AllianceBernstein Holding | AB | 25.38 | 3 | 27.60 | -1.87 ▲ | 20 | 10.23% | |
ABB Ltd. | ABB | 18.68 | 3 | 19.75 | -1.66 ▲ | 21 | 7.63% | |
Advisory Board Co. | ABCO | 52.82 | 1 | 47.16 | 0.93 ▲ | 3 | -0.51% | |
Ambev | ABEV | 4.90 | 3 | 5.30 | -1.58 ▲ | 27 | 17.48% | |
Asbury Automotive Group | ABG | 76.53 | 4 | 82.71 | -3.67 ▼ | 5 | 5.23% | |
Barrick Gold | ABX | 7.11 | 3 | 8.40 | -0.69 ▲ | 64 | 57.61% | |
Abengoa Yield plc | ABY | 14.85 | 4 | 24.48 | -3.95 ▼ | 21 | 51.90% | |
ACADIA Pharmaceuticals | ACAD | 39.20 | 3 | 40.06 | -1.68 ▲ | 9 | -15.40% | |
American Capital | ACAS | 15.54 | 1 | 13.29 | 3.26 ▲ | 3 | 11.56% | |
Arch Capital Group Ltd. | ACGL | 72.92 | 2 | 69.39 | 4.57 ▼ | 56 | 29.47% | |
Aluminum Corp. of China | ACH | 7.97 | 4 | 9.90 | -3.12 ▼ | 23 | 38.41% | |
Acadia Healthcare Company | ACHC | 70.10 | 1 | 66.51 | -2.27 ▲ | 3 | -4.30% | |
Achillion Pharmaceuticals | ACHN | 10.15 | 1 | 8.49 | 3.17 ▲ | 3 | 2.53% | |
Aduro Biotech Inc. | ADRO | 31.17 | 1 | 25.26 | 3.46 ▲ | 0 | 0.00% | Buy |
Aegon N.V. | AEG | 6.12 | 3 | 6.57 | -3.25 ▲ | 15 | 5.54% | |
Agnico Eagle Mines | AEM | 26.02 | 4 | 27.94 | 0.89 ▼ | 3 | -3.50% | |
AerCap Holdings N.V. | AER | 44.23 | 3 | 44.52 | -1.11 ▲ | 18 | 1.97% | |
AmTrust Financial Services | AFSI | 62.63 | 4 | 64.55 | 1.01 ▼ | 2 | -4.61% | |
Alamos Gold Inc. | AGI | 2.99 | 4 | 4.47 | -3.20 ▼ | 25 | 51.19% | |
Argo Group International Holdi | AGII | 63.81 | 1 | 56.42 | 8.07 ▲ | 36 | 25.61% | |
Agios Pharmaceuticals | AGIO | 69.05 | 3 | 88.33 | -4.10 ▲ | 16 | 30.10% | |
American Capital Agency Corp. | AGNC | 18.01 | 4 | 19.25 | -5.09 ▼ | 63 | 20.49% | |
Assured Guaranty Ltd. | AGO | 26.66 | 2 | 25.85 | 2.39 ▼ | 7 | -2.45% | |
Adecoagro S.A. | AGRO | 10.94 | 1 | 8.96 | 8.34 ▲ | 7 | 19.83% | |
Agrium Inc. | AGU | 97.06 | 3 | 100.14 | -1.45 ▲ | 18 | 2.67% | |
Alliance Holdings GP | AHGP | 24.03 | 4 | 35.68 | -7.35 ▼ | 51 | 60.10% | |
Apollo Investment Corporation | AINV | 6.26 | 3 | 6.62 | -4.33 ▲ | 23 | 15.75% | |
Embotelladora Andina | AKO.B | 19.17 | 4 | 21.33 | 1.19 ▼ | 0 | 0.00% | Sell |
Air Lease Corporation | AL | 33.57 | 3 | 34.92 | 0.43 ▲ | 25 | 8.53% | |
Alder Biopharmaceuticals | ALDR | 38.37 | 3 | 38.71 | -1.86 ▲ | 9 | -14.26% | |
Alon USA Partners | ALDW | 25.29 | 2 | 22.46 | 1.88 ▼ | 42 | 56.84% | |
Alon USA Energy | ALJ | 17.71 | 3 | 18.21 | -1.99 ▲ | 5 | -9.66% | |
Alkermes plc | ALKS | 75.60 | 1 | 62.74 | 2.99 ▲ | 4 | 5.29% | |
Ally Financial Inc. | ALLY | 19.76 | 3 | 21.57 | -2.83 ▲ | 15 | 9.11% | |
