24.9021.218.55 ▲1122.36%pP
Time Inc.TIME18.6013.283.71 ▲215.17%
Team Inc.TISI13.7517.10-1.69 ▲4257.82%
TiVo IncTIVO17.7018.95-1.85 ▼4-2.31%
Tailored Brands Inc.TLRD17.0213.095.49 ▲1116.34%
Tompkins FinancialTMP86.7980.372.30 ▼00.00%wBuy
TimkenSteel CorpTMST15.0015.95-1.21 ▼4-2.39%
Tennant CompanyTNC64.7067.49-1.27 ▼4-0.39%
Third Point ReinsuranceTPRE16.5014.607.76 ▼2729.41%
LendingTree Inc.TREE304.30222.088.85 ▲54200.84%
Trex Co. Inc.TREX113.1884.1210.00 ▲2061.23%
TrustCo BankTRST9.308.394.75 ▼1012.05%
TeleTech HoldingsTTEC40.2538.990.14 ▼3230.05%
Tetra Tech Inc.TTEK49.4044.905.49 ▼96.12%
TETRA TechnologiesTTI4.132.988.24 ▲36.17%
TTM TechnologiesTTMI15.8915.383.14 ▲4-4.22%
Tile Shop HoldingsTTS8.4013.07-8.08 ▲1941.87%
Take-Two Interactive SoftwareTTWO110.7695.779.19 ▼132308.71%pP
Tivity HealthTVTY35.8539.01-1.21 ▼3-9.30%
Titan InternationalTWI11.9810.143.17 ▲46.39%
Monotype Imaging HoldingsTYPE25.3520.919.28 ▲1230.00%pP
Urstadt Biddle PropertiesUBA23.4321.344.99 ▲1912.37%
United Community BanksUCBI28.5326.600.51 ▲00.00%Buy
Universal ElectronicsUEIC51.7560.50-3.98 ▼40.86%
United Fire & CasualtyUFCS47.9243.994.15 ▼106.42%
Unifi IncUFI36.1332.004.97 ▼2624.16%
Universal Forest ProductsUFPI38.4932.128.76 ▼1021.86%pP
Universal Health Realty IncomeUHT74.3072.93-0.82 ▼5223.03%
United Insurance HoldingsUIHC16.6115.550.07 ▲91.78%
UniFirst Corp.UNF163.85146.394.83 ▲1313.79%
Unit Corp.UNT22.2418.632.79 ▲3-1.46%
US Concrete Inc.USCR80.1072.600.67 ▼5536.92%
U.S. Physical Therapy Inc.USPH71.9563.655.56 ▲813.31%
Universal Technical InstituteUTI2.873.59-0.51 ▼00.00%Sell
Universal Insurance HoldingsUVE26.3023.004.69 ▲78.45%
Universal Corp.UVV53.2559.83-3.05 ▼2718.58%
Marriott Vacations WorldwideVAC132.98118.327.38 ▼5580.34%
VASCO Data Security IntlVDSI12.9512.471.97 ▲5-1.89%
Veeco InstrumentsVECO15.7521.30-5.06 ▼1727.59%
Vonage Holdings CorporationVG10.328.057.03 ▲1735.43%
Viavi SolutionsVIAV9.189.86-4.07 ▲158.48%
Vicor Corp.VICR22.4019.693.62 ▼91133.82%
Meridian BioscienceVIVO14.8514.201.44 ▼81.37%
Vera Bradley Inc.VRA8.508.99-2.68 ▲137.21%
Varex ImagingVREX37.1232.535.47 ▲1012.55%
Virtus Investment PartnersVRTS120.00110.961.40 ▼117.38%
Virtusa Corp.VRTU45.5836.738.76 ▲4768.94%
Veritiv CorpVRTV26.6533.83-4.17 ▼3344.54%
Vitamin Shoppe, Inc.VSI3.657.46-4.68 ▲7087.52%
Viad CorpVVI57.6052.741.91 ▼8794.14%
Westamerica Bancorp.WABC61.9454.962.24 ▲17.33%
WageWorks, Inc.WAGE64.1564.650.83 ▲3-4.48%
Walker & Dunlop Inc.WD48.9847.650.72 ▼5677.27%
WD-40 CompanyWDFC119.00109.642.77 ▲139.12%
Waddell & Reed FinancialWDR20.8518.730.84 ▲93.89%
WisdomTree InvestmentsWETF11.7310.126.09 ▼915.45%
Winnebago IndustriesWGO54.0040.999.43 ▲2356.30%pP
Wingstop IncWING38.7433.216.86 ▲3131.99%
Encore Wire Corp.WIRE46.5543.021.97 ▼114.96%
William Lyon HomesWLH29.8923.918.67 ▲4058.65%
Wabash National CorpWNC19.8921.23-2.43 ▼4-1.27%
World AcceptanceWRLD83.5474.240.07 ▼3048.12%
Whitestone REITWSR14.8113.256.06 ▲1812.97%
Watts Water TechnologiesWTS73.7567.145.46 ▲107.04%
World Wrestling Entertainment WWE28.7623.119.66 ▲1934.64%
Wolverine World WideWWW28.8626.831.43 ▼22.34%
XO Group Inc.XOXO19.4118.511.34 ▼206.65%
Experi CorpXPER19.0527.25-6.73 ▲4049.20%
Olympic Steel Inc.ZEUS20.7518.650.65 ▼105.54%
Zumiez, Inc.ZUMZ19.9515.696.18 ▲1222.39%

Weekly reversal levels as of the close on December 1, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA41.6439.771.61 ▼2122.80%
Advanced Accelerator ApplicatiAAAP81.3458.3610.00 ▲43136.45%
Altaba IncAABA70.1058.868.75 ▼4770.27%pP
Advantage Oil & Gas LtdAAV4.755.95-5.24 ▼1223.39%
AllianceBernstein HoldingAB24.8523.952.97 ▼257.11%
ABB Ltd.ABB25.6624.475.24 ▼114.86%
AmbevABEV6.226.47-0.99 ▼40.00%
Barrick GoldABX14.0716.22-6.08 ▼1013.89%
ACADIA PharmaceuticalsACAD30.1634.25-3.27 ▼3-5.86%
ACCO BrandsACCO13.1512.174.93 ▼910.04%
Arch Capital Group Ltd.ACGL94.8698.07-0.95 ▼4-0.39%
Aluminum Corp. of ChinaACH16.2218.64-1.65 ▼21.58%
Achillion PharmaceuticalsACHN3.024.37-3.82 ▼627.75%
Acacia CommunicationsACIA38.3546.12-3.29 ▼4838.29%
AdaptimmuneADAP8.106.773.44 ▼2044.90%
Adamas PharmaceuticalsADMS35.9322.009.68 ▲1474.50%
Adient plcADNT78.4072.362.44 ▼5449.76%
Aduro Biotech Inc.ADRO9.5510.64-4.57 ▲1511.98%
Advanced Disposal ServicesADSW23.0424.05-2.19 ▼4-1.95%
Aegon N.V.AEG6.145.644.07 ▲2111.84%
Agnico Eagle MinesAEM43.7146.96-1.98 ▼93.13%
AerCap Holdings N.V.AER52.1449.292.60 ▼3112.98%
Aerie PharmaceuticalsAERI64.9054.563.48 ▼75.19%
AmTrust Financial ServicesAFSI9.7813.65-5.35 ▼3957.12%
First Majestic SilverAG6.727.38-1.28 ▼3917.65%
Alamos Gold Inc.AGI6.327.15-3.30 ▲108.41%
Argo Group International HoldiAGII61.0062.68-0.51 ▼3-2.01%
Agios PharmaceuticalsAGIO61.1759.36-0.18 ▼237.69%
Federal Agricultural MortgageAGM75.2066.942.54 ▼96132.89%
American Capital Agency Corp.AGNC20.0221.00-4.95 ▼52.67%
Assured Guaranty Ltd.AGO36.2039.91-5.71 ▲94.39%
Avangrid, IncAGR52.7247.418.05 ▲4230.72%
Adecoagro S.A.AGRO9.7910.42-2.43 ▼41.01%
Agrium Inc.AGU109.92100.524.23 ▼2011.59%
Argan IncAGX58.3065.68-0.86 ▼21.77%
Alliance Holdings GPAHGP25.3227.38-1.13 ▼31.71%
Altra HoldingsAIMC48.1045.231.77 ▼6167.36%
Aimmune TherapeuticsAIMT38.0226.9610.00 ▲1378.41%
Apollo Investment CorporationAINV5.916.20-1.01 ▲286.04%
Embotelladora AndinaAKO.B26.0528.370.46 ▼00.00%Sell
Air Lease CorporationAL43.6940.392.47 ▼6047.06%
Alder BiopharmaceuticalsALDR10.8013.05-0.87 ▼5253.65%
Alon USA PartnersALDW15.8312.148.67 ▲2939.72%
Alkermes plcALKS53.7049.78-1.35 ▲00.00%Buy
Ally Financial Inc.ALLY27.2523.268.36 ▲2433.12%pP
Alnylam PharmaceuticalsALNY137.3198.069.29 ▼39168.39%pP
Alarm.com HoldingsALRM39.3042.910.99 ▼00.00%Sell
Allison Transmission HoldingsALSN40.9737.735.74 ▼98.91%
Autoliv Inc.ALV129.61116.664.59 ▼1217.24%
Alexander's Inc.ALX419.78425.96-0.99 ▲5-1.16%
Antero Midstream PartnersAM28.5830.13-5.81 ▼1611.19%
AmbarellaAMBA62.0351.264.86 ▲714.79%
Ambac Financial GroupAMBC15.2516.97-5.13 ▼1214.99%
AMC Entertainment HoldingsAMC14.0018.11-4.13 ▲4255.41%
Ametek Inc.AME72.0964.478.18 ▲5249.66%pP
Antero MidstreamAMGP18.0120.13-4.31 ▼42.65%
American Homes 4 RentAMH21.5622.29-1.21 ▲162.71%
Amkor TechnologyAMKR10.4510.053.99 ▼9-1.42%
TD Ameritrade Holding CorporatAMTD51.6745.295.46 ▼2426.61%
America MovilAMX17.0316.42-1.08 ▼5132.12%
American National Insurance CoANAT126.31118.242.72 ▲74.82%
Andeavor LogisticsANDX46.4448.86-3.65 ▼3011.15%
Arista NetworksANET228.65168.9010.00 ▲72225.57%
American Outdoor BrandsAOBC13.6018.03-6.11 ▲1934.55%
Artisan Partners Asset ManagemAPAM39.8033.508.41 ▲1025.95%pP
Apple Hospitality REITAPLE19.3618.723.23 ▲92.43%
Archrock PartnersAPLP11.6814.04-3.90 ▼2624.65%
Apollo Global ManagementAPO30.9528.032.27 ▼7186.67%
AppFolioAPPF41.8538.012.27 ▼78188.22%
AmeriGas Partners LPAPU44.8943.921.10 ▼90.58%
Antero ResourcesAR19.3920.68-1.19 ▼5622.44%
American Renal AssociatesARA14.4814.84-2.89 ▲3816.64%
ARC Document SolutionsARC2.673.84-4.00 ▼42.91%
Ares Capital CorporationARCC16.2016.560.22 ▼302.41%
Arch CoalARCH84.2672.632.99 ▲45.76%
Arcos Dorados HoldingsARCO10.009.103.38 ▼2021.95%
Ardagh GroupARD19.9221.66-2.44 ▼114.28%
Ardelyx Inc.ARDX6.556.630.65 ▲6-19.09%
Ares ManagementARES18.2518.120.79 ▼9-1.62%
Approach ResourcesAREX2.492.69-1.62 ▲16-2.47%
Alliance Resource Partners LPARLP18.4319.86-0.59 ▼32.00%
AramarkARMK43.0740.453.19 ▼3920.01%
Arena PharmaceuticalsARNA30.7523.076.20 ▲23106.65%
Array BioPharma IncARRY11.159.682.50 ▼1417.25%
Arrowhead PharmaceuticalsARWR3.492.735.21 ▼1560.09%
