Saturday, December 9, 2017

RL for Dec 11

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for German DAX.
  • Bullish divergence for Brazil Bovespa.
  • Bearish divergence for Bonds TLT. Probably a failing rally.
  • Bullish divergence for FEYE.
  • Partial profits signal for BAC, DLTR and IBKR.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 8, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2651.50
56
2605.157.43 ▼
69
7.16%
Japan - Nikkei^N22522811.08
12
22184.111.80 ▼
59
14.78%
UK - FTSE 100^FTSE7393.96
1
7418.90-3.14 ▲
20
0.53%
Germany - DAX^DAX13153.70
12
12972.28-0.21 ▲
0
0.00%
Buy
Australia - AOI^AORD6077.41
8
6028.420.43 ▼
45
5.19%
Brazil - BOVESPA^BVSP72731.84
21
74162.34-1.84 ▲▲
7
-0.04%
dBuy
20+ Y Tr. Bond ETFTLT126.69
3
125.931.99 ▼▼
5
0.61%
dSell
Gold (spot)$XAUUSD1247.76
0
1281.51-4.94 ▼
6
2.10%
$EURUSD$EURUSD1.1764
32
1.17550.23 ▼
18
-0.29%
Bitcoin$BTCUSD15869.00
112
9823.8310.00 ▲
23
118.17%
Oil (CL)@CL57.36
19
55.870.46 ▼
42
12.60%
Wheat (ZW)@ZW392.00
17
416.45-6.06 ▼
46
11.56%

Daily reversal levels as of the close on December 8, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL51.02
0
48.384.61 ▲
12
5.02%
Apple Inc.AAPL169.37
71
168.29-2.13 ▼
39
7.26%
AmbarellaAMBA59.00
8
55.602.90 ▲
5
-5.24%
Amazon.com Inc.AMZN1162.00
88
1127.880.94 ▼
29
6.12%
Bank of AmericaBAC29.05
12
27.408.63 ▼
8
3.68%
pP
Biogen Inc.BIIB325.77
24
313.202.32 ▲
8
2.61%
Chesapeake EnergyCHK3.68
42
4.01-1.52 ▼
2
3.41%
3D Systems Corp.DDD9.53
22
9.002.65 ▲
3
-0.73%
Dollar Tree, Inc.DLTR108.67
15
98.389.36 ▲
94
51.10%
pP+
Facebook, Inc.FB179.00
47
175.50-2.62 ▲
1
-1.39%
FireEye, Inc.FEYE13.90
5
14.48-2.31 ▲▲
26
7.33%
dBuy
Fitbit Inc.FIT6.97
2
6.464.50 ▼
14
11.52%
Frontline Ltd.FRO4.80
2
5.47-9.15 ▼
19
19.60%
First Solar, Inc.FSLR70.02
31
59.134.28 ▲
3
12.79%
Gold Miners ETFGDX21.68
6
22.53-6.63 ▼
7
3.13%
Gilead Sciences Inc.GILD74.22
3
74.700.65 ▼
4
-1.55%
Alphabet Inc.GOOGL1049.38
52
1025.33-1.70 ▲
1
-0.23%
Herbalife Ltd.HLF69.57
4
67.821.56 ▼
1
0.40%
Interactive Brokers GroupIBKR61.14
26
55.379.15 ▲
132
70.50%
pP+
IMAX Corp.IMAX23.75
6
24.57-1.48 ▼
1
0.21%
Netflix, Inc.NFLX188.54
64
192.22-4.47 ▲
7
0.93%
NiSource Inc.NI27.14
41
27.24-0.93 ▼
3
-1.19%
Opko HealthOPK5.25
4
5.50-0.93 ▲
30
20.81%
PaypalPYPL72.91
73
74.62-3.67 ▼
4
-4.44%
Transocean Ltd.RIG9.91
10
10.54-0.53 ▼
2
1.69%
Rockwell AutomationROK192.86
92
193.62-0.71 ▲
3
-2.67%
StarbucksSBUX58.61
1
57.066.17 ▲
7
1.68%
Shopify Inc.SHOP100.77
90
104.90-4.19 ▼
7
4.58%
Senior Housing Prop.SNH19.06
22
19.30-1.56 ▼
2
-0.58%
Tesla Motors, Inc.TSLA315.13
6
317.89-0.92 ▲
34
9.93%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 9

Weekly reversal levels for December 9, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6840.086406.578.19 ▼5630.38%pP
US - S&P 500^SPX2651.502485.248.59 ▲5622.44%pP
Japan - Nikkei^N22522811.0820999.899.69 ▼1213.33%pP
UK - FTSE 100^FTSE7393.967481.31-0.19 ▼1-1.28%
Germany - DAX^DAX13153.7012585.784.65 ▼124.45%
Australia - AOI^AORD6077.415880.596.36 ▼83.28%
Brazil - BOVESPA^BVSP72731.8471153.700.86 ▼2111.16%
20+ Y Tr. Bond ETFTLT126.69124.350.52 ▲30.62%
Gold (spot)$XAUUSD1247.761292.56-1.00 ▼00.00%Sell
Silver (spot)$XAGUSD15.8417.23-1.25 ▼12.81%
$EURUSD$EURUSD1.17641.15031.13 ▲327.95%
Oil (CL)@CL57.3651.367.44 ▲1915.07%
Wheat (ZW)@ZW392.00441.67-2.96 ▼1710.20%
US Dollar Index (DX)@DX93.8795.15-0.10 ▼325.15%
Argentina - MERVAL^MERV26841.5023921.728.21 ▼5456.55%
Austria - ATX^ATX3327.383196.583.16 ▼6945.65%
Baltic Dry Index^BDIY1702.001296.008.00 ▲1864.29%
Belgium - BEL20^BEL204025.753941.280.92 ▼5213.05%
Commodity Index - BCOM^BCOM84.0185.772.98 ▼00.00%Sell
Bulgaria - SOFIX^SOFIX665.29677.52-3.85 ▲60.07%
Canada - TSX^TSX16096.0715456.797.32 ▼114.16%
Chile - IPSA^IPSA4887.165188.91-0.95 ▼23.04%
China - SSEC^SSEC3289.993285.901.42 ▼223.07%
China Shenzhen - SZSC1^SZSC110935.0610865.512.73 ▼235.38%
Colombia - COLCAP^COLCAP1449.351465.50-3.36 ▲6-0.30%
Croatia - CRBEX^CRBEX1849.141885.61-0.36 ▲367.08%
Czechia - PX^PX1062.351032.923.44 ▼6119.93%
Denmark - KFX^KFX1008.541018.61-0.96 ▼2-1.32%
US - Dow Industrials^DJI24329.1622235.5010.00 ▲5628.88%
US - Dow Transports^DJT10402.519564.112.63 ▲128.89%
US - Dow Utilities^DJU757.69734.354.18 ▼4313.21%
Egypt - EGX100^EGX1001810.811625.398.27 ▼71131.22%
Estonia - OMXTGI^OMXTGI1228.541189.101.16 ▲9637.87%
Euro Stoxx 50^STOXX503591.453504.001.80 ▼121.93%
Finland - HEX^HEX9400.399652.65-1.38 ▼10.48%
France - CAC40^CAC5399.095226.373.09 ▼123.19%
US - Gold stocks XAU^XAU76.9384.65-3.34 ▼65.70%
Greece - ASE^ATH740.72767.12-4.64 ▲91.00%
Hong Kong - HSI^HSI28639.8527306.566.98 ▼4725.09%
Hungary - BUX^BUX38232.5637175.164.08 ▼11374.20%
Iceland - ICEX^OMXIPI1284.281331.92-1.05 ▼141.91%
India - SENSEX^BSESN33250.3031520.436.61 ▼4519.32%
India Nifty - NSEI^NSEI10265.659716.965.63 ▼4518.88%
Indonesia - JCI^JKSE6030.965764.185.03 ▼4814.00%
Ireland - ISEQ^ISEQ7067.176745.312.32 ▲102.69%
Israel - TA100^TA1001315.991289.963.12 ▲121.84%
Italy - MIB^MIB22773.8021829.431.68 ▼5223.73%
Ivory Coast - BRVMCI^BRVMCI223.62245.06-9.13 ▲3418.85%spBuy
Japan TOPIX^TOPX1803.731681.808.74 ▼3217.78%pP
Kazakhstan - KASE^KASE2126.861858.688.04 ▼96135.48%pP
Kenya - NSE20^NSE203750.533588.552.16 ▲3219.48%
Kuwait - KWSE^KWSE6186.946577.41-8.05 ▼107.27%spBuy
Latvia - OMXRGI^OMXRGI1018.18965.395.80 ▼146139.15%
Lithuania - OMXVGI^OMXVGI662.32636.478.51 ▼9335.69%pP
Malaysia - KLCI^KLSE1721.251751.11-5.30 ▼71.21%
Mexico - IPC^MXX47572.8649522.87-5.91 ▼63.41%
Mongolia - MNETOP20^MNETOP2023119.0618527.6210.00 ▲2277.31%
Morocco - MASI^MASI12386.8912219.502.27 ▼315.48%
Namibia - NSX^NSX1196.921138.554.84 ▲2012.04%
Netherlands - AEX^AEX547.22528.393.37 ▼7322.23%
New Zealand - NZ50^NZ508235.097719.058.04 ▲4716.71%pP
Nigeria - NGSE^NGSE39257.5334453.665.80 ▲3149.63%
Norway - OSE^OSE875.92847.708.05 ▼9237.83%
Pakistan - KSI^KSI28895.6530283.08-3.03 ▲165.71%
Peru - IGRA^IGRA19232.2218001.849.89 ▼3622.15%pP
Philippines - PSEI^PSEI8304.708037.042.54 ▼359.30%
Portugal - PSI20^PSI205360.265191.981.24 ▼4914.64%
Poland - WIG20^WIG202408.832465.28-0.05 ▼1-0.68%
Romania - BET^BET7693.557981.04-3.80 ▲132.19%
US - Russell 2000^RUT1521.721452.084.96 ▼147.67%
Russia - RTS^RTS1119.541088.292.76 ▼141.94%
Saudi Arabia - TASI^TASI7085.517107.91-2.78 ▲8-2.13%
Singapore - STI^STI3424.643291.826.96 ▲5317.33%
Slovakia - SAX^SAX326.14318.88-1.12 ▲00.00%Buy
Slovenia - SBITOP^SBITOP780.14803.12-3.01 ▼51.20%
South Africa - JOHA^JOHA58012.3157244.567.71 ▼218.04%
South Korea - KOSPI^KS112464.002381.707.78 ▼5020.82%
Spain - IBEX35^IBEX10321.1010414.07-1.78 ▲▲13-1.19%dBuy
Sri Lanka - CSE^CSE6375.216532.87-1.29 ▼20.72%
Sweden - OMX30^OMX301610.821629.401.31 ▼1-0.96%
Switzerland - SMI^SSMI9319.169044.013.05 ▼5113.50%
Taiwan - TAIEX^TWSE10398.6210358.092.98 ▼7920.60%
Thailand - SET^SET1706.521658.175.95 ▼288.70%
Tunesia - TUNINDEX^TUN6206.106074.800.20 ▲4010.65%
Turkey - BIST100^XU100107921.34101666.590.80 ▼4938.53%
UAE Abu Dhabi - ADI^ADI4276.934426.57-4.27 ▼42.24%
UAE Dubai - DFMGI^DFMGI3393.463568.43-4.58 ▼42.06%
Vietnam - VNI^VNI940.16815.5510.00 ▲9263.29%
Volatility - VIX^VIX9.5812.460.10 ▲145.43%
US 3M yield^IRX12.539.999.31 ▲61306.82%pP
US 10Y yield^TNX23.8322.752.28 ▼101.79%
US 30Y yield^TYX27.7528.74-0.60 ▼2-1.02%
$USDJPY$USDJPY113.48111.381.48 ▼111.16%
$GBPUSD$GBPUSD1.33891.30951.41 ▲334.37%
$AUDUSD$AUDUSD0.75040.7811-4.93 ▼62.12%
$USDCAD$USDCAD1.28431.26292.51 ▲60.08%
$USDCHF$USDCHF0.99280.96972.95 ▼91.53%
$EURGBP$EURGBP0.87880.8985-1.32 ▼12-0.04%
Argentinian Peso$USDARS17.2616.951.64 ▼297.92%
Brazilian Real$USDBRL3.29183.18123.39 ▲6-0.06%
Chilean Peso$USDCLP655.40632.280.83 ▲11.25%
Chinese Yuan$USDCNY6.61996.7051-0.97 ▲▲272.79%dBuy
Colombian Peso$USDCOP3009.002951.682.19 ▲6-0.02%
Danish Krone$USDDKK6.336.47-1.06 ▼327.35%
Hong Kong Dollar$USDHKD7.817.80-0.48 ▲420.58%
Indonesian Rupiah$USDIDR13545.0013421.994.50 ▼100.52%
Israeli Shekel$USDILS3.523.56-1.47 ▲▲456.75%dBuy
Indian Rupee$USDINR64.4765.090.58 ▼10.12%
Korean Won$USDKRW1091.851124.03-4.66 ▼62.95%
Mexican Peso$USDMXN18.9218.364.04 ▼91.85%
Malaysian Ringitt$USDMYR4.094.24-8.56 ▼325.81%
Norwegian Krone$USDNOK8.308.034.21 ▲61.69%
Philippine Peso$USDPHP50.4551.12-1.06 ▼1-0.36%
Polish Zloty$USDPLN3.573.69-2.09 ▼4410.57%
Russian Ruble$USDRUB59.0957.871.38 ▲50.20%
Swedish Krona$USDSEK8.458.243.87 ▲60.89%
Singapore Dollar$USDSGD1.351.37-1.62 ▼373.37%
Thai Baht$USDTHB32.6133.49-5.21 ▼446.86%
Turkish Lira$USDTRY3.83603.68708.60 ▼107.62%
Taiwan Dollar$USDTWD30.0130.36-1.52 ▼474.93%
South African Rand$USDZAR13.6513.473.29 ▼100.69%
Bitcoin$BTCUSD15869.005334.5510.00 ▲1125980.31%
Ethereum$ETHUSD441.72285.085.59 ▲464024.37%
Heating Oil (HO)@HO1.931.716.59 ▼1916.90%
Brent Crude (QA)@QA63.4055.937.92 ▼1920.17%pP
Gasoline (RB)@RB1.71661.61873.67 ▼193.41%
Natural Gas (NG)@NG2.77203.11160.30 ▼25.30%
Copper (HG)@HG2.95502.89072.70 ▼2611.59%
Palladium (PA)@PA1009.75936.866.36 ▲2719.87%
Platinum (PL)@PL882.80953.53-1.70 ▼115.89%
Canola (RS)@RS505.10501.961.44 ▼▼6-0.79%dSell
Corn (ZC)@ZC340.00357.43-2.37 ▲175.23%
Oats (ZO)@ZO226.25264.16-0.51 ▼29.32%
Rough Rice (ZR)@ZR12.0711.580.04 ▲3-1.79%
Soybeans (ZS)@ZS989.75967.981.64 ▲110.64%
Soybean Oil (ZL)@ZL33.5433.220.51 ▼7-1.82%
Soybean Meal (ZM)@ZM330.00312.132.86 ▲114.76%
Cocoa (CC)@CC1892.002113.371.02 ▼00.00%Sell
Coffee (KC)@KC120.60131.72-2.26 ▼105.63%
Orange Juice (OJ)@OJ152.85146.113.87 ▼13-0.55%
Sugar #11 (SB)@SB14.0515.171.96 ▼00.00%Sell
Cotton #2 (CT)@CT73.7269.452.12 ▲22.52%
Lumber (LB)@LB429.70405.165.21 ▼2112.37%
Live Cattle (LE)@LE115.58113.812.67 ▼110.33%
Feeder Cattle (FC)@FC145.23152.151.37 ▼00.00%Sell
Lean Hogs (HE)@HE63.6866.98-0.22 ▲215.60%
30 Year T-Bonds (ZB)@ZB154.00155.08-0.62 ▲10-0.86%
10 Year T-Note (ZN)@ZN124.52125.76-2.98 ▲110.98%
5 Year T-Note (ZF)@ZF116.59117.66-5.40 ▲111.34%
2 Year T-Note (ZT)@ZT107.36107.79-8.34 ▼120.76%spBuy

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL51.0246.610.47 ▲00.00%Buy
Apple Inc.AAPL169.37158.077.15 ▼7162.22%
American Electric Power Co.AEP76.9372.246.40 ▲4419.74%
AES CorporationAES10.7611.12-2.76 ▲233.50%
Alaska Air GroupALK69.7476.20-6.03 ▲▲1919.41%dBuy
American Water Works CompanyAWK91.5284.178.00 ▲4223.99%pP
American ExpressAXP98.5588.038.37 ▼5945.59%
Boeing Co.BA285.90236.418.59 ▲61112.42%pP
Avis Budget GroupCAR40.5634.241.24 ▲10.47%
Caterpillar Inc.CAT143.86119.709.58 ▼7990.90%pP
CH Robinson WorldwideCHRW88.3874.428.20 ▲1319.95%pP
CenterPoint EnergyCNP28.9128.250.57 ▼5724.08%
Cisco Systems, Inc.CSCO37.6133.208.48 ▲1416.98%pP
CSX Corp.CSX56.4650.351.09 ▲10.02%
Chevron CorporationCVX119.92111.513.78 ▲189.21%
Dominion ResourcesD83.8879.654.53 ▲74.86%
Delta Air Lines Inc.DAL53.4649.051.20 ▲92.67%
Walt Disney Co.DIS104.23101.252.31 ▲40.09%
Duke EnergyDUK88.0586.333.36 ▼417.47%
DowDuPontDWDP70.7367.633.58 ▼7335.89%
Consolidated EdisonED88.9283.735.37 ▲4319.69%
Edison InternationalEIX71.8080.610.03 ▼00.00%Sell
Exelon CorporationEXC41.0538.797.54 ▼2814.92%
Expeditors Intl. of WashingtonEXPD64.4658.394.36 ▲1111.02%
FedEx CorporationFDX240.73215.743.03 ▲3125.30%
FirstEnergy Corp.FE32.8331.764.54 ▼203.43%
General ElectricGE17.7123.89-9.44 ▼4540.89%
Goldman Sachs GroupGS250.35230.483.37 ▲118.49%
Home Depot, Inc.HD183.41159.938.43 ▲1820.01%
Intl Business MachinesIBM154.81149.542.82 ▲1-0.55%
Intel CorporationINTC43.3539.709.95 ▼1217.16%
JB Hunt Transport ServicesJBHT112.5198.193.52 ▲2220.44%
JetBlue AirwaysJBLU22.0819.930.63 ▲11.70%
Johnson & JohnsonJNJ140.59134.254.48 ▼4218.74%
JPMorgan Chase & Co.JPM105.9395.156.19 ▲2621.31%
Kirby CorporationKEX64.2562.850.21 ▼1-4.53%
Coca Cola Co.KO45.3144.960.78 ▼356.04%
Kansas City SouthernKSU111.74101.382.08 ▲3223.65%
Landstar System Inc.LSTR105.0094.454.02 ▲1411.76%
Southwest Airlines Co.LUV63.3354.731.24 ▲12.71%
Matson, Inc.MATX28.5229.480.99 ▲5020.42%
McDonald's Corp.MCD173.15155.568.13 ▲5544.53%pP
3M Co.MMM238.13216.438.85 ▼5638.53%pP
Merck & Co. Inc.MRK55.5760.13-8.46 ▼60.32%
MicrosoftMSFT84.1674.229.14 ▼7356.72%pP
NextEra Energy, Inc.NEE159.03148.015.84 ▲4427.84%pP
NiSource Inc.NI27.1425.993.10 ▼4113.18%
Nike Inc.NKE61.3055.005.33 ▲610.03%
Norfolk SouthernNSC140.82125.723.42 ▲1416.19%
PG&E Corp.PCG53.4661.36-8.94 ▲86.67%spBuy
Public Service Enterprise GrouPEG51.9348.148.39 ▲2016.05%pP
Pfizer Inc.PFE35.7434.672.28 ▼145.49%
Procter & Gamble Co.PG90.3790.79-2.45 ▲7-1.98%
Ryder System, Inc.R82.4876.870.85 ▼1-0.33%
Southern CompanySO51.0650.003.09 ▼132.02%
The Travelers CompaniesTRV133.75126.145.62 ▼▼85.04%dSell
United Continental HoldingsUAL63.5565.56-2.14 ▲197.20%
Unitedhealth GroupUNH223.91190.528.84 ▲5953.36%pP
Union PacificUNP129.11112.376.57 ▲1214.06%pP
United Parcel ServiceUPS119.56112.840.84 ▲257.92%
United TechnologiesUTX122.81116.431.71 ▲83.34%
Visa, Inc.V112.60101.708.04 ▼4836.85%pP
Verizon CommunicationsVZ51.0946.800.41 ▲1-0.84%
Wal-Mart Stores Inc.WMT96.5585.4910.00 ▲4133.58%
Exxon MobilXOM82.6680.612.47 ▼1-0.66%

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL51.0246.610.47 ▲00.00%Buy
Apple Inc.AAPL169.37158.077.15 ▼7162.22%
Adobe Systems Inc.ADBE173.57150.129.79 ▼4860.77%pP
Analog Devices Inc.ADI85.5284.802.77 ▼7341.36%
Automatic Data ProcessingADP116.02108.512.17 ▼2511.85%
Autodesk, Inc.ADSK107.16118.182.35 ▼10.78%
Akamai TechnologiesAKAM56.5051.646.46 ▲78.88%
Alexion PharmaceuticalsALXN114.46130.37-6.49 ▼610.42%
Applied MaterialsAMAT51.4348.656.86 ▼94175.03%
Amgen Inc.AMGN175.41178.30-2.05 ▲4-2.23%
Amazon.com Inc.AMZN1162.001006.479.17 ▲8893.99%pP
Activision BlizzardATVI62.4358.671.13 ▼4455.92%
Broadcom LtdAVGO259.91247.175.04 ▼9279.55%
Baidu, Inc.BIDU234.59226.641.25 ▼2124.04%
Biogen Inc.BIIB325.77298.641.23 ▼2415.63%
BioMarin Pharmaceuticals Inc.BMRN81.9988.46-3.10 ▼77.12%
CA TechnologiesCA33.4832.43-0.57 ▲00.00%Buy
Celgene CorporationCELG106.09120.70-8.65 ▲712.87%
Cerner CorporationCERN70.4265.050.38 ▲4225.59%
Check Point Software Techn.CHKP104.78109.38-4.20 ▼50.96%
Charter CommunicationsCHTR324.50356.59-3.98 ▲6-1.89%
Comcast CorporationCMCSA37.9536.60-2.06 ▲1-3.73%
Costco WholesaleCOST188.07163.737.42 ▲513.43%
Cisco Systems, Inc.CSCO37.6133.208.48 ▲1416.98%pP
CSX Corp.CSX56.4650.351.09 ▲10.02%
Cintas CorporationCTAS159.18140.007.44 ▲5645.84%
Ctrip.com Intl.CTRP42.9851.28-4.76 ▼711.11%
Cognizant Technology SolutionsCTSH71.8269.531.63 ▼4324.36%
Citrix Systems, Inc.CTXS87.5980.116.48 ▲87.37%
Discovery CommunicationsDISCA19.6621.50-5.73 ▲3128.25%
Discovery CommunicationsDISCK18.4020.45-6.22 ▲3130.33%
Dish Network Corp.DISH48.5955.65-4.41 ▲1819.69%
Dollar Tree, Inc.DLTR108.6786.409.05 ▲1534.53%pP
Electronic Arts Inc.EA105.27113.04-3.55 ▼32.78%
eBay Inc.EBAY37.6535.29-1.37 ▼00.00%wBuy
Express Scripts Inc.ESRX68.1560.751.09 ▲13.95%
Expedia Inc.EXPE117.54140.41-6.96 ▼65.81%
Fastenal CompanyFAST53.7845.346.82 ▲1017.73%pP
Facebook, Inc.FB179.00165.044.60 ▼4739.80%
Fiserv, Inc.FISV131.72123.503.54 ▲5528.50%
Twenty-First Century FoxFOX32.9727.216.12 ▲418.43%
Twenty-First Century FoxFOXA33.3027.756.06 ▲416.19%
Gilead Sciences Inc.GILD74.2275.98-3.05 ▼3-2.50%
Alphabet Inc.GOOG1037.05956.566.20 ▼5232.10%
Alphabet Inc.GOOGL1049.38972.395.96 ▼5230.39%
Hasbro Inc.HAS91.3698.76-2.99 ▼177.23%
Hologic Inc.HOLX42.6939.012.78 ▲24.53%
Henry Schein, Inc.HSIC67.9082.44-8.46 ▼1720.84%
IDEXX LaboratoriesIDXX160.57151.95-0.63 ▲00.00%Buy
Illumina Inc.ILMN217.65196.784.79 ▼4736.03%
Incyte CorporationINCY96.58116.95-4.72 ▼1218.73%
Intel CorporationINTC43.3539.709.95 ▼1217.16%
Intuit Inc.INTU155.23144.777.37 ▼5639.22%
Intuitive SurgicalISRG379.61336.229.62 ▼4565.67%pP
JB Hunt Transport ServicesJBHT112.5198.193.52 ▲2220.44%
JD.com Inc.JD38.0140.08-1.62 ▼1-0.64%
Kraft Heinz Co.KHC78.4883.45-1.80 ▲238.70%
KLA-TencorKLAC103.9896.632.95 ▼125.02%
Liberty Global plcLBTYA30.7732.76-2.95 ▲84.08%
Liberty Global plcLBTYK29.8731.74-3.02 ▲83.65%
Lam ResearchLRCX186.46172.618.09 ▼91146.45%
Liberty VenturesLVNTA56.4854.75-0.41 ▲4742.34%
Marriott InternationalMAR129.32111.569.56 ▲5675.95%pP
Mattel Inc.MAT15.0418.77-0.33 ▲5350.15%
Microchip TechnologyMCHP87.4186.291.69 ▼9286.53%
Mondelez InternationalMDLZ42.6541.541.16 ▲10.35%
Mercadolibre Inc.MELI276.45245.711.67 ▲54.07%
Monster BeverageMNST63.2255.348.58 ▲3133.12%
MicrosoftMSFT84.1674.229.14 ▼7356.72%pP
Micron TechnologyMU43.2137.278.83 ▼79235.22%
Maxim Integrated ProductsMXIM51.8949.207.55 ▼1411.00%
Mylan, Inc.MYL38.6734.973.51 ▼91.34%
Norwegian Cruise Line HoldingsNCLH55.0352.51-0.25 ▼5224.47%
Netflix, Inc.NFLX188.54179.552.74 ▼6488.73%
NetEase Inc.NTES321.51285.686.20 ▲46.76%
NVIDIA CorporationNVDA191.49167.528.09 ▼94520.11%
O'Reilly AutomotiveORLY251.07209.523.79 ▲314.17%
Paychex, Inc.PAYX69.0161.658.20 ▲1115.94%
PACCAR Inc.PCAR71.9767.78-0.11 ▼00.00%wBuy
priceline.com IncPCLN1719.841841.45-3.85 ▼4-1.86%
PaypalPYPL72.9160.3410.00 ▲7386.33%
QUALCOMM IncQCOM64.2456.749.64 ▲618.61%
Liberty InteractiveQVCA24.7922.602.78 ▲114.78%
Regeneron PharmaceuticalsREGN380.78451.20-6.16 ▼1212.16%
Ross Stores Inc.ROST76.8962.988.98 ▲1226.44%
StarbucksSBUX58.6155.542.57 ▲11.86%
SIRIUS XM Radio Inc.SIRI5.645.37-0.68 ▲00.00%Buy
Seagate TechnologySTX40.4936.125.01 ▲46.83%
Skyworks SolutionsSWKS96.28106.620.83 ▼00.00%Sell
Symantec CorporationSYMC27.9830.66-3.95 ▼56.27%
T-Mobile USTMUS62.5462.64-1.54 ▲7-2.36%
Tractor Supply CoTSCO67.6659.944.29 ▲48.34%
Tesla Motors, Inc.TSLA315.13335.58-3.31 ▼61.27%
Texas InstrumentsTXN98.0288.998.85 ▼9279.72%pP
Ulta SalonULTA224.54236.81-3.23 ▲2114.22%
Viacom, Inc.VIAB29.2930.05-2.39 ▲3120.39%
Vodafone Group plcVOD31.2228.865.39 ▲87.43%
Verisk AnalyticsVRSK96.1686.678.77 ▲814.53%
Vertex PharmaceuticalsVRTX143.61137.86-1.17 ▼4564.94%
Walgreens Boots AllianceWBA71.5575.27-4.52 ▲118.97%
Western DigitalWDC81.4788.68-0.13 ▼1-2.66%
Wynn Resorts Ltd.WYNN159.54138.976.08 ▲4555.32%
Xilinx Inc.XLNX68.5467.292.58 ▼155.85%
DENTSPLY InternationalXRAY64.9061.236.69 ▼74.59%

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI71.6167.848.23 ▼5421.99%pP
Africa ETFAFK24.1022.972.98 ▲4817.73%
Ultra Silver ETFAGQ29.7635.50-1.80 ▼1010.44%
CSI300 China A shares ETFASHR30.4929.027.83 ▼2819.71%
CSI500 China Small Cap ETFASHS34.0535.67-2.46 ▼20.96%
Cotton Subindex ETNBAL48.7745.652.02 ▲22.20%
Ultra Nasdaq Biotech ETFBIB55.4757.19-2.74 ▼6-1.11%
Ultrashort Nasdaq Biotech ETFBIS22.3024.011.54 ▲5625.49%
Gaming ETFBJK45.3841.288.48 ▲4028.30%
Brazil Small-Cap ETFBRF23.3422.82-0.85 ▼4838.93%
Central Europe & Russia FundCEE24.3323.632.83 ▼9135.37%
Central Fund of CanadaCEF12.6913.231.72 ▼00.00%Sell
Corn ETFCORN16.8417.82-3.72 ▲1810.43%
Livestock Subindex ETNCOW22.8424.051.36 ▼00.00%Sell
1-3 Year Credit Bond ETFCSJ104.64105.19-6.45 ▼90.54%
Healthcare Bull 3X ETFCURE46.9442.711.41 ▲4454.61%
DB Agriculture ETFDBA18.4319.32-0.45 ▼00.00%Sell
DB Commodity Tracking ETFDBC15.9615.297.36 ▼196.90%
Emerging Mkts Hedged Eq. ETFDBEM23.6722.566.52 ▼4719.37%
Dow Jones Industrials ETFDIA243.62222.5110.00 ▲5628.82%
Western Asset Mortgage FundDMO24.5525.55-3.73 ▲6-2.42%
Gold Miners Bear 3x ETFDUST30.2725.391.14 ▲00.00%Buy
Select Dividend ETFDVY99.0493.985.88 ▲125.37%
Japan Hedged Equity ETFDXJ58.5755.208.31 ▼1413.99%
Emerging Markets Bull 3X ETFEDC112.1596.315.36 ▼4786.30%
Emerging Markets Bear 3X ETFEDZ10.2413.00-4.94 ▲9275.27%