Alnylam Pharmaceuticals | ALNY | 107.38 | 3 | 107.67 | -0.86 ▲ | 16 | -2.41% | |
Alere Inc. | ALR | 41.90 | 4 | 48.77 | -6.89 ▼ | 9 | 14.16% | |
Allison Transmission Holdings | ALSN | 27.85 | 3 | 29.43 | -1.53 ▲ | 30 | 10.71% | |
Alcatel-Lucent | ALU | 3.91 | 1 | 3.60 | 4.46 ▲ | 8 | 5.68% | |
Autoliv Inc. | ALV | 124.35 | 1 | 111.65 | 8.02 ▲ | 7 | 8.95% | |
Alexander's Inc. | ALX | 396.00 | 1 | 374.08 | 0.98 ▲ | 3 | 0.03% | |
Antero Midstream Partners | AM | 22.54 | 1 | 22.24 | -0.13 ▲ | 6 | -9.19% | |
AMAG Pharmaceuticals | AMAG | 26.95 | 4 | 51.13 | -7.47 ▼ | 11 | 49.68% | |
Ambarella, Inc. | AMBA | 58.47 | 3 | 76.80 | -5.50 ▲ | 12 | 21.56% | |
AMC Entertainment Holdings | AMC | 25.05 | 4 | 28.16 | -2.38 ▼ | 13 | 12.88% | |
Ametek Inc. | AME | 56.86 | 1 | 53.23 | 1.81 ▲ | 7 | 1.65% | |
American Homes 4 Rent | AMH | 16.65 | 2 | 16.02 | 1.60 ▼ | 8 | 0.79% | |
Amkor Technology | AMKR | 6.66 | 1 | 5.50 | 5.18 ▲ | 4 | 6.90% | |
TD Ameritrade Holding Corporat | AMTD | 36.74 | 1 | 33.54 | 2.67 ▲ | 3 | -1.74% | |
America Movil | AMX | 16.51 | 3 | 18.13 | -2.42 ▲ | 43 | 21.43% | |
Anacor Pharmaceuticals | ANAC | 118.98 | 1 | 96.85 | -2.12 ▲ | 74 | 570.69% | |
American National Insurance Co | ANAT | 106.75 | 1 | 100.76 | 2.26 ▲ | 5 | 2.07% | |
Arista Networks | ANET | 73.00 | 3 | 73.79 | -1.33 ▲ | 11 | -11.52% | |
Artisan Partners Asset Managem | APAM | 39.21 | 3 | 41.06 | -2.69 ▲ | 14 | 3.71% | |
Apple Hospitality REIT | APLE | 19.42 | 2 | 18.09 | 4.26 ▼ | 1 | 0.26% | |
Archrock Partners | APLP | 16.19 | 4 | 20.92 | -2.59 ▼ | 23 | 27.38% | |
Apollo Global Management | APO | 16.34 | 4 | 19.47 | -3.56 ▼ | 38 | 26.79% | |
AmeriGas Partners LP | APU | 39.19 | 4 | 44.16 | -3.47 ▼ | 22 | 13.08% | |
Antero Resources | AR | 20.50 | 4 | 27.83 | -2.93 ▼ | 26 | 48.89% | |
Ares Capital Corporation | ARCC | 15.87 | 3 | 15.97 | -0.05 ▲ | 29 | 3.17% | |
Ardelyx Inc. | ARDX | 19.92 | 1 | 16.37 | -0.52 ▲ | 0 | 0.00% | Buy |
Ares Management | ARES | 14.11 | 4 | 17.27 | -4.88 ▼ | 8 | 17.24% | |
Approach Resources | AREX | 2.29 | 3 | 3.85 | -2.22 ▲ | 68 | 87.36% | |
Apollo Commercial Real Estate | ARI | 17.57 | 1 | 16.47 | 2.06 ▲ | 2 | 3.41% | |
Alliance Resource Partners LP | ARLP | 17.93 | 4 | 24.15 | -5.22 ▼ | 50 | 54.28% | |
ARM Holdings plc | ARMH | 50.32 | 1 | 45.01 | 3.77 ▲ | 5 | 3.45% | |
Aramark | ARMK | 33.21 | 1 | 30.38 | -0.35 ▲ | 1 | 0.82% | |
ASML Holding NV | ASML | 92.49 | 1 | 90.35 | -0.17 ▲ | 3 | -4.24% | |