ASML Holding NVASML172.43157.338.98 ▼5059.13%pP
Grupo Aeroprtuario del SuresteASR185.71192.15-4.90 ▲8-1.49%
Advanced Semiconductor EngineeASX6.476.132.56 ▲71.09%
Athene HoldingATH47.3152.24-3.62 ▼40.92%
Autohome Inc.ATHM55.6053.571.17 ▼54111.25%
athenahealthATHN132.66133.54-1.10 ▲11-2.69%
Atkore Intl.ATKR21.2319.351.37 ▲00.00%Buy
AtriCureATRC18.5221.44-4.42 ▼47.82%
Atrion CorpATRI662.10614.021.61 ▼9467.20%
AstronicsATRO41.0032.059.71 ▲937.86%pP
Air Transport ServicesATSG24.2922.730.47 ▼133.80%
AngloGold Ashanti Ltd.AU10.359.500.37 ▲10.78%
AU Optronics Corp.AUO4.204.072.00 ▲11-1.87%
Yamana Gold Inc.AUY2.582.79-0.70 ▼5-1.58%
Grupo Aval Acciones Y ValoresAVAL8.248.84-3.02 ▼53.74%
AeroVironment, Inc.AVAV44.7242.020.52 ▼3863.57%
AVX Corp.AVX17.8617.551.49 ▼8941.75%
AveXis IncAVXS94.8188.331.49 ▼68137.98%
Armstrong World IndustriesAWI59.7049.086.12 ▲2229.22%
Accelerate DiagnosticsAXDX27.8021.59-0.37 ▲11.46%
Axovont Sciences Ltd.AXON5.4013.25-6.66 ▲921.28%
Axis Capital Holdings LimitedAXS51.6459.50-8.06 ▼2917.93%
Axalta Coatings Systems Ltd.AXTA31.0329.985.77 ▲5-5.54%
Atlantica Yield plcAY22.3821.134.84 ▼62.85%
Aircastle LTDAYR24.4322.272.50 ▲71.20%
AlteryxAYX24.8920.516.13 ▲921.42%
AstraZenecaAZN32.8532.282.43 ▼120.37%
Aspen TechnologyAZPN67.3761.795.42 ▼8481.10%
Alibaba Group HoldingBABA174.61152.637.70 ▼4681.28%
Booz Allen Hamilton Inc.BAH38.5536.083.13 ▼119.36%
Braskem S.A.BAK27.9125.945.46 ▼69111.28%
Brookfield Asset Management InBAM42.1939.614.54 ▼4522.25%
BancFirst CorporationBANF56.5551.281.68 ▼9190.85%
Credicorp Ltd.BAP211.22190.194.00 ▼2925.03%
Liberty Braves GroupBATRA22.4424.26-3.81 ▼4-0.22%
BlackBerry LtdBB10.799.813.75 ▼9-3.06%
Banco Bradesco S.A.BBD9.9410.67-1.27 ▼30.00%
Banco Bilbao Vizcaya ArgentariBBVA8.498.67-1.80 ▲51.05%
BCE Inc.BCE48.4046.632.75 ▲347.22%
Banco de ChileBCH83.0188.170.07 ▼00.00%Sell
Barclays PLCBCS10.2610.30-2.14 ▲344.20%
Brandywine Realty TrustBDN17.2317.041.20 ▼13-0.52%
Beacon Roofing Supply Inc.BECN63.5949.858.65 ▲1229.91%pP
Brookfield Renewable Energy PaBEP33.1332.89-0.23 ▼348.77%
Berry Plastics GroupBERY60.0856.493.06 ▼8972.50%
Amplify Snack BrandsBETR5.527.27-4.59 ▼1628.31%
Bright Horizons Family SolutioBFAM88.9481.756.39 ▼5523.53%
BBVA Banco Frances S.A.BFR20.7219.595.49 ▼1215.95%
Bunge LimitedBG67.1471.80-4.48 ▼117.74%
BGC PartnersBGCP16.3513.778.50 ▼5572.11%
BeiGeneBGNE81.0069.922.76 ▼46149.31%
Berkshire Hills BancorpBHLB38.7536.092.32 ▼107.34%
BHP BillitonBHP41.9639.631.57 ▼2114.12%
Brookfield Infrastructure PartBIP43.5641.132.25 ▼9066.09%
Bitauto Holdings LimitedBITA29.0942.66-0.04 ▼114.37%
Brookdale Senior Living Inc.BKD10.9211.86-3.77 ▲1713.20%
New Black NightBKI45.1543.253.39 ▼4217.27%
BankUnitedBKU37.4033.441.72 ▲15.20%
BlackLineBL36.1332.723.71 ▲116.83%
Builders FirstSourceBLDR19.9816.795.68 ▲5165.40%pP
Bloomin' BrandsBLMN21.4317.952.03 ▲14.54%
Bluebird Bio Inc.BLUE171.10131.578.65 ▲54175.52%pP
Banco Latinoamericano de ComerBLX29.2427.972.08 ▼112.96%
Banco Macro S.A.BMA103.16100.621.76 ▼4537.90%
BMC Stock HoldingsBMCH23.0021.023.09 ▲32.91%
Bank of MontrealBMO78.3774.963.89 ▼226.41%
Bank of Marin BancorpBMRC70.9564.651.57 ▼92.83%
Beneficial Mutual Bancorp Inc.BNCL16.9515.601.82 ▼00.00%wBuy
Benefitfocus, IncBNFT26.7530.84-4.40 ▼610.68%
The Bank of Nova ScotiaBNS64.4562.384.72 ▼2510.44%
BOK Financial CorporationBOKF88.5582.590.90 ▼00.00%wBuy
BOX Inc.BOX20.8919.417.11 ▼6971.79%
British PetroleumBP39.9537.437.67 ▼119.00%
BridgePoint EducationBPI9.0410.67-2.56 ▼188.04%
Buckeye PartnersBPL46.6755.53-7.57 ▼3030.23%
Blueprint MedicinesBPMC72.8259.705.71 ▼1443.63%
PopularBPOP35.6437.65-4.02 ▲1610.95%
Brookfield Property PartnersBPY22.0523.72-2.38 ▼2-0.46%
BRF - Brasil Foods S.A.BRFS11.8313.76-2.54 ▼49.07%
Bruker CorporationBRKR34.8129.818.18 ▲3141.62%pP
Brixmor Property GroupBRX18.1519.48-2.02 ▲6030.30%
Banco Santander-ChileBSAC27.4529.521.59 ▼00.00%Sell
Banco Santander BrasilBSBR8.898.581.18 ▼152.66%
BroadSoft, IncBSFT54.8049.358.06 ▼2631.26%
Black Stone MineralsBSM18.1216.761.89 ▼166.53%
Grupo Financiero Santander MexBSMX8.009.42-7.95 ▼611.21%
BT Group plcBT17.4918.33-7.28 ▲169.71%
Baytex Energy CorpBTE3.522.753.26 ▲413.18%
B2Gold CorpBTG2.582.57-0.45 ▼2-5.50%
British American TobaccoBTI64.7463.691.54 ▲2-1.69%
BioTime IcBTX2.562.81-2.24 ▲3017.95%
Anheuser-Busch InBevBUD115.46120.41-0.72 ▼2-0.59%
Blue Buffalo Pet ProductsBUFF30.2126.315.37 ▲1520.84%
Burlington StoresBURL108.7890.985.69 ▲913.86%
First BuseyBUSE31.5029.731.69 ▼00.00%wBuy
Minas BuenaventuraBVN13.9613.032.76 ▼1812.13%
BabcockBW4.596.18-1.33 ▲3954.73%
Boardwalk Pipeline PartnersBWP13.6515.66-4.56 ▼2521.37%
BWX Technologies Inc.BWXT61.8855.028.33 ▼5554.82%pP
The Blackstone GroupBX31.5831.49-1.07 ▼5417.53%
Blackstone Mortgage TrustBXMT32.0131.423.37 ▲101.75%
Beazer Homes USABZH20.6017.718.56 ▼2249.49%
Credit Acceptance Corp.CACC304.27255.714.58 ▲3246.18%
Cadence BancorporationCADE25.0022.033.42 ▲610.04%
CAE Inc.CAE17.8716.744.26 ▼9159.27%
8point3 Energy PartnersCAFD14.9514.371.75 ▼2910.25%
Canon Inc.CAJ37.9635.549.15 ▲2012.88%
Callidus SoftwareCALD28.2524.076.54 ▲4452.70%
CaviumCAVM85.4167.628.37 ▲823.39%
Co. Brasileira de DistribuicaoCBD21.6823.83-1.39 ▼45.66%
Chicago Bridge & Iron Company CBI17.0817.850.39 ▲3843.28%
China Biologic ProductsCBPO80.9394.36-3.52 ▲2122.53%
Continental Building ProductsCBPX27.6024.895.24 ▼1314.29%
Coca-Cola European PartnersCCE39.7540.79-4.33 ▼4-0.03%
Chase CorpCCF116.25103.976.01 ▼1010.71%
Cameco Corp.CCJ9.489.13-1.54 ▲1-4.44%
Crown Holdings Inc.CCK59.5157.880.21 ▼326.73%
Clear Channel Outdoor HoldingsCCO4.354.55-0.74 ▲6-4.82%
Compania Cerverias UnidasCCU25.2427.24-0.15 ▼00.00%Sell
Coeur Mining, IncCDE7.668.57-3.22 ▼67.15%
Centennial Resource Dev.CDEV20.6117.425.40 ▲1316.51%
CDW CorporationCDW69.1463.993.87 ▼107.71%
Celanese CorporationCE106.4999.764.19 ▼5849.94%
China Eastern AirlinesCEA29.0526.112.49 ▲24.95%
Cellcom IsraelCEL9.889.211.70 ▲62.70%
CNOOC Ltd.CEO137.11122.888.87 ▼1413.33%pP
Crestwood Equity Partners LPCEQP24.4524.73-1.35 ▼3-4.94%
Capitol Federal FinancialCFFN14.1014.35-2.05 ▼4-3.68%
Colfax CorporationCFX37.0840.20-3.34 ▼3-2.60%
The Carlyle Group LPCG20.0521.80-1.03 ▼00.00%Sell
Celadon GroupCGI7.255.036.36 ▼1852.63%
China Telecom Corp. Ltd.CHA48.2950.64-0.88 ▼11.41%
Chegg IncCHGG15.4413.441.75 ▼72179.71%
Choice Hotels International InCHH77.8566.469.71 ▲922.12%pP
China Mobile LimitedCHL50.4252.15-2.97 ▲134.18%
Coherus Biosciences Inc.CHRS8.8014.00-4.03 ▼4566.15%
Chunghwa Telecom Co.CHT34.4233.88-0.55 ▲1-0.52%
China Unicom (Hong Kong) LimitCHU14.4714.301.75 ▲4421.60%
CommerceHubCHUBA22.8020.262.65 ▼4349.22%
Bancolombia S.A.CIB38.4943.06-6.74 ▼51.99%
Cobalt International EnergyCIE0.483.53-3.44 ▼18699.82%
Cia Energetica de Minas GeraisCIG2.092.55-4.35 ▼916.06%
Colliers Intl. GroupCIGI60.5553.288.18 ▲711.41%
Chimera Investment CorporationCIM18.4518.93-2.40 ▲50.54%
CIT Group Inc.CIT49.5246.060.68 ▲00.00%Buy
C&J Energy ServiceCJ32.6228.730.68 ▲00.00%Buy
ClouderaCLDR15.9218.07-2.84 ▲5-5.78%
Celldex TherapeuticsCLDX2.912.611.23 ▲20.69%
Cliffs Natural ResourcesCLF6.827.34-2.50 ▲100.44%
Calumet Specialty Products ParCLMT8.256.785.73 ▼2973.68%
Colony NorthStarCLNS12.1313.20-4.17 ▲157.26%
Continental Resources Inc.CLR48.4737.778.38 ▲928.09%
Celestica Inc.CLS10.6012.14-5.94 ▼2120.78%
Clovis OncologyCLVS61.3374.51-2.78 ▼37.64%
Canadian Imperial BankCM95.4786.184.81 ▲2011.69%
Cheetah Mobile Inc.CMCM12.309.553.30 ▲39.43%