iShares MSCI Emerging Markets EEM45.9443.285.53 ▼4725.52%
JPM USD Emerging Markets BondsEMB115.53115.88-1.28 ▲4-0.90%
Ultrashort Europe ETFEPV32.2035.17-3.34 ▲5238.93%
Ultrashort Euro ETFEUO21.9822.83-0.82 ▼3213.01%
MSCI Australia ETFEWA22.6622.321.24 ▼211.75%
MSCI Canada ETFEWC29.1428.074.21 ▼215.73%
MSCI Sweden ETFEWD33.9534.85-1.58 ▼11.28%
MSCI Germany ETFEWG33.1431.695.46 ▼5227.12%
MSCI Hong Kong ETFEWH25.2424.295.72 ▼4519.91%
MSCI Italy ETFEWI31.3529.832.14 ▼5232.61%
MSCI Japan ETFEWJ59.6056.249.36 ▼7325.42%pP
MSCI Switzerland ETFEWL34.8434.080.99 ▲4815.67%
MSCI Malaysia ETFEWM32.9031.821.39 ▲387.27%
MSCI Netherlands ETFEWN31.5630.443.07 ▼4728.61%
MSCI Spain ETFEWP33.5232.39-0.56 ▲5224.47%
MSCI France ETFEWQ31.2730.044.03 ▼5227.84%
MSCI Singapore ETFEWS26.3924.788.37 ▲4723.43%pP
MSCI Taiwan ETFEWT36.2835.832.71 ▼4717.68%
MSCI United Kingdom ETFEWU35.0534.172.02 ▼5212.96%
Ultrashort Japan ETFEWV27.0431.28-8.97 ▲9147.59%spBuy
MSCI Mexico ETFEWW50.0353.41-6.14 ▲83.68%
MSCI South Korea ETFEWY74.4869.778.32 ▼4730.87%pP
MSCI Brazil ETFEWZ39.0140.84-1.37 ▼4-1.01%
MSCI South Africa ETFEZA61.4559.791.51 ▲212.69%
MSCI EMU ETFEZU43.7142.063.38 ▼5227.40%
Financial Bull 3X ETFFAS67.9455.228.13 ▲73145.01%
STOXX Europe 50 ETFFEU35.5734.672.61 ▼4918.65%
MSCI Frontier 100 ETFFM33.4830.827.26 ▲4829.37%
Currencyshares EuroFXE113.41111.300.86 ▲327.30%
FTSE China 25 Index ETFFXI45.5443.396.31 ▼4319.25%
Currencyshares Japanese YenFXY84.5986.22-1.88 ▲111.17%
Gold Miners ETFGDX21.6823.36-2.00 ▼63.82%
Junior Gold Miners ETFGDXJ30.3333.80-2.81 ▼78.29%
SPDR Gold SharesGLD118.48122.74-1.19 ▼00.00%Sell
Ultrashort Gold ETFGLL75.2970.330.90 ▲00.00%Buy
FTSE Greece 20 ETFGREK9.289.63-4.29 ▲9-0.32%
Cyber Security ETFHACK31.1729.862.69 ▲144.56%
Europe Hedged Equity ETFHEDJ64.6863.262.24 ▼121.62%
Tekla Life Sciences Inv. FundHQL18.9520.53-5.99 ▼66.10%
US High Yield ETFHYG87.3588.22-2.52 ▼4-0.36%
US Regional Banks ETFIAT49.8245.883.14 ▲118.54%
Biotech ETFIBB106.07107.35-2.39 ▼4-2.06%
Indonesia ETFIDX24.0923.360.52 ▲438.27%
7-10 Year Treasury Bond ETFIEF105.91106.79-2.64 ▲100.48%
Latin America 40 ETFILF32.6034.26-2.31 ▼41.06%
India Bull 3X ETFINDL93.5681.233.02 ▼4464.72%
S&P India Nifty 50 ETFINDY36.0833.933.82 ▼4524.29%
Intl Preferred Stock ETFIPFF18.2518.181.04 ▼4812.10%
Israel ETFISRA29.7429.170.19 ▲1-1.10%
US Home Construction ETFITB42.8336.4310.00 ▲5453.35%
Micro-Cap ETFIWC94.4391.003.92 ▼147.36%
Russell 1000 Value ETFIWD123.50118.094.81 ▲124.79%
Russell 1000 Growth ETFIWF133.87123.359.21 ▲5528.78%pP
Russell 2000 ETFIWM151.41144.284.76 ▼147.67%
US Real Estate ETFIYR81.5880.221.92 ▲352.93%
Coffee Subindex ETNJO15.3217.32-3.12 ▼106.36%
Coal ETFKOL15.2014.492.49 ▲2110.07%
S&P Regional Banking ETFKRE59.2954.823.10 ▲119.21%
Agribusiness ETFMOO60.9057.727.43 ▼9029.08%
USA Momentum Factor ETFMTUM102.7693.139.79 ▼5033.84%pP
Cocoa Subindex ETNNIB23.1325.751.42 ▼00.00%Sell
S&P 500 Dividend Aristocrats ENOBL63.4759.108.40 ▲5417.26%
Gold Miners Bull 3X ETFNUGT25.1833.51-2.49 ▼1019.89%
Oil Services ETFOIH24.7626.45-0.04 ▲3918.61%
PIMCO Dynamic Income FundPDI30.6229.86-0.01 ▲10.26%
US Preferred Stock ETFPFF38.5438.76-2.46 ▲170.52%
PIMCO High Income FundPHK7.428.23-7.83 ▼4414.91%spBuy
Dynamic Pharmaceuticals ETFPJP63.7264.10-1.29 ▼6-1.35%
Buyback Achievers ETFPKW58.3454.695.00 ▲7426.80%
UltraShort QQQ ETFQID13.6415.98-7.14 ▲9258.02%spBuy+
Ultra QQQ ETFQLD72.1963.938.20 ▼5570.62%pP
PowerShares QQQQQQ154.70144.938.11 ▼5531.55%pP
PIMCO Strategic Income FundRCS8.759.67-7.39 ▼119.79%spBuy
Rare Earth Strat. Metals ETFREMX26.9923.238.88 ▼2244.72%pP
Royce Micro-Cap TrustRMT9.308.984.18 ▼147.14%
Global Robotics & Automation EROBO40.7937.389.62 ▼9272.33%pP
Russia ETFRSX21.5721.111.95 ▼217.58%
Russia Small-Cap ETFRSXJ40.3642.03-0.36 ▼11.34%
Royce Value TrustRVT15.9315.354.85 ▼146.56%
India Small-Cap ETFSCIF64.4158.476.55 ▲4541.84%pP
Japan Small-Cap ETFSCJ78.6373.798.86 ▲4823.98%pP
Ultrashort Crude Oil ETFSCO27.0534.50-5.49 ▼1927.23%
UltraShort S&P500 ETFSDS41.9248.61-8.24 ▼9248.63%spBuy+
Sugar Subindex ETNSGG28.4831.570.98 ▼00.00%Sell
Short S&P500 ETFSH30.4932.78-8.40 ▼5619.53%spBuy+
Silver ETFSLV14.9616.25-1.49 ▼13.17%
Semiconductor ETFSMH98.0091.858.78 ▼8179.29%
Social Media ETFSOCL32.8030.366.22 ▼4741.02%
Semiconductor Bull 3X ETFSOXL133.75115.329.02 ▼80358.05%
S&P 500 Low Volatility ETFSPLV48.0745.978.09 ▲5216.25%pP
S&P500 Bull 3X ETFSPXL44.7336.759.04 ▲5683.75%pP
S&P500 Bear 3X ETFSPXS30.8838.85-8.11 ▼9264.28%spBuy+
SPDR S&P 500SPY265.51249.328.53 ▲5622.34%pP
Ultra S&P 500 ETFSSO107.4493.978.87 ▲5652.74%pP
Solar ETFTAN24.3521.658.64 ▼2832.05%pP
Ultrashort 20+ Year Treasury ETBT34.0535.77-1.26 ▼51.70%
Technology Bull 3X ETFTECL109.9490.549.27 ▼74184.75%pP
MSCI Thailand ETFTHD90.6184.467.94 ▼5225.01%pP
Tekla Healthcare Opp. FundTHQ17.5118.02-4.23 ▼61.41%
Tekla World Healthcare FundTHW13.3914.19-4.34 ▼173.67%
TIPS Bond ETFTIP113.69114.21-0.30 ▲10-0.04%
20+ Y Tr. Bond ETFTLT126.69124.350.52 ▲30.62%
20+ Yr Treasury Bull 3X ETFTMF22.0420.750.72 ▲32.27%
Small Cap Bull 3X ETFTNA68.4860.284.89 ▼1218.83%
Turkey ETFTUR40.4541.99-5.56 ▲4-0.25%
Daily 2x VIX ETNTVIX6.6234.70-6.40 ▲9299.62%
Small Cap Bear 3X ETFTZA12.7015.32-4.37 ▲9273.86%
Ultra 20+ Year Treasury ETFUBT83.3880.110.76 ▲31.35%
Ultra Crude Oil ETFUCO21.3817.827.58 ▼1226.29%
DB US Dollar Index Bearish ETFUDN22.0521.83-0.46 ▲324.35%
3X Long Natural Gas ETNUGAZ6.4512.57-2.39 ▼4875.34%
Ultra Gold ETFUGL37.3740.34-1.60 ▼53.61%
US Natural Gas ETFUNG5.536.64-2.72 ▼2718.07%
Ultra Utilities ETFUPW52.0949.394.98 ▲4832.88%
Uranium ETFURA15.6413.263.04 ▲410.92%
Ultra Real Estate ETFURE66.0263.602.52 ▼3610.11%
USA Minimum Volatility ETFUSMV52.8550.518.05 ▲5216.80%pP
United States Oil ETFUSO11.4910.427.12 ▲1213.31%
Reaves Utility Income FundUTG31.4032.57-5.66 ▲127.65%
DB US Dollar Index Bullish ETFUUP24.4424.710.35 ▼324.38%
Ultra VIX Short-Term Futures EUVXY12.0663.11-6.28 ▲9299.62%
FTSE Europe ETFVGK58.4256.672.47 ▼4921.68%
USA Value Factor ETFVLUE83.0677.218.61 ▲7432.54%pP
Vietnam ETFVNM16.6915.449.50 ▲1413.77%pP
Vanguard REIT ETFVNQ84.0383.000.90 ▲4-1.12%
Vanguard Mid-Cap Value ETFVOE110.95104.465.65 ▲146.83%
FTSE Pacific ETFVPL72.0368.298.97 ▼4819.83%pP
FTSE Emerging Markets ETFVWO44.1442.622.95 ▼4718.66%
S&P 500 VIX ST Futures ETNVXX30.3352.35-6.60 ▲9291.49%
Wheat ETFWEAT5.926.59-4.56 ▼1816.50%
Global Timber & Forestry ETFWOOD69.1563.978.81 ▼7345.76%
Aerospace & Defense ETFXAR82.0476.505.69 ▼9055.23%
SPDR Biotech ETFXBI83.9379.220.27 ▼5626.21%
Homebuilders ETFXHB43.6139.318.32 ▲5426.37%pP
Inverse VIX ETNXIV123.7588.708.12 ▼73320.63%pP
Materials Select Sector ETFXLB59.4355.916.69 ▼5623.92%
Energy Select Sector ETFXLE69.2866.163.15 ▼102.26%
Financial Select Sector ETFXLF28.0125.585.66 ▲7346.54%
Industrial Select Sector ETFXLI74.6969.625.12 ▲9239.61%
Technology Select Sector ETFXLK63.6059.298.80 ▼7443.66%pP
Consumer Staples Select SectorXLP56.5954.191.71 ▲33.51%
Utilities Select Sector ETFXLU55.8754.253.99 ▲4313.26%
Health Care Select Sector ETFXLV83.0180.021.84 ▲4416.44%
Consumer Discrectionary SelectXLY97.2590.747.10 ▲5519.55%
S&P Metals and Mining ETFXME32.7230.640.20 ▲215.01%
S&P Oil & Gas Explor & Prodtn XOP35.3032.904.40 ▼105.37%
Pharmaceuticals ETFXPH43.0341.42-0.27 ▲1-0.97%
Retail ETFXRT44.9340.352.80 ▲128.71%
Semiconductor ETFXSD69.3466.296.98 ▼8053.14%
Software & Services ETFXSW69.1364.878.25 ▼8844.62%pP
Telecom ETFXTL68.6168.21-1.42 ▲1-3.12%
Ultrashort YenYCS75.7472.941.92 ▼112.60%
China Bear 3X ETFYANG6.578.34-5.62 ▲4857.06%
China Bull 3X ETFYINN31.4528.026.16 ▼4358.92%

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA67.3862.466.42 ▼5245.91%
American Airlines GroupAAL51.0246.610.47 ▲00.00%Buy
Advance Auto PartsAAP100.31109.08-2.75 ▲4136.05%
Apple Inc.AAPL169.37158.077.15 ▼7162.22%
AbbVie Inc.ABBV95.9584.368.43 ▼4052.30%pP
AmerisourceBergenABC86.7079.34-0.42 ▲11.13%
Abbott LaboratoriesABT54.6451.816.27 ▼4833.95%
Accenture plcACN150.53136.318.40 ▲3224.03%pP
Adobe Systems Inc.ADBE173.57150.129.79 ▼4860.77%pP
Analog Devices Inc.ADI85.5284.802.77 ▼7341.36%
Archer Daniels MidlandADM41.5142.38-3.67 ▲5-4.48%
Automatic Data ProcessingADP116.02108.512.17 ▼2511.85%
Alliance Data SystemsADS233.05236.340.17 ▲2-5.10%
Autodesk, Inc.ADSK107.16118.182.35 ▼10.78%
Ameren CorporationAEE63.1960.276.40 ▼5224.96%
American Electric Power Co.AEP76.9372.246.40 ▲4419.74%
AES CorporationAES10.7611.12-2.76 ▲233.50%
Aetna Inc.AET182.73155.618.09 ▲4245.30%pP
AFLAC Inc.AFL88.1680.325.93 ▲4223.96%
Allergan Inc.AGN167.80202.98-8.26 ▲1728.18%spBuy
American International GroupAIG59.5162.71-2.16 ▼30.82%
Apartment Investment & ManagemAIV44.1345.10-0.83 ▼10-0.52%
Assurant Inc.AIZ99.1396.570.97 ▲7-0.91%
Arthur J Gallagher & Co.AJG65.6960.768.38 ▼5626.86%pP
Akamai TechnologiesAKAM56.5051.646.46 ▲78.88%
Albemarle Corp.ALB130.60121.244.68 ▼94138.15%
Align TechnologyALGN238.43182.2710.00 ▲93265.02%
Alaska Air GroupALK69.7476.20-6.03 ▲▲1919.41%dBuy
Allstate CorporationALL102.5091.038.96 ▲5646.93%
Allegion plcALLE82.4680.590.61 ▼4314.21%
Alexion PharmaceuticalsALXN114.46130.37-6.49 ▼610.42%
Applied MaterialsAMAT51.4348.656.86 ▼94175.03%
Advanced Micro DevicesAMD9.9412.57-2.90 ▼611.72%
Affiliated Managers GroupAMG200.43181.613.57 ▲2725.76%
Amgen Inc.AMGN175.41178.30-2.05 ▲4-2.23%
Ameriprise FinancialAMP169.86147.638.06 ▲5650.87%pP
American TowerAMT142.47134.003.85 ▼4124.96%
Amazon.com Inc.AMZN1162.001006.479.17 ▲8893.99%pP
AutoNation Inc.AN55.5945.728.13 ▲1421.69%
AndeavorANDV111.0498.903.49 ▼2621.10%
Ansys, Inc.ANSS146.13131.659.18 ▼5556.09%pP
Anthem Inc.ANTM224.85191.809.30 ▲5668.05%
Aon CorporationAON138.49136.05-0.22 ▼9546.32%
AO Smith Corp.AOS62.2257.084.54 ▲9269.12%
Apache Corp.APA40.7045.67-0.95 ▲4328.93%
Anadarko PetroleumAPC47.9247.601.79 ▼4-6.13%
Air Products & ChemicalsAPD160.92151.888.11 ▼319.60%
Amphenol CorporationAPH89.3482.758.67 ▼9368.85%pP
AptivAPTV85.2277.943.21 ▲5242.17%
ArconicARNC24.4725.77-1.74 ▼60.00%
Activision BlizzardATVI62.4358.671.13 ▼4455.92%
Avalonbay CommunitiesAVB182.22187.08-0.65 ▲120.87%
Broadcom LtdAVGO259.91247.175.04 ▼9279.55%
Avery DennisonAVY113.7397.779.78 ▲4444.33%pP
American Water Works CompanyAWK91.5284.178.00 ▲4223.99%pP
American ExpressAXP98.5588.038.37 ▼5945.59%
Acuity Brands, Inc.AYI171.65177.09-2.45 ▲178.23%
AutoZone Inc.AZO721.89583.837.38 ▲920.11%
Boeing Co.BA285.90236.418.59 ▲61112.42%pP
Bank of AmericaBAC29.0525.655.65 ▲1218.96%
Baxter InternationalBAX64.0560.163.99 ▼4738.67%
BB&T CorporationBBT49.8145.882.61 ▲106.07%
Best Buy Co. Inc.BBY63.7954.911.44 ▲7190.93%
CR Bard Inc.BCR332.80316.327.76 ▼5150.96%pP
Becton, Dickinson and CompanyBDX219.68200.838.73 ▼4727.33%pP
Franklin ResourcesBEN44.6742.18-1.66 ▲00.00%Buy
Brown-Forman Corp.BF.B66.4854.848.60 ▲1933.52%
Baker HughesBHGE30.2635.71-4.95 ▼3923.11%
Biogen Inc.BIIB325.77298.641.23 ▼2415.63%
Bank of New York MellonBK54.6751.410.97 ▲1-0.98%
BlackRock, Inc.BLK515.49448.348.64 ▲3533.52%
Ball CorporationBLL39.6041.23-1.84 ▼40.58%
Bristol-Myers SquibbBMY62.4260.100.97 ▼2410.05%
Berkshire HathawayBRK.B196.44179.005.12 ▲2615.94%
Boston ScientificBSX25.7728.15-2.03 ▼11.68%
BorgWarner Inc.BWA53.7648.936.02 ▼3226.20%
Boston PropertiesBXP124.66122.151.34 ▲4-1.21%
Citigroup, Inc.C75.7168.354.02 ▲7065.20%
CA TechnologiesCA33.4832.43-0.57 ▲00.00%Buy
ConAgra Foods, Inc.CAG37.2534.853.29 ▲1-1.82%
Cardinal HealthCAH58.8965.61-6.42 ▲1814.84%
Caterpillar Inc.CAT143.86119.709.58 ▼7990.90%pP
Chubb CorporationCB150.05144.593.42 ▼92.71%
CBOE Holdings, Inc.CBOE125.27100.0110.00 ▲5683.98%
CBRE Group, IncCBG43.6239.418.27 ▲1117.32%pP
CBS CorporationCBS57.4760.38-3.10 ▲133.88%
Crown Castle InternationalCCI109.50104.175.53 ▲4118.17%
Carnival CorporationCCL66.9162.970.79 ▲6237.28%
Cadence Design SystemsCDNS43.5639.069.08 ▼93102.23%pP
Celgene CorporationCELG106.09120.70-8.65 ▲712.87%
Cerner CorporationCERN70.4265.050.38 ▲4225.59%
CF Industries HoldingsCF39.2632.155.16 ▼2026.85%
Citizens Financial GroupCFG41.7436.474.26 ▲1114.92%
Church & Dwight Co.CHD48.4048.74-5.05 ▲172.64%
Chesapeake EnergyCHK3.684.40-1.12 ▲4240.07%
Charter CommunicationsCHTR324.50356.59-3.98 ▲6-1.89%
CH Robinson WorldwideCHRW88.3874.428.20 ▲1319.95%pP
Cigna Corp.CI209.97177.158.56 ▲5656.43%pP
Cincinnati FinancialCINF74.4075.80-2.33 ▲6-5.10%
Colgate-Palmolive Co.CL73.3273.530.16 ▲6-4.53%
The Clorox CompanyCLX145.23131.602.10 ▲38.44%
ComericaCMA85.4074.805.37 ▲1116.60%
Comcast CorporationCMCSA37.9536.60-2.06 ▲1-3.73%
CME Group Inc.CME152.82133.778.19 ▲5633.69%
Chipotle Mexican GrillCMG315.90345.79-3.98 ▲2424.07%
Cummins Inc.CMI170.88161.410.37 ▼00.00%wBuy
CMS Energy Corp.CMS49.8747.314.69 ▲4818.18%
Centene Corp.CNC101.3486.064.47 ▲4558.69%
CenterPoint EnergyCNP28.9128.250.57 ▼5724.08%
Capital One FinancialCOF95.7985.264.69 ▲1012.72%
Cabot Oil & GasCOG27.7526.375.05 ▼2310.60%
Rockwell CollinsCOL134.61121.365.96 ▼5651.59%
The Cooper CompaniesCOO226.56237.88-0.84 ▼00.00%Sell
ConocoPhillipsCOP51.5747.744.99 ▼1211.62%
Costco WholesaleCOST188.07163.737.42 ▲513.43%
Coty Inc.COTY17.7816.55-0.76 ▲00.00%Buy
Campbell Soup Co.CPB48.9550.62-0.88 ▲3714.80%
Salesforce.comCRM103.4495.658.16 ▼4737.37%
Cisco Systems, Inc.CSCO37.6133.208.48 ▲1416.98%pP
CSRA Inc.CSRA29.2431.27-5.51 ▼4-1.67%
CSX Corp.CSX56.4650.351.09 ▲10.02%
Cintas CorporationCTAS159.18140.007.44 ▲5645.84%
CenturyLink, Inc.CTL14.6719.66-8.01 ▼2338.88%
Cognizant Technology SolutionsCTSH71.8269.531.63 ▼4324.36%
Citrix Systems, Inc.CTXS87.5980.116.48 ▲87.37%
CVS CaremarkCVS73.0976.07-3.57 ▲95.14%
Chevron CorporationCVX119.92111.513.78 ▲189.21%
Concho ResourcesCXO140.21131.215.42 ▼119.40%
Dominion ResourcesD83.8879.654.53 ▲74.86%
Delta Air Lines Inc.DAL53.4649.051.20 ▲92.67%
Deere & CompanyDE151.58126.949.52 ▲6874.43%pP
Discover Financial ServicesDFS73.8063.766.19 ▲1014.40%
Dollar GeneralDG93.3880.046.42 ▲1924.29%pP
Quest DiagnosticsDGX97.09101.10-5.17 ▲11-1.70%
DR Horton Inc.DHI50.7841.1110.00 ▲4564.55%
Danaher Corp.DHR93.1888.637.71 ▼137.40%
Walt Disney Co.DIS104.23101.252.31 ▲40.09%
Discovery CommunicationsDISCA19.6621.50-5.73 ▲3128.25%
Discovery CommunicationsDISCK18.4020.45-6.22 ▲3130.33%
Dish Network Corp.DISH48.5955.65-4.41 ▲1819.69%
Digital Realty Trust Inc.DLR114.81119.680.34 ▼00.00%Sell
Dollar Tree, Inc.DLTR108.6786.409.05 ▲1534.53%pP
Dover Corp.DOV98.6088.235.72 ▼5437.25%
Dr Pepper Snapple GroupDPS94.1587.75-1.14 ▲14.00%
Duke Realty Corp.DRE27.9129.07-0.75 ▼11.20%
Darden RestaurantsDRI86.4181.630.48 ▲10.96%
DTE Energy Co.DTE115.49109.663.58 ▲5321.99%
Duke EnergyDUK88.0586.333.36 ▼417.47%
DaVita, Inc.DVA67.7157.800.05 ▲00.00%Buy
Devon EnergyDVN38.0534.904.63 ▼115.46%
DowDuPontDWDP70.7367.633.58 ▼7335.89%
Electronic Arts Inc.EA105.27113.04-3.55 ▼32.78%
eBay Inc.EBAY37.6535.29-1.37 ▼00.00%wBuy
Ecolab Inc.ECL135.33130.031.61 ▲5212.14%
Consolidated EdisonED88.9283.735.37 ▲4319.69%
Equifax Inc.EFX117.40126.42-4.39 ▲133.40%
Edison InternationalEIX71.8080.610.03 ▼00.00%Sell
Estee Lauder CompaniesEL125.63108.5810.00 ▲4247.45%
Eastman Chemical Co.EMN92.1886.463.78 ▼5827.46%
Emerson Electric Co.EMR66.5561.111.46 ▲11.84%
EOG Resources, Inc.EOG100.3995.035.38 ▼128.21%
Equinix, Inc.EQIX452.39447.642.89 ▼4822.11%
Equity ResidentialEQR65.8167.970.80 ▼00.00%Sell
EQT CorporationEQT56.3863.06-2.06 ▼34.03%
Eversource EnergyES65.2262.014.45 ▲5017.56%
Express Scripts Inc.ESRX68.1560.751.09 ▲13.95%
Essex Property TrustESS244.31257.85-2.90 ▼32.67%
E*TRADE FinancialETFC50.3841.247.08 ▲6793.47%
Eaton CorporationETN77.2974.791.18 ▼120.38%
Entergy CorporationETR84.0481.516.62 ▼96.62%
Envision HealthcareEVHC32.0744.48-8.36 ▲1942.95%
Edwards LifesciencesEW118.03107.87-0.53 ▲10.83%
Exelon CorporationEXC41.0538.797.54 ▼2814.92%
Expeditors Intl. of WashingtonEXPD64.4658.394.36 ▲1111.02%
Expedia Inc.EXPE117.54140.41-6.96 ▼65.81%
Extra Space StorageEXR86.2880.974.75 ▼136.24%
Ford Motor Co.F12.6111.704.00 ▲128.43%
Fastenal CompanyFAST53.7845.346.82 ▲1017.73%pP
Facebook, Inc.FB179.00165.044.60 ▼4739.80%
Fortune Brands Home & SecurityFBHS68.2263.941.42 ▲4118.85%
Freeport-McMoRan Copper & GoldFCX14.9713.550.43 ▲2015.07%
FedEx CorporationFDX240.73215.743.03 ▲3125.30%
FirstEnergy Corp.FE32.8331.764.54 ▼203.43%
F5 Networks, Inc.FFIV132.74120.523.25 ▲1-0.41%
Fidelity National Information FIS95.8589.931.99 ▲8847.21%
Fiserv, Inc.FISV131.72123.503.54 ▲5528.50%
Fifth Third BancorpFITB30.3727.054.75 ▲1214.13%
Foot Locker, Inc.FL44.9739.380.64 ▲11.51%
FLIR Systems, Inc.FLIR46.3942.629.07 ▼2122.82%
Fluor CorporationFLR50.3844.107.22 ▲57.03%pP
Flowserve Corp.FLS42.1343.19-1.56 ▲5-7.97%
FMC Corp.FMC88.8184.794.54 ▼85107.45%
Twenty-First Century FoxFOXA33.3027.756.06 ▲416.19%
Federal Realty Investment TrusFRT130.29126.961.83 ▲4-1.70%
First Solar, Inc.FSLR70.0248.948.92 ▲31102.72%
FMC TechnologiesFTI27.3526.841.13 ▲1-6.37%
Fortive CorpFTV73.6966.817.38 ▼9268.65%
General DynamicsGD201.07204.64-0.90 ▼3-1.55%
General ElectricGE17.7123.89-9.44 ▼4540.89%
General Growth PropertiesGGP23.4321.593.08 ▲3-0.97%
Gilead Sciences Inc.GILD74.2275.98-3.05 ▼3-2.50%
General Mills, Inc.GIS55.8454.270.29 ▲1-1.43%
Corning Inc.GLW32.3530.085.77 ▼129.81%
General MotorsGM42.0238.936.35 ▼2115.50%
Alphabet Inc.GOOGL1049.38972.395.96 ▼5230.39%
Genuine PartsGPC94.8587.360.64 ▲11.61%
Global Payments Inc.GPN99.3794.623.88 ▼4826.75%
Gap Inc.GPS33.4926.586.52 ▲1437.76%
Garmin Ltd.GRMN62.2756.168.98 ▲1518.43%pP
Goldman Sachs GroupGS250.35230.483.37 ▲118.49%
Goodyear Tire & Rubber Co.GT31.7532.50-1.80 ▲5-7.81%
W.W. Grainger, Inc.GWW223.91187.587.86 ▲77.95%
Halliburton CompanyHAL43.9945.22-0.28 ▲▲7-3.48%dBuy
Hasbro Inc.HAS91.3698.76-2.99 ▼177.23%
Huntington BancsharesHBAN14.8513.332.63 ▲1111.32%
Hanesbrands Inc.HBI20.7523.15-7.15 ▲67.53%
HCA HoldingsHCA84.8477.070.50 ▲10.02%
Health Care REITHCN66.3270.16-3.44 ▲116.71%
HCP, Inc.HCP26.7828.39-3.82 ▲1810.19%
Home Depot, Inc.HD183.41159.938.43 ▲1820.01%
Hess CorporationHES45.4943.101.69 ▼10-1.26%
Hartford Financial Services GrHIG55.1752.933.21 ▼6125.96%
Hilton Worldwide HoldingsHLT78.3868.868.84 ▲5660.57%pP
Harley-DavidsonHOG51.1947.480.34 ▲11.67%
Hologic Inc.HOLX42.6939.012.78 ▲24.53%
Honeywell InternationalHON153.66139.488.44 ▲5232.01%pP
Helmerich & PayneHP58.0152.424.50 ▲54.45%
Hewlett Packard Enterprise Co.HPE14.3413.50-0.42 ▲1-0.69%
HP Inc.HPQ21.0720.104.71 ▼9073.56%
H&R Block, Inc.HRB27.2227.52-2.07 ▲14-2.18%
Hormel Foods Corp.HRL37.2432.474.87 ▲312.14%
Harris Corp.HRS143.25127.129.52 ▼7877.51%pP
Henry Schein, Inc.HSIC67.9082.44-8.46 ▼1720.84%
Host Hotels & ResortsHST19.8418.924.12 ▼81.74%
Hershey Co.HSY113.20106.671.38 ▲11.58%
Humana Inc.HUM256.49238.340.61 ▲1-1.92%
Intl Business MachinesIBM154.81149.542.82 ▲1-0.55%
IntercontinentalExchangeICE70.9365.443.07 ▲8337.08%
IDEXX LaboratoriesIDXX160.57151.95-0.63 ▲00.00%Buy
International Flavors & FragraIFF153.04141.036.34 ▲3815.90%pP
Illumina Inc.ILMN217.65196.784.79 ▼4736.03%
Incyte CorporationINCY96.58116.95-4.72 ▼1218.73%
IHS MarkitINFO45.5943.50-2.22 ▲00.00%Buy
Intel CorporationINTC43.3539.709.95 ▼1217.16%
Intuit Inc.INTU155.23144.777.37 ▼5639.22%
International Paper Co.IP56.9154.66-0.37 ▼00.00%wBuy
Interpublic Group of CompaniesIPG20.2221.13-3.72 ▲196.61%
Iqvia HoldingsIQV101.3592.756.62 ▼5630.96%