Grupo Aeroprtuario del Sureste | ASR | 153.53 | 2 | 150.27 | 1.97 ▼ | 10 | -2.64% | |
Advanced Semiconductor Enginee | ASX | 5.44 | 4 | 5.96 | 0.50 ▼ | 2 | -0.56% | |
Advantest Corp. | ATE | 9.30 | 1 | 8.67 | -0.25 ▲ | 0 | 0.00% | Buy |
Autohome Inc. | ATHM | 31.27 | 4 | 38.18 | -1.51 ▼ | 18 | 19.82% | |
athenahealth | ATHN | 167.20 | 1 | 135.19 | 6.82 ▲ | 18 | 29.64% | |
AtriCure | ATRC | 22.41 | 3 | 23.42 | -3.78 ▲ | 9 | -17.09% | |
AngloGold Ashanti Ltd. | AU | 6.27 | 4 | 8.44 | -1.72 ▼ | 3 | 9.39% | |
AU Optronics Corp. | AUO | 2.69 | 4 | 3.47 | -4.26 ▼ | 24 | 39.36% | |
Yamana Gold Inc. | AUY | 1.99 | 4 | 2.55 | -1.44 ▼ | 64 | 73.24% | |
Aviva plc | AV | 15.45 | 1 | 14.50 | 0.68 ▲ | 1 | 0.52% | |
Grupo Aval Acciones Y Valores | AVAL | 7.08 | 4 | 8.53 | -2.45 ▼ | 35 | 20.06% | |
AVG Technologies N.V. | AVG | 21.02 | 4 | 24.11 | -5.24 ▼ | 15 | 14.20% | |
Avolon Holdings | AVOL | 30.57 | 2 | 27.87 | 4.20 ▼ | 24 | 33.67% | |
AVX Corp. | AVX | 13.50 | 4 | 13.68 | 1.19 ▼ | 2 | -4.01% | |
HomeAway | AWAY | 35.50 | 1 | 30.42 | 7.21 ▲ | 5 | 10.08% | |
Allied World Assurance Company | AWH | 36.11 | 4 | 40.31 | -7.64 ▼ | 14 | 9.84% | |
Armstrong World Industries | AWI | 49.84 | 3 | 53.34 | -3.30 ▲ | 10 | 7.52% | |
American Water Works Company | AWK | 58.05 | 2 | 53.96 | 4.45 ▼ | 15 | 6.71% | |
American Axle & Manufacturing | AXL | 22.63 | 1 | 20.71 | 3.12 ▲ | 4 | 1.12% | |
Axiall Corporation | AXLL | 20.76 | 3 | 26.80 | -4.36 ▲ | 30 | 49.03% | |
Axis Capital Holdings Limited | AXS | 55.50 | 1 | 53.92 | 0.32 ▲ | 3 | -0.02% | |
Axalta Coatings Systems Ltd. | AXTA | 29.50 | 3 | 29.97 | -0.50 ▲ | 14 | -8.30% | |
Amaya Inc. | AYA | 16.17 | 4 | 22.84 | -3.17 ▼ | 5 | 25.96% | |
Aircastle LTD | AYR | 20.55 | 4 | 22.24 | -1.31 ▼ | 3 | 1.20% | |
AstraZeneca | AZN | 34.05 | 1 | 31.72 | -0.07 ▲ | 1 | -0.29% | |
Aspen Technology | AZPN | 44.09 | 1 | 39.93 | 1.80 ▲ | 3 | 4.13% | |
Alibaba Group Holding | BABA | 81.38 | 1 | 73.66 | 3.61 ▲ | 4 | -2.56% | |
Booz Allen Hamilton Inc. | BAH | 30.51 | 1 | 26.97 | 4.01 ▲ | 17 | 10.22% | |
Braskem S.A. | BAK | 13.54 | 1 | 9.51 | 9.93 ▲ | 8 | 48.79% | |
Brookfield Asset Management In | BAM | 34.14 | 3 | 34.74 | 1.82 ▲ | 2 | -2.86% | |
Credicorp Ltd. | BAP | 106.14 | 3 | 120.98 | -1.96 ▲ | 26 | 25.34% | |
Banco Bradesco S.A. | BBD | 5.62 | 3 | 7.03 | -2.75 ▲ | 50 | 54.55% | |
Banco Bilbao Vizcaya Argentari | BBVA | 8.28 | 4 | 9.24 | -4.20 ▼ | 14 | 7.93% | |
CorpBanca | BCA | 12.71 | 4 | 14.41 | -3.06 ▼ | 18 | 16.38% | |
BCE Inc. | BCE | 42.77 | 2 | 41.17 | 2.94 ▼ | 8 | 1.50% | |