Columbus McKinnonCMCO39.5931.977.66 ▼1722.42%
Cimpress N.V.CMPR122.01102.669.43 ▲1330.52%pP
Costamare Inc.CMRE5.916.49-2.03 ▼188.80%
ChimerixCMRX4.515.09-1.30 ▼21.74%
CNA Financial CorporationCNA54.3948.206.95 ▲6965.67%
Conduent IncCNDT15.1716.20-2.03 ▼101.62%
CNH Industrial N.V.CNHI12.8611.457.23 ▲6873.55%pP
Canadian National Railway Co.CNI78.6777.95-0.69 ▼5317.86%
Cannae HoldingsCNNE17.7116.152.67 ▼3533.16%
CONE Midstream PartnersCNNX17.3418.54-1.58 ▲3015.37%
Canadian Natural ResourcesCNQ35.2432.094.84 ▼1814.60%
Cohen & Steers Inc.CNS45.6440.646.86 ▲811.95%pP
Compass Diversified HoldingsCODI16.9517.40-1.93 ▼4-0.59%
Columbia Sportswear CompanyCOLM69.8960.715.71 ▲2219.92%pP
CommScope Holding Co.COMM36.0733.270.89 ▲11.84%
Conn's IncCONN30.8022.008.45 ▼34164.38%pP
Corcept TherapeuticsCORT18.2015.243.12 ▼87283.97%
Cott Corp.COT17.5714.305.67 ▲3843.31%
Cotiviti HoldingsCOTV32.4335.37-4.02 ▼1610.56%
Coupa SoftwareCOUP35.9431.313.47 ▼3323.34%
Canadian Pacific Railway CP178.12162.485.55 ▼1210.66%
Copa Holdings SACPA133.49121.271.53 ▲72105.37%
Cementos PacasmayoCPAC12.5711.900.67 ▼10277.29%
Crescent Point EnergyCPG7.528.460.46 ▼2-0.67%
Chesapeake UtilitiesCPK84.7577.243.17 ▲5429.19%
CPFL Energia S.A.CPL12.1017.01-5.90 ▼00.00%Sell
Calpine Corp.CPN15.0314.132.55 ▼2921.50%
Cheniere Energy Partners HoldiCQH26.8025.032.06 ▲42.29%
Cheniere Energy Partners LPCQP27.7329.39-1.21 ▲1910.11%
California ResourcesCRC17.4510.548.98 ▲440.61%
CresudCRESY21.7519.164.65 ▲53.08%
CRH plcCRH34.7036.45-0.32 ▼11.78%
Criteo SACRTO32.4643.69-5.77 ▼1228.85%
Credit Suisse Group AGCS17.1315.524.26 ▲2113.07%
CenterState BanksCSFL27.1825.281.90 ▼105.84%
CoStar Group Inc.CSGP302.01271.605.93 ▲4449.68%
Cardiovascular SystemsCSII24.7528.90-5.73 ▲1010.00%
Canadian Solar Inc.CSIQ17.9716.142.74 ▲2312.31%
Cornerstone OnDemandCSOD36.8038.87-0.60 ▼3-6.24%
CaesarStone Sdot-Yam Ltd.CSTE24.5529.79-5.96 ▼2428.63%
CSW IndustrialsCSWI47.3542.337.06 ▼5538.86%
Community Trust BancorpCTBI49.5044.954.29 ▼96.11%
Ctrip.com Intl.CTRP46.3251.76-4.42 ▼64.20%
Connecticut WaterCTWS60.7658.393.96 ▼105.87%
CubeSmartCUBE28.8825.668.03 ▲128.57%
Carnival plcCUK66.0563.200.55 ▲5534.25%
Covanta Holding CorporationCVA15.3514.502.65 ▼93.72%
Cenovus Energy Inc.CVE10.129.214.46 ▼10-4.98%
CVR EnergyCVI32.3726.278.89 ▲1344.06%pP
CavarnaCVNA17.9114.15-1.04 ▲00.00%Buy
CVR RefiningCVRR12.6010.058.30 ▼929.23%pP
Camping WorldCWH45.6536.696.27 ▲2247.64%
Casella Waste SystemsCWST21.0817.485.70 ▲91214.63%
CEMEXCX7.518.70-5.38 ▼816.00%
Columbia Property TrustCXP22.6221.653.37 ▲41.85%
Concordia Healthcare CorpCXRX0.511.26-5.44 ▼11499.09%
CyberArk SoftwareCYBR46.4842.822.98 ▲44.45%
Changyou.com LimitedCYOU36.4439.07-2.39 ▼54.11%
CYS Investments IncCYS8.148.46-4.15 ▲50.73%
Caesars Entertainment CorporatCZR13.2511.492.73 ▲5270.97%
Cosan LimitedCZZ9.277.863.95 ▲1418.24%
Tableau SoftwareDATA70.3269.210.01 ▼4327.86%
Deutsche Bank AGDB18.9817.143.59 ▲36.21%
NTT DocomoDCM25.6423.838.15 ▲55.38%
Ducommun IncDCO27.6831.00-2.36 ▼44.55%
DCP MidstreamDCP35.3032.860.94 ▲80.26%
DDR Corp.DDR7.669.66-5.53 ▼6356.55%
Diageo plcDEO139.22130.415.04 ▲4425.57%
Dermira incDERM25.5527.79-1.02 ▼3-3.02%
Delek US Holdings Inc.DK32.5026.145.88 ▲1330.21%
Dolby LaboratoriesDLB62.0254.738.30 ▲116.18%pP
Dominion Midstream PartnersDM32.8029.262.43 ▼1210.81%
Physicians Realty TrustDOC17.9818.77-1.41 ▲215.57%
Masonite Intl.DOOR74.0067.712.00 ▲34.37%
Amdocs LimitedDOX65.0165.25-0.23 ▲4-1.99%
The Descartes Systems GroupDSGX27.4027.246.08 ▼8738.31%
Dynavax TechnologiesDVAX18.4016.102.80 ▼25148.65%
Dell TechnologiesDVMT79.9672.958.39 ▼3826.32%
DexComDXCM58.0260.15-4.92 ▲1118.01%
Dynegy Inc.DYN11.939.848.14 ▲1935.26%
Eni SpAE33.0231.981.96 ▼173.09%
ElectrobrasEBR5.705.581.63 ▼14-8.21%
Meridian Interstate BancorpEBSB20.0017.945.50 ▼1712.99%
Ecopetrol SAEC11.7810.179.35 ▲1124.92%
Encana CorporationECA12.1110.694.86 ▼1115.44%
Editas Medicine, IncEDIT29.8720.174.65 ▲1634.61%
New Oriental Education & TechnEDU84.2876.091.87 ▼4776.54%
Euronet Worldwide Inc.EEFT91.0593.98-2.32 ▼3-0.93%
Enbridge Energy PartnersEEP14.7715.57-3.52 ▼4429.36%
Enbridge Energy ManagementEEQ13.6715.01-3.88 ▼64.81%
Emerald Exposition EventsEEX22.4021.450.65 ▼5-3.57%
Enterprise Financial ServicesEFSC44.8541.024.07 ▼1010.88%
Eagle BancorpEGBN49.9566.630.22 ▼00.00%Sell
Eldorado GoldEGO1.162.11-6.66 ▼2661.84%
Endurance Intl. GroupEIGI9.257.983.20 ▲23.35%
E.L.F. BeautyELF21.7423.36-2.19 ▲3616.19%
Ellie MaeELLI88.1594.90-0.73 ▲182.46%
Co. Paranaense de EnergiaELP7.228.71-5.12 ▼510.31%
Equity LifeStyle PropertiesELS90.2085.093.26 ▲4218.97%
EMC Insurance GroupEMCI30.7528.274.19 ▲257.52%
Enbridge Inc.ENB38.2939.49-5.49 ▼62.94%
Enable Midstream PartnersENBL14.6215.580.10 ▼00.00%Sell
Enel AmericasENIA10.0510.43-0.16 ▼1-0.90%
EnLink MidstreamENLC16.7517.22-2.41 ▲305.63%
EnLink Midstream PartnersENLK15.7616.48-2.10 ▼308.69%
Global Eagle Entertainment IncENT2.583.31-3.43 ▲5767.63%
EntegrisENTG29.9026.148.28 ▼91130.89%
EnvestnetENV48.5544.905.48 ▼2632.29%
EPAM SystemsEPAM99.0186.439.50 ▲4141.00%pP
Enterprise Products Partners LEPD25.0526.03-3.87 ▼176.18%
EP Energy Corp.EPE1.803.33-4.14 ▼4163.64%
Epizyme IncEPZM12.6015.96-2.80 ▼411.89%
Equity CommonwealthEQC30.2030.77-1.58 ▲161.15%
EQT GP HoldingsEQGP26.3428.17-2.22 ▼31.46%
EQT Midstream PartnersEQM69.4773.69-4.02 ▼63.50%
Enerplus CorporationERF9.398.561.02 ▼2811.39%
Eldorado Resorts IncERI30.6024.628.47 ▲52100.66%pP
EricssonERIC6.255.991.48 ▲6-2.04%
Erie Indemnity Co.ERIE121.34119.080.69 ▼▼6-2.08%dSell
Embraer S.A.ERJ18.9521.14-4.65 ▼66.79%
Enstar Group LimitedESGR221.55209.864.20 ▼2613.73%
Elbit SystemsESLT138.36135.693.48 ▼5739.41%
Essent GroupESNT45.0739.985.03 ▲74105.71%
Esperion TherapeuticsESPR63.8945.461.91 ▲43281.43%
Empire State Realty TrustESRT20.2820.73-0.51 ▲160.15%
Energy Transfer EquityETE16.4217.75-1.44 ▼263.81%
Energy Transfer Partners LPETP16.5319.02-4.78 ▼3730.04%
Etsy Inc.ETSY16.8315.201.90 ▼2826.16%
Euronav NVEURN8.708.073.90 ▲128.75%
Everbridge IncEVBG26.2724.084.39 ▼3324.33%
Evolent HealthEVH12.8519.42-6.97 ▼1630.91%
Envision HealthcareEVHC30.7445.50-8.42 ▼1845.31%spBuy
EVERTECEVTC13.7016.60-7.74 ▲913.29%spBuy
Exact SciencesEXAS57.9542.859.94 ▼46205.00%
ExelixisEXEL28.1224.360.65 ▲81403.94%
Extreme NetworksEXTR12.9110.525.18 ▲83269.91%
Energy XXIEXXI5.1314.14-6.95 ▼1350.96%spBuy+
Diamondback EnergyFANG110.9199.076.18 ▼914.36%
Farmer Bros.FARM34.4031.151.96 ▲95.20%
Flagstar Bancorp Inc.FBC37.7533.156.18 ▼4132.04%
First BancorpFBNC37.8333.406.85 ▼6689.34%
Fibria Celulose S.A.FBR13.6513.567.13 ▼3547.41%
Fiat ChryslerFCAU17.0914.787.83 ▼57137.03%
FCB Financial HoldingsFCB52.4046.022.86 ▲98.83%
Forest City EnterprisesFCE.A24.1824.120.81 ▼459.31%
First Citizens BancSharesFCNCA421.63372.096.27 ▲912.18%
First Data Corp.FDC16.2918.06-3.25 ▼44.85%
Fresh Del Monte Produce Inc.FDP48.5249.63-1.07 ▲309.26%
Phoenix New MediaFENG6.484.368.05 ▼1544.64%
Forum Energy TechnologiesFET14.9015.180.00 ▲▲6-9.56%dBuy
FireEye, Inc.FEYE14.1015.64-3.15 ▼42.83%
FBL Financial Group Inc.FFG74.9070.572.50 ▼1810.31%
Flushing FinancialFFIC28.0529.42-0.51 ▼3-4.86%
FibroGen Inc.FGEN47.1540.692.65 ▼55109.56%
Ferrellgas PartnersFGP4.575.18-1.88 ▼78.23%
First HawaiianFHB29.6229.70-0.42 ▼3-7.59%
Frank's International N.V.FI6.507.57-2.66 ▼7456.17%
First Interstate Bancsystem InFIBK39.5036.731.92 ▲93.13%
Fortress Investment Group LLCFIG7.857.91-1.82 ▼3-1.03%
Fitbit Inc.FIT6.776.011.00 ▲10.89%