Ingersoll-Rand PlcIR87.6189.18-2.18 ▼5-1.49%
Iron Mountain Inc.IRM40.1238.323.86 ▼188.70%
Intuitive SurgicalISRG379.61336.229.62 ▼4565.67%pP
Gartner Inc.IT120.71121.83-2.09 ▲4-3.24%
Illinois Tool WorksITW166.49149.358.56 ▲1214.05%pP
Invesco Ltd.IVZ37.6734.562.69 ▲107.60%
JB Hunt Transport ServicesJBHT112.5198.193.52 ▲2220.44%
Johnson Controls Intl.JCI37.4140.27-3.91 ▼4-2.13%
Jacobs Engineering GroupJEC68.5157.687.63 ▲1424.00%
Johnson & JohnsonJNJ140.59134.254.48 ▼4218.74%
Juniper NetworksJNPR28.3826.24-0.61 ▲23.35%
JPMorgan Chase & Co.JPM105.9395.156.19 ▲2621.31%
Nordstrom Inc.JWN45.7841.80-2.04 ▲1-0.78%
Kellogg CompanyK66.5363.87-0.33 ▲00.00%Buy
KeyCorpKEY19.8917.921.62 ▲11.95%
Kraft Heinz Co.KHC78.4883.45-1.80 ▲238.70%
Kimco RealtyKIM18.2920.14-2.02 ▼6536.76%
KLA-TencorKLAC103.9896.632.95 ▼125.02%
Kimberly-ClarkKMB120.11116.70-1.75 ▲1-0.65%
Kinder Morgan, Inc.KMI17.7918.71-5.17 ▲177.30%
CarMax Inc.KMX67.4871.27-0.41 ▼21.11%
Coca Cola Co.KO45.3144.960.78 ▼356.04%
Michael Kors HoldingsKORS61.8145.4010.00 ▲1737.97%
The Kroger Co.KR26.6822.633.28 ▲12.62%
Kohl's Corp.KSS49.7841.563.09 ▲1317.71%
Kansas City SouthernKSU111.74101.382.08 ▲3223.65%
Loews CorporationL49.8447.904.18 ▲104.14%
Leggett & Platt,LEG46.3048.81-1.29 ▲5-0.59%
Lennar Corp.LEN62.1854.818.09 ▲1017.17%pP
Laboratory Corp. of AmericaLH156.26148.970.07 ▲4716.67%
LKQ Corp.LKQ40.2234.817.48 ▲3227.52%pP
L-3 Communications HoldingsLLL193.85180.473.43 ▲5628.46%
Eli Lilly & Co.LLY86.4582.640.92 ▲134.23%
Lockheed MartinLMT315.85298.173.59 ▼5827.24%
Lincoln NationalLNC78.5471.872.92 ▲118.35%
Alliant EnergyLNT44.9442.674.66 ▲5019.02%
Lowe's CompaniesLOW85.6077.752.66 ▲106.95%
Lam ResearchLRCX186.46172.618.09 ▼91146.45%
Leucadia NationalLUK26.1024.962.74 ▲103.41%
Southwest Airlines Co.LUV63.3354.731.24 ▲12.71%
LyondellBasell Industries NVLYB107.1493.448.17 ▼2023.38%pP
Macy's, Inc.M25.8021.090.60 ▲14.67%
Mid-America Apartment CommunitMAA103.13105.62-1.81 ▼6-2.30%
MastercardMA149.89131.298.81 ▼7157.40%pP
Macerich Co.MAC65.7558.245.85 ▲41.44%
Marriott InternationalMAR129.32111.569.56 ▲5675.95%pP
Masco CorporationMAS42.7237.955.17 ▲4528.56%
Mattel Inc.MAT15.0418.77-0.33 ▲5350.15%
McDonald's Corp.MCD173.15155.568.13 ▲5544.53%pP
Microchip TechnologyMCHP87.4186.291.69 ▼9286.53%
McKesson CorporationMCK152.57152.73-2.14 ▲17-1.00%
Moody's Corp.MCO152.39134.158.41 ▲4546.54%pP
Mondelez InternationalMDLZ42.6541.541.16 ▲10.35%
Medtronic, Inc.MDT81.0779.65-0.25 ▲2-2.63%
MetLife, Inc.MET53.7651.352.11 ▼91.43%
MGM Resorts InternationalMGM33.1830.902.63 ▲41.53%
Mohawk IndustriesMHK280.57249.478.07 ▲5037.20%
McCormick & Co. Inc.MKC101.1697.191.67 ▲10-1.44%
Martin Marietta MaterialsMLM214.10216.08-0.16 ▼180.05%
Marsh & McLennan CompaniesMMC84.1380.413.27 ▲5623.54%
3M Co.MMM238.13216.438.85 ▼5638.53%pP
Monster BeverageMNST63.2255.348.58 ▲3133.12%
Altria Group Inc.MO71.5464.962.58 ▲14.21%
Monsanto Co.MON117.30116.54-0.03 ▼5312.58%
The Mosaic CompanyMOS23.6222.403.40 ▲2-0.72%
Marathon PetroleumMPC64.7556.398.12 ▲1420.85%pP
Merck & Co. Inc.MRK55.5760.13-8.46 ▼60.32%
Marathon OilMRO15.1513.216.32 ▼1014.77%
Morgan StanleyMS52.8947.073.96 ▲7388.49%
MicrosoftMSFT84.1674.229.14 ▼7356.72%pP
Motorola SolutionsMSI92.5288.183.93 ▼93.14%
M&T Bank CorporationMTB171.72158.012.90 ▲106.55%
Mettler-Toledo IntlMTD623.19599.621.92 ▼9287.03%
Micron TechnologyMU43.2137.278.83 ▼79235.22%
Mylan, Inc.MYL38.6734.973.51 ▼91.34%
NavientNAVI12.7613.56-2.65 ▲9-0.39%
Noble Energy, Inc.NBL26.9428.71-0.32 ▼3920.93%
Norwegian Cruise Line HoldingsNCLH55.0352.51-0.25 ▼5224.47%
Nasdaq OMX GroupNDAQ78.7873.052.99 ▲2611.81%
NextEra Energy, Inc.NEE159.03148.015.84 ▲4427.84%pP
Newmont Mining Corp.NEM35.4037.32-1.09 ▼61.12%
Netflix, Inc.NFLX188.54179.552.74 ▼6488.73%
Newfield Exploration Co.NFX29.3928.552.78 ▼5-5.07%
NiSource Inc.NI27.1425.993.10 ▼4113.18%
Nike Inc.NKE61.3055.005.33 ▲610.03%
Nielsen Holdings N.V.NLSN37.9539.66-4.03 ▲61.43%
Northrop GrummanNOC305.67275.038.24 ▼247359.27%pP
National Oilwell VarcoNOV32.6234.48-0.67 ▼3-2.23%
NRG Energy, Inc.NRG28.2523.857.79 ▼48111.61%pP
Norfolk SouthernNSC140.82125.723.42 ▲1416.19%
NetApp, Inc.NTAP58.2646.2010.00 ▲1138.16%
Northern TrustNTRS97.7391.593.19 ▲106.45%
Nucor CorporationNUE60.1755.590.52 ▲00.00%Buy
NVIDIA CorporationNVDA191.49167.528.09 ▼94520.11%
Newell Brands IncNWL30.9642.32-10.00 ▼1738.57%
News Corp.NWSA16.5514.008.93 ▲820.98%
Realty Income Corp.O55.5857.47-1.69 ▲91.70%
ONEOK Inc.OKE53.0154.25-2.53 ▼5-0.68%
Omnicom Group Inc.OMC73.4876.54-4.06 ▲3312.75%
Oracle CorporationORCL49.6047.770.62 ▼4523.66%
O'Reilly AutomotiveORLY251.07209.523.79 ▲314.17%
Occidental PetroleumOXY68.8763.207.26 ▼118.71%
Paychex, Inc.PAYX69.0161.658.20 ▲1115.94%
People's United FinancialPBCT18.8417.773.23 ▼104.03%
PACCAR Inc.PCAR71.9767.78-0.11 ▼00.00%wBuy
PG&E Corp.PCG53.4661.36-8.94 ▲86.67%spBuy
priceline.com IncPCLN1719.841841.45-3.85 ▼4-1.86%
Patterson CompaniesPDCO35.4738.93-3.66 ▲2118.31%
Public Service Enterprise GrouPEG51.9348.148.39 ▲2016.05%pP
Pepsico, Inc.PEP116.57112.491.42 ▲31.59%
Pfizer Inc.PFE35.7434.672.28 ▼145.49%
Principal Financial GroupPFG71.7665.965.39 ▲1011.05%
Procter & Gamble Co.PG90.3790.79-2.45 ▲7-1.98%
Progressive Corp.PGR54.9946.729.09 ▲5665.19%pP
Parker HannifinPH192.98173.846.62 ▼7370.28%
PulteGroup, Inc.PHM34.1027.5010.00 ▲4560.70%
Packaging Corp. of AmericaPKG118.34109.960.99 ▲89100.88%
PerkinElmer Inc.PKI71.0366.885.87 ▼5233.37%
Prologis, Inc.PLD66.1661.345.24 ▼3627.75%
Philip Morris InternationalPM106.59110.19-6.64 ▲104.17%
PNC Financial Services GroupPNC143.80129.933.73 ▲6765.71%
Pentair, Inc.PNR69.9565.744.02 ▼128.05%
Pinnacle West CapitalPNW90.7586.482.73 ▲84.04%
PPG Industries Inc.PPG115.92110.485.33 ▼117.11%
PPL CorporationPPL34.5037.74-5.24 ▼97.46%
Perrigo Co.PRGO85.6080.772.12 ▼177.88%
Prudential FinancialPRU117.15108.293.69 ▲96.65%
Public StoragePSA210.84214.590.20 ▼6-2.08%
Phillips 66PSX99.5587.537.49 ▲2522.92%pP
PVH Corp.PVH135.40118.995.53 ▲3734.94%
Quanta ServicesPWR39.4035.231.64 ▲2115.17%
Praxair Inc.PX151.41139.268.59 ▼1615.04%pP
Pioneer Natural Resources Co.PXD155.90148.022.77 ▲4-1.84%
PaypalPYPL72.9160.3410.00 ▲7386.33%
QUALCOMM IncQCOM64.2456.749.64 ▲618.61%
Qorvo Inc.QRVO67.8875.832.48 ▼00.00%Sell
Royal Caribbean CruisesRCL125.23115.452.92 ▼5866.97%
Everest Re GroupRE212.28242.91-4.82 ▼1312.34%
Regency CentersREG67.5864.213.10 ▲41.27%
Regeneron PharmaceuticalsREGN380.78451.20-6.16 ▼1212.16%
Regions FinancialRF17.0814.924.96 ▲1013.19%
Robert Half InternationalRHI54.6850.178.06 ▼1112.16%
Red Hat, Inc.RHT125.29105.969.55 ▼4460.71%pP
Raymond James FinancialRJF89.4981.913.39 ▲118.43%
Ralph LaurenRL102.3484.844.31 ▲1721.11%
ResMed Inc.RMD86.3778.636.05 ▲4733.62%pP
Rockwell AutomationROK192.86172.388.07 ▼9280.21%
Roper IndustriesROP260.58240.787.98 ▼5645.53%pP
Ross Stores Inc.ROST76.8962.988.98 ▲1226.44%
Range ResourcesRRC16.0820.79-2.08 ▼5854.10%
Republic Services Inc.RSG65.1463.16-1.71 ▲00.00%Buy
Raytheon Co.RTN188.07175.573.39 ▼5625.67%
Science Applications IntlSAIC79.9768.732.51 ▲68.38%
SBA CommunicationsSBAC165.19145.848.79 ▲4251.84%
StarbucksSBUX58.6155.542.57 ▲11.86%
SCANA Corp.SCG45.7854.24-8.61 ▲2229.50%
Charles Schwab Corp.SCHW51.3943.276.40 ▲1121.32%
Sealed AirSEE47.7944.053.38 ▲75.33%
Sherwin-Williams Co.SHW408.85362.478.40 ▼4846.55%
Signet JewelersSIG53.2266.37-1.60 ▼2-5.91%
J. M. Smucker Co.SJM118.61109.551.37 ▲33.52%
Schlumberger LimitedSLB63.5469.11-3.40 ▲▲4221.97%dBuy
SL Green RealtySLG102.6098.810.42 ▲00.00%Buy
Snap-on Inc.SNA172.19155.004.71 ▲76.48%
Scripps Networks InteractiveSNI81.8579.20-1.80 ▲204.02%
Synopsys Inc.SNPS90.5179.189.03 ▼9296.98%pP
Southern CompanySO51.0650.003.09 ▼132.02%
Simon Property GroupSPG162.25164.83-0.03 ▲▲6-3.63%dBuy
S&P GlobalSPGI171.21151.196.13 ▲4541.53%
Stericycle, Inc.SRCL66.5872.05-5.18 ▲2615.82%
Sempra EnergySRE116.69114.112.84 ▼▼61.31%dSell
SunTrust Banks, Inc.STI65.2057.422.64 ▲1114.21%
State Street Corp.STT97.6790.550.13 ▲7148.14%
Seagate TechnologySTX40.4936.125.01 ▲46.83%
Constellation BrandsSTZ217.98195.768.02 ▼4235.68%pP
Stanley Black & DeckerSWK167.66151.418.77 ▼4530.20%pP
Skyworks SolutionsSWKS96.28106.620.83 ▼00.00%Sell
Southwestern Energy Co.SWN5.496.411.45 ▼00.00%Sell
Synchrony FinancialSYF37.5031.436.28 ▲712.75%pP
Stryker Corp.SYK151.93145.086.10 ▼5230.50%
Symantec CorporationSYMC27.9830.66-3.95 ▼56.27%
Sysco Corp.SYY62.6453.725.39 ▲1418.26%
AT&T, Inc.T36.7337.22-3.81 ▲8-2.54%
Molson Coors BrewingTAP80.1484.48-4.61 ▲3616.50%
TransDigm Group IncorporatedTDG274.62262.621.68 ▲6-0.50%
TE Connectivity Ltd.TEL94.8284.109.39 ▼7254.71%pP
Target Corp.TGT61.3756.640.98 ▼00.00%wBuy
Tiffany & Co.TIF95.7590.871.54 ▲91.19%
TJX CompaniesTJX73.8870.630.07 ▲1-2.47%
Torchmark Corp.TMK89.9581.668.43 ▲8558.31%pP
Thermo Fisher ScientificTMO187.96181.642.55 ▼4424.43%
Tapestry IncTPR42.2643.12-0.92 ▲16-4.58%
TripAdvisor Inc.TRIP34.5039.49-4.96 ▼812.46%
T. Rowe Price GroupTROW102.7586.329.07 ▲2640.25%pP
The Travelers CompaniesTRV133.75126.145.62 ▼▼85.04%dSell
Tractor Supply CoTSCO67.6659.944.29 ▲48.34%
Tyson Foods Inc.TSN83.6269.519.77 ▲1827.14%pP
Total System ServicesTSS76.5866.638.36 ▲4844.00%
Time Warner Inc.TWX90.7198.25-8.74 ▼68.05%
Texas InstrumentsTXN98.0288.998.85 ▼9279.72%pP
Textron Inc.TXT54.8450.844.01 ▼2214.06%
Under Armour, Inc.UAA13.6317.32-6.01 ▲6664.88%
United Continental HoldingsUAL63.5565.56-2.14 ▲197.20%
UDR, Inc.UDR39.0338.221.40 ▲509.82%
Universal Health ServicesUHS111.56103.65-3.07 ▲00.00%Buy
Ulta SalonULTA224.54236.81-3.23 ▲2114.22%
Unitedhealth GroupUNH223.91190.528.84 ▲5953.36%pP
Unum GroupUNM57.4950.917.50 ▲7067.46%pP
Union PacificUNP129.11112.376.57 ▲1214.06%pP
United Parcel ServiceUPS119.56112.840.84 ▲257.92%
Urban OutfittersURBN33.0923.229.22 ▲1245.00%
United Rentals, Inc.URI164.00131.118.45 ▲1436.03%pP
U.S. BancorpUSB55.3652.210.98 ▲1-0.74%
United TechnologiesUTX122.81116.431.71 ▲83.34%
Visa, Inc.V112.60101.708.04 ▼4836.85%pP
Varian Medical SystemsVAR111.98102.764.74 ▲4233.34%
V.F. CorporationVFC73.3564.068.63 ▼2632.50%pP
Viacom, Inc.VIAB29.2930.05-2.39 ▲3120.39%
Valero EnergyVLO87.6074.878.82 ▲2329.18%pP
Vulcan MaterialsVMC125.88118.741.48 ▲5-0.25%
Vornado Realty TrustVNO76.9975.240.08 ▲1-0.85%
Verisk AnalyticsVRSK96.1686.678.77 ▲814.53%
VeriSign, Inc.VRSN112.98100.288.77 ▼4437.90%pP
Ventas, Inc.VTR63.3165.78-2.00 ▲103.00%
Verizon CommunicationsVZ51.0946.800.41 ▲1-0.84%
Waters Corp.WAT199.29182.515.78 ▼4436.20%
Walgreens Boots AllianceWBA71.5575.27-4.52 ▲118.97%
Western DigitalWDC81.4788.68-0.13 ▼1-2.66%
Wisconsin EnergyWEC68.9665.595.62 ▲4116.13%
Wells Fargo &WFC59.3153.632.74 ▲119.69%
Whirlpool Corp.WHR169.70176.84-2.97 ▲▲6-5.40%dBuy
Willis Tower Watson plcWLTW155.46150.644.75 ▼4823.03%
Waste ManagementWM84.5776.877.31 ▲2714.24%
Williams CompaniesWMB28.5529.61-2.63 ▲161.69%
Wal-Mart Stores Inc.WMT96.5585.4910.00 ▲4133.58%
WestRock Co.WRK64.4257.113.78 ▲3319.94%
Western Union Co.WU19.3919.211.59 ▼9-0.87%
Weyerhaeuser Co.WY35.4334.234.82 ▼134.70%
Wyndham WorldwideWYN113.05100.085.54 ▲5556.23%
Wynn Resorts Ltd.WYNN159.54138.976.08 ▲4555.32%
Cimarex Energy Co.XEC111.90108.513.97 ▼110.12%
Xcel Energy Inc.XEL51.2047.825.83 ▲4423.28%
XL Group plcXL36.8741.63-3.79 ▼147.92%
Xilinx Inc.XLNX68.5467.292.58 ▼155.85%
Exxon MobilXOM82.6680.612.47 ▼1-0.66%
DENTSPLY InternationalXRAY64.9061.236.69 ▼74.59%
Xerox Corp.XRX29.5931.01-4.84 ▼5-1.96%
Xylem Inc.XYL68.1959.448.38 ▲9688.27%pP
Yum! Brands, Inc.YUM83.3275.036.65 ▲5229.50%
Zimmer Biomet HoldingsZBH113.38118.49-2.21 ▼5-3.71%
Zions Bancorp.ZION50.9344.573.24 ▲1113.33%
Zoetis Inc.ZTS71.8864.538.69 ▲5238.71%

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN38.9840.13-3.91 ▲5-7.44%
Abiomed Inc.ABMD191.36160.719.83 ▼4163.05%pP
American Campus CommunitiesACC43.2844.69-4.99 ▲176.83%
Acadia Healthcare CompanyACHC32.3140.93-8.28 ▲822.44%
ACI Worldwide, Inc.ACIW22.3922.360.24 ▼11-2.53%
AECOM TechnologyACM38.5734.173.43 ▲1213.28%
Acxiom CorporationACXM27.1425.184.66 ▲51.88%
American Eagle OutfittersAEO17.2313.185.96 ▲1228.87%
American Financial GroupAFG104.79100.041.63 ▼8348.72%
AGCO CorporationAGCO72.4667.630.02 ▲1-1.17%
Aspen Insurance HoldingsAHL41.0545.36-3.52 ▲3720.14%
Akorn, Inc.AKRX32.9232.010.28 ▼4040.86%
Alexander & BaldwinALEX29.0329.270.35 ▼4-3.84%
AMC Networks Inc.AMCX53.5556.61-4.71 ▲84.41%
Advanced Micro DevicesAMD9.9412.57-2.90 ▼611.72%
Abercrombie & Fitch Co.ANF18.0113.336.17 ▲314.71%
Alexandria Real Estate EquitieARE130.00120.444.95 ▲9152.37%pP
Arris Group Inc.ARRS29.3127.552.19 ▲102.55%
Arrow ElectronicsARW77.8877.17-0.54 ▼14-1.27%
Associated Banc-CorpASB25.0523.882.74 ▼103.30%
Ashland Inc.ASH70.1465.446.52 ▲129.56%
Ascena Retail GroupASNA1.992.510.00 ▲5068.21%
Adtalem Global EducationATGE44.3535.035.57 ▲1024.06%
Allegheny TechnologiesATI22.6020.861.28 ▼1918.51%
Atmos EnergyATO91.8084.445.10 ▲5023.72%
AptarGroup, Inc.ATR87.9084.311.55 ▼4016.47%
Avon Products Inc.AVP2.082.51-4.04 ▲4255.27%
Avnet Inc.AVT39.1439.041.95 ▼9-3.36%
Bed Bath & BeyondBBBY23.0826.78-5.88 ▲5043.50%
BrunswickBC55.7256.49-1.83 ▲6-12.54%
Brinks Co.BCO80.4572.751.16 ▼72161.54%
Belden, Inc.BDC82.3078.163.54 ▼2710.44%
Sotheby'sBID50.8647.411.03 ▲1-1.49%
Big Lots Inc.BIG59.5551.924.65 ▲1917.50%
Bio-Rad LaboratoriesBIO255.08226.438.68 ▲9284.76%
BioverativBIVV51.4756.81-3.09 ▼54.88%
Black Hills Corp.BKH59.6565.45-8.53 ▼68.54%
Blackbaud Inc.BLKB95.4387.158.05 ▼4739.72%
Bemis Company, Inc.BMS47.2944.770.48 ▲10.90%
Bank of HawaiiBOH84.4580.270.53 ▲1-1.61%
Broadridge Financial SolutionsBR89.5381.639.22 ▼5436.19%pP
Brown & Brown Inc.BRO51.9347.167.80 ▲3220.57%
Buffalo Wild WingsBWLD156.30116.378.65 ▲625.54%
BancorpSouth, Inc.BXS33.2530.752.49 ▲118.84%
CalAtlantic GroupCAA55.4043.3910.00 ▲1050.46%
Cable ONECABO676.84723.83-4.17 ▼63.67%
The Cheesecake FactoryCAKE48.4948.941.90 ▲3017.67%
Avis Budget GroupCAR40.5634.241.24 ▲10.47%
Cars.comCARS26.7624.21-2.33 ▲00.00%Buy
Casey's General StoresCASY124.81111.486.04 ▲912.11%pP
Cathay General BancorpCATY43.0339.535.08 ▲1113.27%
Cracker Barrel Old Country StoCBRL162.74150.811.15 ▲00.00%Buy
Commerce BancsharesCBSH55.6957.66-0.01 ▼4-1.70%
Cabot Corp.CBT58.4756.946.11 ▼114.75%
Chemours CoCC47.6447.231.18 ▼90513.92%
CDK Global Inc.CDK70.7364.074.72 ▲99.35%pP
Cullen/Frost BankersCFR94.5391.522.36 ▼10-0.22%
Cognex CorporationCGNX64.3856.2410.00 ▲83218.16%
Churchill Downs Inc.CHDN229.05193.778.63 ▲5550.39%pP
Chemical Financial Corp.CHFC55.0950.884.39 ▼1110.78%
Chico's FAS Inc.CHS9.089.14-0.24 ▲3531.68%
CIENA Corp.CIEN20.9322.74-3.18 ▲1610.36%
Core Laboratories NVCLB101.0096.362.66 ▲5-0.84%
CoreLogic, Inc.CLGX45.4743.74-1.41 ▼00.00%wBuy
Clean Harbors, Inc.CLH53.2155.66-1.66 ▼6-1.01%
Mack-Cali RealtyCLI21.6123.97-3.66 ▼2219.28%
Commercial MetalsCMC20.9818.450.62 ▲00.00%Buy
Compass Minerals InternationalCMP69.0565.580.81 ▲1-0.93%
Cinemark HoldingsCNK36.0437.53-1.82 ▲2911.32%
CNO Financial GroupCNO25.4123.213.92 ▲5646.29%
CNX Resources Inc.CNX14.3913.032.22 ▲115.10%
Cyrusone Inc.CONE60.4557.681.33 ▼4826.10%
CoreSite RealtyCOR115.46107.402.42 ▼5147.55%
Callon Petroleum Co.CPE10.7011.550.49 ▼3-6.26%
Copart, Inc.CPRT43.9634.6310.00 ▲93128.60%
Camden Property TrustCPT92.1689.091.68 ▼2810.57%
Crane Co.CR86.0079.684.23 ▼119.86%
Cree, Inc.CREE34.7729.999.58 ▼1023.08%
Carter's, Inc.CRI112.0696.568.12 ▲1324.73%
Charles River Laboratories IntCRL103.84106.53-0.93 ▼4-2.31%
Carpenter TechnologyCRS51.5643.814.69 ▼1925.60%
Cirrus Logic Inc.CRUS49.9858.56-1.57 ▼1812.65%
Carlisle CompaniesCSL114.12102.818.24 ▲1013.51%pP
Cooper Tire & Rubber Co.CTB35.1534.35-0.92 ▲1-4.61%
Catalent Inc.CTLT39.7237.520.42 ▼5148.21%
Cousins PropertiesCUZ9.348.93-0.52 ▲5519.44%
ConvergysCVG23.5824.94-1.53 ▼4-1.81%
CommVault SystemsCVLT53.3057.85-4.61 ▼6-4.20%
Curtiss-Wright Corp.CW122.31102.7410.00 ▲2629.53%
Corrections Corp.CXW22.5526.79-3.93 ▼2519.58%
Cypress SemiconductorCY15.3214.514.78 ▼126.17%
Dana Holding Corp.DAN32.0225.209.87 ▼72143.68%pP
Diebold Inc.DBD18.0522.73-4.09 ▼2931.63%
Donaldson CompanyDCI48.8146.282.47 ▲73.70%
DCT Industrial Trust Inc.DCT59.7055.904.08 ▼4226.97%
3D Systems Corp.DDD9.5312.94-6.29 ▲▲2246.37%dBuy
Dillard's Inc.DDS58.7859.71-0.68 ▲16-5.83%
Deckers OutdoorDECK77.7266.074.66 ▲3629.47%
Douglas Emmett IncDEI40.6339.143.13 ▼5411.93%
Dean Foods CompanyDF11.2812.86-4.52 ▲4238.76%
Dick's Sporting GoodsDKS30.8932.60-1.38 ▲5041.12%
Delphi TechnologiesDLPH51.0045.373.81 ▲5246.37%
Deluxe Corp.DLX72.5568.71-0.99 ▲00.00%Buy
Dun & BradstreetDNB121.33113.933.57 ▲209.29%
Dunkin' Brands GroupDNKN60.3054.304.74 ▲99.00%
Now Inc.DNOW10.0313.05-4.86 ▼4148.14%
Denbury ResourcesDNR1.741.444.85 ▲4-3.33%
Diamond Offshore DrillingDO16.4313.856.14 ▼1015.54%
Domino's Pizza, Inc.DPZ183.91192.01-3.13 ▲▲71.23%dBuy
Dril-Quip, Inc.DRQ45.0043.612.41 ▲1-8.63%
DST Systems Inc.DST61.8056.816.28 ▲72.88%
DXC TechnologyDXC95.9386.248.16 ▼92215.15%pP
Dycom IndustriesDY109.5788.527.91 ▲622.93%
Brinker InternationalEAT37.4033.911.76 ▲13.26%
Education Realty Trust IncEDR36.0037.54-2.61 ▲115.14%
Energen Corp.EGN54.3551.782.44 ▲5-0.04%
EMCOR Group Inc.EME81.1270.818.61 ▼1219.14%pP
Endo Pharmaceuticals HoldingsENDP7.509.24-2.94 ▲12089.39%
Energizer HoldingsENR48.0448.52-0.94 ▲263.82%
EnerSysENS67.5870.49-0.33 ▲▲248.24%dBuy
Edgewell Personal CareEPC59.6066.47-8.29 ▼917.03%
Entertainment Properties TrustEPR66.9870.36-2.25 ▼226.34%
Esterline TechnologiesESL69.8586.53-6.46 ▼40.21%
Ensco plcESV5.626.240.97 ▲3935.62%
Eaton Vance Corp.EV56.8449.727.14 ▲1117.51%
East West BancorpEWBC60.3556.591.64 ▲115.40%
Eagle Materials Inc.EXP116.15101.003.84 ▲1418.48%
First American FinancialFAF56.0448.699.16 ▲3642.45%pP
FTI Consulting, Inc.FCN43.5637.228.96 ▲919.05%pP
FactSet Research SystemsFDS202.07179.269.40 ▼1119.60%pP
First Horizon NationalFHN19.9418.072.78 ▲104.29%
Fair Isaac Corp.FICO157.31144.436.73 ▲1112.16%
Federated InvestorsFII34.8529.927.41 ▲1224.29%
Flowers Foods, Inc.FLO20.2618.264.55 ▲107.71%
F.N.B. CorporationFNB14.0813.260.73 ▲1-3.03%
Fossil, Inc.FOSL6.889.61-2.85 ▼5176.18%
First Industrial Realty Trust FR32.3730.194.96 ▲3516.57%
Fortinet Inc.FTNT41.9538.543.98 ▲97.59%
Fulton FinancialFULT18.1017.720.35 ▼1-5.48%
GATX Corp.GATX62.0359.06-1.01 ▲00.00%Buy
Greif, Inc.GEF64.0354.08-1.81 ▲00.00%Buy
GEO Group, Inc.GEO24.4827.74-1.83 ▼179.10%
Graco Inc.GGG130.08118.587.55 ▼5662.84%
Graham Holdings Co.GHC563.50584.95-1.31 ▲173.05%
GameStop Corp.GME19.2019.86-3.51 ▲375.56%
Globus MedicalGMED38.7531.299.11 ▲726.35%
Gentex Corp.GNTX20.4418.752.22 ▲114.87%
Genworth FinancialGNW3.363.70-1.77 ▼60.59%
Gulfport EnergyGPOR12.4614.41-1.09 ▼5143.39%
Granite ConstructionGVA65.5457.256.53 ▼1823.36%
Genesee & WyomingGWR78.5770.714.08 ▲1413.77%
Great Plains EnergyGXP34.5231.528.73 ▲2618.10%pP
Hain Celestial GroupHAIN40.8938.28-0.32 ▲20.74%
Hancock Holding Co.HBHC50.1046.703.12 ▲103.62%
Hawaiian Electric IndustriesHE37.8934.818.62 ▲1512.80%pP
Helen of TroyHELE91.5594.72-2.34 ▲9-3.62%
HollyFrontierHFC45.6934.2910.00 ▲1961.11%
Huntington Ingalls IndustriesHII237.01217.156.08 ▼2119.56%
Highwoods PropertiesHIW51.4952.05-0.78 ▼1-1.26%
HealthSouth Corp.HLS49.2145.714.33 ▲106.08%
HNI Corp.HNI33.5239.30-4.66 ▼65.74%
Home BancsharesHOMB22.6124.24-2.23 ▲62.96%