Banco de Chile | BCH | 59.86 | 4 | 64.99 | -2.07 ▼ | 25 | 9.81% | |
Barclays PLC | BCS | 13.45 | 4 | 15.98 | -6.85 ▼ | 14 | 11.75% | |
Brandywine Realty Trust | BDN | 13.79 | 3 | 13.80 | 1.58 ▲ | 33 | 9.22% | |
Beacon Roofing Supply Inc. | BECN | 43.16 | 1 | 34.03 | 4.52 ▲ | 41 | 54.47% | |
Strategic Hotels & Resorts | BEE | 14.16 | 2 | 13.27 | 2.64 ▼ | 23 | 9.85% | |
Belmond Ltd. | BEL | 10.17 | 4 | 11.37 | -3.62 ▼ | 18 | 10.55% | |
Brookfield Renewable Energy Pa | BEP | 25.01 | 4 | 27.82 | -3.34 ▼ | 27 | 15.80% | |
Berry Plastics Group | BERY | 36.52 | 1 | 31.93 | 4.38 ▲ | 6 | 8.56% | |
Bright Horizons Family Solutio | BFAM | 67.99 | 1 | 58.77 | 2.85 ▲ | 101 | 84.26% | |
BBVA Banco Frances S.A. | BFR | 20.92 | 1 | 17.89 | 8.14 ▲ | 5 | -6.90% | |
Bunge Limited | BG | 67.01 | 4 | 78.13 | -4.38 ▼ | 20 | 22.40% | |
BGC Partners | BGCP | 9.03 | 1 | 8.52 | 0.00 ▲ | 1 | -1.53% | |
BHP Billiton | BHP | 26.98 | 4 | 37.21 | -5.11 ▼ | 27 | 40.83% | |
Progressive Waste Solutions Lt | BIN | 23.13 | 4 | 26.11 | -5.65 ▼ | 26 | 16.61% | |
Brookfield Infrastructure Part | BIP | 41.64 | 1 | 40.20 | 2.11 ▲ | 6 | -1.02% | |
Bitauto Holdings Limited | BITA | 27.17 | 4 | 37.21 | -1.41 ▼ | 22 | 45.65% | |
Brookdale Senior Living Inc. | BKD | 22.87 | 3 | 29.36 | -7.55 ▲ | 22 | 35.52% | |
Black Knight Financial Service | BKFS | 34.93 | 2 | 31.32 | 3.19 ▼ | 1 | 1.45% | |
BankUnited | BKU | 38.10 | 1 | 35.43 | 3.23 ▲ | 42 | 25.99% | |
Builders FirstSource | BLDR | 13.91 | 1 | 12.63 | -1.00 ▲ | 3 | -9.68% | |
Bloomin' Brands | BLMN | 17.51 | 3 | 20.31 | -6.10 ▲ | 32 | 22.69% | spBuy |
Bluebird Bio Inc. | BLUE | 92.60 | 3 | 123.56 | -5.95 ▲ | 15 | 27.36% | |
Banco Latinoamericano de Comer | BLX | 27.80 | 1 | 26.17 | 2.98 ▲ | 5 | 0.76% | |
Banco Macro S.A. | BMA | 57.03 | 1 | 48.59 | 8.13 ▲ | 4 | -7.76% | |
Bank of Montreal | BMO | 57.48 | 2 | 55.44 | 2.98 ▼ | 7 | -0.52% | |
Beneficial Mutual Bancorp Inc. | BNCL | 13.94 | 2 | 12.78 | 6.13 ▼ | 31 | 17.14% | |
The Bank of Nova Scotia | BNS | 45.44 | 4 | 47.35 | 0.05 ▼ | 27 | 9.78% | |
BOK Financial Corporation | BOKF | 68.92 | 1 | 63.91 | 3.51 ▲ | 4 | 2.48% | |
BOX Inc. | BOX | 13.97 | 3 | 15.17 | -2.12 ▲ | 18 | 17.48% | |
British Petroleum | BP | 34.83 | 3 | 36.06 | 0.69 ▲ | 20 | 11.58% | |
Buckeye Partners | BPL | 67.29 | 3 | 71.45 | -1.29 ▲ | 3 | -1.69% | |
Popular | BPOP | 29.45 | 4 | 31.22 | -1.36 ▼ | 4 | 1.96% | |
Brookfield Property Partners | BPY | 22.88 | 2 | 21.72 | 3.38 ▼ | 7 | 2.51% | |