Five9 IncFIVN24.1522.224.19 ▼108315.66%
National Beverage Corp.FIZZ106.7296.13-2.39 ▲10.96%
Flexion Intl.FLEX18.0116.996.30 ▼139.02%
FleetCor TechnologiesFLT180.84159.558.50 ▲1017.88%pP
Flexion TherapeuticsFLXN25.6622.320.29 ▲1-6.62%
Foundation MedicineFMI62.6041.098.06 ▲42146.46%pP
Fresenius Medical CareFMS49.7647.192.47 ▲3818.50%
Fairmount Santrol HoldingsFMSA4.904.153.19 ▲20.00%
Fomento Economica MexicanoFMX92.6895.11-5.35 ▲71.25%
Floor & Decor HoldingsFND41.3936.731.48 ▲43.97%
Fidelity National FinancialFNF40.5833.909.76 ▲4353.98%
Finisar Corp.FNSR19.2623.32-3.39 ▼1721.45%
Franco-Nevada CorporationFNV80.6578.003.28 ▲4319.29%
Ferro Corp.FOE25.0519.798.92 ▼3673.96%pP
Amicus Therapeutics, Inc.FOLD13.6311.740.59 ▼3977.71%
FormFactor IncFORM15.6015.373.73 ▼3011.43%
Five Points HoldingsFPH14.3514.62-0.71 ▲3-4.36%
Five Prime Therapeutics, Inc.FPRX25.4836.60-2.09 ▼311.62%
Keane GroupFRAC15.6416.020.25 ▼2-7.86%
First Republic BankFRC95.6898.16-2.85 ▼4-1.36%
First Merchants Corp.FRME43.9439.871.17 ▼108.15%
Frontline Ltd.FRO5.286.070.30 ▼14.35%
Freshpet IncFRPT18.7515.014.33 ▲5191.33%
ForterraFRTA9.357.095.58 ▲310.13%
FS Investment Corp.FSIC8.108.74-3.13 ▲3918.18%
FirstService Corp.FSV67.8863.332.50 ▼5146.86%
Fortress Transp. & Infrastr.FTAI18.1217.302.68 ▼7164.13%
Cedar FairFUN66.2867.840.54 ▲170.51%
Formula One GroupFWONA34.2437.230.23 ▼00.00%Sell
Formula One CFWONK35.8538.830.59 ▼00.00%Sell
Forward PharmaFWP4.145.32-1.30 ▼38.00%
Genpact Ltd.G32.0028.418.35 ▲3027.75%pP
The Gabelli Equity TrustGAB6.286.31-3.49 ▼5-4.15%
Golub Capital BDCGBDC18.9018.780.22 ▼▼6-2.12%dSell
GAMCO InvestorsGBL29.2029.95-1.62 ▲▲12-1.92%dBuy
Guaranty BancorpGBNK29.3026.442.88 ▼8580.86%
Global Blood TherapeuticsGBT41.7031.187.35 ▲1336.28%
GCP Applied TechnologiesGCP33.0029.150.33 ▲16.97%
GoDaddy Inc.GDDY48.0043.008.08 ▲5330.47%
Golden EntertainmentGDEN33.8923.7910.00 ▲42166.01%
Gardner Denver HoldingsGDI32.0824.818.32 ▲312.29%
Genesis Energy LPGEL22.2226.84-7.55 ▼4033.59%spBuy+
Gold Fields Ltd.GFI4.144.21-0.96 ▲6-5.08%
Goldcorp Inc.GG12.7213.73-0.48 ▼101.70%
Grupo Financiero Galicia S.A.GGAL58.2445.928.08 ▼1537.07%
Gerdau S.A.GGB3.323.53-1.97 ▼4-1.84%
Genomic HealthGHDX30.1031.86-1.84 ▼3-4.55%
CGI GroupGIB53.0750.883.34 ▼319.92%
Gildan Activewear Inc.GIL31.9729.800.25 ▲11.33%
Glaukos CorporationGKOS26.3735.67-4.16 ▼2033.96%
Golar LNG Ltd.GLNG24.1621.932.16 ▲31.34%
Globant S.A.GLOB39.3138.29-1.04 ▲1-5.46%
GasLog Ltd.GLOG17.8516.372.99 ▼2215.91%
GasLog PartnersGLOP22.3023.72-0.48 ▼00.00%Sell
Global Partners LPGLP17.5017.120.14 ▼7-4.11%
Galapagos NVGLPG87.2593.89-0.09 ▼00.00%Sell
Gaming and Leisure PropertiesGLPI36.1436.86-2.34 ▼2-1.01%
Golar LNG PartnersGMLP20.0522.25-0.87 ▼45.87%
GMS Inc.GMS37.4932.133.33 ▲1314.68%
GNC Holdings Inc.GNC5.398.68-4.85 ▼837.40%
Global Net LeaseGNL21.6622.24-0.43 ▼384.71%
GenMark DiagnosticsGNMK4.708.93-8.14 ▼2460.90%
Generac Holdings Inc.GNRC48.7342.238.55 ▼1727.50%
Gogo Inc.GOGO11.2311.78-5.13 ▲94.59%
GOL LinhasGOL8.607.333.17 ▼2046.96%
Randgold Resources LimitedGOLD91.7297.72-2.12 ▼4-0.31%
Acushnet HoldingsGOLF19.8317.653.69 ▲35.76%
Canada Goose HoldingsGOOS27.2120.308.85 ▲931.45%
Graphic Packaging Holding CompGPK15.2614.337.19 ▼1011.88%
GoPro, Inc.GPRO8.519.92-2.61 ▼47.60%
Gramercy Property Trust Inc.GPT28.5430.00-2.15 ▼41.99%
W.R. Grace & Co.GRA72.0470.911.65 ▼141.17%
Grana y MonteroGRAM2.774.27-2.05 ▼327.11%
Gorman-Rupp CoGRC32.3629.062.72 ▼188.48%
Grifols S.A.GRFS22.2020.866.24 ▼4837.63%
GrouponGRPN5.634.478.02 ▲2247.00%
GrubHub Inc.GRUB66.6054.178.79 ▲3154.88%
Globalstar Inc.GSAT1.581.86-2.45 ▲123.07%
Great Southern BancorpGSBC53.7554.490.82 ▼3-5.29%
Goldman Sachs BDCGSBD21.8322.75-0.73 ▼294.25%
Guangshen Railway Co.GSH27.9228.430.42 ▼2-4.26%
GlaxoSmithKlineGSK35.3239.08-8.68 ▼1813.41%
Ferroglobe plcGSM16.0713.086.43 ▼2749.49%
Gran Tierra EnergyGTE2.302.12-0.21 ▲00.00%Buy
Gray Television Inc.GTN14.5014.162.14 ▼5134.88%
GTT CommunicationsGTT39.5532.798.65 ▲3238.05%
GW PharmaceuticalsGWPH122.95107.243.23 ▲48.93%
Guidewire SoftwareGWRE73.1570.585.15 ▼3928.79%
Gazit-Globe Ltd.GZT10.399.500.24 ▲12.47%
Hyatt Hotels CorporationH72.4661.889.40 ▲3230.32%
Halozyme TherapeuticsHALO18.4515.936.73 ▼1112.57%
Hannon Armstrong Sustainable IHASI23.9222.671.13 ▼3314.18%
Blackhawk Network HoldingsHAWK36.2041.10-6.54 ▲7-4.47%
HudBay MineralsHBM7.406.910.93 ▼2010.45%
Warrior Met CoalHCC22.4314.398.56 ▲752.65%
Heritage-Crystal CleanHCCI19.3019.77-0.57 ▼2-4.89%
Hi-Crush PartnersHCLP10.5011.510.91 ▲3834.38%
HDFC Bank Ltd.HDB96.0188.851.62 ▲4440.04%
Hortonworks IncHDP19.0315.556.64 ▲46105.07%
HD Supply HoldingsHDS36.2334.212.14 ▼90.39%
H&E Equipment ServicesHEES36.8525.999.83 ▲1348.29%pP
HEICO Corp.HEI88.7483.704.65 ▼101107.53%
Holly Energy PartnersHEP34.0934.11-0.57 ▼2-5.87%
Hess Midstream PartnersHESM21.5022.39-2.29 ▼7-0.75%
Heritage FinancialHFWA32.4028.216.31 ▲7276.47%
Hilton Grand VacationsHGV39.6836.785.62 ▼247.86%
The Howard Hughes CorporationHHC124.16120.162.86 ▼▼70.98%dSell
Harte-Hanks Inc.HHS1.041.091.35 ▼5231.13%
InfraREIT Inc.HIFR21.0820.54-0.56 ▼3717.77%
Himax TechnologiesHIMX13.419.645.30 ▲2672.14%
Hecla Mining Co.HL3.724.87-5.16 ▼2425.60%
Houlihan Lokey, IncHLI43.9738.638.36 ▲5459.49%pP
Hamilton LaneHLNE34.6424.9410.00 ▲1348.10%
Honda Motor Co.HMC33.3829.6310.00 ▲1113.23%
Houghton Mifflin HarcourtHMHC9.7011.09-5.04 ▼68.06%
Harmony Gold MiningHMY1.831.96-1.16 ▲102.14%
Huaneng Power Intl.HNP25.5026.951.89 ▼00.00%Sell
Hooker FurnitureHOFT49.2544.292.80 ▼129.32%
Hollysys Automation TechnologiHOLI24.6720.158.84 ▲1936.00%pP
At Home GroupHOME28.2520.660.31 ▲4378.23%
Hornbeck Offshore ServicesHOS3.713.342.42 ▼116.00%
Hudson Pacific PropertiesHPP35.5733.454.62 ▲43.46%
Tekla Healthcare InvestorsHQH22.4324.21-5.43 ▼54.55%
Harbinger Group Inc.HRG17.2615.940.35 ▲12.01%
Herc HoldingsHRI59.6547.687.47 ▲1233.43%
HSBC HoldingsHSBC49.5647.221.93 ▼6941.76%
Healthcare Trust of AmericaHTA30.7529.960.23 ▲1-0.26%
Hercules CapitalHTGC13.3912.923.38 ▲4-0.22%
Hilltop Holdings Inc.HTH24.9425.30-2.46 ▼4-6.76%
China Lodging GroupHTHT107.53101.644.08 ▼91259.99%
Heartland FinancialHTLF50.7547.283.13 ▼92.42%
Hertz Global HoldingsHTZ20.2722.24-0.26 ▼3-6.91%
HubSpot Inc.HUBS81.2074.983.32 ▼4350.93%
Huntsman CorporationHUN31.7227.477.52 ▼89140.85%pP
Huron Consulting Group Inc.HURN40.1036.244.29 ▲42.30%
Hexcel Corp.HXL61.2257.146.52 ▼2215.64%
Hyster-Yale Materials HandlingHY84.5974.315.70 ▼1317.99%
Horizon PharmaHZNP14.3312.761.62 ▲85.84%
IAC/InterActiveCorp.IAC124.29112.437.71 ▼81128.35%
Iamgold CorporationIAG5.375.96-1.59 ▼00.00%Sell
Industrias BachocoIBA57.4861.18-3.81 ▼42.58%
IberiaBank Corp.IBKC78.2078.54-2.25 ▲▲6-4.76%dBuy
ICICI Bank Ltd.IBN9.388.903.32 ▲4-1.99%
Independent Bank GroupIBTX68.9559.574.02 ▲914.16%
ICF InternationalICFI53.7049.893.62 ▼134.37%
Israel Chemicals Ltd.ICL4.174.39-4.40 ▼143.47%
ICON plcICLR116.55104.604.75 ▼3137.54%
Intercept PharmaceuticalsICPT61.2184.77-5.82 ▲1743.09%
Icahn EnterprisesIEP52.8952.500.87 ▼11-2.94%
International Game TechnologyIGT27.7521.998.29 ▲1124.27%
Intercontinental Hotels Group IHG59.2253.058.22 ▲911.65%pP
IMAX Corp.IMAX24.5522.503.72 ▲5-1.01%
Immunogen Inc.IMGN6.095.43-1.17 ▲3978.07%Add
Ingles MarketsIMKTA27.9530.77-2.50 ▲3033.45%
Immersion Corp.IMMR7.507.92-3.37 ▼41.19%
Immunomedics IncIMMU10.489.341.61 ▼54233.76%
Imperial Oil Ltd.IMO31.1930.192.01 ▼121.56%
ChipMOSIMOS18.4819.50-0.48 ▼3-1.54%
Imperva Inc.IMPV41.6544.80-3.02 ▼188.26%