Hospitality Properties TrustHPT30.1128.683.23 ▲82.77%
Healthcare Realty TrustHR32.6332.18-0.26 ▲1-1.81%
Hill-Rom HoldingsHRC83.2075.364.73 ▲4843.90%
HSN, Inc.HSNI40.8537.732.69 ▲126.94%
Hubbell Inc.HUBB130.75116.675.20 ▲810.29%
Halyard HealthHYH47.4542.674.30 ▲2522.14%
International BancsharesIBOC40.0037.872.41 ▼128.25%
IdaCorp, Inc.IDA97.1691.257.58 ▲5423.94%
InterDigital, Inc.IDCC77.2573.160.57 ▲00.00%Buy
Integrated Device TechnologyIDTI29.8527.018.30 ▼127.57%
IDEX CorporationIEX132.64117.578.43 ▲5642.69%pP
Interval Leisure GroupILG28.8926.273.52 ▼5663.13%
INC Research HoldingsINCR39.5551.16-8.03 ▼4-2.46%
IngredionINGR139.89125.308.29 ▲812.58%
World Fuel ServicesINT27.1932.23-7.25 ▼1920.64%
IPG Photonics CorpIPGP205.26173.1710.00 ▲58111.61%
International SpeedwayISCA40.6037.455.01 ▼91.37%
ITT CorporationITT53.0947.368.96 ▲1225.45%pP
Jack in the Box Inc.JACK104.5797.832.48 ▼102.11%
Jabil Circuit Inc.JBL27.8829.63-1.29 ▲00.00%Sell
JetBlue AirwaysJBLU22.0819.930.63 ▲11.70%
j2 Global, Inc.JCOM73.2179.40-1.29 ▲185.83%
Janus Henderson groupJHG36.1333.094.01 ▲3221.00%
Jack Henry & AssociatesJKHY117.29105.018.51 ▲912.20%pP
Jones Lang LasalleJLL150.09132.608.73 ▲917.26%
John Wiley & SonsJW.A63.4554.295.25 ▲715.36%
KB HomeKBH31.1624.579.93 ▲5496.47%
KBR, Inc.KBR18.9317.254.17 ▼1813.76%
Kirby CorporationKEX64.2562.850.21 ▼1-4.53%
Keysight TechnologiesKEYS43.3541.794.16 ▼3215.45%
KLX Inc.KLXI60.3051.364.11 ▲1114.05%
Kemper CorporationKMPR67.5051.9310.00 ▲1841.96%
Kennametal Inc.KMT45.5740.026.83 ▼1115.78%
Knowles Corp.KN14.5916.510.78 ▼16.17%
Knight TransportationKNX43.1138.192.06 ▲3321.78%
Kilroy Realty Corp.KRC75.2771.513.84 ▲94.24%
Lamar Advertising Co.LAMR76.5770.217.07 ▲56.97%
Lancaster ColonyLANC130.21121.683.77 ▲60.15%
Leidos HoldingsLDOS64.1359.224.48 ▼7472.35%
Lincoln Electric HoldingsLECO92.3987.63-0.54 ▲00.00%Buy
Littelfuse Inc.LFUS197.41186.373.27 ▼7970.81%
LaSalle Hotel PropertiesLHO28.0529.28-1.32 ▼70.53%
Lennox InternationalLII206.66182.298.23 ▲1015.70%pP
LivaNovaLIVN82.6268.7210.00 ▲3357.97%
Legg Mason Inc.LM40.5737.701.33 ▲103.23%
Snyder's-Lance, Inc.LNCE38.4436.300.37 ▲1-0.65%
LogMeIn, Inc.LOGM117.00112.681.45 ▼8494.97%
Lifepoint HospitalsLPNT46.7553.74-7.12 ▲1923.05%
Liberty Property TrustLPT44.7842.255.53 ▲3512.60%
Louisiana-PacificLPX27.0725.860.98 ▼2511.58%
Life Storage IncLSI90.1880.347.32 ▲139.02%
Landstar System Inc.LSTR105.0094.454.02 ▲1411.76%
Live Nation EntertainmentLYV43.3538.717.24 ▼8385.18%
ManpowerGroupMAN127.96112.847.74 ▼5956.76%pP
Manhattan AssociatesMANH45.0145.31-0.77 ▲5-9.33%
MB Financial Inc.MBFI44.9442.912.15 ▼114.93%
Mercury GeneralMCY53.5856.91-2.18 ▼83.77%
MEDNAX, Inc.MD51.6446.253.00 ▲33.70%
Meredith Corp.MDP71.6556.445.89 ▲317.85%
Allscripts Healthcare SolutionMDRX14.4012.951.27 ▲21.55%
Medidata SolutionsMDSO66.2373.28-3.54 ▼40.05%
MDU Resources GroupMDU28.1426.461.74 ▲10.46%
The Michaels CompaniesMIK22.2019.59-1.23 ▲10.91%
MKS Instruments Inc.MKSI94.2089.855.64 ▼90163.50%
MarketAxess HoldingsMKTX196.00182.51-0.07 ▲1-0.71%
Herman Miller Inc.MLHR34.2035.06-0.13 ▼5-4.11%
MAXIMUS, Inc.MMS70.8263.474.43 ▲1211.20%
Mallinckrodt PlcMNK22.3032.96-6.87 ▼6065.96%
Molina HealthcareMOH75.1166.506.50 ▲612.04%
Medical Properties TrustMPW13.5813.193.25 ▲131.72%
Monolithic Power SystemsMPWR112.79104.597.97 ▼9284.06%
Mine Safety Appliances Co.MSA80.6475.613.15 ▼114.82%
Microsemi Corp.MSCC51.0350.332.36 ▼10-1.26%
MSCI Inc.MSCI127.71111.638.21 ▼4853.65%pP
MSC Industrial Direct Co.MSM90.5079.246.11 ▲510.41%pP
Matador Resources CompanyMTDR27.6125.324.38 ▼1912.01%
Minerals TechnologiesMTX68.5072.341.35 ▼00.00%Sell
Murphy OilMUR28.4426.074.06 ▲109.68%
Murphy USA Inc.MUSA81.0071.564.71 ▲913.35%
National InstrumentsNATI42.9640.215.72 ▼5647.12%
Nabors IndustriesNBR6.048.47-4.01 ▲▲3954.66%dBuy
NCR Corp.NCR31.5735.81-5.63 ▲3324.51%
Nordson CorporationNDSN127.31121.484.04 ▲94.23%
NewMarket Corp.NEU388.16429.06-6.18 ▼1810.84%
National Fuel Gas Co.NFG57.9656.750.23 ▲1-1.85%
New Jersey ResourcesNJR43.6041.652.22 ▼5424.57%
National Retail PropertiesNNN42.0840.780.83 ▼▼4-0.59%dSell
NetScout SystemsNTCT29.8532.81-3.24 ▲2314.10%
Nu Skin Enterprises Inc.NUS67.5560.953.17 ▲149.64%
NuVasive, Inc.NUVA58.1762.63-2.17 ▲1913.22%
NVR Inc.NVR3392.682682.8710.00 ▲52103.85%
Northwestern Corp.NWE63.2859.494.27 ▲44.96%
New York Community BancorpNYCB13.3512.701.18 ▲1-1.48%
New York Times Co.NYT17.7518.74-2.22 ▼5-1.72%
Orbital ATK Inc.OA132.55122.468.72 ▼5661.55%
Old Dominion Freight LineODFL130.50107.729.40 ▲3246.50%pP
Office Depot, Inc.ODP3.274.35-6.58 ▲1723.78%
Corporate Office Properties TrOFC30.2232.75-3.85 ▼186.96%
OGE Energy Corp.OGE34.4636.19-1.88 ▼41.60%
ONE Gas, Inc.OGS77.5072.534.42 ▲5423.94%
Omega Healthcare InvestorsOHI27.5929.84-6.55 ▼911.85%
Owens-Illinois, Inc.OI23.6222.85-1.24 ▼4722.64%
Oceaneering InternationalOII18.8423.33-5.32 ▼60.48%
Olin Corp.OLN34.7932.664.13 ▼2110.83%
Owens & Minor Inc.OMI18.7326.60-9.59 ▼3744.73%
Old Republic InternationalORI20.8419.725.62 ▲52.06%
Oshkosh CorporationOSK88.7878.656.34 ▼2328.28%
Bank of the OzarksOZRK46.5544.500.43 ▲1-4.30%
PacWest BancorpPACW47.3248.97-0.97 ▲4-6.34%
VeriFone Systems, IncPAY18.0519.15-4.37 ▼50.33%
Prosperity BancsharesPB68.9963.262.63 ▲63.67%
PBF Energy Inc.PBF33.4027.148.84 ▼1436.38%pP
Prestige Brands HoldingsPBH46.7549.03-6.30 ▲3010.65%
Pitney Bowes Inc.PBI10.7212.86-8.09 ▼1816.45%
Potlatch CorporationPCH50.5549.303.34 ▼147.55%
Polaris IndustriesPII133.70106.178.84 ▲3048.49%pP
Plantronics, Inc.PLT50.6947.466.13 ▲5-0.80%
Pinnacle Financial PartnersPNFP66.6063.771.57 ▼10-0.30%
PNM Resources, Inc.PNM45.1041.626.28 ▲5133.83%
PolyOne CorporationPOL44.2340.858.54 ▼1113.32%
Pool Corp.POOL129.00113.628.01 ▲77.51%pP
Post Holdings, Inc.POST77.2683.99-3.42 ▼51.92%
Primerica, Inc.PRI103.7587.639.73 ▲1026.83%pP
PTC Inc.PTC61.7058.956.28 ▼8566.40%
Patterson-UTI EnergyPTEN21.6219.792.48 ▲1-1.32%
Papa John's InternationalPZZA57.5767.68-7.43 ▼2422.26%
Quality Care PropertiesQCP14.6815.98-1.38 ▼43.86%
QEP Resources, Inc.QEP9.309.192.09 ▲1-10.06%
Ryder System, Inc.R82.4876.870.85 ▼1-0.33%
Regal BeloitRBC76.3080.13-1.50 ▼40.91%
Rowan CompaniesRDC14.2712.445.66 ▼82.44%
Reinsurance Group of AmericaRGA161.86141.119.15 ▲9478.89%pP
Royal Gold, Inc.RGLD83.1587.02-1.48 ▼1-0.70%
Transocean Ltd.RIG9.919.672.80 ▼10-4.53%
RenaissanceRe HoldingsRNR126.72139.60-2.20 ▼147.57%
Rollins Inc.ROL46.0043.841.70 ▼9365.83%
RPM InternationalRPM53.5651.141.80 ▲60.02%
Reliance Steel & Aluminum Co.RS83.0773.562.46 ▲108.90%
Rayonier Inc.RYN31.2129.546.19 ▲97.14%
Sabre Corp.SABR19.3019.981.18 ▲2311.79%
Sanderson FarmsSAFM170.12138.996.26 ▲5185.40%
Science Applications IntlSAIC79.9768.732.51 ▲68.38%
Boston Beer Co. Inc.SAM194.00162.267.14 ▲1925.36%
Sally Beauty Holdings Inc.SBH17.0619.01-4.58 ▲5534.86%
Signature BankSBNY137.57127.761.21 ▲1-1.21%
Sabra Health Care REITSBRA19.1321.61-5.31 ▼3021.66%
Service Corp. IntlSCI37.7734.044.26 ▲5438.61%
SEI Investments Co.SEIC71.2259.419.75 ▲5548.47%pP
Stifel FinancialSF60.0150.704.62 ▲1118.25%
Sprouts Farmers MarketSFM23.7920.432.44 ▲29.38%
SVB Financial GroupSIVB232.27194.878.26 ▲1129.80%pP
Six Flags Entertainment CorporSIX65.2959.796.50 ▼1112.57%
Tanger Factory Outlet CentersSKT25.0826.08-0.91 ▲6131.79%
Skechers USA Inc.SKX35.6429.168.36 ▲76.20%
Silicon LaboratoriesSLAB89.3582.757.29 ▼1918.66%
Silgan Holdings Inc.SLGN28.6529.92-2.36 ▲153.05%
SLM CorporationSLM11.7310.470.14 ▲10.17%
SM Energy CompanySM21.8218.065.02 ▼813.00%
Scotts Co.SMG101.4895.622.15 ▲2210.68%
Senior Housing Prop.SNH19.0619.79-1.12 ▲223.25%
Synovus FinancialSNV48.9144.694.56 ▲1213.40%
SYNNEX Corp.SNX131.43123.514.93 ▼103.42%
Sonoco Products Co.SON54.6750.633.95 ▲96.42%
Superior Energy ServicesSPN9.2710.93-1.27 ▲3935.49%
Steris Corp.STE88.4583.223.12 ▼4126.09%
Sterling BancorpSTL25.2523.492.41 ▲116.54%
Steel Dynamics Inc.STLD40.7035.892.92 ▲912.90%
Southwest GasSWX82.8178.903.17 ▲60.85%
Sensient TechnologiesSXT75.4777.78-0.14 ▼5-0.79%
Synaptics Inc.SYNA38.9143.53-1.84 ▲2325.39%
Texas Capital BancSharesTCBI90.2079.702.75 ▲1110.54%
TCF FinancialTCF20.4617.278.03 ▲1124.83%pP
Taubman Centers Inc.TCO59.4053.192.53 ▲25.06%
Teradata CorporationTDC38.1532.418.08 ▲1920.69%
Telephone & Data SystemsTDS26.5928.25-2.35 ▼132.64%
Teledyne TechnologiesTDY180.58159.799.68 ▼88102.60%pP
Tech Data Corp.TECD96.6691.790.12 ▲1-1.73%
Techne Corp.TECH128.76119.475.47 ▲3219.77%
Teradyne Inc.TER40.5137.388.06 ▼7393.18%
Terex Corp.TEX46.3240.114.50 ▼7192.92%
TeleflexTFX252.76229.188.59 ▼4853.27%pP
TEGNA Inc.TGNA13.6313.72-0.30 ▲306.65%
Tenet HealthcareTHC13.3315.59-3.13 ▲1819.16%
Hanover Insurance GroupTHG105.6397.167.29 ▲2621.07%
Thor Industries Inc.THO151.10121.949.06 ▲2647.63%pP
Treehouse FoodsTHS46.8361.27-9.07 ▼1837.12%
Timken Co.TKR49.0046.250.80 ▲124.37%
Toll Brothers Inc.TOL47.8741.519.06 ▼5457.73%pP
TRI Pointe GroupTPH17.5615.3110.00 ▲1026.42%
Tempur Pedic InternationalTPX58.7959.78-2.01 ▼5-9.48%
Tootsie Roll IndustriesTR36.0035.90-1.14 ▲1-3.74%
Trimble NavigationTRMB41.2137.905.00 ▼5444.09%
TrustmarkTRMK32.9331.732.04 ▼10-0.42%
Trinity IndustriesTRN35.9530.926.48 ▲5633.00%
Toro Co.TTC65.9362.43-0.36 ▲1-0.11%
Tupperware BrandsTUP63.1960.570.08 ▲00.00%Buy
Texas Roadhouse Inc.TXRH51.4647.901.02 ▲92.82%
Tyler TechnologiesTYL183.65170.032.14 ▲4316.25%
United BanksharesUBSI35.0037.64-0.11 ▼3712.50%
Urban Edge ProeprtiesUE25.0024.310.69 ▲1-2.88%
Domtar CorporationUFS48.1542.457.66 ▲2123.49%pP
UGI Corp.UGI49.6047.560.16 ▲00.00%Buy
Ultimate Software GroupULTI213.88195.401.46 ▲54.55%
UMB FinancialUMBF73.2670.351.02 ▼1-3.34%
Umpqua HoldingsUMPQ21.2319.466.46 ▼1112.15%
United Natural FoodsUNFI49.7539.305.24 ▲1114.61%
Uniti GroupUNIT17.0219.52-3.58 ▲3132.89%
United TherapeuticsUTHR136.21122.751.01 ▲12.24%
Valley National BancorpVLY11.5811.28-0.10 ▲1-4.30%
Valmont IndustriesVMI168.85157.485.24 ▲118.69%
ViaSat Inc.VSAT71.8365.366.79 ▲45.56%
Vishay IntertechnologyVSH21.2518.948.61 ▼9479.02%
Vista OutdoorVSTO14.5221.70-7.64 ▼6965.54%
Vectren CorporationVVC69.0963.024.63 ▼5235.79%
ValvolineVVV24.5722.903.35 ▲115.95%
Westinghouse Air Brake Techn.WAB76.2377.87-0.14 ▲▲19-1.59%dBuy
Washington FederalWAFD34.3532.972.14 ▼102.08%
Webster FinancialWBS56.7451.713.88 ▲107.97%
WellCare Health PlansWCG207.95176.148.52 ▲95153.04%
Wendy's CompanyWEN15.2514.48-2.28 ▲00.00%Buy
Werner EnterprisesWERN38.9032.174.05 ▲2740.18%
Winland ElectronicsWEX128.25111.937.36 ▲1418.39%pP
WGL Holdings Inc.WGL85.7983.311.23 ▼5531.36%
Worthington IndustriesWOR42.3146.70-5.28 ▼108.22%
Washington Prime GroupWPG7.018.10-4.34 ▼1616.05%
WPX Energy, Inc.WPX12.9111.015.10 ▲1113.74%
Westar Energy, Inc.WR56.7653.078.29 ▲88.97%pP
W.R. BerkleyWRB70.4067.021.35 ▲10.53%
Weingarten Realty InvestorsWRI32.5831.691.19 ▲3-2.48%
Williams-Sonoma Inc.WSM53.2447.240.91 ▲11.91%
Watsco Inc.WSO169.48157.385.20 ▼1311.13%
West Pharmaceutical ServicesWST99.6393.214.12 ▼138.05%
Wintrust FinancialWTFC82.7775.773.64 ▲105.39%
Aqua America Inc.WTR38.1834.697.17 ▲4123.04%pP
Woodward, Inc.WWD75.1673.022.40 ▼277.88%
US Steel CorpX33.2325.073.60 ▲1420.40%
Alleghany Corp.Y585.72563.150.45 ▲00.00%Buy
Zebra TechnologiesZBRA107.91103.921.67 ▼6961.71%

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI38.6953.91-4.05 ▲1333.29%
AAON Inc.AAON35.7033.842.08 ▲90.71%
American Assets TrustAAT38.4940.53-1.65 ▼71.28%
Atlas Air Worldwide HoldingsAAWW57.2561.76-4.25 ▼4-7.41%
Axon EnterpriseAAXN24.5122.660.96 ▲21.68%
Abaxis Inc.ABAX47.6446.101.51 ▼▼6-3.01%dSell
Ameris BancorpABCB47.0545.971.64 ▼10-1.98%
Asbury Automotive GroupABG67.7558.754.79 ▲1215.71%
ABM Industries Inc.ABM43.3341.00-0.71 ▲10.44%
Aceto Corp.ACET10.5212.25-4.43 ▲157.72%
Axcelis TechnologiesACLS29.4025.328.65 ▼56116.97%
Acorda TherapeuticsACOR21.0524.27-1.31 ▼3-17.27%
Agree Realty Corp.ADC49.6948.060.27 ▲2-0.92%
ADTRAN Inc.ADTN22.1521.32-1.05 ▲1-3.91%
Aegion CorporationAEGN27.2223.807.44 ▲1119.33%
Advanced Energy IndustriesAEIS70.4481.450.85 ▼13.85%
American Equity Investment LifAEL32.1428.064.08 ▲2929.86%
Almost Family Inc.AFAM56.8050.415.71 ▲3-5.65%
Agilysys Inc.AGYS12.4211.124.07 ▼3224.95%
Armada Hoffler PropertiesAHH15.5114.117.30 ▲1011.91%
Albany InternationalAIN63.1055.847.72 ▲3228.78%pP
AAR Corp.AIR42.3738.075.75 ▲1114.54%
Applied Industrial TechnologieAIT63.6060.101.98 ▼125.39%
Aerojet RocketdyneAJRD30.3627.480.94 ▼2240.49%
Acadia Realty TrustAKR27.4529.61-1.54 ▼63.35%
AK Steel HoldingAKS5.335.72-2.57 ▲3931.58%
ALLETE, Inc.ALE79.3375.622.15 ▲5529.52%
Alamo GroupALG113.5897.418.59 ▼109105.61%pP
Allegiant TravelALGT148.60134.322.87 ▲1-1.10%
Analogic CorporationALOG86.0076.033.82 ▲1315.13%
AMAG PharmaceuticalsAMAG14.4016.97-3.84 ▲4737.66%
Amedisys Inc.AMED53.8550.901.36 ▲5-0.92%
AMN Healthcare ServicesAMN50.1541.256.26 ▲1227.93%
Amphastar PharmaceuticalsAMPH18.4616.783.37 ▼102.73%
Amerisafe, Inc.AMSF66.8559.946.02 ▼1214.86%
American WoodmarkAMWD118.8593.185.40 ▲322.53%
The Andersons, Inc.ANDE32.7034.46-2.52 ▼4-7.39%
AngioDynamics Inc.ANGO17.0316.460.13 ▼243.09%
Anika TherapeuticsANIK53.6652.07-0.33 ▼249.76%
ANI PharmaceuticalsANIP69.4356.518.82 ▲1338.56%pP
American Public EducationAPEI26.2021.297.02 ▲47.38%
Apogee EnterprisesAPOG48.4350.15-0.16 ▲197.36%
ArcBest Corp.ARCB38.0528.177.01 ▲1939.63%
Apollo Commercial Real Estate ARI18.6818.151.81 ▲20.16%
Archrock Inc.AROC9.5011.33-2.67 ▼512.04%
ARMOUR Residential REITARR25.6625.78-2.76 ▲5-5.21%
On Assignment Inc.ASGN63.8354.389.25 ▼1124.40%pP
Astec IndustriesASTE54.5851.681.62 ▲102.02%
Atlantic Tele-NetworkATNI54.8454.59-0.66 ▲1-8.39%
Actuant CorporationATU26.3024.861.08 ▲1-2.41%
Avista Corp.AVA51.5849.302.87 ▼3328.40%
AeroVironment, Inc.AVAV55.6642.090.67 ▲39103.58%
American VanguardAVD18.7020.73-1.99 ▼4-2.19%
American States WaterAWR56.2750.796.03 ▲3825.44%
Anixter InternationalAXE70.1075.31-4.67 ▲6-2.19%
American Axle & ManufacturingAXL16.8016.512.48 ▼10-4.22%
AZZ IncorporatedAZZ46.9550.13-2.69 ▲4820.89%
Barnes Group Inc.B64.2060.860.09 ▼7375.17%
Natus Medical Inc.BABY37.6037.482.97 ▼10-0.27%
Banc of CaliforniaBANC21.1519.802.46 ▲101.44%
Banner CorporationBANR56.6058.64-0.85 ▼4-4.31%
Basic Energy ServicesBAS21.9424.361.80 ▲17098.91%
Bill Barrett Corp.BBG4.744.258.81 ▼1013.40%
Boise CascadeBCC39.8033.016.90 ▲5264.46%pP
Bonanza Creek EnergyBCEI26.8444.33-0.76 ▼3976.19%
Blucora, Inc.BCOR20.2022.47-4.87 ▼52.89%
Balchem Corp.BCPC82.6179.604.08 ▼112.85%
BioTelemetry Inc.BEAT27.8031.06-5.34 ▲65.76%
Belmond Ltd.BEL12.2513.08-2.44 ▼4-3.81%
Bel Fuse Inc.BELFB24.6028.64-1.10 ▼44.47%
Saul Centers Inc.BFS61.7860.581.23 ▼13-1.45%
General Cable Corp.BGC29.7519.546.68 ▲2061.69%
Big 5 Sporting GoodsBGFV7.359.34-3.84 ▲3047.87%
Briggs & StrattonBGG25.2923.053.59 ▲107.43%
B&G Foods Inc.BGS33.5033.233.94 ▲3-7.59%
Biglari HoldingsBH363.62333.921.05 ▲56.31%
Benchmark ElectronicsBHE29.4532.36-3.92 ▼74.38%
BJ's RestaurantsBJRI36.7532.562.69 ▲12.94%
Buckle Inc.BKE22.5517.537.84 ▲630.73%
Bank MutualBKMU10.509.703.86 ▼129.95%
Barnes & Noble, Inc.BKS6.557.73-1.20 ▼4942.54%
TopBuild Corp.BLD65.1956.006.71 ▼5685.67%
Badger Meter Inc.BMI45.7543.45-0.50 ▲3314.09%
Barnes & Noble EducationBNED7.496.31-2.29 ▲00.00%Buy
Bob Evans Farms Inc.BOBE77.6971.575.63 ▼5698.53%
BofI Holding Inc.BOFI27.4225.280.04 ▲1-2.80%
Boston Private Financial HoldiBPFH15.8015.250.77 ▲1-6.51%
Brady Corp.BRC39.1035.674.67 ▼138.31%
Brookline BancorpBRKL15.5514.791.75 ▼1-4.60%
Brooks AutomationBRKS24.4028.94-1.20 ▼46.01%
Bristow Group, Inc.BRS14.2110.208.91 ▲40.78%
Boyd Gaming Corp.BYD32.0327.018.32 ▲5249.88%pP
CACI InternationalCACI133.50135.03-1.39 ▼5-2.73%
Calares Inc.CAL32.3528.112.53 ▲1211.90%
Cal-Maine FoodsCALM46.4540.977.96 ▼1218.34%
CalAmp Corp.CAMP22.0420.223.74 ▼1213.26%
Meta Financial GroupCASH90.6580.555.06 ▲67.98%
Cardtronics Inc.CATM17.6526.18-8.04 ▲4361.01%spBuy
Cato Corp.CATO15.4714.571.73 ▲3-5.79%
Cincinnati Bell Inc.CBB20.4519.161.01 ▲18-5.32%
CBL & Associates Properties InCBL5.627.60-6.59 ▼5849.23%
Cambrex Corporation.CBM49.6552.36-3.21 ▲76.06%
Community Bank SystemCBU53.9755.430.08 ▲4-5.97%
Calgon CarbonCCC21.5017.589.12 ▼110.47%
Cabot MicroelectronicsCCMP92.1880.859.57 ▼86120.21%pP
Cogent Communications Group InCCOI45.3548.04-0.20 ▼5-6.46%
Cross Country HealthcareCCRN14.1812.560.53 ▲24.42%
Cedar Realty TrustCDR6.085.485.25 ▲108.19%
Career EducationCECO12.7510.678.83 ▼1533.37%pP
Central Garden & Pet Co.CENT40.4835.172.04 ▲1814.54%
Central Garden & Pet Co.CENTA39.1733.672.21 ▲2022.75%
Century Aluminum Co.CENX14.0816.26-3.34 ▼89.22%
CEVA Inc.CEVA45.1042.383.65 ▼122.97%
City Holding Co.CHCO67.9466.680.97 ▼1-4.46%
Chemed Corp.CHE238.65204.689.02 ▲5661.03%pP
Chesapeake Lodging TrustCHSP28.0126.415.70 ▼2511.33%
Chuy's HoldingsCHUY24.9021.953.91 ▲35.06%
CIRCOR InternationalCIR46.0952.59-3.59 ▲▲2420.56%dBuy
Seacor Holdings Inc.CKH45.7144.874.32 ▼5-6.14%
Cloud Peak EnergyCLD4.183.773.61 ▼7-8.93%
Chatham Lodging TrustCLDT22.4321.215.70 ▼127.17%
Clearwater PaperCLW44.4548.08-0.68 ▲93.26%
Cantel MedicalCMD99.5090.588.66 ▼1421.06%
Capstead MortgageCMO9.249.60-4.75 ▲2311.49%
Comtech TelecommunicationsCMTL20.7619.201.81 ▼3944.17%
CONMED CorporationCNMD51.4549.481.24 ▼3615.85%
Consolidated Communications HoCNSL12.3317.94-7.41 ▼4146.39%
Coherent Inc.COHR292.95243.577.82 ▼97282.84%
Cohu, Inc.COHU22.0219.915.20 ▼2121.32%
Coca-Cola Bottling Co. ConsoliCOKE224.97207.31-1.11 ▲00.00%Buy
Columbia Banking SystemCOLB45.0041.225.49 ▲1112.70%
Core-Mark Holding Co.CORE31.9633.240.54 ▼4-9.60%
Central Pacific FinancialCPF30.8330.180.43 ▼1-5.63%
Capella Education Co.CPLA82.8074.246.54 ▲50.91%
Cooper-Standard HoldingsCPS117.98110.155.23 ▼1210.47%
Computer Programs & SystemsCPSI28.6530.57-0.47 ▼51.55%
Cray Inc.CRAY22.4019.214.08 ▲38.21%
Crocs, Inc.CROX10.908.646.73 ▲2652.02%pP
CARBO Ceramics Inc.CRR9.927.735.49 ▲513.24%
CorVel CorporationCRVL54.9550.212.65 ▼4544.99%
CryoLife Inc.CRY18.9520.47-2.32 ▼51.30%
Carrizo Oil & GasCRZO20.0517.984.31 ▲1-1.23%
CSG InternationalCSGS43.8840.666.36 ▲98.13%
CareTrust REIT, Inc.CTRE17.7018.93-1.37 ▼12.32%
Control4CTRL30.2424.518.17 ▼47163.42%pP
CTS CorporationCTS26.1523.927.04 ▼2718.86%
Cubic CorporationCUB60.2551.048.25 ▲1115.64%
Customers BancorpCUBI26.9230.08-4.00 ▼65.38%
Barracuda NetworksCUDA27.5323.021.88 ▲1-0.04%
Cutera IncCUTR44.5534.605.47 ▼63271.56%
CVB Financial Corp.CVBF23.8722.482.87 ▼115.90%
Cavco IndustriesCVCO146.35138.213.59 ▼5243.41%
Calavo Growers Inc.CVGW71.9068.482.37 ▲3618.65%
California Water Service GroupCWT43.7540.447.51 ▼2616.82%
Community Health SystemsCYH4.286.51-5.93 ▼1941.77%
CytokineticsCYTK8.0013.21-5.57 ▼436.00%
Daktronics Inc.DAKT9.0410.07-1.65 ▼26.13%
Darling InternationalDAR17.8016.260.78 ▲4025.80%
Dime Community BancsharesDCOM21.1520.081.92 ▼114.96%
Easterly Government PropertiesDEA21.6020.262.81 ▲104.45%
Deltic Timber Corp.DEL89.7485.405.89 ▼1413.57%
DepoMed Inc.DEPO8.178.87-1.37 ▲5660.80%
Digi InternationalDGII9.4510.53-0.19 ▼54.06%
Dice Holdings, Inc.DHX1.602.62-2.99 ▼5973.33%
DineEquity, Inc.DIN50.4943.932.60 ▲00.00%Buy
Diodes IncorporatedDIOD28.2130.842.27 ▼00.00%Sell
Dorman ProductsDORM65.5672.98-1.95 ▼2214.12%
Diplomat PharmacyDPLO18.7519.33-1.30 ▼3-25.00%
Diamondrock Hospitality Co.DRH11.2610.861.06 ▲4-0.53%