INC Research HoldingsINCR37.8552.22-7.09 ▼31.94%
Infinera CorporationINFN7.058.84-4.39 ▼1725.48%
Infosys Ltd.INFY15.0614.621.00 ▲2-0.46%
ING Groep N.V.ING17.9817.550.87 ▼6649.21%
Inovio PharmaceuticalsINO4.586.06-4.08 ▼1923.92%
Inovalon Holdings, IncINOV15.6014.751.78 ▼1711.03%
Insmed IncorporatedINSM30.9825.028.26 ▼122.14%
Instructure IncINST33.9030.434.93 ▼4553.05%
INSYS TherapeuticsINSY5.258.52-6.04 ▼1855.17%
Invitation HomesINVH23.5122.032.73 ▲165.33%
Interxion Holding NVINXN57.8649.758.97 ▲4755.04%pP
Ionis PharmaceuticalsIONS56.9350.830.91 ▼135.88%
Inphi CorporationIPHI41.2137.761.83 ▲32.18%
Investors Real Estate TrustIRET5.966.18-1.52 ▲5-2.23%
IRSA Investments and RepresentIRS29.4024.546.40 ▲89116.50%
iRhythm TechnologiesIRTC53.3545.615.28 ▼3256.45%
Ironwood Pharmaceuticals Inc.IRWD17.3215.24-0.58 ▲00.00%Buy
Investors Bancorp Inc.ISBC14.2613.292.45 ▲22.08%
Itau CorpBancaITCB11.7214.02-3.28 ▼514.76%
Intra-Cellular TherapiesITCI15.3514.48-0.59 ▼14-0.81%
Itau Unibanco HoldingITUB12.6312.55-0.34 ▼172.60%
ORIX Corp.IX85.6081.824.44 ▼329.70%
IXYS CorpIXYS24.2020.408.74 ▼54105.96%
Jagged Peak EnergyJAG15.2913.063.96 ▲912.84%
Jazz Pharmaceuticals plcJAZZ138.19146.02-2.98 ▲72.05%
JD.com Inc.JD37.2740.20-1.55 ▼00.00%Sell
Just Energy GroupJE4.365.47-6.70 ▼36.44%
JELD-WEN HoldingJELD38.7033.236.39 ▲1214.91%
James Hardie Ind.JHX16.4914.806.02 ▲57.78%
Jumei Intl. HoldingJMEI2.973.340.04 ▲▲9-1.37%dBuy
51job Inc.JOBS56.9052.155.24 ▼7382.14%
The St. Joe CompanyJOE18.5518.04-0.12 ▲1-2.37%
Johnson OutdoorsJOUT72.4059.755.95 ▼3076.41%
James River GroupJRVR40.5841.46-1.04 ▼3-4.08%
Juno TherapeuticsJUNO56.7039.6610.00 ▲2393.45%
Kadant IncKAI101.5588.928.07 ▼3767.16%
iKang Healthcare GroupKANG14.6213.832.17 ▲50.00%
KAR Auction ServicesKAR50.1946.035.46 ▲1514.33%
KB Financial GroupKB53.9948.464.22 ▲1010.25%
Kimball IntlKBAL18.0817.521.16 ▼134.51%
Kimball ElectronicsKE20.8518.701.44 ▼3523.74%
Korea Electric PowerKEP17.5718.33-2.86 ▲123.57%
Kforce IncKFRC25.2020.808.73 ▲925.06%
Kinross GoldKGC4.094.38-0.94 ▲5-3.02%
KKR & Co.KKR19.8818.761.51 ▼5534.78%
KMG ChemicalsKMG53.6150.362.26 ▼7794.73%
Knoll Inc.KNL21.2519.523.73 ▲5-3.45%
Kinsale Capital GroupKNSL43.8538.943.22 ▼4444.39%
Coca-Cola FEMSAKOF68.3777.01-7.76 ▲911.50%
Kosmos Energy LtdKOS7.997.263.89 ▼2912.69%
Karyopharm TherapeuticsKPTI11.2610.111.97 ▼139.64%
Kearny Financial Corp.KRNY14.7015.07-0.33 ▼3-3.52%
Kronos WorldwideKRO27.6622.519.14 ▼68309.17%pP
KT Corp.KT15.3914.68-3.08 ▲00.00%Buy
Kratos Defense & SecurityKTOS10.2311.92-3.95 ▼48.33%
Kennedy-Wilson HoldingsKW19.2519.75-0.03 ▲316.33%
Kyocera Corp.KYO69.9663.409.72 ▲5842.25%pP
Ladder Capital CorpLADR13.5713.460.53 ▼▼1-3.00%dSell
Laureate EducationLAUR13.5314.48-5.53 ▲154.45%
Lazard Ltd.LAZ49.1844.834.33 ▲98.76%
L Brands Inc.LB55.8544.955.58 ▲313.06%
Liberty BroadbandLBRDK88.8393.44-3.71 ▲5-6.61%
LendingClub Corp.LC4.305.65-5.38 ▼423.62%
Lear Corp.LEA178.34163.357.10 ▼3124.12%
China Life Insurance Co. Ltd.LFC16.1115.985.48 ▼6-1.04%
Lions GateLGF.B31.7427.253.45 ▲2724.91%
Liberty Lilac ALILA21.5123.88-4.12 ▼77.84%
Liberty Lilac CLILAK21.1723.76-3.80 ▼63.90%
Lakeland FinancialLKFN50.5646.313.17 ▲109.72%
Line CorpLN42.3237.999.16 ▲816.55%
Cheniere EnergyLNG48.4845.143.76 ▲83.90%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI34.3135.89-0.68 ▼00.00%Sell
Grand Canyon EducationLOPE93.0881.005.52 ▼57116.16%
Loral Space & CommunicationsLORL46.4544.151.21 ▼2717.45%
Loxo OncologyLOXO76.8771.660.13 ▼55173.36%
Laredo Petroleum HoldingsLPI10.6712.19-3.20 ▼68.65%
LG Display Co.LPL13.5813.29-0.70 ▲1-3.01%
LPL Investment Holdings Inc.LPLA52.9447.232.85 ▼6790.30%
La Quinta HoldingsLQ17.9015.844.27 ▼5452.34%
K12 IncLRN16.4817.71-3.35 ▼236.95%
Liberty SiriusXM GroupLSXMA42.1242.46-1.74 ▼4-3.11%
LATAM Airlines GroupLTM12.5812.541.63 ▼4636.44%
Liberty TripAdvisorLTRPA9.3012.03-5.23 ▼721.19%
Lululemon Athletica Inc.LULU67.2259.683.52 ▲2212.63%
Las Vegas Sands Corp.LVS69.8462.154.50 ▲3721.50%
Lamb Weston HoldingsLW54.8647.058.81 ▲3032.45%pP
Luxoft HoldingLXFT51.1549.46-0.65 ▲2-4.12%
Lexicon PharmaceuticalsLXRX10.4512.70-6.48 ▲1629.10%
Lloyds Banking GroupLYG3.553.481.15 ▼11-0.56%
Merrimack PharmaceuticalsMACK11.5514.99-2.29 ▼5267.84%
MAG SilverMAG10.6512.34-3.01 ▲3518.83%
Main Street Capital CorporatioMAIN40.1239.412.99 ▼9030.51%
Manchester United plcMANU20.3517.758.08 ▲4119.01%
Mindbody IncMB31.5027.418.60 ▼1017.32%
MBIA Inc.MBI8.599.24-2.96 ▲90.92%
Mobile TeleSystemsMBT10.019.743.59 ▼130.60%
Malibu BoatsMBUU30.7427.301.93 ▼64111.56%
Moelis & CoMC47.9041.085.94 ▲5569.26%
Seres TherapeuticsMCRB10.5512.78-5.65 ▼810.82%
Milacron HoldingsMCRN17.6417.680.54 ▼2-5.44%
MDC Partners Inc.MDCA11.659.972.01 ▲4129.44%
Medpace HoldingsMEDP32.4631.454.46 ▼173.08%
Methanex Corp.MEOH54.1546.833.14 ▲1917.21%
MFA FinancialMFA8.048.52-6.21 ▼54.06%
Manulife Financial CorporationMFC21.2719.594.61 ▲3018.36%
Mizuho Financial GroupMFG3.623.521.79 ▼101.69%
Magna InternationalMGA56.3750.155.51 ▼2924.16%
MGE Energy Inc.MGEE65.6066.660.41 ▼3-2.58%
Moneygram Intl.MGI14.1715.72-4.47 ▼43.28%
MacroGenics Inc.MGNX19.3917.421.86 ▲5-0.87%
MGM Growth PropertiesMGP29.2428.89-1.21 ▼4312.59%
MGP IngredientsMGPI74.9162.638.60 ▲112337.30%
McGrath RentCorpMGRC46.9541.477.52 ▼1713.16%
Macquarie Infrastructure Corp.MIC67.3172.33-6.98 ▼2511.94%
Middleby Corp.MIDD126.59118.93-2.50 ▲00.00%Buy
Mimecast LtdMIME30.1328.003.63 ▼77201.30%
Markel Corp.MKL1112.411028.993.37 ▲4721.08%
Melco Resorts & EntertainmentMLCO26.5622.456.09 ▲6474.05%pP
Mellanox TechnologiesMLNX60.9045.866.31 ▲325.05%
Marcus & MillichapMMI31.9127.687.59 ▲917.40%
Magellan Midstream PartnersMMP68.0871.41-3.21 ▼318.63%
MakeMyTrip LtdMMYT28.6530.30-2.44 ▲10-1.42%
Monmouth Real Estate inv.MNR17.9916.187.31 ▲2821.97%pP
Modine ManufacturingMOD22.6018.329.13 ▼2977.26%pP
Momo Inc.MOMO22.5634.88-4.14 ▼928.52%
Morningstar Inc.MORN92.0182.846.98 ▲2418.05%pP
MPLX LPMPLX36.1333.710.61 ▲81.72%
MRC Global Inc.MRC16.0817.19-2.06 ▼41.71%
Marvell Technology Group Ltd.MRVL22.1818.388.68 ▲1429.94%
Middlesex WaterMSEX45.6940.924.54 ▲2518.89%
MainSource FinancialMSFG39.5035.153.88 ▲1015.30%
The Madison Square Garden Co.MSG217.07209.222.33 ▼4324.14%
MSG NetworksMSGN18.0519.98-5.61 ▼58.38%
ArcelorMittalMT30.4926.174.85 ▲2020.47%
Match GroupMTCH28.4123.589.41 ▼1852.66%pP
MGIC Investment Corp.MTG14.9812.498.62 ▲69100.00%pP
Mechel PAOMTL4.585.20-2.01 ▼45.37%
Vail Resorts Inc.MTN223.71215.813.50 ▼182193.31%
MeritorMTOR24.7921.566.74 ▼69145.45%
M/A-Com Technology Solutions HMTSI32.2743.98-4.98 ▼1723.93%
Mitsubishi FinancialMTU7.046.424.21 ▲109.66%
Manitowoc Co. Inc.MTW39.7131.467.72 ▼5593.52%
MasTecMTZ44.8541.43-0.47 ▲00.00%Buy
Mulesoft IncMULE23.0321.961.54 ▲5-1.20%
McEwen MiningMUX1.962.41-3.41 ▲105.31%
Mueller Water ProductsMWA12.3511.800.13 ▼170.08%
Maxwell TechnologiesMXWL5.445.06-1.90 ▲1-1.98%
MyoKardia IncMYOK38.1533.060.98 ▼24166.78%
Nordic American Tankers LimiteNAT3.995.29-4.56 ▼7370.31%
Navistar International CorporaNAV40.1335.223.54 ▼3148.25%
Neurocrine Biosciences Inc.NBIX73.6059.378.52 ▲1849.53%
Noble Midstream PartnersNBLX49.5047.092.35 ▼132.02%
NCI Building Systems Inc.NCS16.4515.610.37 ▲1-0.60%
NextEra Energy PartnersNEP38.9736.62-0.85 ▼4538.73%
New Relic Inc.NEWR58.1148.037.12 ▲4463.41%
NovaGold Resources Inc.NG3.864.29-1.96 ▼3519.75%
New GoldNGD3.133.59-2.46 ▼46.57%
National Grid plcNGG60.0462.86-5.73 ▼94.18%
National General HoldingsNGHC21.1419.993.52 ▲30.67%
NGL Energy Partners LPNGL12.8013.161.58 ▲3121.23%
NantHealthNH3.224.35-1.82 ▼5269.59%
National Healthcare Corp.NHC66.0167.120.16 ▲285.71%
National Health Investors Inc.NHI78.6278.68-0.32 ▲5-3.01%
NICE SystemsNICE87.3079.565.68 ▲3021.23%
NewLink Genetics CorporationNLNK8.8611.46-1.08 ▼57.71%
Annaly Capital ManagementNLY11.8011.91-3.68 ▲5-1.81%
New Mountain FinanceNMFC14.2014.42-0.42 ▲160.35%
Nomura HoldingsNMR5.855.660.81 ▲5-0.34%
NN IncNNBR27.2528.460.22 ▼3-4.41%
Nelnet Inc.NNI53.5849.953.89 ▼2315.00%
Noah HoldingsNOAH40.4034.379.74 ▼1034.67%pP
Nokia Corp.NOK4.955.77-8.25 ▼816.53%
Nomad Foods LtdNOMD16.6214.042.81 ▲4052.90%
Novanta IncNOVT46.6039.5310.00 ▲89241.64%
ServiceNowNOW122.66112.686.16 ▼4749.95%
New Residential Investment CorNRZ17.7416.624.35 ▼175.10%
NuStar EnergyNS30.1840.81-8.83 ▼3336.54%spBuy+
NuStar GP HoldingsNSH14.8522.32-8.52 ▼3445.70%spBuy+
Nationstar Mortgage Holdings INSM18.3018.43-0.36 ▼3-10.98%
NetEase Inc.NTES323.90283.055.83 ▲37.55%
Nortel Inversora S.A.NTL48.0535.329.33 ▲4997.01%pP
Intellia TherapeuticsNTLA23.0023.800.16 ▼3-14.09%
NutanixNTNX36.0624.028.60 ▲1953.12%pP
Nuance CommunicationsNUAN15.8016.42-3.59 ▲▲218.35%dBuy
NovavaxNVAX1.431.132.80 ▲28.33%
NovoCure Ltd.NVCR19.6016.420.55 ▲3474.22%
InVivoNVIV1.181.71-1.60 ▼6078.24%
Nova Measuring InstrumentsNVMI26.8224.683.56 ▼92155.43%
Novo NordiskNVO51.9946.676.96 ▲3135.14%pP
Nevro Corp.NVRO74.0086.93-2.82 ▼30.72%
NovartisNVS86.0582.52-0.33 ▲11.13%
National Western Life Insur.NWLI343.24331.951.61 ▼6265.91%
News CorporationNWS16.4514.038.12 ▲717.50%
NXP Semiconductors NVNXPI114.78110.985.53 ▼6111.46%
Nexstar Broadcasting Group IncNXST68.0061.242.78 ▲33.42%
Nxstage MedicalNXTM25.3526.96-1.68 ▼31.59%
NRG Yield, IncNYLD19.1518.362.19 ▼4513.31%
New York REITNYRT5.015.71-8.54 ▼3827.10%spBuy
Oaktree Capital GroupOAK43.6045.94-4.64 ▼41.80%
Oasis Petroleum Inc.OAS10.468.864.44 ▲41.16%
Owens CorningOC87.6673.299.30 ▲5463.09%pP
Orion Engineered CarbonsOEC24.2521.944.28 ▼2221.55%
Omega FlexOFLX63.9960.421.63 ▼3224.25%
OKTA IncOKTA28.7225.812.96 ▼▼82.61%dSell
Universal Display Corp.OLED176.70129.2110.00 ▲51185.46%
Grupo Aeroport. del Centro NorOMAB40.1643.90-6.19 ▲910.10%
OM Asset ManagementOMAM16.4715.035.70 ▲910.83%
OneMain HoldingsOMF26.0928.26-1.21 ▼3-4.82%
ON SemiconductorON19.8618.618.89 ▼1930.66%
Spark TherapeuticsONCE70.0879.59-1.36 ▼32.41%
Ophthotech Corp.OPHT3.204.110.01 ▲6193.01%
Opko HealthOPK5.216.59-4.03 ▼34.23%
Ormat Technologies Inc.ORA64.5058.626.04 ▼94.74%
OrangeORAN16.9216.370.57 ▲1-0.70%
ORBCOMM IncORBC10.7410.92-2.03 ▼4-11.41%
Orbotech Ltd.ORBK49.6842.4110.00 ▲3150.18%
Overstock.comOSTK42.3027.3710.00 ▲18158.72%
Open Text Corp.OTEX32.4733.691.34 ▼00.00%Sell
Otter Tail CorporationOTTR47.9043.336.18 ▼9672.30%
Outfront MediaOUT23.4923.022.40 ▼9-6.08%
OvaScience Inc.OVAS1.521.62-0.36 ▲▲5975.56%dBuy
Och-Ziff Capital Mgmt GroupOZM2.913.261.21 ▼00.00%Sell
Pandora MediaP4.777.76-7.18 ▼3860.64%
Plains All American PipelinePAA20.1623.56-4.14 ▲▲3233.02%dBuy
Pan American SilverPAAS14.8716.87-3.76 ▼59.05%
Grupo Aeroport. del PacificoPAC104.5897.12-4.80 ▲00.00%Buy
Penske Automotive GroupPAG48.6944.622.44 ▼105.55%
Plains GP HoldingsPAGP20.7823.98-3.83 ▲3632.62%
Platform Specialty ProductsPAH9.6011.39-4.24 ▼1520.46%
Pampa Energia SAPAM63.7759.642.66 ▼124266.28%
Palo Alto NetworksPANW143.77137.521.75 ▼264.57%
Paycom SoftwarePAYC80.5371.016.30 ▼5171.49%
Pembina Pipeline Corp.PBA35.1333.252.79 ▲125.21%
Petroleo BrasileiroPBR9.869.552.87 ▼147.06%
Puma BiotechnologyPBYI106.1094.562.50 ▼2732.38%
Pacira Pharmaceuticals Inc.PCRX45.2537.572.04 ▲38.64%
Paylocity Holding Corp.PCTY45.6045.151.04 ▼3518.23%
Piedmont Office Realty Trust IPDM20.0420.59-1.49 ▲213.10%
Precision Drilling Corp.PDS2.963.44-1.32 ▲3835.09%
Parsley EnergyPE27.4427.800.36 ▲4114.81%
Pebblebrook Hotel TrustPEB37.7433.974.84 ▲3327.59%
Pegasystems Inc.PEGA50.2555.99-2.83 ▼35.99%
Pattern Energy GroupPEGI21.9223.81-5.57 ▼54.65%
Pacific EthanolPEIX4.505.46-2.43 ▼4435.71%
Penumbra Inc.PEN105.9091.767.62 ▲4642.72%pP
Pinnacle Foods Inc.PF57.4657.92-3.33 ▲10-0.81%
Preferred BankPFBC63.3355.363.42 ▼1014.69%
Performance Food GroupPFGC29.5527.331.46 ▲3221.11%
ProofpointPFPT90.5487.210.53 ▼3011.09%
Ply Gem Holdings, IncPGEM18.1516.451.79 ▲11.97%
Paramount GroupPGRE16.1915.830.66 ▲7-1.64%
Philips N.V.PHG38.1637.501.09 ▼6835.18%
PDLT IncPHI28.9633.81-1.18 ▼110.15%
PIMCO High Income FundPHK7.468.29-7.65 ▼4314.45%spBuy
Premier Inc.PINC28.6333.41-6.83 ▼1614.84%
PJT PartnersPJT43.0337.822.25 ▲57.25%
Park Hotels & ResortsPK28.8127.193.76 ▼114.95%
POSCOPKX75.8469.151.68 ▲7253.27%
Planet FitnessPLNT31.6825.518.77 ▲3152.31%
Douglas DynamicsPLOW39.8536.685.47 ▼2523.95%
PennyMac Mortgage Inv. TrustPMT15.7416.82-6.76 ▲178.11%
Pinnacle EntertainmentPNK30.8921.6310.00 ▲89236.57%
Insulet CorporationPODD70.6854.998.79 ▲4662.33%
Portland General Electric Co.POR49.4946.654.14 ▲52.72%
Potash Corp. of SaskatchewanPOT19.6517.974.05 ▼2010.95%
Pilgrim's Corp.PPC37.2828.239.58 ▲1853.73%
PRA Health SciencesPRAH81.8573.904.42 ▼7074.04%
Primoris Services CorporationPRIM27.8926.26-0.70 ▼00.00%wBuy
Park National Corp.PRK111.99103.662.93 ▼94.49%
Prothena Corporation plcPRTA47.3258.88-2.94 ▼618.69%
Party City HoldcoPRTY13.5013.84-3.50 ▲209.70%
Presidio IncPSDO15.2814.082.41 ▲81.87%
Prospect Capital CorporationPSEC6.797.13-4.38 ▲2915.55%
PriceSmart Inc.PSMT84.6586.92-1.86 ▼4-3.93%
Pearson plcPSO9.608.477.66 ▲64.92%
Pure Storage Inc.PSTG16.9714.598.01 ▼2733.20%
Phillips 66 PartnersPSXP48.2450.30-1.55 ▼3-0.48%
Portola PharmaceuticalsPTLA53.9347.36-2.03 ▲49114.86%
PetroChinaPTR67.6665.414.02 ▲4-2.82%
Prudential plcPUK49.4246.894.50 ▲5530.40%
ProPetro Holding CoPUMP19.1513.978.46 ▲929.92%pP
Pretium Resources, IncPVG10.749.974.99 ▼89.59%
Petrobras Argentina SAPZE12.8011.892.14 ▼49100.00%
Pzena Investment MgmtPZN11.2010.412.35 ▼92.85%
Quidel CorpQDEL39.1532.013.40 ▼3978.52%
Qiagen NVQGEN31.6732.93-0.71 ▼3-1.90%
Qiwi plcQIWI14.2318.23-2.32 ▼1820.50%
Restaurant Brands Intl.QSR62.9261.312.76 ▼9169.50%
QTS Realty TrustQTS55.6053.934.18 ▼60.73%
Q2 HoldingsQTWO41.4039.112.53 ▼8771.29%
Quad/Grahics IncQUAD22.0321.251.47 ▼10-2.18%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.7514.73-4.12 ▼416.37%
Ferrari N.V.RACE107.47100.503.02 ▼70138.66%
Rite Aid Corp.RAD1.922.83-4.70 ▲4574.23%
Ultragenyx PharmaceuticalsRARE51.7055.52-2.63 ▲1613.70%
Ritchie Bros. AuctioneersRBA25.8829.21-4.38 ▼78.06%
Royal Bank of ScotlandRBS7.437.004.23 ▼5135.58%
Rogers CommunicationsRCI52.2250.153.23 ▼4420.88%
RedHill BiopharmaRDHL5.058.36-5.84 ▼441.28%
Radian Group Inc.RDN21.4218.487.61 ▲1020.47%pP
Radnet IncRDNT10.108.961.58 ▼2954.20%
Royal Dutch ShellRDS.A64.1759.078.17 ▼1813.86%pP
Radius HealthRDUS27.8735.58-4.10 ▼1621.85%
Dr. Reddy's Laboratories Ltd.RDY34.7737.42-0.02 ▼184.69%
Renewable Energy GroupREGI11.4012.00-2.15 ▼2-4.11%
RELX plcRELX23.6221.848.07 ▲4329.07%pP
Resolute EnergyREN30.9732.62-0.17 ▲▲24-1.94%dBuy
Renren Inc.RENN9.668.317.24 ▼1513.65%
RELX NVRENX22.9320.988.57 ▲4334.65%pP
RPC Inc.RES24.8720.884.27 ▼119.85%
Reata PharmaceuticalsRETA25.3329.97-2.12 ▼36.81%
RevlonREV21.7520.471.70 ▼9-11.41%
REV GroupREVG27.6125.74-1.01 ▲00.00%Buy
Rexford Industrial RealtyREXR31.3428.344.11 ▲3433.14%
Regal Entertainment GroupRGC20.5016.570.08 ▲00.00%Buy
Regenxbio IncRGNX28.9025.492.27 ▼3238.28%
Ryman Hospitality PropertiesRHP69.4463.256.57 ▲911.02%pP
Rio TintoRIO48.3045.232.20 ▼2814.43%
Realogy Holdings Corp.RLGY27.6631.40-7.88 ▼4-3.17%