DSP Group Inc.DSPG13.0012.391.05 ▼38-8.45%
DSW Inc.DSW22.2018.812.20 ▲1510.67%
DXP EnterprisesDXPE27.0830.65-2.20 ▼5-1.39%
Ebix Inc.EBIX77.7063.7510.00 ▲1933.39%
Emergent BioSolutionsEBS43.5536.384.48 ▲3038.39%
Echo Global Logistics Inc.ECHO27.4520.789.67 ▲939.70%pP
US Ecology Inc.ECOL50.5551.33-1.85 ▲6-7.10%
Encore Capital GroupECPG45.2041.184.17 ▼5674.86%
El Paso Electric Co.EE58.9055.915.92 ▼5225.86%
Electronics for ImagingEFII28.8737.16-5.97 ▼18-10.61%
8x8 Inc.EGHT14.4013.271.06 ▲21.77%
Engility HoldingsEGL27.6631.62-3.35 ▼51.18%
NIC Inc.EGOV16.3517.84-2.07 ▲4425.34%
EastGroup PropertiesEGP91.3386.824.36 ▼5331.49%
Eagle PharmaceuticalsEGRX58.1662.09-0.54 ▲19-14.94%
eHealth, Inc.EHTH18.9823.070.95 ▼00.00%Sell
Employers HoldingsEIG48.1543.466.83 ▼9474.58%
Callaway Golf Co.ELY14.4513.472.14 ▼3828.67%
The Ensign GroupENSG22.7421.674.12 ▼3115.73%
Enanta Pharmaceuticals Inc.ENTA48.4040.745.36 ▼5669.23%
EnovaENVA15.3513.643.04 ▲87.72%
Bottomline TechnologiesEPAY33.7829.745.15 ▼3134.15%
Era Group Inc.ERA10.029.810.95 ▼5-11.17%
ESCO TechnologiesESE62.1557.713.22 ▲103.67%
Electro Scientific IndustriesESIO20.4615.1010.00 ▲52246.78%
Essendant Inc.ESND8.5112.10-6.11 ▼4043.98%
Ethan Allen InteriorsETH28.8530.44-2.12 ▲5-0.70%
Evercore PartnersEVR90.1576.866.28 ▲1117.54%
Exlservice HoldingsEXLS61.2155.734.96 ▼3123.04%
Exponent Inc.EXPO73.1068.673.92 ▼2012.12%
Express Inc.EXPR11.226.867.72 ▲345.90%
Exterran Corp.EXTN30.1328.361.90 ▼135.79%
EZCORP, Inc.EZPW12.209.738.19 ▲1734.07%
FARO TechnologiesFARO49.7541.399.89 ▼1134.10%pP
First BancorpFBP5.035.43-2.48 ▲168.04%
First Commonwealth FinancialFCF14.8413.515.09 ▲1213.20%
FirstCash IncFCFS67.7557.938.08 ▲3637.84%pP
Four Corners Property TrustFCPT25.3624.702.43 ▼4922.81%
Franklin Electric Co.FELE45.3542.652.83 ▼1211.15%
FutureFuel Corp.FF14.3015.250.10 ▼00.00%Sell
First Financial Bancorp.FFBC27.6025.992.62 ▲22.03%
First Financial BanksharesFFIN45.5543.062.74 ▼116.30%
Finish Line Inc.FINL11.1211.55-1.57 ▲5042.41%
Five BelowFIVE67.1252.968.07 ▲3759.20%pP
Comfort Systems USAFIX43.3038.338.25 ▼1020.78%pP
SPX FLOW Inc.FLOW45.9038.177.13 ▲1226.17%
First Midwest BancorpFMBI24.6322.703.38 ▲105.21%
FabrinetFN30.0536.95-4.45 ▼1522.05%
Financial EnginesFNGN29.4033.90-5.42 ▼2421.70%
Forrester ResearchFORR45.0542.635.20 ▼107.26%
Fox Factory HoldingFOXF39.6537.04-0.89 ▼92135.87%
Francesca's HoldingsFRAN6.159.66-3.26 ▲3961.87%
Fred's, Inc.FRED3.757.24-3.53 ▲2771.22%
Fiesta Restaurant GroupFRGI19.8517.610.05 ▲00.00%Buy
Franklin Street PropertiesFSP10.6810.341.35 ▲2-1.75%
Federal Signal Corp.FSS20.2618.933.84 ▼3229.21%
FTD Companies, Inc.FTD7.1212.15-7.43 ▼3864.61%spBuy
Flotek IndustriesFTK4.616.64-3.10 ▲3155.89%
Frontier CommunicationsFTR9.7518.90-6.20 ▲▲7686.68%dBuy
HB Fuller Co.FUL53.9852.491.30 ▼13-0.95%
Forward Air Corp.FWRD57.8753.061.23 ▼3316.18%
Glacier Bancorp Inc.GBCI38.0435.763.59 ▲117.85%
Greenbrier CompaniesGBX50.9546.442.13 ▼1112.10%
Gannett Co.GCI11.329.548.33 ▲1025.78%
Genesco Inc.GCO29.9031.50-0.17 ▲4848.23%
Green DotGDOT61.2145.4610.00 ▲56157.40%
Geospace TechnologiesGEOS14.5316.78-0.51 ▼41.49%
Guess' Inc.GES16.7114.462.65 ▼2740.78%
Griffon CorporationGFF21.8521.192.48 ▼3-2.89%
Greenhill & Co.GHL19.4518.594.53 ▲2-3.71%
Gulf Island FabricationGIFI12.3011.722.34 ▼235.85%
G-III Apparel Group,GIII34.8425.641.67 ▲114.91%
Gigamon IncGIMO38.5540.38-1.56 ▲8-6.49%
PH Glatfelter Co.GLT19.8619.123.34 ▼5-4.34%
General CommunicationGNCMA40.0238.340.39 ▼58158.86%
Government Properties Income TGOV18.2919.43-0.50 ▼230.49%
Group 1 AutomotiveGPI81.0869.787.11 ▼1117.47%
Green Plains Renewable EnergyGPRE16.7019.56-3.86 ▼2925.61%
Chart Industries Inc.GTLS45.6540.798.28 ▼1222.55%
Getty Realty Corp.GTY28.0227.461.48 ▼198.56%
Great Western BancorpGWB40.1438.811.60 ▼1-4.36%
Hawaiian HoldingsHA40.4543.01-1.60 ▲2513.10%
Haemonetics Corp.HAE56.4846.6010.00 ▲1934.28%
Hanmi FinancialHAFC31.0029.072.66 ▼100.00%
Haynes InternationalHAYN30.9334.98-1.30 ▼46.73%
HCI Group, Inc.HCI30.4437.58-6.11 ▼1724.86%
Healthcare Services GroupHCSG51.2349.13-0.55 ▼5430.56%
HFF, Inc.HF45.7237.788.68 ▼3245.14%pP
Hillenbrand, Inc.HI45.5539.058.80 ▲1223.44%pP
Hibbett Sports, Inc.HIBB20.1517.473.13 ▲00.00%Buy
Harmonic Inc.HLIT4.253.573.96 ▲2-6.59%
Helix Energy Solutions GroupHLX6.506.420.29 ▼12-11.32%
Horace Mann EducatorsHMN45.0040.878.96 ▼1014.36%
HomeStreet IncHMST29.3527.234.77 ▼108.50%
HMS Holdings Corp.HMSY16.4218.18-4.30 ▼5-6.62%
Hope BancorpHOPE18.3417.422.11 ▲1-3.98%
HealthEquity Inc.HQY45.7250.801.79 ▼00.00%Sell
Harsco CorporationHSC17.9018.71-0.96 ▼3-7.83%
Heska CorpHSKA79.0094.29-3.03 ▼1111.35%
Heidrick & Struggles IntlHSII23.8021.566.54 ▼1012.53%
Healthstream Inc.HSTM22.3925.16-0.65 ▼2210.55%
Hersha Hospitality TrustHT17.4218.48-2.90 ▼6-0.99%
Heartland ExpressHTLD22.8021.26-1.50 ▲1-1.34%
Hub Group Inc.HUBG47.0040.875.24 ▲1113.25%
Haverty Furniture CompaniesHVT24.0023.30-0.41 ▼13-2.83%
Hawkins Inc.HWKN36.1541.70-2.03 ▼2322.17%
Marinemax Inc.HZO21.7017.937.70 ▲55.85%
Integra LifeSciences HoldingsIART48.9250.41-1.99 ▲6-7.05%
Interactive Brokers GroupIBKR61.1445.4010.00 ▲2666.01%
Installed Building ProductsIBP72.0061.088.40 ▲66108.70%
ICU Medical, Inc.ICUI210.80183.718.74 ▼88105.42%pP
Insteel IndustriesIIIN27.7627.980.08 ▲3015.88%
II-VI Inc.IIVI44.2039.926.75 ▼70114.36%
Independent BankINDB69.5072.29-0.39 ▼4-2.96%
Inogen Inc.INGN118.2197.339.10 ▲90186.78%
Summit Hotel PropertiesINN14.9616.21-2.01 ▼188.22%
INTL FCStone Inc.INTL43.1339.497.69 ▼1012.58%
Innoviva, IncINVA13.0013.52-1.09 ▲6-10.17%
Innospec Inc.IOSP68.9062.446.86 ▲910.15%
Inter Parfums Inc.IPAR44.1540.054.49 ▼2420.14%
Infinity Property and CasualtyIPCC107.8595.887.66 ▲913.29%
Innophos Holdings IncIPHS44.2147.48-1.69 ▼52.92%
Intrepid PotashIPI3.703.240.73 ▼3176.19%
Impax LaboratoriesIPXL17.0019.31-2.51 ▼3-2.41%
iRobot CorporationIRBT66.7779.05-4.83 ▲1216.66%
Iridium CommunicationsIRDM12.2510.653.73 ▲97.93%
Independence Realty TrustIRT10.109.940.88 ▼5414.77%
Investment Technology GroupITG18.3520.68-5.53 ▼54.63%
Integer HoldingsITGR45.6045.10-0.33 ▼5462.86%
Itron, Inc.ITRI69.2072.34-4.89 ▼50.22%
Invacare CorporationIVC17.1515.304.98 ▲2125.64%
Invesco Mortgage Capital Inc.IVR18.2716.923.14 ▲31.78%
John B Sanfilippo & SonJBSS61.7464.51-2.90 ▲5-6.05%
John Bean TechnologiesJBT110.60101.318.28 ▼117196.20%
J. C. Penney CompanyJCP3.224.31-3.73 ▲5162.78%
J&J Snack FoodsJJSF148.37133.286.94 ▲912.69%
Kaiser AluminumKALU100.1693.34-0.73 ▼3318.13%
Kaman CorporationKAMN58.1453.217.49 ▼1110.43%pP
Kelly Services, Inc.KELYA28.6925.478.52 ▼1120.80%
KEMET CorpKEM14.4619.60-4.25 ▼512.68%
Korn/Ferry InternationalKFY41.9637.818.19 ▼1424.33%
Kirkland's Inc.KIRK13.0011.053.72 ▲1515.04%
Kulicke and Soffa IndustriesKLIC24.1421.808.07 ▼1012.23%
Kindred HealthcareKND7.858.43-0.12 ▲1915.59%
Koppers HoldingsKOP48.5542.826.86 ▼1822.60%
Kopin Corp.KOPN3.123.74-3.21 ▼711.36%
Kraton Performance PolymersKRA46.3741.779.01 ▼1129.67%
Kite Realty Group TrustKRG18.9320.30-1.93 ▲6430.91%
KapStone Paper and PackagingKS21.8922.59-1.04 ▲4-4.49%
Quaker ChemicalKWR153.35148.124.85 ▼113.97%
Multi-Color Corp.LABL75.8580.67-3.51 ▼4-7.06%
Lithia Motors Inc.LAD120.38107.122.50 ▲2122.28%
Lannett CompanyLCI28.3521.767.80 ▲934.68%pP
LCI IndustriesLCII127.80110.796.17 ▼1220.51%
Lydall Inc.LDL51.8555.500.62 ▼00.00%Sell
LGI HomesLGIH71.6449.1910.00 ▲29120.50%
Ligand PharmaceuticalsLGND134.69126.161.86 ▼3924.08%
LHC Group, Inc.LHCG62.0961.551.13 ▼5749.94%
Fidelity Southern CorpLION21.3322.70-1.07 ▼50.05%
Lumentum HoldingsLITE49.6059.55-0.50 ▼16.24%
LSC CommunicationsLKSD15.8718.39-2.38 ▲3129.78%
Lumber Liquidators HoldingsLL30.3032.26-4.67 ▼51.08%
LeMaitre VascularLMAT31.6935.10-1.80 ▼6-2.49%
Luminex CorporationLMNX20.5420.073.48 ▼100.44%
Lindsay CorporationLNN91.7988.481.36 ▲4112.92%
Lantheus HoldingsLNTH20.8518.546.61 ▼75389.44%
El Pollo LocoLOCO10.6011.89-5.35 ▲2018.15%
LivePerson Inc.LPSN11.1512.08-4.10 ▼4-1.36%
Liquidity ServicesLQDT4.406.28-2.80 ▼4248.24%
LTC Properties Inc.LTC45.3348.07-2.20 ▼173.04%
LegacyTexas Financial GroupLTXB41.1437.651.72 ▲1-3.81%
Lexington Realty TrustLXP10.2510.142.25 ▼10-0.10%
LSB Industries Inc.LXU8.717.602.34 ▲22.96%
La-Z-Boy Inc.LZB31.6027.602.91 ▲1-5.11%
ManTech InternationalMANT50.4943.838.33 ▼1424.05%pP
Masimo CorporationMASI86.0084.890.45 ▲1-3.47%
Matthews InternationalMATW53.7061.67-4.44 ▼3017.76%
Matson, Inc.MATX28.5229.480.99 ▲5020.42%
Monarch Casino & ResortMCRI46.1937.3610.00 ▲80116.65%
The Marcus CorporationMCS27.8027.160.94 ▲1-4.30%
MDC Holdings Inc.MDC31.8434.581.20 ▼00.00%Sell
Medicines Co.MDCO26.2136.22-4.23 ▼2937.60%
McDermott International Inc.MDR7.266.732.66 ▲5-0.55%
MiMedx GroupMDXG11.7513.61-3.40 ▲116.00%
Medifast Inc.MED72.8857.039.30 ▲1743.32%pP
Methode ElectronicsMEI42.2044.925.20 ▼00.00%Sell
Magellan Health ServicesMGLN98.5078.863.34 ▲2636.71%
Maiden HoldingsMHLD6.759.29-4.64 ▼4055.30%
M/I Homes, Inc.MHO35.0529.2310.00 ▲1030.35%
Mobile Mini, Inc.MINI34.0531.683.23 ▼134.93%
Mueller IndustriesMLI35.6732.623.91 ▲1210.40%
Merit Medical SystemsMMSI43.3038.091.23 ▲36.26%
Monro Muffler BrakeMNRO54.2547.86-0.20 ▲127.21%
Momenta PharmaceuticalsMNTA12.5515.30-3.80 ▲93.09%
Moog Inc.MOG.A86.4877.012.51 ▼3323.54%
Movado Group, Inc.MOV30.5526.543.16 ▲1411.91%
Motorcar PartsMPAA24.4827.90-3.02 ▼59.10%
Mercury Computer SystemsMRCY51.1745.473.42 ▼122242.96%
Marten Transport LtdMRTN20.0517.883.37 ▼3338.95%
MicroStrategy Inc.MSTR136.25149.44-1.09 ▲3525.74%
Meritage HomesMTH51.5043.178.82 ▲1015.34%pP
Materion CorporationMTRN47.3042.348.84 ▼3224.64%
Matrix Service Co.MTRX17.1013.258.17 ▲1440.16%
MTS Systems Corp.MTSC55.4051.342.72 ▲103.65%
MaxLinear Inc.MXL24.8124.083.30 ▲4-3.80%
Myers IndustriesMYE19.7519.203.07 ▼169.42%
Myriad Genetics Inc.MYGN33.7428.482.36 ▼3150.36%
MYR GroupMYRG36.0430.756.83 ▲817.82%
NanometricsNANO24.5927.60-1.01 ▼10.77%
Navigators GroupNAVG48.5555.65-5.49 ▼54.52%
National Bank HoldingsNBHC31.9833.91-1.27 ▼4-4.92%
NBT Bancorp, Inc.NBTB37.6436.092.70 ▼102.51%
Navigant ConsultingNCI19.1517.684.06 ▲33.85%
Noble Corp.NE4.104.611.17 ▼3931.67%AddSh
Neogen Corp.NEOG81.0874.656.82 ▼2723.28%
New Media InvestmentNEWM16.9214.868.30 ▲1118.99%pP
Northfield Bancorp Inc.NFBK17.0916.591.33 ▲1-4.84%
Ingevity CorpNGVT75.4764.098.79 ▼5764.75%pP
Nektar TherapeuticsNKTR53.9729.5210.00 ▲40270.17%
Nautilus IncNLS13.3515.85-6.37 ▼1819.82%
NMI HoldingsNMIH17.5013.9410.00 ▲1146.44%
Northern Oil and GasNOG1.621.264.03 ▲1-7.43%
Neenah Paper, Inc.NP88.7081.584.97 ▲2711.78%
National Presto IndustriesNPK98.95111.192.06 ▼13.70%
EnPro IndustriesNPO89.3378.776.47 ▲6970.35%
Newpark ResourcesNR8.209.240.38 ▼00.00%Sell
National Storage AffiliatesNSA26.0723.716.44 ▲139.22%
Insight EnterprisesNSIT36.7442.06-3.01 ▼44.00%
Insperity, Inc.NSP116.4090.7110.00 ▲1837.92%
Netgear Inc.NTGR52.1046.762.50 ▲45.04%
Nutrisystem, Inc.NTRI51.8053.62-2.43 ▼5-3.60%
Northwest BancsharesNWBI16.6616.060.18 ▼1-2.97%
Northwest Natural GasNWN67.2064.542.75 ▲289.89%
Quanex Building ProductsNX20.9020.570.18 ▼11-0.24%
Oclaro IncOCLR7.028.21-4.07 ▲1820.23%
Oriental Financial GroupOFG9.308.85-0.24 ▲1-6.53%
Orthofix Intl.OFIX52.8547.235.80 ▲3233.26%
Oil States InternationalOIS23.2026.40-1.46 ▲3927.73%
Ollie's Bargain OutletOLLI49.8542.772.49 ▲99160.72%
Omnicell Inc.OMCL51.0546.280.83 ▲4543.40%
Old National Bancorp.ONB17.8517.151.18 ▼1-3.77%
Opus BankOPB27.1023.745.32 ▲1012.92%
Oritani FinancialORIT16.3517.120.59 ▼00.00%Sell
Orion Marine Group, IncORN7.626.864.66 ▼66.43%
OSI Systems, Inc.OSIS68.4289.45-1.07 ▼119.75%
OraSure TechnologiesOSUR17.3718.53-6.11 ▲5-20.96%
Oxford IndustriesOXM70.9861.652.91 ▲2615.43%
Phibro Animal HealthPAHC32.7536.62-2.95 ▼44.24%
Par Pacific HoldingsPARR20.3818.663.26 ▼4033.55%
Patrick IndustriesPATK98.7581.568.00 ▲1228.92%pP
PDC Energy, Inc.PDCE44.4750.860.03 ▼4032.24%
PDF Solutions IncPDFS16.3015.721.22 ▲2-6.86%
Pennsylvania Real Estate Inv. PEI10.8311.940.26 ▲6149.75%
Penn National Gaming Inc.PENN28.5323.809.33 ▲4093.95%pP
Perry Ellis InternationalPERY24.1721.414.65 ▼1513.26%
Pioneer Energy ServicesPES2.052.73-1.28 ▲3954.95%
PetMed Express Inc.PETS42.8734.611.96 ▲7-3.32%
Provident Financial ServicesPFS27.0025.962.30 ▼114.81%
Progenics PharmaceuticalsPGNX6.176.58-2.29 ▼74.34%
PGT, Inc.PGTI16.3013.547.19 ▲3139.91%
Piper Jaffray CompaniesPJC76.8564.169.24 ▲722.37%pP
Park ElectrochemicalPKE19.0518.302.18 ▼113.70%
Photronics IncPLAB8.909.601.42 ▼3-1.14%
Dave & Buster's EntertainmentPLAY55.1857.52-2.98 ▲1910.00%
The Children's PlacePLCE136.50110.785.94 ▲420.05%
ePlus Inc.PLUS75.3084.68-2.97 ▼5-1.76%
Plexus Corp.PLXS60.8956.517.04 ▼1110.09%
Power IntegrationsPOWI74.0572.693.07 ▼9252.37%
Powell IndustriesPOWL28.0430.54-2.02 ▼4319.36%
Pacific Premier BancorpPPBI38.3536.792.13 ▼101.32%
ProAssurancePRA61.2056.965.47 ▲57.37%
Portfolio Recovery AssociatesPRAA35.5530.993.54 ▲46.12%
Perficient Inc.PRFT18.9518.331.34 ▼143.16%
Progress SoftwarePRGS41.3036.889.24 ▼3137.99%
Proto LabsPRLB95.1076.159.25 ▲3264.25%pP
Providence Service CorpPRSC58.1851.515.02 ▼4139.55%
PS Business ParksPSB129.85129.450.02 ▼11565.96%
Quorum HealthQHC4.845.080.21 ▼5-16.91%
QualysQLYS58.4549.858.33 ▼4563.50%
QuinStreet, Inc.QNST9.136.9010.00 ▲1696.34%
Quality Systems Inc.QSII13.8615.31-4.37 ▲159.94%
Raven IndustriesRAVN33.8532.084.45 ▲92.58%
Rent-A-Center Inc.RCII11.7811.99-0.98 ▲11-9.28%
Resources ConnectionRECN15.5014.486.44 ▼1011.51%
REX American ResourcesREX85.8893.19-2.00 ▲140.87%
Repligen CorporationRGEN35.5639.11-4.61 ▲1011.21%
Sturm, Ruger & Co.RGR51.4555.44-0.43 ▲2010.44%
Regis Corp.RGS15.9813.188.06 ▼1528.87%pP
Restoration Hardware HoldingsRH105.0674.089.11 ▲1348.75%pP
RLI Corp.RLI58.0856.543.26 ▼101.43%
RE/MAX HoldingsRMAX53.6060.05-5.38 ▼5-1.32%
Rambus Inc.RMBS14.6713.447.11 ▼2115.15%
Gibraltar IndustriesROCK31.4533.201.40 ▼3415.80%AddSh
Rogers CorporationROG155.00127.669.90 ▼57125.39%pP
Retail Opportunity InvestmentsROIC19.4819.83-0.38 ▲325.44%
Ramco-Gershenson Properties TrRPT14.4913.393.08 ▲43.57%
R.R. Donnelley & SonsRRD8.8910.18-3.64 ▲▲6463.79%dBuy
Red Robin Gourmet BurgersRRGB52.5561.33-4.95 ▼4-12.29%
Roadrunner Transportation SystRRTS8.447.820.93 ▼1412.68%
Ruby Tuesday, Inc.RT2.422.183.11 ▲71.68%
Rudolph TechnologiesRTEC23.6025.701.46 ▼12.48%
Ruth's Hospitality GroupRUTH21.4019.980.85 ▲102.15%
Rayonier Advanced MaterialsRYAM18.9515.048.27 ▲512.13%
Safety Insurance GroupSAFT80.0573.767.70 ▼2012.91%
Sonic AutomotiveSAH21.6019.102.36 ▲119.37%
Saia, Inc.SAIA68.8054.915.43 ▲3348.12%
Sanmina Corp.SANM30.9536.75-3.50 ▼56.50%
Southside Bancshares Inc.SBSI34.4434.020.61 ▼1-6.36%
ScholasticSCHL41.9938.620.84 ▲10.84%
Stepan CompanySCL77.8584.34-0.95 ▼60.79%
Sucampo PharmaceuticalsSCMP16.0010.572.59 ▲125.00%
ScanSource, Inc.SCSC34.3540.13-3.87 ▼47.04%
SolarEdge TechnologiesSEDG36.0526.259.83 ▼36128.89%pP
Select Medical HoldingsSEM17.6516.49-0.54 ▼3227.90%
Seneca Foods Corp.SENEA31.2533.630.65 ▼00.00%Sell
ServisFirst BancsharesSFBS40.6237.463.86 ▼1111.96%
ShutterflySFLY45.5146.63-4.14 ▲6-9.66%
Simmons First NationalSFNC55.3554.301.01 ▼111.28%
Scientific GamesSGMS51.6538.519.38 ▼65416.50%pP
Shake Shack, IncSHAK46.3034.578.30 ▲733.51%pP
A. Schulman, Inc.SHLM36.6033.036.03 ▼1517.50%
Steven Madden, Ltd.SHOO44.1039.76-0.54 ▲11.85%
Selective Insurance GroupSIGI59.2052.878.01 ▼5647.45%pP
South Jersey IndustriesSJI32.9934.61-3.18 ▲113.62%
SkyWest Inc.SKYW52.5041.988.43 ▲1231.25%pP
U.S. Silica HoldingsSLCA33.2931.482.37 ▲4-6.28%
Super Micro ComputerSMCI21.6023.61-4.34 ▲126.09%
Standard Motor ProductsSMP44.0046.62-3.32 ▲183.78%
Stein Mart Inc.SMRT1.191.63-2.34 ▲6281.44%
Semtech Corp.SMTC34.0038.89-0.05 ▼11.73%
Sleep Number CorpSNBR37.8230.723.95 ▲4264.51%
Synchronoss TechnologiesSNCR9.2614.68-4.06 ▲5076.43%
Sonic Corp.SONC27.5424.231.09 ▲00.00%Buy
Spectrum PharmaceuticalsSPPI18.9212.9910.00 ▲43243.38%
SPS CommerceSPSC48.4155.06-5.55 ▲6-1.68%
Spartan Stores Inc.SPTN26.1226.58-2.05 ▲2814.78%
SPX Corp.SPXC30.9828.804.83 ▼1217.44%
Spire Inc.SR80.2074.964.82 ▲5421.88%
Synergy ResourcesSRCI8.638.070.89 ▼191.29%
SurModics Inc.SRDX30.4528.384.25 ▼1414.05%
Simpson Manufacturing Co.SSD59.8548.9510.00 ▲1436.02%
E. W. Scripps Co.SSP15.2317.45-5.25 ▼1815.62%
ShutterstockSSTK43.1236.965.57 ▲49.00%
S&T Bancorp Inc.STBA39.7437.992.60 ▼266.91%
Stewart Information ServicesSTC40.6438.072.17 ▲10.52%
Stamps.com Inc.STMP171.25189.47-2.97 ▼50.00%
Strayer EducationSTRA93.6686.325.20 ▼107.04%
Superior Industries IntlSUP15.2517.22-1.55 ▲3533.55%
Supernus PhamaceuticalsSUPN38.1541.37-2.70 ▼4-3.11%
SUPERVALU Inc.SVU19.5920.30-3.54 ▲6540.46%
Schweitzer-Mauduit IntlSWM44.3940.615.92 ▲1111.37%
SunCoke Energy Inc.SXC11.109.835.15 ▲77.87%
Standex InternationalSXI101.7097.692.90 ▼208.02%
Sykes Enterprises,SYKE30.6929.162.56 ▲2-1.32%
TrueBlue, Inc.TBI27.8024.568.35 ▼614.17%
Tactile Systems TechnologyTCMD27.5330.17-2.71 ▲5-1.25%
Tredegar Corp.TG18.8517.383.95 ▼104.43%
Triumph Group, Inc.TGI26.7031.040.65 ▼00.00%Sell
Gentherm Inc.THRM33.4035.790.14 ▼6-1.52%
Interface Inc.TILE24.5021.498.52 ▼1220.39%pP
Time Inc.TIME18.5013.787.35 ▲314.55%
Team Inc.TISI14.0516.87-1.14 ▲4356.90%
TiVo IncTIVO16.0018.79-2.32 ▼57.51%
Tailored Brands Inc.TLRD19.5413.326.37 ▲1233.56%
Tompkins FinancialTMP83.7580.732.00 ▼1-5.44%
TimkenSteel CorpTMST13.4715.95-1.63 ▼58.06%
Tennant CompanyTNC63.1567.36-1.53 ▼52.02%
Third Point ReinsuranceTPRE15.1514.635.73 ▼2818.82%
LendingTree Inc.TREE315.05227.779.24 ▲55211.47%
Trex Co. Inc.TREX112.4185.8510.00 ▲2160.13%
TrustCo BankTRST9.058.454.25 ▼119.04%
TeleTech HoldingsTTEC39.8539.04-0.26 ▼3328.76%
Tetra Tech Inc.TTEK48.3545.194.86 ▼103.87%
TETRA TechnologiesTTI3.923.058.58 ▲40.77%
TTM TechnologiesTTMI15.6115.402.61 ▼▼5-5.91%dSell
Tile Shop HoldingsTTS9.2012.76-7.65 ▲2036.33%
Take-Two Interactive SoftwareTTWO106.8196.048.36 ▼133294.13%
Tivity HealthTVTY35.5538.81-2.16 ▼4-8.38%
Titan InternationalTWI11.7310.303.90 ▲54.17%
Monotype Imaging HoldingsTYPE24.6021.159.23 ▼1326.15%pP
Urstadt Biddle PropertiesUBA22.4821.424.94 ▼207.82%
United Community BanksUCBI28.1126.770.76 ▲1-3.34%
Universal ElectronicsUEIC48.1559.49-4.46 ▼57.76%
United Fire & CasualtyUFCS46.6444.193.74 ▼113.58%
Unifi IncUFI36.0332.274.17 ▼2723.81%
Universal Forest ProductsUFPI38.3132.548.59 ▼1121.29%pP
Universal Health Realty IncomeUHT73.3072.84-1.03 ▼5321.38%
United Insurance HoldingsUIHC16.4415.660.38 ▲100.74%
UniFirst Corp.UNF164.05147.865.24 ▲1413.92%
Unit Corp.UNT19.8718.712.68 ▼4-11.96%
US Concrete Inc.USCR85.2573.231.24 ▲5645.73%
U.S. Physical Therapy Inc.USPH71.2064.365.89 ▲912.13%
Universal Technical InstituteUTI2.663.55-1.60 ▼17.64%
Universal Insurance HoldingsUVE25.9523.205.01 ▲87.01%
Universal Corp.UVV54.2559.56-3.24 ▼2817.05%
Marriott Vacations WorldwideVAC135.07119.396.80 ▼5683.17%
VASCO Data Security IntlVDSI13.9012.492.21 ▲65.30%
Veeco InstrumentsVECO11.9020.76-5.41 ▼1845.29%
Vonage Holdings CorporationVG9.928.248.18 ▲1830.18%
Viavi SolutionsVIAV8.829.82-3.69 ▲1612.06%
Vicor Corp.VICR22.7519.863.19 ▼92137.47%
Meridian BioscienceVIVO14.1015.100.99 ▼00.00%Sell
Vera Bradley Inc.VRA11.668.21-0.38 ▲00.00%Buy
Varex ImagingVREX37.5532.896.16 ▲1113.86%
Virtus Investment PartnersVRTS117.40111.361.21 ▼125.06%
Virtusa Corp.VRTU44.8137.288.81 ▲4866.09%