RLJ Lodging TrustRLJ21.5220.880.49 ▼11-0.51%
Rice Midstream Partners LPRMP21.7021.96-0.17 ▲▲23-19.23%dBuy
RMR GroupRMR59.0051.235.71 ▲1313.24%
RingCentral Inc.RNG46.2538.656.93 ▲46106.47%
Renasant Corp.RNST42.5840.110.06 ▼00.00%wBuy
RBC Bearings Inc.ROLL131.71112.335.13 ▼5557.42%
RealPageRP44.9539.834.43 ▲91115.80%
Retail Properties of AmericaRPAI13.1013.39-1.08 ▲10-2.34%
Rapid7 IncRPD18.9717.033.52 ▲1310.04%
RPX CorpRPXC13.0012.69-0.33 ▼8-2.33%
Red Rock ResortsRRR31.1124.278.93 ▲831.60%
RSP Permian Inc.RSPP37.7533.433.74 ▲46.70%
Retrophin IncRTRX21.8023.30-1.13 ▼3-0.28%
Rush EnterprisesRUSHA48.6243.767.82 ▼80138.68%
Revance TherapeuticsRVNC27.6524.311.73 ▼5549.06%
Redwood Trust Inc.RWT15.0716.36-5.49 ▼128.11%
Rexnord CorporationRXN24.5124.97-0.29 ▼2-2.04%
Royal Bank of CanadaRY79.8175.335.16 ▼2512.69%
Ryanair Holdings plcRYAAY120.45105.424.06 ▲5548.74%
Sprint Nextel Corp.S5.977.59-6.10 ▼923.27%spBuy
Sage TherapeuticsSAGE93.0270.354.57 ▲3-4.08%
Banco SantanderSAN6.596.38-0.64 ▲6542.03%Add
SAP SESAP111.78107.686.18 ▼4725.64%
Sandy Spring BancorpSASR39.3340.67-0.68 ▼3-3.36%
EchoStar Corp.SATS60.3555.600.08 ▲21.06%
Spirit AirlinesSAVE42.6237.75-0.24 ▲00.00%Buy
Seacoast BankingSBCF26.1523.413.51 ▲99.37%
Sinclair Broadcast Group Inc.SBGI33.9030.781.24 ▲11.19%
Sibanye GoldSBGL5.515.720.11 ▲11-2.23%
Saneamento Bas. do Estado de SSBS9.989.54-2.61 ▲1-4.95%
Santander Comsumer USA HoldingSC17.3714.607.94 ▲2235.81%pP
Southern Copper Corp.SCCO42.7639.215.21 ▼5854.87%
Schnitzer SteelSCHN28.6025.492.26 ▼2213.27%
Steelcase Inc.SCS14.8515.070.21 ▼4-4.95%
SecureWorks CorpSCWX9.8410.98-3.07 ▼56.02%
Sandridge EnergySD18.8819.52-0.42 ▼2-13.39%
SeaDrill LimitedSDRL0.300.61-0.97 ▲4384.21%
SeaWorld EntertainmentSEAS12.1913.92-3.43 ▲▲2524.89%dBuy
Seaboard Corp.SEB4449.994194.24-0.40 ▼6842.54%
SemGroup CorporationSEMG24.6527.97-2.79 ▼4032.56%
Spectra Energy PartnersSEP41.1043.33-4.32 ▼64.08%
ServiceMaster Global HoldingsSERV49.2044.302.98 ▲2422.97%
Ship Finance International LimSFL15.3514.105.42 ▲118.10%
Smart & Final StoresSFS9.107.470.06 ▲00.00%Buy
SouFun HoldingsSFUN4.453.995.11 ▼1421.59%
Seattle Genetics Inc.SGEN59.4554.853.41 ▼82.98%
Sangamo Biosciences IncSGMO16.5510.813.92 ▲39252.13%
Surgery PartnersSGRY9.3512.43-4.23 ▲1752.17%
Star Gas PartnersSGU10.2010.81-1.46 ▼30.49%
Stone Energy Corp.SGY26.5426.153.45 ▼11-2.28%
Synergy PharmaceuticalsSGYP2.003.36-3.94 ▼3760.24%
Shenandoah Telecommunications SHEN37.9834.531.38 ▼175.78%
Shinhan Financial GroupSHG43.5845.48-1.23 ▼3-1.14%
Sinopec Shanghai PetrochemicalSHI57.8860.74-1.00 ▼20.14%
Sears Holdings CorporationSHLD3.876.84-4.24 ▼2849.87%
Shell Midstream PartnersSHLX27.7428.26-2.48 ▲▲278.60%dBuy
Sunstone Hotel Investors Inc.SHO16.4915.802.07 ▼81.85%
Shopify Inc.SHOP103.2792.910.68 ▲89262.61%
Companhia Siderurgica NacionalSID2.222.79-2.99 ▼49.39%
Sigma Designs, Inc.SIGM5.806.26-0.96 ▼31.70%
Grupo SimecSIM10.4510.81-2.36 ▲13-0.19%
Silicon Motion TechnologySIMO51.5746.601.96 ▲97.26%
SINA Corp.SINA95.79109.560.01 ▼00.00%Sell
Select Income REIT Common SharSIR25.3023.924.60 ▲72.51%
SiteOne Landscape SupplySITE75.0055.3210.00 ▲47105.14%
Shaw CommunicationsSJR23.0321.900.42 ▲40.61%
SJW CorpSJW67.0255.328.36 ▲7776.55%pP
SK Telecom Co.SKM27.3825.022.40 ▲72.78%
Sun Life FinancialSLF40.3537.762.53 ▲2110.91%
Solar CapitalSLRC21.3121.211.10 ▼2-3.22%
Sumitomo Mitsui Fin. GroupSMFG8.157.673.73 ▲105.03%
Semiconductor Manufacturing InSMI7.106.229.41 ▼814.15%
Summit Midstream Partners, LPSMLP19.5521.36-2.67 ▼1812.14%
Snap IncSNAP13.8716.66-2.16 ▼132.87%
Schneider NationalSNDR26.5522.453.96 ▼87.06%
Sony Corp.SNE45.5638.1010.00 ▲4646.97%
Sun HydraulicsSNHY59.8451.008.73 ▼3153.48%pP
Smith & Nephew plcSNN35.8535.300.31 ▼3714.21%
China Petroleum & Chemical CorSNP70.9276.27-3.64 ▼2210.06%
SanofiSNY44.6247.91-5.43 ▼55.75%
SodaStream Intl.SODA70.3659.174.58 ▲81278.69%
Sohu.com Inc.SOHU46.3657.00-0.53 ▼111.10%
SP Plus CorpSP39.0535.772.09 ▼1921.09%
Spartan Motors Inc.SPAR16.1511.609.99 ▼3193.41%
Spectrum Brands HoldingsSPB114.21118.27-0.71 ▲239.97%
Suburban Propane Partners LPSPH23.9925.59-0.23 ▼21.60%
Siliconware Precision Ind.SPIL8.277.891.74 ▲1-1.20%
SplunkSPLK79.7066.688.09 ▲1422.62%
Spirit AeroSystems Holdings InSPR82.9770.788.22 ▼2543.27%pP
SunPower CorporationSPWR7.877.76-0.86 ▲3-9.12%
Square IncSQ38.2227.7010.00 ▲69243.40%
Chemical & Mining Co. of ChileSQM54.4146.416.92 ▼92203.63%
Spirit Realty CapitalSRC8.558.680.46 ▲5728.09%
1st Source CorpSRCE51.6448.241.89 ▼106.61%
Seritage Growth PropertiesSRG40.1744.71-4.91 ▼65.97%
Stoneridge IncSRI21.8818.958.34 ▼1728.93%
Sarepta TherapeuticsSRPT55.2545.317.59 ▼2357.23%
South State Corp.SSB91.0586.082.33 ▼91.56%
Stage Stores Inc.SSI1.991.850.11 ▲1-7.44%
Sasol Ltd.SSL31.6629.082.38 ▲45.89%
SS&C Technologies HoldingsSSNC40.9738.212.84 ▼4427.28%
SSR MiningSSRM8.3810.03-3.89 ▼613.96%
Seaspan Corp.SSW5.936.99-2.46 ▼47.20%
Stratasys Inc.SSYS21.7123.68-1.93 ▲227.30%
Sensata TechnologiesST48.6645.743.60 ▼2515.69%
STAG IndustrialSTAG28.0027.072.00 ▼5318.80%
iStar Inc.STAR11.5011.91-2.13 ▼4-2.22%
Extended Stay AmericaSTAY17.5219.28-4.64 ▼3-5.10%
State Bank FinancialSTBZ30.3127.573.08 ▲3112.34%
State Auto Financial Corp.STFC27.8824.982.29 ▲95.93%
STMicroelectronics NVSTM22.2019.5010.00 ▲71247.42%
Stantec Inc.STN27.2026.801.66 ▼228.37%
Scorpio Tankers Inc.STNG3.073.68-1.67 ▼1213.52%
Statoil ASASTO20.2519.264.56 ▼189.05%
StoneMore PartnersSTON7.017.460.33 ▲6970.60%
STORE Capital Corp.STOR25.9324.562.85 ▲189.83%
Starwood Property TrustSTWD21.6521.98-1.66 ▲191.41%
Suncor EnergySU35.1033.184.49 ▼188.47%
Sun Communities Inc.SUI93.7388.194.39 ▲4822.59%
Summit MaterialsSUM30.2028.700.64 ▼5526.25%
Sunoco LPSUN29.4531.36-1.29 ▼00.00%Sell
Grupo SupervielleSUPV26.5020.938.30 ▼4683.26%
SunCoke Energy PartnersSXCP17.2016.830.29 ▼6-3.64%
SyntelSYNT25.3521.369.09 ▲1929.54%pP
Systemax IncSYX30.1822.287.51 ▼35166.37%
TransAlta Corp.TAC6.056.15-1.19 ▲4-3.42%
Tahoe Resources Inc.TAHO4.485.80-3.06 ▼6164.97%
TAL Intl. GroupTAL27.9926.34-0.53 ▼111366.37%
Taro PharmaceuticalsTARO106.99115.051.58 ▼00.00%Sell
Theravance BiopharmaTBPH28.3532.48-2.21 ▼53.21%
TriCo BancsharesTCBK42.1238.315.31 ▼1013.87%
TC PipelinesTCP51.8454.57-1.03 ▼176.17%
The Toronto-Dominion BankTD57.7953.767.42 ▼2214.14%
Teladoc Inc.TDOC35.7029.78-0.21 ▲10.71%
Tidewater Inc.TDW26.6823.990.15 ▼12-9.41%
Atlassian CorpTEAM47.0141.0710.00 ▲4569.22%
Teck ResourcesTECK23.3120.940.26 ▲188.72%
Tarena Intl.TEDU13.3515.75-2.41 ▼141.33%
Telefonica SATEF10.2310.64-4.33 ▲83.49%
Tallgrass EnergyTEGP23.3326.61-3.19 ▼55.81%
TellurianTELL13.3210.143.24 ▲1021.64%
Tenneco Inc.TEN58.4559.99-0.17 ▼3-5.18%
Telecom Argentina S.A.TEO36.0829.446.46 ▲4685.69%pP
Tallgrass Energy PartnersTEP44.6548.24-3.92 ▼165.56%
TerraForm PowerTERP11.7413.30-1.47 ▼35.48%
Teva Pharmaceutical Ind.TEVA15.2619.52-6.23 ▲9573.64%
TFS Financial CorpTFSL15.2815.92-1.36 ▼4515.91%
Textainer Group Holdings LimitTGH22.5017.238.30 ▲2356.25%
Teekay LNG PartnersTGP18.0016.840.38 ▼193.75%
Transp. de Gas Del SurTGS21.3017.824.99 ▼62211.40%
Thermon GroupTHR23.4619.178.25 ▲812.84%
Telecom ItaliaTI8.269.07-5.19 ▲87.71%
TIER REITTIER19.8218.672.77 ▼2412.81%
Teekay CorporationTK8.328.11-0.63 ▼3-8.07%
Turkcell I.H. ASTKC9.498.661.85 ▲4116.59%
PT Telekomunikasi IndonesiaTLK30.6433.18-7.16 ▲76.30%
Toyota Motor CorporationTM124.36117.558.27 ▼1810.05%
Taylor Morrison Home CorporatiTMHC23.9222.034.05 ▲84.36%