Veritiv CorpVRTV27.3533.22-4.23 ▼3443.08%
Vitamin Shoppe, Inc.VSI3.857.16-4.53 ▲7186.83%
Viad CorpVVI56.3552.961.23 ▼8889.92%
Westamerica Bancorp.WABC60.1655.602.61 ▲24.25%
WageWorks, Inc.WAGE62.0064.680.79 ▼4-0.98%
Walker & Dunlop Inc.WD48.9347.65-0.22 ▼5777.09%
WD-40 CompanyWDFC120.30110.813.68 ▲1410.32%
Waddell & Reed FinancialWDR21.6218.971.62 ▲107.72%
WisdomTree InvestmentsWETF11.9610.275.80 ▼1017.72%
Winnebago IndustriesWGO56.3042.049.48 ▲2462.95%pP
Wingstop IncWING40.7033.677.79 ▲3238.67%
Encore Wire Corp.WIRE47.3543.372.17 ▲126.76%
William Lyon HomesWLH29.0024.208.78 ▲4153.93%
Wabash National CorpWNC20.2121.16-2.67 ▼5-2.90%
World AcceptanceWRLD79.7374.590.15 ▲3141.37%Add
Whitestone REITWSR14.5013.306.14 ▲1910.60%
Watts Water TechnologiesWTS73.3567.825.77 ▲116.46%
World Wrestling Entertainment WWE30.3323.5410.00 ▲2041.99%
Wolverine World WideWWW29.6926.951.69 ▲35.28%
XO Group Inc.XOXO18.3519.370.57 ▼00.00%Sell
Experi CorpXPER20.4026.75-6.45 ▲4145.60%
Olympic Steel Inc.ZEUS20.7018.830.79 ▲115.29%
Zumiez, Inc.ZUMZ21.2015.986.34 ▲1330.06%

Weekly reversal levels as of the close on December 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA41.4039.800.22 ▼2222.09%
Advanced Accelerator ApplicatiAAAP81.6060.0410.00 ▲44137.21%
Altaba IncAABA71.2559.248.39 ▼4873.06%pP
Advantage Oil & Gas LtdAAV4.005.84-6.15 ▼1335.48%
AllianceBernstein HoldingAB25.8524.052.63 ▼2611.42%
ABB Ltd.ABB26.2024.565.12 ▼127.07%
AmbevABEV6.356.47-1.32 ▼5-2.09%
Barrick GoldABX13.6516.03-6.21 ▼1116.46%
ACADIA PharmaceuticalsACAD30.4934.04-3.77 ▼4-7.02%
ACCO BrandsACCO12.6012.214.24 ▼105.44%
Arch Capital Group Ltd.ACGL92.0197.70-1.78 ▼52.63%
Aluminum Corp. of ChinaACH15.6918.51-3.69 ▼34.79%
Achillion PharmaceuticalsACHN2.904.27-4.49 ▼730.62%
Acacia CommunicationsACIA40.4945.70-3.21 ▲4934.85%
AdaptimmuneADAP8.386.853.10 ▼2149.82%
Adamas PharmaceuticalsADMS36.5523.2310.00 ▲1577.51%
Adient plcADNT78.8872.801.60 ▼5550.68%
Aduro Biotech Inc.ADRO8.2010.59-4.09 ▲1624.42%
Advanced Disposal ServicesADSW22.5224.01-2.59 ▼50.35%
Aegon N.V.AEG6.195.674.40 ▲2212.75%
Agnico Eagle MinesAEM42.8446.56-2.22 ▼105.05%
AerCap Holdings N.V.AER52.3649.472.27 ▼3213.46%
Aerie PharmaceuticalsAERI60.0554.743.07 ▼8-2.67%
AmTrust Financial ServicesAFSI10.0813.32-5.67 ▼4055.81%
First Majestic SilverAG6.497.32-1.37 ▼4020.47%
Alamos Gold Inc.AGI6.307.05-3.24 ▲118.70%
Argo Group International HoldiAGII60.2562.69-0.73 ▼4-0.75%
Agios PharmaceuticalsAGIO60.9759.18-0.84 ▼247.34%
Federal Agricultural MortgageAGM71.7767.322.15 ▼97122.27%
American Capital Agency Corp.AGNC20.3720.94-4.79 ▲60.97%
Assured Guaranty Ltd.AGO35.1239.69-5.56 ▲107.24%
Avangrid, IncAGR52.1347.798.08 ▲4329.26%pP
Adecoagro S.A.AGRO9.9010.38-2.40 ▲5-0.10%
Agrium Inc.AGU106.13100.773.66 ▼217.75%
Argan IncAGX47.3064.90-2.79 ▼320.30%
Alliance Holdings GPAHGP24.4527.14-1.85 ▼45.09%
Altra HoldingsAIMC47.6545.421.57 ▼6265.80%
Aimmune TherapeuticsAIMT34.1627.6210.00 ▲1460.30%
Apollo Investment CorporationAINV5.876.18-1.26 ▼296.68%
Embotelladora AndinaAKO.B25.3728.25-0.90 ▼13.35%
Air Lease CorporationAL43.8840.712.25 ▼6147.69%
Alder BiopharmaceuticalsALDR10.9512.93-0.97 ▼5353.00%
Alon USA PartnersALDW15.9712.519.19 ▲3040.95%
Alkermes plcALKS52.8850.01-0.52 ▲1-2.15%
Ally Financial Inc.ALLY28.6523.568.56 ▲2539.96%pP
Alnylam PharmaceuticalsALNY130.8999.808.84 ▼40155.84%pP
Alarm.com HoldingsALRM37.5142.75-1.06 ▼14.80%
Allison Transmission HoldingsALSN41.7838.075.13 ▼1011.06%
Autoliv Inc.ALV128.65117.674.45 ▼1316.37%
Alexander's Inc.ALX393.00425.35-1.35 ▼65.29%
Antero Midstream PartnersAM28.6329.99-5.24 ▲1711.03%
AmbarellaAMBA59.0051.885.02 ▲89.18%
Ambac Financial GroupAMBC15.0116.83-4.90 ▲1316.33%
AMC Entertainment HoldingsAMC14.6517.89-3.32 ▲4353.34%
Ametek Inc.AME71.7464.888.25 ▲5348.93%pP
Antero MidstreamAMGP18.6020.03-4.00 ▲5-0.54%
American Homes 4 RentAMH21.7722.25-0.99 ▲171.76%
Amkor TechnologyAMKR10.0510.822.77 ▼00.00%Sell
TD Ameritrade Holding CorporatAMTD52.7545.945.84 ▲2529.26%
America MovilAMX17.1416.45-1.42 ▼5232.97%
American National Insurance CoANAT123.54118.672.85 ▲82.52%
Andeavor LogisticsANDX45.0148.63-3.33 ▲3113.89%
Arista NetworksANET222.79170.8910.00 ▲73217.23%
American Outdoor BrandsAOBC13.5117.88-5.77 ▲2034.99%
Artisan Partners Asset ManagemAPAM39.9534.178.61 ▲1126.42%pP
Apple Hospitality REITAPLE19.7418.793.58 ▲104.44%
Archrock PartnersAPLP11.2213.81-4.46 ▼2727.61%
Apollo Global ManagementAPO31.9028.212.12 ▼7292.40%
AppFolioAPPF41.5538.110.69 ▼79186.16%
AptivAPTV85.2277.943.21 ▲5242.17%
AmeriGas Partners LPAPU45.5943.931.09 ▼102.15%
Antero ResourcesAR18.2320.54-1.45 ▼5727.08%
American Renal AssociatesARA14.9213.20-1.86 ▲00.00%Buy
ARC Document SolutionsARC2.423.73-4.77 ▼512.00%
Ares Capital CorporationARCC16.4216.550.24 ▲311.08%
Arch CoalARCH84.9473.273.90 ▲56.62%
Arcos Dorados HoldingsARCO9.659.112.45 ▼2117.68%
Ardagh GroupARD20.0921.59-2.52 ▼123.46%
Ardelyx Inc.ARDX6.106.640.83 ▲7-10.91%
Ares ManagementARES18.5018.110.53 ▼10-0.27%
Approach ResourcesAREX2.412.68-1.32 ▲170.82%
Alliance Resource Partners LPARLP17.9019.75-1.23 ▼44.79%
AramarkARMK42.6940.622.78 ▼4018.95%
Arena PharmaceuticalsARNA31.8223.696.65 ▲24113.84%pP
Array BioPharma IncARRY11.259.741.97 ▼1518.30%
Arrowhead PharmaceuticalsARWR3.452.763.67 ▼1658.26%
ASML Holding NVASML171.98158.118.07 ▼5158.71%
Grupo Aeroprtuario del SuresteASR177.96191.83-4.21 ▲92.74%
Advanced Semiconductor EngineeASX6.396.152.62 ▲8-0.16%
Athene HoldingATH51.5052.20-3.69 ▼5-7.85%
Autohome Inc.ATHM56.6053.510.44 ▼55115.05%
athenahealthATHN131.86133.74-0.35 ▲12-2.07%
Atkore Intl.ATKR21.0719.522.07 ▲1-2.45%
AtriCureATRC17.9621.16-4.93 ▼510.60%
Atrion CorpATRI638.25616.191.19 ▼9561.17%
AstronicsATRO43.2532.8210.00 ▲1045.43%
Air Transport ServicesATSG23.6822.840.31 ▼141.20%
AngloGold Ashanti Ltd.AU9.1610.210.41 ▲00.00%Sell
AU Optronics Corp.AUO4.174.071.87 ▼12-2.57%
Yamana Gold Inc.AUY2.462.76-1.01 ▼63.15%
Grupo Aval Acciones Y ValoresAVAL8.348.81-3.32 ▼62.57%
AeroVironment, Inc.AVAV55.6642.090.67 ▲39103.58%
AVX Corp.AVX17.4918.430.47 ▼00.00%Sell
AveXis IncAVXS99.8388.601.05 ▼69150.58%
Armstrong World IndustriesAWI59.9549.717.49 ▲2329.76%
Accelerate DiagnosticsAXDX29.1522.062.18 ▲26.39%
Axovont Sciences Ltd.AXON5.3012.51-6.39 ▲1022.74%
Axis Capital Holdings LimitedAXS50.2559.00-8.09 ▼3020.14%spBuy
Axalta Coatings Systems Ltd.AXTA32.4130.074.71 ▼6-1.34%
Atlantica Yield plcAY21.6521.184.10 ▼7-0.51%
Aircastle LTDAYR23.5522.382.53 ▲8-2.44%
AlteryxAYX27.3020.816.75 ▲1033.17%
AstraZenecaAZN32.7432.251.41 ▼130.03%
Aspen TechnologyAZPN66.3762.174.87 ▼8578.41%
Alibaba Group HoldingBABA177.62153.225.96 ▼4784.41%
Booz Allen Hamilton Inc.BAH38.2136.283.02 ▼128.40%
Braskem S.A.BAK26.2525.953.71 ▼7098.71%
Brookfield Asset Management InBAM43.3539.794.47 ▼4625.62%
BancFirst CorporationBANF53.9051.561.37 ▼9281.91%
Credicorp Ltd.BAP209.07191.043.68 ▼3023.75%
Liberty Braves GroupBATRA21.7724.11-4.28 ▼52.77%
BlackBerry LtdBB10.259.842.82 ▼10-7.91%
Banco Bradesco S.A.BBD9.9810.64-2.03 ▼4-0.40%
Black Box Corp.BBOX3.054.51-2.32 ▲4468.23%
Banco Bilbao Vizcaya ArgentariBBVA8.498.66-1.65 ▲61.05%
BCE Inc.BCE48.3846.743.12 ▲357.18%
Banco de ChileBCH81.1187.95-1.87 ▼11.83%
Barclays PLCBCS10.519.87-1.07 ▲00.00%Buy
Brandywine Realty TrustBDN17.8317.031.03 ▼142.95%
Beacon Roofing Supply Inc.BECN61.9650.738.96 ▲1326.58%pP
Brookfield Renewable Energy PaBEP32.6533.96-0.93 ▼00.00%Sell
Berry Plastics GroupBERY60.2056.773.19 ▲9072.84%
Amplify Snack BrandsBETR6.457.18-4.41 ▲▲1716.23%dBuy
Bright Horizons Family SolutioBFAM91.5682.266.63 ▲5627.17%
BBVA Banco Frances S.A.BFR22.4419.694.77 ▼1325.57%
Bunge LimitedBG69.7971.68-4.02 ▲124.10%
BGC PartnersBGCP16.6813.988.53 ▲5675.58%pP
BeiGeneBGNE95.9870.902.48 ▼47195.41%
Berkshire Hills BancorpBHLB37.8536.271.97 ▼114.85%
BHP BillitonBHP41.0639.701.28 ▼2211.67%
Brookfield Infrastructure PartBIP43.9741.302.27 ▲9167.65%
Bitauto Holdings LimitedBITA29.2541.86-2.52 ▼213.90%
Brookdale Senior Living Inc.BKD9.8211.81-3.29 ▲1821.94%
New Black NightBKI45.5543.322.76 ▼4318.31%
BankUnitedBKU40.1133.713.54 ▲212.83%
BlackLineBL34.6732.753.27 ▼122.51%
Builders FirstSourceBLDR20.5017.036.32 ▲5269.70%
Bloomin' BrandsBLMN21.5818.214.28 ▲25.27%
Bluebird Bio Inc.BLUE171.15134.188.64 ▼55175.60%pP
Banco Latinoamericano de ComerBLX29.2828.091.99 ▼123.10%
Banco Macro S.A.BMA118.77100.790.77 ▼4658.76%
BMC Stock HoldingsBMCH23.3021.283.70 ▲44.25%
Bank of MontrealBMO78.4375.273.68 ▼236.49%
Bank of Marin BancorpBMRC68.8564.901.70 ▲10-0.22%
Beneficial Mutual Bancorp Inc.BNCL16.4015.681.59 ▼1-4.37%
Benefitfocus, IncBNFT26.9030.50-4.39 ▲710.18%
The Bank of Nova ScotiaBNS65.0062.503.86 ▼2611.38%
BOK Financial CorporationBOKF88.3583.120.96 ▲1-1.70%
BOX Inc.BOX20.8019.425.46 ▼7071.05%
British PetroleumBP39.6437.596.93 ▼128.16%
BridgePoint EducationBPI9.0110.56-2.53 ▲▲198.34%dBuy
Buckeye PartnersBPL46.5654.74-7.88 ▼3130.39%
Blueprint MedicinesBPMC71.8660.115.04 ▼1541.74%
PopularBPOP35.1337.52-3.18 ▲1712.22%
Brookfield Property PartnersBPY21.6123.58-3.41 ▼31.55%
BRF - Brasil Foods S.A.BRFS11.1613.59-3.78 ▼514.22%
Bruker CorporationBRKR34.8230.128.21 ▲3241.66%pP
Brixmor Property GroupBRX17.9319.41-1.99 ▲6131.14%
Banco Santander-ChileBSAC27.0229.40-0.84 ▼12.42%
Banco Santander BrasilBSBR9.648.601.31 ▲1611.32%
BroadSoft, IncBSFT54.8049.747.42 ▼2731.26%
Black Stone MineralsBSM18.2716.832.01 ▲177.41%
Grupo Financiero Santander MexBSMX7.809.33-8.02 ▼713.43%spBuy+
BT Group plcBT18.0418.31-6.16 ▲176.87%
Baytex Energy CorpBTE3.172.783.65 ▲51.93%
B2Gold CorpBTG2.622.56-0.51 ▼3-4.03%
British American TobaccoBTI66.7663.731.81 ▲31.38%
BioTime IcBTX2.432.80-2.09 ▲3122.12%
Anheuser-Busch InBevBUD111.68119.90-1.92 ▼32.70%
Blue Buffalo Pet ProductsBUFF31.9526.596.26 ▲1627.80%
Burlington StoresBURL112.8992.407.17 ▲1018.16%
First BuseyBUSE30.8129.851.41 ▼1-3.42%
Minas BuenaventuraBVN13.1613.021.91 ▼195.70%
BabcockBW4.706.06-0.71 ▲4053.65%
Boardwalk Pipeline PartnersBWP13.2115.53-4.75 ▼2623.91%
BWX Technologies Inc.BWXT61.9855.518.15 ▼5655.07%pP
The Blackstone GroupBX32.1931.49-1.40 ▼5519.80%
Blackstone Mortgage TrustBXMT32.5431.503.37 ▼113.43%
Beazer Homes USABZH19.9617.888.06 ▼2344.85%
Credit Acceptance Corp.CACC319.28258.945.28 ▲3353.39%
Cadence BancorporationCADE25.2822.233.98 ▲711.27%
CAE Inc.CAE17.4616.793.75 ▼9255.62%
8point3 Energy PartnersCAFD14.5014.330.93 ▼306.93%
Canon Inc.CAJ38.3535.798.96 ▼2114.04%pP
Callidus SoftwareCALD27.5524.175.98 ▼4548.92%
CaviumCAVM85.5768.978.82 ▲923.62%
Co. Brasileira de DistribuicaoCBD22.5123.76-1.77 ▼52.05%
Chicago Bridge & Iron Company CBI17.8915.860.74 ▲00.00%Buy
China Biologic ProductsCBPO78.8093.44-3.36 ▲2224.57%
Continental Building ProductsCBPX27.6025.085.00 ▼1414.29%
Coca-Cola European PartnersCCE38.7740.73-4.33 ▲52.44%
Chase CorpCCF117.35104.965.01 ▼1111.76%
Cameco Corp.CCJ10.379.16-0.24 ▲24.54%
Crown Holdings Inc.CCK58.8057.90-0.16 ▼335.45%
Clear Channel Outdoor HoldingsCCO4.354.56-0.36 ▲7-4.82%
Compania Cerverias UnidasCCU25.7027.14-1.37 ▼1-1.30%
Coeur Mining, IncCDE6.898.47-3.48 ▼716.49%
Centennial Resource Dev.CDEV18.9317.504.78 ▼147.01%
CDW CorporationCDW69.7664.423.48 ▼118.68%
Celanese CorporationCE106.54100.273.75 ▼5950.01%
China Eastern AirlinesCEA28.9426.314.10 ▲34.55%
Cellcom IsraelCEL9.909.272.08 ▲72.91%
CNOOC Ltd.CEO135.49123.408.57 ▼1511.99%pP
Crestwood Equity Partners LPCEQP25.2523.38-0.91 ▲00.00%Buy
Capitol Federal FinancialCFFN13.6614.36-2.22 ▼5-0.44%
Colfax CorporationCFX36.8139.88-3.99 ▼4-1.85%
The Carlyle Group LPCG22.1520.39-1.70 ▼00.00%wBuy
Celadon GroupCGI6.505.095.28 ▼1936.84%
China Telecom Corp. Ltd.CHA48.0850.55-2.03 ▼21.84%
Chegg IncCHGG15.0013.481.36 ▼73171.74%
Choice Hotels International InCHH78.4567.3910.00 ▲1023.06%
China Mobile LimitedCHL49.1651.95-2.95 ▲146.58%
Coherus Biosciences Inc.CHRS9.0513.57-4.38 ▼4665.19%
Chunghwa Telecom Co.CHT34.9633.920.31 ▲21.04%
China Unicom (Hong Kong) LimitCHU13.5014.830.82 ▼00.00%Sell
CommerceHubCHUBA22.4320.362.35 ▼4446.79%
Bancolombia S.A.CIB38.9942.69-6.59 ▲60.71%
Cobalt International EnergyCIE0.433.40-3.47 ▼18799.83%
Cia Energetica de Minas GeraisCIG2.042.52-4.48 ▼1018.07%
Colliers Intl. GroupCIGI59.4553.778.18 ▲89.38%
Chimera Investment CorporationCIM18.8818.93-1.98 ▲6-1.78%
CIT Group Inc.CIT49.8446.361.28 ▲1-0.93%
C&J Energy ServiceCJ31.8628.841.40 ▲1-2.30%
ClouderaCLDR16.8418.05-2.29 ▲6-11.89%
Celldex TherapeuticsCLDX3.032.631.55 ▲34.84%
Cliffs Natural ResourcesCLF6.417.32-2.27 ▲116.42%
Calumet Specialty Products ParCLMT8.106.844.38 ▼3070.53%
Colony NorthStarCLNS12.1813.13-4.02 ▲166.88%
Continental Resources Inc.CLR47.9338.318.56 ▲1026.67%
Celestica Inc.CLS10.2412.00-6.08 ▼2223.47%
Clovis OncologyCLVS62.1573.21-3.33 ▼46.40%
Canadian Imperial BankCM93.0086.755.28 ▲218.80%
Cheetah Mobile Inc.CMCM10.859.704.32 ▲4-3.47%
Columbus McKinnonCMCO37.4632.286.76 ▼1815.83%
Cimpress N.V.CMPR119.82104.359.30 ▼1428.18%pP
Costamare Inc.CMRE5.666.45-2.12 ▼1912.65%
ChimerixCMRX4.345.04-1.84 ▼35.45%
CNA Financial CorporationCNA53.5148.526.84 ▼7062.99%pP
Conduent IncCNDT15.1116.14-2.19 ▼112.01%
CNH Industrial N.V.CNHI13.0611.567.34 ▲6976.25%pP
Canadian National Railway Co.CNI80.0778.02-0.87 ▼5419.96%
Cannae HoldingsCNNE17.1216.151.91 ▼3628.72%
CONE Midstream PartnersCNNX17.0018.46-1.13 ▲3117.03%
Canadian Natural ResourcesCNQ34.8532.244.35 ▼1913.33%
Cohen & Steers Inc.CNS45.6541.026.76 ▼911.97%
Compass Diversified HoldingsCODI16.7517.37-2.20 ▼50.59%
Columbia Sportswear CompanyCOLM69.1361.656.41 ▲2318.62%
CommScope Holding Co.COMM37.9133.552.24 ▲27.03%
Conn's IncCONN33.3022.578.39 ▼35185.84%
Corcept TherapeuticsCORT16.7915.242.19 ▼88254.22%
Cott Corp.COT17.6214.477.14 ▲3943.72%
Cotiviti HoldingsCOTV31.8535.08-3.97 ▲1712.16%
Coupa SoftwareCOUP32.6431.272.79 ▼3412.01%
Canadian Pacific Railway CP180.21163.625.54 ▼1311.96%
Copa Holdings SACPA134.46122.522.18 ▲73106.86%
Cementos PacasmayoCPAC12.4611.910.33 ▼10375.74%
Crescent Point EnergyCPG7.068.40-0.16 ▼35.49%
Chesapeake UtilitiesCPK82.4577.633.38 ▲5525.69%
CPFL Energia S.A.CPL11.3216.62-8.35 ▼15.75%
Calpine Corp.CPN15.0914.192.49 ▼3021.99%
Cheniere Energy Partners HoldiCQH26.7925.092.29 ▲52.25%
Cheniere Energy Partners LPCQP27.9729.28-1.23 ▼209.34%
California ResourcesCRC16.7410.909.27 ▲534.89%
CresudCRESY21.3919.234.44 ▼61.37%
CRH plcCRH35.6736.37-0.99 ▼2-0.96%
Criteo SACRTO31.4042.58-6.24 ▼1331.17%
Credit Suisse Group AGCS17.4315.675.04 ▲2215.05%
CenterState BanksCSFL26.8525.451.74 ▼114.56%
CoStar Group Inc.CSGP292.34272.975.45 ▼4544.89%
Cardiovascular SystemsCSII24.4728.68-5.39 ▲1111.02%
Canadian Solar Inc.CSIQ17.2516.132.45 ▼247.81%
Cornerstone OnDemandCSOD35.5238.59-1.08 ▼4-2.54%
CaesarStone Sdot-Yam Ltd.CSTE23.5029.39-6.13 ▼2531.69%
CSW IndustrialsCSWI46.7542.585.76 ▼5637.10%
Community Trust BancorpCTBI48.1045.283.77 ▼103.11%
Ctrip.com Intl.CTRP42.9851.28-4.76 ▼711.11%
Connecticut WaterCTWS58.5658.402.74 ▼112.04%
CubeSmartCUBE28.6525.817.83 ▼137.71%
Carnival plcCUK66.9563.340.77 ▲5636.08%
Covanta Holding CorporationCVA14.8514.511.98 ▼100.34%
Cenovus Energy Inc.CVE9.449.213.28 ▼11-11.36%
CVR EnergyCVI33.6526.968.93 ▲1449.76%pP
CavarnaCVNA21.2414.470.57 ▲114.07%
CVR RefiningCVRR12.9510.288.30 ▲1032.82%pP
Camping WorldCWH46.0837.376.34 ▲2349.03%
Casella Waste SystemsCWST21.0517.816.22 ▲92214.18%pP
CEMEXCX7.478.60-5.56 ▼916.44%
Columbia Property TrustCXP22.0621.663.39 ▲5-0.68%
Concordia Healthcare CorpCXRX0.501.19-5.47 ▼11599.11%
CyberArk SoftwareCYBR44.0242.913.04 ▲5-1.08%
Changyou.com LimitedCYOU36.0238.95-2.62 ▼65.21%
CYS Investments IncCYS8.268.45-3.77 ▲6-0.73%
Caesars Entertainment CorporatCZR12.6011.552.68 ▼5362.58%
Cosan LimitedCZZ9.207.944.21 ▲1517.35%
Tableau SoftwareDATA71.5969.16-0.93 ▼4430.16%
Deutsche Bank AGDB19.3817.294.69 ▲48.45%
NTT DocomoDCM25.4223.978.41 ▲64.48%
Ducommun IncDCO26.8530.75-3.05 ▼57.41%
DCP MidstreamDCP35.7232.931.14 ▲91.45%
DDR Corp.DDR7.649.52-5.57 ▼6456.67%
Diageo plcDEO141.82131.255.51 ▲4527.92%pP
Dermira incDERM26.0927.64-1.23 ▼4-5.20%
Delek US Holdings Inc.DK32.7626.827.24 ▲1431.25%
Dolby LaboratoriesDLB61.7955.218.18 ▼125.79%pP
Dominion Midstream PartnersDM31.8529.412.15 ▼137.60%
Physicians Realty TrustDOC18.0218.71-1.04 ▲225.36%
Masonite Intl.DOOR71.3068.002.62 ▲40.56%
Amdocs LimitedDOX65.1565.300.01 ▲5-2.21%
The Descartes Systems GroupDSGX27.2028.473.56 ▼00.00%Sell
Dynavax TechnologiesDVAX18.3016.151.22 ▼26147.30%
Dell TechnologiesDVMT77.2573.006.47 ▼3922.04%
DexComDXCM61.5355.50-3.11 ▲00.00%Buy
Dynegy Inc.DYN11.319.947.73 ▼2028.23%
Eni SpAE32.7532.041.65 ▼182.25%
ElectrobrasEBR5.695.570.56 ▼15-8.37%
Meridian Interstate BancorpEBSB19.6518.035.06 ▼1811.02%
Ecopetrol SAEC12.1610.329.49 ▲1228.95%pP
Encana CorporationECA11.7910.774.18 ▼1212.39%
Editas Medicine, IncEDIT24.9620.424.70 ▲1712.48%
New Oriental Education & TechnEDU90.0176.491.63 ▼4888.54%
Euronet Worldwide Inc.EEFT93.5493.96-2.57 ▼4-3.69%
Enbridge Energy PartnersEEP14.1915.50-3.31 ▲▲4532.14%dBuy
Enbridge Energy ManagementEEQ13.3514.90-3.87 ▲▲77.03%dBuy
Emerald Exposition EventsEEX20.2122.84-0.30 ▼00.00%Sell
Enterprise Financial ServicesEFSC44.3541.093.81 ▼119.64%
Eagle BancorpEGBN56.1065.85-1.89 ▼1-1.08%
Eldorado GoldEGO1.162.04-6.89 ▼2761.84%
Endurance Intl. GroupEIGI8.508.033.54 ▲3-5.03%
E.L.F. BeautyELF21.8323.40-1.53 ▲3715.84%
Ellie MaeELLI88.7194.53-0.40 ▲191.84%
Co. Paranaense de EnergiaELP7.028.61-5.51 ▼612.80%
Equity LifeStyle PropertiesELS91.2685.433.66 ▲4320.36%
EMC Insurance GroupEMCI29.0028.323.74 ▼261.40%
Enbridge Inc.ENB38.3439.36-4.76 ▲72.81%
Enable Midstream PartnersENBL14.6415.51-0.44 ▼10.41%
Enel AmericasENIA9.8110.40-1.18 ▼21.51%
EnLink MidstreamENLC16.5017.18-1.94 ▲317.04%
EnLink Midstream PartnersENLK15.3016.41-2.09 ▲▲3111.36%dBuy
Global Eagle Entertainment IncENT2.353.25-3.29 ▲5870.51%
EntegrisENTG29.5026.276.69 ▼92127.80%
EnvestnetENV50.1045.143.80 ▼2736.51%
EPAM SystemsEPAM101.9187.249.07 ▼4245.13%pP
Enterprise Products Partners LEPD24.9425.94-3.59 ▲186.59%
EP Energy Corp.EPE1.553.26-4.85 ▼4268.69%
Epizyme IncEPZM13.2515.71-3.26 ▼57.34%
Equity CommonwealthEQC30.1730.73-1.41 ▲171.24%
EQT GP HoldingsEQGP25.5027.97-2.61 ▼44.60%
EQT Midstream PartnersEQM69.1873.23-4.07 ▼73.90%
Enerplus CorporationERF8.838.570.67 ▼294.75%
Eldorado Resorts IncERI32.7025.068.84 ▲53114.43%pP
EricssonERIC6.286.001.72 ▲7-1.57%
Erie Indemnity Co.ERIE119.26119.100.41 ▼7-3.76%
Embraer S.A.ERJ19.9521.05-4.66 ▼71.87%
Enstar Group LimitedESGR215.15210.062.85 ▼2710.45%
Elbit SystemsESLT135.20140.861.02 ▼00.00%Sell
Essent GroupESNT46.5640.585.47 ▲75112.51%
Esperion TherapeuticsESPR56.9746.092.89 ▲44240.12%
Empire State Realty TrustESRT20.3720.73-0.47 ▲17-0.30%
Energy Transfer EquityETE16.0717.64-1.92 ▼275.86%
Energy Transfer Partners LPETP16.4718.83-4.57 ▲3830.29%
Etsy Inc.ETSY19.3215.332.77 ▲2944.83%
Euronav NVEURN8.158.073.59 ▼131.88%
Everbridge IncEVBG27.1524.063.55 ▼3428.49%
Evolent HealthEVH12.9519.05-6.87 ▲▲1730.38%dBuy
Envision HealthcareEVHC32.0744.48-8.36 ▲1942.95%
EVERTECEVTC13.4516.42-7.49 ▲1014.87%
Exact SciencesEXAS53.8343.549.40 ▼47183.32%pP
ExelixisEXEL27.1124.460.93 ▲82385.84%
Extreme NetworksEXTR12.5610.724.93 ▼84259.89%
Energy XXIEXXI5.1013.46-7.03 ▼1451.24%spBuy
Diamondback EnergyFANG110.7799.825.86 ▼1014.22%
Farmer Bros.FARM34.2031.322.27 ▲104.59%
Flagstar Bancorp Inc.FBC37.4233.466.02 ▼4230.89%
First BancorpFBNC37.4833.696.66 ▼6787.59%
Fibria Celulose S.A.FBR14.2513.554.46 ▼3653.89%
Fiat ChryslerFCAU17.6114.946.53 ▼58144.24%
FCB Financial HoldingsFCB51.6046.623.71 ▲107.17%
Forest City EnterprisesFCE.A24.1124.960.01 ▼00.00%Sell
First Citizens BancSharesFCNCA406.00375.775.98 ▼108.02%
First Data Corp.FDC16.5217.97-3.95 ▼53.51%
Fresh Del Monte Produce Inc.FDP47.3749.62-0.68 ▲3111.41%
Phoenix New MediaFENG6.384.487.43 ▼1642.41%
Forum Energy TechnologiesFET14.5015.220.26 ▲7-6.62%
FireEye, Inc.FEYE13.9015.53-3.95 ▼54.20%
FBL Financial Group Inc.FFG71.6570.611.64 ▼195.52%
Flushing FinancialFFIC27.3529.36-1.05 ▼4-2.24%
FibroGen Inc.FGEN46.4040.911.15 ▼56106.22%
Ferrellgas PartnersFGP4.365.14-2.30 ▼812.45%
First HawaiianFHB29.5529.79-0.16 ▲4-7.34%
Frank's International N.V.FI6.027.47-2.89 ▼7559.41%
First Interstate Bancsystem InFIBK39.5536.982.08 ▲103.26%
Fortress Investment Group LLCFIG7.857.91-1.79 ▲4-1.03%
Fitbit Inc.FIT6.976.061.58 ▲23.88%
Five9 IncFIVN23.4622.253.03 ▼109303.79%
National Beverage Corp.FIZZ100.8496.36-1.79 ▲2-4.61%
Flexion Intl.FLEX17.8417.065.27 ▼147.99%
FleetCor TechnologiesFLT186.43161.858.55 ▲1121.52%pP
Flexion TherapeuticsFLXN25.4722.510.60 ▲2-7.31%
Foundation MedicineFMI67.1042.558.58 ▲43164.17%pP
Fresenius Medical CareFMS51.6547.443.47 ▲3923.01%
Fairmount Santrol HoldingsFMSA4.894.173.19 ▼3-0.20%
Fomento Economica MexicanoFMX93.4495.07-4.24 ▲80.44%
Floor & Decor HoldingsFND44.7237.132.31 ▲512.33%
Fidelity National FinancialFNF40.0834.329.98 ▲4452.08%
Finisar Corp.FNSR18.2722.98-3.59 ▼1825.49%
Franco-Nevada CorporationFNV77.8681.302.41 ▼00.00%Sell
Ferro Corp.FOE23.6519.998.56 ▼3764.24%pP
Amicus Therapeutics, Inc.FOLD13.2711.780.10 ▼4073.01%
FormFactor IncFORM15.3016.581.89 ▼00.00%Sell
Five Points HoldingsFPH14.1314.630.06 ▲4-2.76%
Five Prime Therapeutics, Inc.FPRX22.8635.85-3.78 ▼420.71%
Keane GroupFRAC14.8616.010.11 ▼3-2.48%
First Republic BankFRC92.7998.15-2.88 ▼51.71%
First Merchants Corp.FRME42.5840.131.18 ▲114.80%
Frontline Ltd.FRO4.805.98-1.31 ▼213.04%
Freshpet IncFRPT19.0515.245.40 ▲5294.39%
ForterraFRTA9.187.207.01 ▲48.13%
FS Investment Corp.FSIC7.808.70-3.16 ▼4021.21%
FirstService Corp.FSV68.7963.582.18 ▼5248.83%
Fortress Transp. & Infrastr.FTAI18.2117.362.27 ▼7264.95%
Cedar FairFUN66.8067.831.11 ▲18-0.27%
Formula One GroupFWONA33.0636.99-0.88 ▼14.17%
Formula One CFWONK34.6338.61-0.56 ▼14.21%
Forward PharmaFWP4.175.23-2.42 ▼47.33%
Genpact Ltd.G32.5528.668.59 ▲3129.94%pP
The Gabelli Equity TrustGAB6.336.15-2.74 ▲00.00%Buy
Golub Capital BDCGBDC19.2418.780.33 ▲7-0.36%
GAMCO InvestorsGBL29.4329.93-1.30 ▲13-2.72%
Guaranty BancorpGBNK28.7526.472.64 ▼8677.47%
Global Blood TherapeuticsGBT45.7031.737.94 ▲1449.35%pP
GCP Applied TechnologiesGCP32.2529.471.39 ▲24.54%
GoDaddy Inc.GDDY48.8843.177.68 ▼5432.86%
Golden EntertainmentGDEN33.2024.4510.00 ▲43160.60%
Gardner Denver HoldingsGDI32.3325.298.46 ▲413.16%
Genesis Energy LPGEL22.2126.49-7.23 ▲4133.62%spBuy+
Gold Fields Ltd.GFI3.764.21-1.18 ▼74.57%
Goldcorp Inc.GG11.9613.68-1.23 ▼117.57%
Grupo Financiero Galicia S.A.GGAL64.9846.858.41 ▲1652.93%
Gerdau S.A.GGB3.493.53-1.76 ▲5-7.06%
Genomic HealthGHDX30.0131.74-2.25 ▼4-4.24%
CGI GroupGIB53.3051.022.94 ▼3210.40%
Gildan Activewear Inc.GIL32.1129.910.91 ▲21.78%
Glaukos CorporationGKOS25.9634.88-4.61 ▼2134.99%
Golar LNG Ltd.GLNG25.1722.122.80 ▲45.58%
Globant S.A.GLOB39.1138.26-0.77 ▲2-5.94%
GasLog Ltd.GLOG18.4016.492.85 ▼2319.48%
GasLog PartnersGLOP22.4523.60-0.90 ▼1-0.45%
Global Partners LPGLP16.9017.94-0.23 ▼00.00%Sell
Galapagos NVGLPG86.4693.40-1.72 ▼11.43%
Gaming and Leisure PropertiesGLPI36.2136.84-2.27 ▲3-1.20%
Golar LNG PartnersGMLP19.9522.08-1.90 ▼56.34%
GMS Inc.GMS38.5732.514.20 ▲1417.99%
GNC Holdings Inc.GNC5.278.46-5.20 ▼938.79%spBuy+
Global Net LeaseGNL21.1722.21-0.71 ▼396.86%
GenMark DiagnosticsGNMK4.398.67-8.22 ▼2563.48%
Generac Holdings Inc.GNRC48.8642.647.97 ▼1827.84%
Gogo Inc.GOGO10.9611.74-4.20 ▲106.88%
GOL LinhasGOL8.617.402.41 ▼2147.13%
Randgold Resources LimitedGOLD91.7097.09-2.37 ▼5-0.28%
Acushnet HoldingsGOLF20.0317.824.50 ▲46.83%
Canada Goose HoldingsGOOS28.0620.819.30 ▲1035.56%
Graphic Packaging Holding CompGPK15.4014.446.62 ▼1112.90%
GoPro, Inc.GPRO8.029.84-3.21 ▼512.92%
Gramercy Property Trust Inc.GPT27.7329.89-2.88 ▼54.77%
W.R. Grace & Co.GRA70.2673.950.95 ▼00.00%Sell
Grana y MonteroGRAM3.244.18-3.19 ▼414.74%
Gorman-Rupp CoGRC31.2329.192.36 ▼194.69%
Grifols S.A.GRFS21.9020.935.20 ▼4935.77%
GrouponGRPN5.814.548.08 ▲2351.70%
GrubHub Inc.GRUB68.2255.279.00 ▲3258.65%
Globalstar Inc.GSAT1.331.85-2.71 ▼1318.41%
Great Southern BancorpGSBC52.0554.580.32 ▼4-1.96%
Goldman Sachs BDCGSBD22.0522.70-0.93 ▼303.29%
Guangshen Railway Co.GSH28.9227.420.09 ▼00.00%wBuy
GlaxoSmithKlineGSK35.1738.71-8.75 ▼1913.78%
Ferroglobe plcGSM16.7313.226.55 ▲2855.63%pP
Gran Tierra EnergyGTE2.202.120.10 ▲1-3.08%
Gray Television Inc.GTN14.6514.181.34 ▼5236.28%
GTT CommunicationsGTT40.1033.368.84 ▲3339.97%pP
GW PharmaceuticalsGWPH123.39107.723.84 ▲59.32%
Guidewire SoftwareGWRE72.8770.552.80 ▼4028.29%
Gazit-Globe Ltd.GZT10.159.541.19 ▲20.10%
Hyatt Hotels CorporationH72.2962.599.67 ▲3330.02%
Halozyme TherapeuticsHALO19.6116.166.56 ▼1219.65%
Hannon Armstrong Sustainable IHASI23.1322.700.56 ▼3410.41%
Blackhawk Network HoldingsHAWK34.2540.86-6.15 ▲81.15%
HudBay MineralsHBM6.956.910.37 ▼213.73%
Warrior Met CoalHCC23.9014.949.47 ▲862.65%
Heritage-Crystal CleanHCCI19.4019.76-0.88 ▼3-5.44%
Hi-Crush PartnersHCLP10.6011.481.06 ▲3933.75%
HDFC Bank Ltd.HDB95.6089.091.55 ▼4539.44%
Hortonworks IncHDP19.2415.726.51 ▼47107.33%
HD Supply HoldingsHDS39.3234.372.65 ▲108.95%
H&E Equipment ServicesHEES37.2826.639.86 ▲1450.02%pP
HEICO Corp.HEI89.8884.023.76 ▼102110.20%
Holly Energy PartnersHEP33.2234.16-0.52 ▲3-3.17%
Hess Midstream PartnersHESM20.1622.34-2.00 ▲85.53%
Heritage FinancialHFWA31.3528.466.05 ▼7370.75%
Hilton Grand VacationsHGV42.7137.025.52 ▼2516.09%
The Howard Hughes CorporationHHC126.69120.592.86 ▲83.03%
Harte-Hanks Inc.HHS1.001.091.08 ▼5333.78%
InfraREIT Inc.HIFR20.1121.49-1.71 ▼00.00%Sell
Himax TechnologiesHIMX10.509.715.33 ▲2734.79%
Hecla Mining Co.HL3.574.75-5.85 ▼2528.60%
Houlihan Lokey, IncHLI44.7939.228.39 ▲5562.46%pP
Hamilton LaneHLNE34.6025.4510.00 ▲1447.93%
Honda Motor Co.HMC33.2929.8710.00 ▲1212.92%
Houghton Mifflin HarcourtHMHC9.7010.99-4.87 ▲78.06%
Harmony Gold MiningHMY1.731.95-1.19 ▼117.49%
Huaneng Power Intl.HNP25.0626.851.03 ▼12.38%
Hooker FurnitureHOFT44.5344.312.35 ▼13-1.17%
Hollysys Automation TechnologiHOLI22.7820.278.51 ▼2025.58%
At Home GroupHOME29.3320.942.72 ▲4485.05%
Hornbeck Offshore ServicesHOS3.133.891.52 ▼00.00%Sell
Hudson Pacific PropertiesHPP34.7433.534.71 ▲51.05%
Tekla Healthcare InvestorsHQH22.2523.99-5.96 ▼65.32%
Harbinger Group Inc.HRG16.9816.001.64 ▲20.36%
Herc HoldingsHRI61.3349.028.17 ▲1337.19%
HSBC HoldingsHSBC49.3747.331.85 ▼7041.22%
Healthcare Trust of AmericaHTA30.5429.990.57 ▲2-0.94%
Hercules CapitalHTGC13.3412.933.36 ▼5-0.60%
Hilltop Holdings Inc.HTH23.6325.35-2.23 ▲5-1.16%
China Lodging GroupHTHT123.44101.922.66 ▼92313.26%
Heartland FinancialHTLF51.2047.703.33 ▲103.33%
Hertz Global HoldingsHTZ20.2122.19-1.01 ▼4-6.59%
HubSpot Inc.HUBS82.8574.782.52 ▼4454.00%
Huntsman CorporationHUN30.4527.696.75 ▼90131.21%
Huron Consulting Group Inc.HURN40.4536.574.77 ▲53.19%
Hexcel Corp.HXL60.5057.415.55 ▼2314.28%
Hyster-Yale Materials HandlingHY83.7875.135.33 ▼1416.86%
Horizon PharmaHZNP14.9012.871.86 ▲910.04%
IAC/InterActiveCorp.IAC123.91113.086.19 ▼82127.65%
Iamgold CorporationIAG5.055.91-2.33 ▼15.08%
Industrias BachocoIBA58.0661.03-4.09 ▼51.59%
IberiaBank Corp.IBKC77.6078.77-1.62 ▲7-3.95%
ICICI Bank Ltd.IBN9.638.943.79 ▲50.63%
Independent Bank GroupIBTX68.5560.584.58 ▲1013.49%
ICF InternationalICFI53.3050.142.98 ▼143.60%
Israel Chemicals Ltd.ICL4.034.37-4.28 ▲156.71%
ICON plcICLR111.91104.953.73 ▼3232.06%
Iconix Brand GroupICON1.384.31-6.84 ▼4182.92%
Intercept PharmaceuticalsICPT61.6882.72-5.34 ▲1842.66%
Icahn EnterprisesIEP52.9352.450.01 ▼12-2.86%
International Game TechnologyIGT26.6722.268.35 ▲1219.44%
Intercontinental Hotels Group IHG59.7453.548.58 ▲1012.63%pP
IMAX Corp.IMAX23.7522.543.44 ▼6-4.23%
Immunogen Inc.IMGN6.205.46-1.01 ▲4081.29%
Ingles MarketsIMKTA31.3028.21-0.74 ▲00.00%Buy
Immersion Corp.IMMR7.067.89-3.15 ▲56.98%
Immunomedics IncIMMU12.449.291.17 ▼55296.18%
Imperial Oil Ltd.IMO30.7330.231.35 ▼130.07%
ChipMOSIMOS18.0019.44-1.55 ▼41.10%
Imperva Inc.IMPV41.5544.57-2.96 ▲198.48%
INC Research HoldingsINCR39.5551.16-8.03 ▼4-2.46%
Infinera CorporationINFN6.668.66-4.60 ▼1829.60%
Infosys Ltd.INFY15.6814.671.70 ▲33.64%
ING Groep N.V.ING18.5517.560.64 ▼6753.94%
Inovio PharmaceuticalsINO4.505.92-4.56 ▼2025.25%
Inovalon Holdings, IncINOV15.3014.760.90 ▼188.90%
Insmed IncorporatedINSM29.8425.327.40 ▼13-1.62%
Instructure IncINST33.4030.563.97 ▼4650.79%
INSYS TherapeuticsINSY6.098.37-5.94 ▲1947.99%
Invitation HomesINVH23.6522.092.84 ▲175.96%
Interxion Holding NVINXN56.7850.108.82 ▼4852.14%pP
Ionis PharmaceuticalsIONS54.6050.830.58 ▼141.54%
Inphi CorporationIPHI36.8741.241.49 ▼00.00%Sell
Investors Real Estate TrustIRET5.866.16-1.49 ▲6-0.52%
IRSA Investments and RepresentIRS31.7724.816.88 ▲90133.95%pP
iRhythm TechnologiesIRTC52.4046.064.72 ▼3353.67%
Ironwood Pharmaceuticals Inc.IRWD15.4915.20-0.18 ▲1-11.54%
Investors Bancorp Inc.ISBC14.0713.352.65 ▲30.72%
Itau CorpBancaITCB10.7713.79-4.87 ▼621.67%
Intra-Cellular TherapiesITCI15.0114.46-0.81 ▼15-2.97%
Itau Unibanco HoldingITUB12.8712.53-0.94 ▼184.55%
ORIX Corp.IX83.9981.973.49 ▼337.64%
IXYS CorpIXYS23.9020.678.18 ▼55103.40%
Jagged Peak EnergyJAG14.1913.123.77 ▼104.72%
Jazz Pharmaceuticals plcJAZZ138.97145.32-2.77 ▲81.50%
JD.com Inc.JD38.0140.08-1.62 ▼1-0.64%
Just Energy GroupJE4.265.38-8.01 ▼48.58%
JELD-WEN HoldingJELD38.2433.526.40 ▲1313.54%
James Hardie Ind.JHX16.6914.937.21 ▲69.09%
Jumei Intl. HoldingJMEI2.823.32-0.11 ▼103.75%
51job Inc.JOBS58.0152.413.37 ▼7485.69%
The St. Joe CompanyJOE18.5018.060.03 ▲2-2.63%
Johnson OutdoorsJOUT61.9159.773.99 ▼3150.85%
James River GroupJRVR39.4141.45-1.35 ▼4-1.08%
Juno TherapeuticsJUNO58.6540.659.59 ▼24100.10%pP
Kadant IncKAI102.0089.607.06 ▼3867.90%
iKang Healthcare GroupKANG14.7413.882.36 ▲60.82%
KAR Auction ServicesKAR51.2546.365.93 ▲1616.74%
KB Financial GroupKB54.6448.974.67 ▲1111.58%
Kimball IntlKBAL17.8017.540.20 ▼142.89%
Kimball ElectronicsKE20.5018.781.03 ▼3621.66%
Korea Electric PowerKEP17.4818.29-2.37 ▲134.06%
Kforce IncKFRC26.1021.268.91 ▲1029.53%
Kinross GoldKGC3.884.34-1.27 ▼62.27%
KKR & Co.KKR19.9918.791.21 ▼5635.53%
KMG ChemicalsKMG55.0550.581.94 ▼7899.96%
Knoll Inc.KNL20.4619.553.42 ▼6-7.04%
Kinsale Capital GroupKNSL42.1339.082.53 ▼4538.72%
Coca-Cola FEMSAKOF68.1776.66-7.29 ▲1011.75%
Kosmos Energy LtdKOS7.717.283.19 ▼308.75%
Karyopharm TherapeuticsKPTI11.1110.101.70 ▼148.18%
Kearny Financial Corp.KRNY14.5015.08-0.72 ▼4-2.11%
Kronos WorldwideKRO25.1922.638.47 ▼69272.63%
KT Corp.KT15.3114.73-1.56 ▲1-1.42%
Kratos Defense & SecurityKTOS10.1211.82-4.53 ▼59.32%
Kennedy-Wilson HoldingsKW18.3019.72-0.29 ▼3210.95%
Kyocera Corp.KYO69.1063.649.29 ▼5940.50%pP
Ladder Capital CorpLADR13.6513.460.40 ▼2-2.43%
Laureate EducationLAUR12.9414.43-4.76 ▲168.62%
Lazard Ltd.LAZ51.2845.355.26 ▲1013.40%
L Brands Inc.LB57.2845.706.96 ▲415.95%
Liberty BroadbandLBRDK84.6793.25-3.75 ▼6-1.62%
LendingClub Corp.LC3.515.52-6.40 ▼537.66%
Lear Corp.LEA177.07164.296.32 ▼3223.24%
China Life Insurance Co. Ltd.LFC15.9116.783.98 ▼00.00%Sell
Lions GateLGF.B29.9627.423.69 ▲2817.91%
Liberty Lilac ALILA21.1623.69-4.06 ▲89.34%
Liberty Lilac CLILAK20.8923.55-3.87 ▼75.18%
Lakeland FinancialLKFN49.3646.673.07 ▼117.12%
Line CorpLN43.7138.469.02 ▼920.38%pP
Cheniere EnergyLNG47.4045.243.40 ▼91.59%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI33.1035.76-1.57 ▼12.39%
Grand Canyon EducationLOPE93.9581.815.39 ▼58118.18%
Loral Space & CommunicationsLORL43.9046.660.14 ▼00.00%Sell
Loxo OncologyLOXO83.1572.00-0.38 ▼56195.70%
Laredo Petroleum HoldingsLPI10.3912.09-3.29 ▼711.05%
LG Display Co.LPL13.6113.31-0.28 ▲2-2.79%
LPL Investment Holdings Inc.LPLA55.3147.703.29 ▲6898.81%
La Quinta HoldingsLQ18.1915.974.20 ▼5554.81%
K12 IncLRN16.1217.66-3.28 ▲248.98%
Liberty SiriusXM GroupLSXMA42.3442.50-1.49 ▲5-3.65%
LATAM Airlines GroupLTM12.0813.430.30 ▼00.00%Sell
Liberty TripAdvisorLTRPA9.3011.81-5.39 ▼821.19%
Lululemon Athletica Inc.LULU73.7760.154.71 ▲2323.61%
Las Vegas Sands Corp.LVS70.3662.785.31 ▲3822.41%
Lamb Weston HoldingsLW56.2047.609.03 ▲3135.68%pP
Luxoft HoldingLXFT53.1549.550.46 ▲3-0.38%
Lexicon PharmaceuticalsLXRX10.4612.58-5.96 ▲1729.04%
Lloyds Banking GroupLYG3.633.480.90 ▼121.68%
Merrimack PharmaceuticalsMACK10.5814.70-2.52 ▼5370.54%
MAG SilverMAG10.8112.24-2.87 ▲3617.61%
Main Street Capital CorporatioMAIN40.4639.452.43 ▼9131.62%
Manchester United plcMANU20.0518.008.07 ▼4217.25%
Mindbody IncMB30.6527.587.96 ▼1114.15%
MBIA Inc.MBI8.089.21-2.09 ▲106.81%
Mobile TeleSystemsMBT8.7310.351.39 ▼00.00%Sell
Malibu BoatsMBUU31.6227.521.60 ▼65117.62%
Moelis & CoMC48.1541.736.86 ▲5670.14%
Seres TherapeuticsMCRB10.2012.66-5.37 ▲913.78%
Milacron HoldingsMCRN17.9316.820.69 ▲00.00%Buy
MDC Partners Inc.MDCA10.9010.061.95 ▼4221.11%
Medpace HoldingsMEDP34.8831.533.51 ▼1810.77%
Methanex Corp.MEOH53.0547.203.42 ▲2014.83%
MFA FinancialMFA8.068.50-6.20 ▲63.82%
Manulife Financial CorporationMFC20.8919.704.45 ▼3116.25%
Mizuho Financial GroupMFG3.623.521.67 ▼111.69%
Magna InternationalMGA56.1650.535.28 ▼3023.70%
MGE Energy Inc.MGEE63.5066.64-0.05 ▼40.70%
Moneygram Intl.MGI13.1015.60-5.51 ▼510.58%
MacroGenics Inc.MGNX19.5017.561.96 ▲6-0.31%
MGM Growth PropertiesMGP29.0528.85-1.34 ▼4411.86%
MGP IngredientsMGPI73.7663.668.60 ▼113330.59%pP
McGrath RentCorpMGRC45.8041.746.51 ▼1810.39%
Macquarie Infrastructure Corp.MIC65.3771.91-6.96 ▲2614.48%
Middleby Corp.MIDD125.61119.21-1.50 ▲1-1.68%
Mimecast LtdMIME28.7427.902.60 ▼78187.40%
Markel Corp.MKL1110.941034.033.56 ▲4820.92%
Melco Resorts & EntertainmentMLCO25.8522.685.91 ▼6569.40%
Mellanox TechnologiesMLNX61.6546.678.44 ▲426.59%
Marcus & MillichapMMI31.6928.058.10 ▲1016.59%
Magellan Midstream PartnersMMP67.1071.25-3.09 ▲▲329.95%dBuy
MakeMyTrip LtdMMYT28.8530.27-1.67 ▲11-2.12%
Monmouth Real Estate inv.MNR18.0316.297.71 ▲2922.24%pP
Modine ManufacturingMOD21.1518.568.50 ▼3065.88%
Momo Inc.MOMO24.4433.90-4.24 ▼1022.56%
Morningstar Inc.MORN92.5383.607.64 ▲2518.72%pP
MPLX LPMPLX35.7133.900.98 ▲90.54%
MRC Global Inc.MRC15.8217.16-2.27 ▼53.30%
Marvell Technology Group Ltd.MRVL22.0418.748.90 ▲1529.12%
Middlesex WaterMSEX42.2641.053.96 ▼269.97%
MainSource FinancialMSFG38.3335.563.96 ▲1111.88%
The Madison Square Garden Co.MSG214.09209.341.49 ▼4422.44%
MSG NetworksMSGN19.5520.00-5.04 ▲60.76%
ArcelorMittalMT31.3126.485.18 ▲2123.71%
Match GroupMTCH29.3823.859.09 ▼1957.87%pP
MGIC Investment Corp.MTG15.3812.768.82 ▲70105.34%pP
Mechel PAOMTL4.505.17-2.34 ▼57.03%
Vail Resorts Inc.MTN225.49216.172.71 ▼183195.65%
MeritorMTOR24.0121.684.76 ▼70137.72%
M/A-Com Technology Solutions HMTSI32.2642.98-5.14 ▼1823.95%spBuy
Mitsubishi FinancialMTU6.966.474.61 ▲118.41%
Manitowoc Co. Inc.MTW40.4831.857.23 ▼5697.27%
MasTecMTZ47.4541.850.12 ▲15.09%
Mulesoft IncMULE21.4923.831.10 ▼00.00%Sell
McEwen MiningMUX1.832.37-3.31 ▲1111.59%
Mueller Water ProductsMWA12.3511.820.24 ▲180.08%
Maxwell TechnologiesMXWL5.395.08-0.79 ▲2-2.88%
MyoKardia IncMYOK39.2533.040.35 ▼25174.48%
Nordic American Tankers LimiteNAT3.675.16-4.87 ▼7472.69%
Navistar International CorporaNAV39.9035.612.44 ▼3247.40%
Neurocrine Biosciences Inc.NBIX73.7560.018.39 ▼1949.84%pP
Noble Midstream PartnersNBLX50.1747.141.70 ▼143.40%
NCI Building Systems Inc.NCS20.0015.652.32 ▲220.85%
NextEra Energy PartnersNEP40.0936.63-0.97 ▼4642.72%
New Relic Inc.NEWR57.2348.667.54 ▲4560.94%
NovaGold Resources Inc.NG3.444.25-2.57 ▼3628.48%
New GoldNGD3.103.56-3.07 ▼57.46%
National Grid plcNGG59.5762.66-5.69 ▲104.93%
National General HoldingsNGHC20.5820.033.27 ▼4-2.00%
NGL Energy Partners LPNGL13.8511.812.25 ▲00.00%Buy
NantHealthNH3.074.26-2.11 ▼5371.01%
National Healthcare Corp.NHC63.3267.080.32 ▲299.56%
National Health Investors Inc.NHI78.2478.74-0.04 ▲6-2.52%
NICE SystemsNICE87.8380.346.06 ▲3121.97%pP
NewLink Genetics CorporationNLNK8.4311.31-1.36 ▼612.19%
Annaly Capital ManagementNLY11.9111.55-3.00 ▲00.00%Buy
New Mountain FinanceNMFC14.3014.42-0.12 ▲17-0.35%
Nomura HoldingsNMR5.845.671.06 ▲6-0.51%
NN IncNNBR26.8528.47-0.40 ▼4-2.87%
Nelnet Inc.NNI54.6250.353.13 ▼2417.24%
Noah HoldingsNOAH43.1834.969.14 ▼1143.93%pP
Nokia Corp.NOK4.645.71-8.36 ▼921.75%
Nomad Foods LtdNOMD16.5614.233.96 ▲4152.35%
Novanta IncNOVT47.9539.838.97 ▼90251.54%
ServiceNowNOW121.81112.694.79 ▼4848.91%
New Residential Investment CorNRZ17.9416.714.41 ▲186.28%
NuStar EnergyNS29.8440.07-8.73 ▲3437.26%spBuy
NuStar GP HoldingsNSH13.9521.85-8.60 ▼3549.00%spBuy+
Nationstar Mortgage Holdings INSM17.3918.47-0.73 ▼4-5.46%
NetEase Inc.NTES321.51285.686.20 ▲46.76%
Nortel Inversora S.A.NTL50.2436.089.79 ▲50105.99%pP
Intellia TherapeuticsNTLA21.2223.82-0.63 ▼4-5.26%
NutanixNTNX35.0624.708.91 ▲2048.88%pP
Nuance CommunicationsNUAN15.6016.39-2.74 ▲229.51%
NovavaxNVAX1.431.163.73 ▲38.33%
NovoCure Ltd.NVCR20.2516.510.77 ▲3580.00%
InVivoNVIV0.981.66-1.83 ▼6181.85%
Nova Measuring InstrumentsNVMI26.8624.792.39 ▼93155.81%
Novo NordiskNVO52.1347.026.99 ▲3235.51%pP
Nevro Corp.NVRO66.4185.75-4.04 ▼410.91%
NovartisNVS83.9682.52-0.10 ▲2-1.33%
National Western Life Insur.NWLI338.65332.040.67 ▼6363.69%
News CorporationNWS16.8014.238.70 ▲820.00%
NXP Semiconductors NVNXPI115.29111.144.58 ▼6211.95%
Nexstar Broadcasting Group IncNXST72.2561.983.78 ▲49.89%
Nxstage MedicalNXTM26.1226.89-1.97 ▼4-1.40%
NRG Yield, IncNYLD18.5518.351.55 ▼469.76%
New York REITNYRT4.925.67-8.54 ▲3928.41%spBuy
Oaktree Capital GroupOAK43.1045.71-5.02 ▼52.93%
Oasis Petroleum Inc.OAS10.068.904.28 ▼5-2.71%
Owens CorningOC88.5974.179.42 ▲5564.82%pP
Orion Engineered CarbonsOEC22.6021.983.60 ▼2313.28%
Omega FlexOFLX61.4460.450.97 ▼3319.30%
OKTA IncOKTA27.1625.902.41 ▼9-2.97%
Universal Display Corp.OLED172.70131.2410.00 ▲52179.00%
Grupo Aeroport. del Centro NorOMAB41.0843.73-5.51 ▲108.04%
OM Asset ManagementOMAM15.9615.135.56 ▼107.40%
OneMain HoldingsOMF26.2628.12-2.15 ▼4-5.50%
ON SemiconductorON19.4218.617.85 ▼2027.76%
Spark TherapeuticsONCE73.3879.33-2.10 ▼4-2.19%
Ophthotech Corp.OPHT2.894.040.42 ▲6293.69%
Opko HealthOPK5.256.48-4.79 ▼43.49%
Ormat Technologies Inc.ORA62.8458.895.23 ▼102.05%
OrangeORAN17.2616.421.53 ▲21.29%
ORBCOMM IncORBC10.1010.92-2.04 ▼5-4.77%
Orbotech Ltd.ORBK49.8642.869.36 ▼3250.73%pP
Overstock.comOSTK45.0828.1910.00 ▲19175.69%
Open Text Corp.OTEX32.5333.580.51 ▼10.06%
Otter Tail CorporationOTTR46.7543.605.89 ▼9768.17%
Outfront MediaOUT23.4522.981.77 ▼10-6.24%
OvaScience Inc.OVAS1.401.61-0.36 ▲6077.49%
Och-Ziff Capital Mgmt GroupOZM2.843.23-0.10 ▼12.41%
Pandora MediaP4.907.49-7.37 ▼3959.57%
Plains All American PipelinePAA19.7823.32-3.88 ▲3334.29%
Pan American SilverPAAS14.4416.64-4.18 ▼611.68%
Grupo Aeroport. del PacificoPAC103.2697.53-3.24 ▲1-1.53%
Penske Automotive GroupPAG48.2444.962.50 ▲114.57%