T-Mobile USTMUS60.9062.60-2.12 ▲60.33%
TriNet GroupTNET43.8634.728.66 ▲5595.37%
Terra Nitrogen CompanyTNH83.0580.551.24 ▲4-7.00%
Teekay Offshore PartnersTOO2.402.79-0.66 ▼4053.67%
Total SATOT56.5853.335.83 ▲179.67%
Tuniu CorporationTOUR8.507.592.65 ▲2-8.11%
Towne BankTOWN33.5031.722.33 ▼175.35%
Tower IntlTOWR32.3026.588.52 ▲1028.18%pP
Tutor Perini Corp.TPC25.1027.34-2.42 ▼3-5.24%
TPI CompositesTPIC18.9321.40-0.91 ▼33.42%
Texas Pacific Land TrustTPL405.01367.983.99 ▼91170.01%
Tribune Media Co.TRCO41.1539.991.21 ▲4231.47%
Targa Resources Corp.TRGP44.2046.90-2.27 ▼3011.90%
Thomson Reuters CorporationTRI44.5445.91-2.55 ▼40.05%
Speedway MotorsportsTRK19.3720.85-2.04 ▼5-0.05%
Terreno Realty CorpTRNO37.4234.724.25 ▼5341.10%
Tronox LtdTROX24.4721.747.02 ▼2040.63%
TransCanada Corp.TRP48.5650.05-1.35 ▲5-2.04%
Turquoise Hill ResourcesTRQ3.002.93-0.23 ▼18-7.98%
TriMas Corp.TRS25.7026.360.70 ▼3-3.42%
Triton IntlTRTN38.5433.995.24 ▼55136.88%
TransUnionTRU55.6546.389.17 ▲1021.11%pP
TrueCar IncTRUE12.0716.21-6.69 ▼1625.17%
Trupanion IncTRUP28.9423.948.81 ▼3180.88%pP
TrivagoTRVG6.6412.72-6.68 ▲▲1659.81%spBuy
Tenaris S.A.TS29.7128.200.97 ▲4-1.82%
Trinseo SATSE71.1567.482.99 ▼134.02%
Tower Semiconductor Ltd.TSEM34.9129.168.72 ▲72168.33%pP
The Stars GroupTSG23.3518.988.43 ▲1120.98%pP
TPG Specialty LendingTSLX20.3120.23-0.38 ▼9-2.87%
Taiwan Semiconductor ManufactuTSM39.7038.088.65 ▼7959.89%
TesaroTSRO85.16119.02-4.58 ▼2136.92%
TIM Participacoes S.A.TSU17.9717.142.15 ▼2014.10%
The Trade DeskTTD48.0056.65-1.28 ▼36.01%
Tata Motors Ltd.TTM30.7733.220.81 ▼00.00%Sell
TELUS Corp.TU37.5835.525.67 ▲3413.19%
Tuesday MorningTUES2.452.392.24 ▼11-5.77%
Grupo TelevisaTV18.3023.19-8.58 ▼823.17%
Travelport WorldwideTVPT13.1714.88-4.28 ▼48.80%
Twilio Inc.TWLO26.0730.23-2.65 ▼3-3.04%
Hostess BrandsTWNK14.3513.04-3.13 ▲00.00%Buy
Two Harbors Investment Corp.TWO16.0616.38-2.64 ▲4-2.75%
2U, IncTWOU64.6053.498.91 ▼4686.11%pP
Twitter, Inc.TWTR20.7118.296.23 ▲1114.99%
Ternium S.A.TX28.2730.55-2.30 ▼3-0.64%
TherapeuticsMDTXMD6.205.19-0.02 ▲12.82%
Tri-Continental Corp.TY26.6024.886.45 ▲5525.77%
Tortoise Energy InfrastrutureTYG26.2528.33-4.17 ▼2616.24%
Ubiquiti NetworksUBNT66.8457.715.04 ▲710.72%
UBS GroupUBS17.5216.791.18 ▲313.06%
Union First Market Bankshares UBSH37.8533.282.79 ▲97.38%
Ultra Clean HoldingsUCTT20.4125.94-1.01 ▼00.00%Sell
Ultrapar Holdings Inc.UGP21.5223.89-2.55 ▼31.10%
AMERCOUHAL378.39379.84-0.78 ▼2-7.10%
Unilever plcUL55.8654.62-1.61 ▼4125.61%
Universal Logistics HoldingsULH23.9018.838.53 ▼2664.83%pP
Ulta SalonULTA212.58237.45-4.58 ▲2018.79%
United Microelectronics CorporUMC2.582.442.84 ▼4638.71%
Unilever NVUN57.2055.54-1.41 ▼4127.74%
Univar Inc.UNVR29.5928.451.42 ▼8-0.71%
Upland SoftwareUPLD23.1320.100.19 ▲76206.36%
USA Compression PartnersUSAC16.9015.981.29 ▲92.42%
US Food HoldingUSFD29.3126.750.61 ▲00.00%Buy
USG CorporationUSG37.9231.277.31 ▲1326.40%pP
US Lime & MineralsUSLM83.6282.492.39 ▼7847.30%
United States Cellular CorporaUSM37.8135.47-1.42 ▲00.00%Buy
USANA Health Sciences Inc.USNA70.4561.086.75 ▲55.15%
Univest Corp of P.UVSP28.2530.46-1.75 ▼43.42%
Vale S.A.VALE10.909.541.19 ▲2016.33%
Visteon Corp.VC130.88114.727.27 ▼5463.93%pP
Vina Concha y ToroVCO34.3133.252.31 ▼193.10%
Vocera CommunicationsVCRA28.1226.29-1.79 ▼00.00%wBuy
Videocon d2hVDTH9.289.57-1.00 ▲265.88%
Vedanta Ltd.VEDL17.7019.041.36 ▼00.00%Sell
Veeva SystemsVEEV59.4657.211.83 ▲6-2.38%
VEON LtdVEON4.013.89-1.67 ▲1-1.47%
VEREIT Inc.VER7.888.39-2.45 ▼95.29%
Vermilion EnergyVET35.4033.702.32 ▼11-3.91%
Vector Group Ltd.VGR22.6821.012.50 ▲34.42%
Valhi IncVHI6.593.4710.00 ▲7123.39%
Viacom Inc.VIA34.2036.47-4.87 ▲3012.31%
Vipshop Holdings LimitedVIPS8.4110.10-2.86 ▲2428.79%
Virtu Financial, IncVIRT17.4015.21-2.19 ▲00.00%Buy
Telefonica BrasilVIV14.8415.60-1.56 ▼41.20%
Valero Energy PartnersVLP41.8044.08-2.06 ▲278.13%
Controladora Vuela CompaVLRS9.2511.70-6.75 ▼1831.07%spBuy
VMwareVMW124.44106.929.92 ▼84113.74%
21Vianet GroupVNET7.046.186.58 ▼1227.08%
Viper Energy PartnersVNOM21.4817.895.29 ▲1019.40%
VantivVNTV75.1366.762.12 ▲2014.44%
Vodafone Group plcVOD30.7328.684.27 ▲75.75%
VOXX InternationalVOXX6.557.18-2.60 ▼2-2.34%
Voya FinancialVOYA44.3438.884.45 ▲1012.60%
Validus HoldingsVR48.0152.46-0.51 ▼299.36%
Varonis SystemsVRNS52.3541.238.92 ▲4681.77%pP
Verint Systems Inc.VRNT43.7040.762.68 ▼107.50%
Valeant PharmaceuticalsVRX17.2513.551.24 ▲313.86%
VSE CorpVSEC47.3751.91-2.54 ▼42.01%
Vivint SolarVSLR3.354.21-3.68 ▲1118.29%
Versum MaterialsVSM37.2835.914.01 ▼3625.95%
Wayfair Inc.W70.2371.09-1.77 ▲3-15.11%
Wesco Aircraft HoldingsWAIR7.309.34-3.01 ▼4243.85%
Western Alliance Bancorp.WAL58.2051.265.30 ▲1015.59%
Washington Trust BancorpWASH56.0052.421.15 ▼101.08%
Weibo Corp.WB104.8392.265.46 ▲90482.39%
WABCO Holdings Inc.WBC147.53136.143.06 ▼5132.65%
Westpac BankingWBK23.9525.21-1.91 ▼32.21%
WelbiltWBT22.0820.712.30 ▼5524.32%
WESCO International Inc.WCC65.3558.135.57 ▲67.57%
Waste ConnectionsWCN68.9165.133.92 ▼9775.08%
WorkdayWDAY100.52107.982.44 ▼00.00%Sell
Web.com GroupWEB22.7024.11-2.05 ▼40.66%
Western Gas PartnersWES45.9652.08-5.44 ▼3017.83%
Woori Bank Co.WF44.2445.80-3.47 ▲3-6.40%
Weatherford Intl. plcWFT3.494.37-2.59 ▼3237.00%
Wester Gas Equity PartnersWGP36.5040.55-4.26 ▼2515.22%
Boingo WirelessWIFI24.1519.718.02 ▼91239.19%pP
Windstream Corp.WIN2.663.31-2.48 ▲4263.26%
Wipro Ltd.WIT5.155.56-5.04 ▲87.04%
Wix.com Ltd.WIX53.7067.44-3.06 ▼32.72%
Workiva IncWK21.8019.266.45 ▼3843.89%
Westlake Chemical Corp.WLK98.5476.749.68 ▲68102.01%pP
Whiting Petroleum Corp.WLL25.8622.642.67 ▲4-2.34%
Wright Medical Group Inc.WMGI23.7226.94-4.18 ▼1111.39%
Weis MarketsWMK41.8146.52-5.08 ▲▲2923.00%dBuy
Advanced Drainage SystemsWMS23.5020.233.82 ▲410.33%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS41.1535.658.24 ▲4539.73%pP
WideOpenWestWOW9.9215.27-8.86 ▼1-2.69%
W. P. Carey & Co. LLCWPC71.1667.503.97 ▲3311.83%
Wheaton Precious MetalsWPM20.9819.731.91 ▲61.55%
Westport InnovationsWPRT2.722.474.15 ▼3195.68%
Williams PartnersWPZ37.0138.48-3.57 ▼164.27%
Wildhorse ResourceWRD17.1212.748.14 ▲930.89%
Washington Real Estate InvestmWRE32.2532.17-0.38 ▼18-2.74%
WesBanco Inc.WSBC41.7838.701.70 ▼106.01%
WSFS FinancialWSFS50.2546.812.81 ▼108.77%
White Mountains Insurance GrouWTM887.19862.371.85 ▼6-0.21%
Weight Watchers Intl.WTW43.1535.573.21 ▼49258.09%
58.com Inc.WUBA72.4157.508.43 ▲39102.26%
Intersect ENTXENT30.1026.240.16 ▲39102.69%
Xenia Hotels & ResortsXHR21.7720.085.12 ▼3021.15%
Acceleron Pharma IncXLRN35.5434.320.73 ▼232.99%
Xencor IncXNCR21.4922.36-1.41 ▼6-0.89%
Extraction Oil & GasXOG15.2714.223.07 ▼90.26%
Intrexon Corp.XON13.5518.53-5.43 ▼1737.41%
The ExOne CompanyXONE12.1110.033.27 ▲98.03%
XPO LogisticsXPO77.9965.298.41 ▲1326.42%pP
Yintech Investment HoldingsYIN9.9912.491.69 ▼00.00%Sell
Yandex N.V.YNDX32.5330.592.35 ▼4749.77%
YPF S.A.YPF22.9421.473.74 ▼93.33%
Yirendai Ltd.YRD37.4436.520.66 ▼3938.36%
Yum China HoldingsYUMC40.5737.974.08 ▼9184.23%
YY Inc.YY100.7377.208.93 ▲41111.13%pP
Zillow, Inc.Z40.8142.33-0.06 ▲15-5.48%
Zagg IncZAGG20.1512.7410.00 ▲37185.82%
Zayo Group HoldingsZAYO35.3533.532.18 ▼197.81%
Zendesk Inc.ZEN33.3930.187.22 ▲1116.26%
Zillow GroupZG40.9342.38-0.01 ▲16-0.05%
Zogenix Inc.ZGNX38.9026.3210.00 ▲12139.39%
ZIOPHARM OncologyZIOP4.505.55-3.96 ▼719.93%
ZyngaZNGA3.963.623.12 ▲3944.00%
China Southern Airlines Co. LtZNH43.8437.296.07 ▲413.72%
ZTO ExpressZTO16.0014.514.77 ▼70.76%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.