Plains GP HoldingsPAGP20.6323.75-3.43 ▲3733.11%
Platform Specialty ProductsPAH9.4511.22-4.46 ▼1621.71%
Pampa Energia SAPAM64.9159.791.95 ▼125272.83%
Palo Alto NetworksPANW143.89137.791.30 ▼274.66%
Paycom SoftwarePAYC78.6671.355.07 ▼5267.50%
Pembina Pipeline Corp.PBA35.1833.432.84 ▲135.36%
Petroleo BrasileiroPBR9.709.551.69 ▼155.32%
Puma BiotechnologyPBYI100.7594.350.96 ▼2825.70%
Pacira Pharmaceuticals Inc.PCRX44.8037.953.34 ▲47.56%
Paylocity Holding Corp.PCTY45.3245.07-0.08 ▼3617.50%
Piedmont Office Realty Trust IPDM19.9620.56-1.23 ▲223.48%
Precision Drilling Corp.PDS2.683.42-1.20 ▲3941.23%
Parsley EnergyPE26.1027.780.39 ▲4218.97%
Pebblebrook Hotel TrustPEB37.6034.324.88 ▲3427.11%
Pegasystems Inc.PEGA49.6555.56-3.79 ▼47.11%
Pattern Energy GroupPEGI21.4123.72-5.83 ▼66.87%
Pacific EthanolPEIX4.305.36-2.51 ▼4538.57%
Penumbra Inc.PEN98.5092.326.79 ▼4732.75%
Pinnacle Foods Inc.PF56.6958.00-2.32 ▲110.54%
Preferred BankPFBC62.7856.223.50 ▲1113.69%
Performance Food GroupPFGC31.4527.562.49 ▲3328.89%
ProofpointPFPT85.9592.58-0.07 ▼00.00%Sell
Ply Gem Holdings, IncPGEM18.1516.612.63 ▲21.97%
Paramount GroupPGRE15.7416.350.48 ▼00.00%Sell
Philips N.V.PHG38.4337.54-0.38 ▼6936.13%
PDLT IncPHI29.9133.56-2.02 ▼27.20%
PIMCO High Income FundPHK7.428.23-7.83 ▼4414.91%spBuy
Premier Inc.PINC29.7833.15-7.06 ▼1711.42%
PJT PartnersPJT43.6438.373.66 ▲68.77%
Park Hotels & ResortsPK28.4127.273.29 ▼123.50%
POSCOPKX76.3469.692.25 ▲7354.29%
Planet FitnessPLNT32.1425.959.15 ▲3254.52%
Douglas DynamicsPLOW37.9536.763.91 ▼2618.04%
PennyMac Mortgage Inv. TrustPMT16.0116.77-6.20 ▲186.54%
Pinnacle EntertainmentPNK30.8722.1910.00 ▲90236.35%
Insulet CorporationPODD69.7655.638.79 ▲4760.22%pP
Portland General Electric Co.POR48.6846.864.46 ▲61.04%
Potash Corp. of SaskatchewanPOT18.9218.013.47 ▼216.83%
Pilgrim's Corp.PPC37.1528.999.90 ▲1953.20%pP
PRA Health SciencesPRAH82.7174.294.11 ▼7175.87%
Primoris Services CorporationPRIM28.1726.39-0.61 ▲1-0.07%
Park National Corp.PRK107.85104.102.62 ▼100.63%
Prothena Corporation plcPRTA41.0157.32-3.93 ▼729.54%
Party City HoldcoPRTY12.3513.86-2.57 ▲2117.39%
Presidio IncPSDO15.9814.172.62 ▲96.53%
Prospect Capital CorporationPSEC6.767.10-2.74 ▲3015.92%
PriceSmart Inc.PSMT84.9086.93-1.78 ▲5-4.24%
Pearson plcPSO9.878.558.12 ▲77.87%pP
Pure Storage Inc.PSTG17.2514.747.05 ▼2835.40%
Phillips 66 PartnersPSXP47.2050.09-2.05 ▼41.69%
Portola PharmaceuticalsPTLA53.0247.52-1.47 ▲50111.24%
PetroChinaPTR66.3265.433.74 ▼5-4.74%
Prudential plcPUK49.3047.004.07 ▼5630.08%
ProPetro Holding CoPUMP18.8714.238.68 ▲1028.02%pP
Pretium Resources, IncPVG10.119.953.69 ▼93.16%
Petrobras Argentina SAPZE12.7411.921.59 ▼5099.06%
Pzena Investment MgmtPZN11.0110.481.86 ▼101.10%
Quidel CorpQDEL40.4032.422.68 ▼4084.22%
Qiagen NVQGEN31.4132.85-1.49 ▼4-1.06%
Qiwi plcQIWI14.0917.91-2.93 ▼1921.29%
Restaurant Brands Intl.QSR60.7163.881.27 ▼00.00%Sell
QTS Realty TrustQTS54.6353.823.13 ▼7-1.03%
Q2 HoldingsQTWO40.4539.141.73 ▼8867.36%
Quad/Grahics IncQUAD22.6821.341.19 ▼110.71%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.5014.55-5.80 ▼518.15%
Ferrari N.V.RACE105.84100.771.43 ▼71135.04%
Rite Aid Corp.RAD1.902.77-3.97 ▲4674.50%
Ultragenyx PharmaceuticalsRARE45.5755.40-2.39 ▲1723.94%
Ritchie Bros. AuctioneersRBA28.6429.18-4.19 ▲8-1.74%
Royal Bank of ScotlandRBS7.647.043.93 ▼5239.42%
Rogers CommunicationsRCI50.4250.142.08 ▼4516.71%
RedHill BiopharmaRDHL4.637.97-6.71 ▼546.16%
Radian Group Inc.RDN22.2318.777.94 ▲1125.03%pP
Radnet IncRDNT9.659.000.41 ▼3047.33%
Royal Dutch ShellRDS.A63.4659.417.85 ▼1912.60%
Radius HealthRDUS31.6035.22-4.07 ▲1711.39%
Dr. Reddy's Laboratories Ltd.RDY34.2337.16-0.52 ▼196.17%
Renewable Energy GroupREGI11.5511.97-2.09 ▲3-5.48%
RELX plcRELX23.4021.948.00 ▼4427.87%pP
Resolute EnergyREN27.3632.47-0.31 ▼259.94%
Renren Inc.RENN9.438.385.59 ▼1610.94%
RELX NVRENX22.7521.098.53 ▼4433.59%pP
RPC Inc.RES24.3221.043.95 ▼127.42%
Reata PharmaceuticalsRETA25.4029.59-2.73 ▼46.55%
RevlonREV22.3020.601.46 ▼10-9.17%
REV GroupREVG26.7725.78-0.70 ▲1-3.77%
Rexford Industrial RealtyREXR30.9428.454.24 ▲3531.44%
Regal Entertainment GroupRGC22.7316.873.15 ▲110.50%
Regenxbio IncRGNX31.7525.671.96 ▼3351.91%
Ryman Hospitality PropertiesRHP68.2563.726.94 ▲109.11%
Rio TintoRIO47.1745.321.62 ▼2911.75%
Realogy Holdings Corp.RLGY27.5331.17-7.94 ▼5-2.69%
RLJ Lodging TrustRLJ21.4520.910.27 ▼12-0.83%
Rice Midstream Partners LPRMP21.3921.950.09 ▲24-17.53%
RMR GroupRMR59.6051.826.42 ▲1414.40%
RingCentral Inc.RNG48.3039.096.61 ▼47115.63%
Renasant Corp.RNST41.4140.230.12 ▲1-4.59%
RBC Bearings Inc.ROLL123.84113.094.43 ▼5648.01%
RealPageRP44.3540.074.21 ▼92112.91%
Retail Properties of AmericaRPAI12.8713.39-0.84 ▲11-0.55%
Rapid7 IncRPD18.7417.143.42 ▼148.70%
RPX CorpRPXC12.8112.70-0.55 ▼9-3.76%
Red Rock ResortsRRR31.8824.969.87 ▲934.86%
RSP Permian Inc.RSPP36.6333.623.81 ▲53.53%
Retrophin IncRTRX21.5123.24-1.89 ▼41.06%
Rush EnterprisesRUSHA49.0344.146.86 ▼81140.70%
Revance TherapeuticsRVNC34.6524.513.14 ▲5686.79%
Redwood Trust Inc.RWT15.1216.28-5.66 ▼137.81%
Rexnord CorporationRXN24.7025.02-0.62 ▼3-2.83%
Royal Bank of CanadaRY79.6475.674.71 ▼2612.45%
Ryanair Holdings plcRYAAY120.31106.235.18 ▲5648.57%
Sprint Nextel Corp.S5.447.47-6.51 ▼1030.08%spBuy
Sage TherapeuticsSAGE167.3471.809.03 ▲472.55%
Banco SantanderSAN6.616.38-0.57 ▲6642.46%
SAP SESAP112.55107.924.97 ▼4826.50%
Sandy Spring BancorpSASR39.3840.69-1.07 ▼4-3.50%
EchoStar Corp.SATS58.7455.790.99 ▲3-1.64%
Spirit AirlinesSAVE43.6438.021.56 ▲11.42%
Seacoast BankingSBCF25.7323.653.75 ▲107.61%
Sinclair Broadcast Group Inc.SBGI35.6531.022.17 ▲26.42%
Sibanye GoldSBGL5.035.700.16 ▲126.68%
Saneamento Bas. do Estado de SSBS10.069.58-1.83 ▲2-4.19%
Santander Comsumer USA HoldingSC17.8214.808.17 ▲2339.33%pP
Southern Copper Corp.SCCO41.9939.374.37 ▼5952.08%
Schnitzer SteelSCHN29.5025.732.16 ▼2316.83%
Steelcase Inc.SCS13.9515.07-0.11 ▼51.41%
SecureWorks CorpSCWX8.5210.86-3.62 ▼618.63%
Sandridge EnergySD18.3319.45-0.51 ▼3-10.09%
SeaDrill LimitedSDRL0.250.59-1.09 ▼4486.84%
SeaWorld EntertainmentSEAS12.7713.89-2.83 ▲2621.32%
Seaboard Corp.SEB4243.324195.44-0.47 ▼6935.92%
SemGroup CorporationSEMG25.7527.80-2.80 ▼4129.55%
Spectra Energy PartnersSEP41.0043.02-4.40 ▼74.32%
ServiceMaster Global HoldingsSERV50.3244.633.77 ▲2525.77%
Ship Finance International LimSFL14.7014.144.81 ▼123.52%
Smart & Final StoresSFS8.957.551.38 ▲1-2.19%
SouFun HoldingsSFUN4.294.014.18 ▼1517.21%
Seattle Genetics Inc.SGEN59.2654.882.69 ▼92.65%
Sangamo Biosciences IncSGMO16.9011.184.66 ▲40259.57%
Surgery PartnersSGRY9.3012.22-3.70 ▲1852.43%
Star Gas PartnersSGU10.4510.80-1.72 ▼4-1.95%
Stone Energy Corp.SGY25.4429.672.04 ▼00.00%Sell
Synergy PharmaceuticalsSGYP1.883.24-4.32 ▼3862.62%
Shenandoah Telecommunications SHEN34.5534.490.66 ▼18-3.76%
Shinhan Financial GroupSHG44.3045.39-1.29 ▼4-2.81%
Sinopec Shanghai PetrochemicalSHI57.9960.56-1.78 ▼3-0.05%
Sears Holdings CorporationSHLD4.296.62-4.30 ▼2944.43%
Shell Midstream PartnersSHLX26.8228.23-1.98 ▲2811.63%
Sunstone Hotel Investors Inc.SHO16.7115.862.05 ▼93.21%
Shopify Inc.SHOP100.7792.870.40 ▼90253.83%
Companhia Siderurgica NacionalSID2.172.76-3.67 ▼511.43%
Sigma Designs, Inc.SIGM6.905.82-0.51 ▲00.00%Buy
Grupo SimecSIM9.9210.80-1.91 ▲144.89%
Silicon Motion TechnologySIMO53.4046.982.56 ▲1011.07%
SINA Corp.SINA97.02108.67-1.18 ▼10.34%
Select Income REIT Common SharSIR25.2523.994.69 ▲82.31%
SiteOne Landscape SupplySITE70.7856.3710.00 ▲4893.60%
Shaw CommunicationsSJR22.8321.980.74 ▲5-0.26%
SJW CorpSJW64.5255.868.26 ▼7869.97%pP
SK Telecom Co.SKM27.4125.263.24 ▲82.89%
Sun Life FinancialSLF40.7437.952.86 ▲2211.99%
Solar CapitalSLRC20.8121.900.44 ▼00.00%Sell
Sumitomo Mitsui Fin. GroupSMFG8.237.724.06 ▲116.06%
Semiconductor Manufacturing InSMI6.826.258.51 ▼99.65%
Summit Midstream Partners, LPSMLP19.7521.21-2.66 ▲▲1911.24%dBuy
Snap IncSNAP15.0716.55-2.07 ▲▲14-5.53%dBuy
Schneider NationalSNDR27.0222.754.13 ▲98.95%
Sony Corp.SNE45.7938.4610.00 ▲4747.71%
Sun HydraulicsSNHY57.2051.438.32 ▼3246.70%
Smith & Nephew plcSNN36.1335.32-0.57 ▼3815.10%
China Petroleum & Chemical CorSNP70.9375.87-3.90 ▼2310.04%
SanofiSNY43.2447.59-6.33 ▼68.66%
SodaStream Intl.SODA69.6360.055.11 ▲82274.76%pP
Sohu.com Inc.SOHU43.7255.98-2.58 ▼216.17%
SP Plus CorpSP38.8035.911.88 ▼2020.31%
Spartan Motors Inc.SPAR15.7011.879.52 ▼3288.02%pP
Spectrum Brands HoldingsSPB114.47118.150.38 ▲249.76%
Suburban Propane Partners LPSPH23.7325.45-1.20 ▼32.67%
Siliconware Precision Ind.SPIL8.317.913.12 ▲2-0.72%
SplunkSPLK80.4267.698.41 ▲1523.72%
Spirit AeroSystems Holdings InSPR84.9571.348.11 ▼2646.69%pP
SunPower CorporationSPWR8.347.70-0.43 ▲4-3.70%
Square IncSQ38.0928.2610.00 ▲70242.23%
Chemical & Mining Co. of ChileSQM50.9546.574.42 ▼93184.32%
Spirit Realty CapitalSRC8.458.680.43 ▼5828.93%AddSh
1st Source CorpSRCE50.7248.531.66 ▼114.71%
Seritage Growth PropertiesSRG40.5044.41-4.99 ▼75.20%
Stoneridge IncSRI21.6019.097.50 ▼1827.28%
Sarepta TherapeuticsSRPT54.2645.846.98 ▼2454.41%
South State Corp.SSB88.0086.171.82 ▼10-1.84%
Stage Stores Inc.SSI1.951.850.46 ▲2-9.30%
Sasol Ltd.SSL30.8029.243.02 ▲53.01%
SS&C Technologies HoldingsSSNC40.6338.362.53 ▼4526.22%
SSR MiningSSRM8.039.89-4.66 ▼717.56%
Seaspan Corp.SSW5.856.90-2.93 ▼58.45%
Stratasys Inc.SSYS21.2723.55-1.82 ▲239.18%
Sensata TechnologiesST48.0545.902.86 ▼2614.24%
STAG IndustrialSTAG28.0027.091.65 ▼5418.80%
iStar Inc.STAR11.3211.89-2.25 ▼5-0.62%
Extended Stay AmericaSTAY16.9219.12-5.45 ▼4-1.50%
State Bank FinancialSTBZ29.4327.802.94 ▼329.08%
State Auto Financial Corp.STFC28.8525.263.03 ▲109.61%
STMicroelectronics NVSTM21.4019.629.36 ▼72234.90%
Stantec Inc.STN26.7527.800.46 ▼00.00%Sell
Scorpio Tankers Inc.STNG3.023.62-2.17 ▼1314.93%
Statoil ASASTO20.1319.323.82 ▼198.40%
StoneMore PartnersSTON7.007.420.65 ▲7070.64%
STORE Capital Corp.STOR25.8124.622.76 ▼199.32%
Starwood Property TrustSTWD21.7221.96-1.41 ▲201.09%
Suncor EnergySU34.4233.263.83 ▼196.37%
Sun Communities Inc.SUI95.6088.745.06 ▲4925.03%
Summit MaterialsSUM32.4328.830.67 ▲5635.58%
Sunoco LPSUN29.1631.21-1.80 ▼11.45%
Grupo SupervielleSUPV28.6121.228.31 ▲4797.86%pP
SunCoke Energy PartnersSXCP17.0516.83-0.01 ▼7-4.48%
SyntelSYNT25.6821.819.14 ▲2031.22%pP
Systemax IncSYX28.4322.626.51 ▼36150.93%
TransAlta Corp.TAC6.155.85-0.74 ▲00.00%Buy
Tahoe Resources Inc.TAHO4.195.69-3.15 ▼6267.24%
TAL Intl. GroupTAL29.0426.34-1.25 ▼112383.87%
Taro PharmaceuticalsTARO104.62114.120.75 ▼12.90%
Theravance BiopharmaTBPH26.6832.03-2.59 ▼68.91%
TriCo BancsharesTCBK41.6438.654.64 ▼1112.57%
TC PipelinesTCP52.0254.37-1.19 ▼185.85%
The Toronto-Dominion BankTD56.6353.956.33 ▼2311.85%
Teladoc Inc.TDOC33.5529.890.20 ▲2-5.36%
Tidewater Inc.TDW26.9124.080.05 ▼13-8.63%
Atlassian CorpTEAM46.4641.269.46 ▼4667.24%
Teck ResourcesTECK23.0021.080.72 ▲197.28%
Tarena Intl.TEDU13.2815.51-2.67 ▼151.85%
Telefonica SATEF10.0710.60-4.16 ▲95.00%
Tallgrass EnergyTEGP23.8226.38-3.64 ▼63.84%
TellurianTELL9.8511.643.02 ▼00.00%Sell
Tenneco Inc.TEN57.6459.96-0.45 ▼4-3.73%
Telecom Argentina S.A.TEO37.4829.927.29 ▲4792.90%pP
Tallgrass Energy PartnersTEP44.2748.02-3.80 ▲176.37%
TerraForm PowerTERP11.3713.16-2.45 ▼48.45%
Teva Pharmaceutical Ind.TEVA16.0619.20-5.12 ▲9672.26%
TFS Financial CorpTFSL15.2515.92-1.43 ▼4616.07%
Textainer Group Holdings LimitTGH21.9517.498.25 ▼2452.43%pP
Teekay LNG PartnersTGP17.8016.920.34 ▼202.59%
Transp. de Gas Del SurTGS22.1418.044.81 ▼63223.68%
Thermon GroupTHR22.9119.518.04 ▼910.20%
Telecom ItaliaTI8.859.05-4.83 ▲91.12%
TIER REITTIER19.8518.752.63 ▼2512.98%
Teekay CorporationTK8.168.10-0.86 ▼4-9.83%
Turkcell I.H. ASTKC9.698.712.20 ▲4219.04%
PT Telekomunikasi IndonesiaTLK30.7433.08-6.57 ▲85.99%
Toyota Motor CorporationTM124.45117.897.63 ▼1910.13%
Taylor Morrison Home CorporatiTMHC23.8422.124.21 ▲94.01%
T-Mobile USTMUS62.5462.64-1.54 ▲7-2.36%
TriNet GroupTNET44.0535.368.92 ▲5696.21%
Terra Nitrogen CompanyTNH80.2284.680.98 ▼00.00%Sell
Teekay Offshore PartnersTOO2.192.75-0.99 ▼4157.72%
Total SATOT55.6853.485.60 ▼187.93%
Tuniu CorporationTOUR7.617.592.63 ▼3-17.73%
Towne BankTOWN32.6531.761.62 ▼182.67%
Tower IntlTOWR30.6526.998.31 ▼1121.63%
Tutor Perini Corp.TPC27.7525.17-2.36 ▲00.00%Buy
TPI CompositesTPIC17.8821.24-2.28 ▼48.78%
Texas Pacific Land TrustTPL398.48369.683.20 ▼92165.65%
Tribune Media Co.TRCO41.7440.101.43 ▲4333.36%
Targa Resources Corp.TRGP45.3646.77-1.92 ▲▲319.59%dBuy
Thomson Reuters CorporationTRI44.2645.80-3.04 ▼50.67%
Speedway MotorsportsTRK19.4320.77-2.50 ▼6-0.36%
Terreno Realty CorpTRNO36.8034.793.76 ▼5438.76%
Tronox LtdTROX19.8424.324.09 ▼00.00%Sell
TransCanada Corp.TRP48.9650.00-1.17 ▲6-2.88%
Turquoise Hill ResourcesTRQ3.012.93-0.65 ▼19-7.67%
TriMas Corp.TRS26.2526.410.15 ▼4-5.63%
Triton IntlTRTN36.7134.154.23 ▼56125.63%
TransUnionTRU55.6146.979.07 ▼1121.02%pP
TrueCar IncTRUE11.7315.92-7.12 ▼1727.28%
Trupanion IncTRUP29.7524.238.34 ▼3285.94%
TrivagoTRVG6.6012.33-6.56 ▲1760.05%spBuy+
Tenaris S.A.TS29.7528.291.58 ▲5-1.69%
Trinseo SATSE70.7067.412.46 ▼143.36%
Tower Semiconductor Ltd.TSEM33.2529.418.33 ▼73155.57%
The Stars GroupTSG23.8519.318.74 ▲1223.58%pP
TPG Specialty LendingTSLX20.5420.23-0.41 ▼10-1.77%
Taiwan Semiconductor ManufactuTSM39.0038.117.12 ▼8057.07%
TesaroTSRO84.39116.13-5.00 ▼2237.49%
TIM Participacoes S.A.TSU18.2517.181.52 ▼2115.87%
The Trade DeskTTD45.2556.06-2.70 ▼411.40%
Tata Motors Ltd.TTM31.5833.060.19 ▼1-0.90%
TELUS Corp.TU37.4035.625.54 ▼3512.65%
Tuesday MorningTUES2.802.391.57 ▼127.69%
Grupo TelevisaTV18.6822.83-8.69 ▼921.58%spBuy
Travelport WorldwideTVPT13.0914.77-5.64 ▼59.35%
Twilio Inc.TWLO24.7429.84-3.42 ▼42.21%
Hostess BrandsTWNK14.0013.10-1.36 ▲1-3.45%
Two Harbors Investment Corp.TWO16.3915.88-2.06 ▲00.00%Buy
2U, IncTWOU60.2953.898.26 ▼4773.70%
Twitter, Inc.TWTR21.1018.515.97 ▼1217.16%
Ternium S.A.TX29.1930.47-2.65 ▼4-3.92%
TherapeuticsMDTXMD6.265.240.94 ▲23.81%
Tri-Continental Corp.TY26.6125.016.68 ▲5625.82%pP
Tortoise Energy InfrastrutureTYG25.3528.13-4.08 ▲▲2719.11%dBuy
Ubiquiti NetworksUBNT65.8458.465.19 ▲89.06%
UBS GroupUBS17.4816.811.36 ▲322.82%
Union First Market Bankshares UBSH36.5433.623.23 ▲103.66%
Ultra Clean HoldingsUCTT21.0625.61-2.16 ▼15.31%
Ultrapar Holdings Inc.UGP21.4623.74-3.26 ▼41.38%
AMERCOUHAL381.12361.72-0.61 ▲00.00%Buy
Unilever plcUL56.3154.70-1.50 ▲4226.63%
Universal Logistics HoldingsULH23.1019.248.35 ▼2759.31%pP
Ulta SalonULTA224.54236.81-3.23 ▲2114.22%
United Microelectronics CorporUMC2.472.442.01 ▼4732.80%
Unilever NVUN57.6955.66-1.33 ▲4228.83%
Univar Inc.UNVR29.0228.461.15 ▼9-2.62%
Upland SoftwareUPLD22.5420.200.60 ▲77198.54%
USA Compression PartnersUSAC16.7216.051.28 ▼101.33%
US Food HoldingUSFD31.0027.042.38 ▲14.87%
USG CorporationUSG37.8831.807.89 ▲1426.27%pP
US Lime & MineralsUSLM82.6882.401.13 ▼7945.64%
United States Cellular CorporaUSM36.0035.46-0.91 ▲1-5.71%
USANA Health Sciences Inc.USNA70.9061.737.57 ▲65.82%pP
Univest Corp of P.UVSP28.2030.27-2.32 ▼53.59%
Vale S.A.VALE10.789.601.69 ▲2115.05%
Visteon Corp.VC128.68115.636.87 ▼5561.17%
Vina Concha y ToroVCO33.9033.141.24 ▼201.86%
Vocera CommunicationsVCRA28.5026.42-1.59 ▲10.00%
Videocon d2hVDTH9.279.56-0.25 ▲275.98%
Vedanta Ltd.VEDL18.0218.99-0.32 ▼1-0.50%
Veeva SystemsVEEV56.0660.781.06 ▼00.00%Sell
VEON LtdVEON3.754.09-1.60 ▲00.00%Sell
VEREIT Inc.VER7.938.35-2.54 ▼104.69%
Vermilion EnergyVET32.7135.651.46 ▼00.00%Sell
Vector Group Ltd.VGR22.9221.243.78 ▲45.53%
Valhi IncVHI5.853.6110.00 ▲898.31%
Viacom Inc.VIA34.0036.43-3.84 ▲3112.82%
Vipshop Holdings LimitedVIPS8.469.98-2.46 ▲2528.37%
Virtu Financial, IncVIRT16.8515.33-1.00 ▲1-3.44%
Telefonica BrasilVIV15.1615.58-1.96 ▼5-0.93%
Valero Energy PartnersVLP40.7643.85-2.05 ▲2810.42%
Controladora Vuela CompaVLRS9.1211.51-6.78 ▼1932.04%spBuy
VMwareVMW119.57107.359.20 ▼85105.38%pP
21Vianet GroupVNET6.346.164.87 ▼1314.44%
Viper Energy PartnersVNOM22.0018.165.92 ▲1122.29%pP
VantivVNTV74.7667.033.05 ▲2113.88%
Vodafone Group plcVOD31.2228.865.39 ▲87.43%
VOXX InternationalVOXX5.657.12-2.91 ▼311.72%
Voya FinancialVOYA46.1539.415.42 ▲1117.19%pP
Validus HoldingsVR46.7752.20-1.57 ▼3011.71%
Varonis SystemsVRNS47.3541.768.71 ▼4764.41%
Verint Systems Inc.VRNT39.5542.751.83 ▼00.00%Sell
Valeant PharmaceuticalsVRX19.7013.813.69 ▲430.03%
VSE CorpVSEC46.5951.72-3.25 ▼53.62%
Vivint SolarVSLR3.504.15-3.59 ▲1214.63%
Versum MaterialsVSM36.5935.882.16 ▼3723.62%
Wayfair Inc.W73.9564.33-1.00 ▲00.00%Buy
Wesco Aircraft HoldingsWAIR6.759.10-3.85 ▼4348.08%
Western Alliance Bancorp.WAL58.9751.985.40 ▲1117.12%
Washington Trust BancorpWASH53.6052.550.66 ▼11-3.25%
Weibo Corp.WB100.2492.754.71 ▼91456.89%
WABCO Holdings Inc.WBC144.02136.392.07 ▼5229.49%
Westpac BankingWBK23.7525.09-3.00 ▼43.02%
WelbiltWBT22.2520.792.09 ▼5625.28%
WESCO International Inc.WCC64.5058.505.63 ▲76.17%
Waste ConnectionsWCN68.6665.382.94 ▼9874.44%
WorkdayWDAY104.85107.871.29 ▼1-3.42%
Web.com GroupWEB21.8023.99-2.57 ▼54.60%
Western Gas PartnersWES46.3051.64-5.27 ▲3117.22%
Woori Bank Co.WF43.4345.82-3.25 ▲4-4.45%
Weatherford Intl. plcWFT3.374.31-2.71 ▼3339.17%
Wester Gas Equity PartnersWGP36.6840.21-4.36 ▼2614.80%
Boingo WirelessWIFI22.5819.956.85 ▼92217.14%
Windstream Corp.WIN1.963.27-1.66 ▲4372.93%
Wipro Ltd.WIT5.245.52-4.57 ▲95.42%
Wix.com Ltd.WIX53.6066.38-3.85 ▼42.90%
Workiva IncWK21.2519.364.97 ▼3940.26%
Westlake Chemical Corp.WLK99.7877.949.89 ▲69104.55%pP
Whiting Petroleum Corp.WLL25.1422.682.70 ▲5-5.06%
Wright Medical Group Inc.WMGI23.5726.68-4.38 ▼1211.95%
Weis MarketsWMK41.7546.33-4.24 ▲3023.11%
Advanced Drainage SystemsWMS23.1520.544.91 ▲58.69%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS40.6335.898.22 ▼4637.96%pP
WideOpenWestWOW8.8514.88-9.05 ▼28.39%
W. P. Carey & Co. LLCWPC70.9167.633.93 ▼3411.44%
Wheaton Precious MetalsWPM20.9919.792.02 ▲71.60%
Westport InnovationsWPRT2.752.472.23 ▼3297.84%
Williams PartnersWPZ36.8838.36-3.33 ▲174.60%
Wildhorse ResourceWRD17.6013.008.63 ▲1034.56%
Washington Real Estate InvestmWRE31.8133.01-0.82 ▼00.00%Sell
WesBanco Inc.WSBC40.5738.901.61 ▼112.94%
WSFS FinancialWSFS49.1047.072.42 ▼116.28%
White Mountains Insurance GrouWTM868.21862.771.50 ▼7-2.34%
Weight Watchers Intl.WTW47.1136.053.01 ▼50290.95%
58.com Inc.WUBA69.4858.018.06 ▼4094.08%
Intersect ENTXENT28.6026.300.08 ▼4092.59%
Xenia Hotels & ResortsXHR21.4620.184.38 ▼3119.42%
Acceleron Pharma IncXLRN35.6834.320.27 ▼243.39%
Xencor IncXNCR22.3522.42-1.11 ▲7-4.93%
Extraction Oil & GasXOG14.8414.242.36 ▼10-2.56%
Intrexon Corp.XON13.2818.09-5.53 ▼1838.66%
The ExOne CompanyXONE11.0110.113.49 ▲10-1.78%
XPO LogisticsXPO77.2766.378.44 ▲1425.26%pP
Yintech Investment HoldingsYIN9.5512.33-0.07 ▼14.21%
Yandex N.V.YNDX32.8930.692.10 ▼4851.43%
YPF S.A.YPF22.0721.502.84 ▼10-0.59%
Yirendai Ltd.YRD38.1236.33-0.71 ▼4040.87%
Yum China HoldingsYUMC40.8138.133.28 ▼9285.32%
YY Inc.YY105.8578.828.73 ▼42121.86%pP
Zillow, Inc.Z40.1842.28-0.04 ▲16-3.85%
Zagg IncZAGG19.3013.0810.00 ▲38173.76%
Zayo Group HoldingsZAYO34.4233.551.75 ▼204.97%
Zendesk Inc.ZEN33.7130.396.54 ▼1217.38%
Zillow GroupZG40.2242.310.01 ▲171.69%
Zogenix Inc.ZGNX36.7026.8610.00 ▲13125.85%
ZIOPHARM OncologyZIOP4.435.43-4.03 ▼821.17%
ZyngaZNGA3.783.632.52 ▼4037.46%
China Southern Airlines Co. LtZNH46.5037.928.07 ▲520.62%
ZTO ExpressZTO15.2814.523.84 ▼8-3.78%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.