Brocade Communications Systems | BRCD | 9.40 | 4 | 10.81 | -1.55 ▼ | 20 | 15.54% | |
BRF - Brasil Foods S.A. | BRFS | 14.60 | 4 | 18.28 | -6.35 ▼ | 50 | 33.42% | |
Bruker Corporation | BRKR | 22.64 | 1 | 18.77 | 4.64 ▲ | 3 | 8.12% | |
Brixmor Property Group | BRX | 25.27 | 2 | 23.95 | 2.98 ▼ | 7 | 2.23% | |
Banco Santander-Chile | BSAC | 18.06 | 4 | 19.77 | -2.07 ▼ | 25 | 11.64% | |
Banco Santander Brasil | BSBR | 3.85 | 1 | 3.82 | -0.86 ▲ | 1 | -9.20% | |
Black Stone Minerals | BSM | 15.82 | 3 | 15.90 | -1.65 ▲ | 4 | -15.31% | |
Grupo Financiero Santander Mex | BSMX | 9.50 | 1 | 8.53 | 5.16 ▲ | 4 | 3.94% | |
BT Group plc | BT | 74.97 | 1 | 68.05 | 4.51 ▲ | 5 | 8.04% | |
B2Gold Corp | BTG | 1.07 | 4 | 1.29 | -2.19 ▼ | 42 | 40.88% | |
British American Tobacco | BTI | 117.13 | 2 | 111.98 | 2.75 ▼ | 8 | 4.96% | |
Peabody Energy Corp. | BTU | 10.96 | 4 | 38.39 | -3.39 ▼ | 78 | 95.52% | |
Anheuser-Busch InBev | BUD | 129.14 | 1 | 115.10 | 4.11 ▲ | 5 | 9.15% | |
Burlington Stores | BURL | 49.43 | 3 | 51.59 | -3.90 ▲ | 7 | 0.04% | |
Minas Buenaventura | BVN | 4.70 | 4 | 7.56 | -4.35 ▼ | 23 | 54.81% | |
Boardwalk Pipeline Partners | BWP | 12.69 | 3 | 14.06 | -2.15 ▲ | 26 | 19.99% | |
BWX Technologies Inc. | BWXT | 30.32 | 1 | 25.33 | 8.01 ▲ | 41 | 43.09% | |
The Blackstone Group | BX | 31.00 | 4 | 35.73 | -3.50 ▼ | 14 | -2.60% | |
Blackstone Mortgage Trust | BXMT | 28.65 | 1 | 27.31 | -0.48 ▲ | 0 | 0.00% | Buy |
Credit Acceptance Corp. | CACC | 200.85 | 4 | 213.86 | -3.93 ▼ | 4 | -5.17% | |
Caesars Acquisition Co. | CACQ | 7.90 | 1 | 6.85 | 0.39 ▲ | 0 | 0.00% | Buy |
CAE Inc. | CAE | 11.25 | 3 | 11.54 | 0.68 ▲ | 26 | 6.17% | |
Canon Inc. | CAJ | 30.37 | 3 | 31.84 | -1.69 ▲ | 25 | 10.62% | |
Avis Budget Group | CAR | 38.95 | 4 | 48.69 | -1.50 ▼ | 3 | 13.66% | |
Cavium | CAVM | 65.98 | 2 | 65.38 | 0.97 ▼ | 6 | -5.57% | |
Co. Brasileira de Distribuicao | CBD | 13.16 | 3 | 19.54 | -5.27 ▲ | 61 | 69.28% | |
Chicago Bridge & Iron Company | CBI | 42.09 | 3 | 47.11 | -1.55 ▲ | 14 | -6.91% | |
CBL & Associates Properties In | CBL | 13.44 | 4 | 16.22 | -5.41 ▼ | 38 | 30.00% | |
China Biologic Products | CBPO | 121.94 | 1 | 98.62 | 4.50 ▲ | 6 | 17.98% | |
Cameco Corp. | CCJ | 12.10 | 4 | 13.85 | -2.10 ▼ | 3 | 5.02% | |
Crown Holdings Inc. | CCK | 51.94 | 3 | 52.75 | 1.19 ▲ | 2 | -3.76% | |
Clear Channel Outdoor Holdings | CCO | 5.54 | 4 | 8.34 | -7.30 ▼ | 21 | 41.62% | |
Cogent Communications Group In | CCOI | 33.41 | 1 | 30.21 | 5.46 ▲ | 5 | 6.50% | |
Compania Cerverias Unidas | CCU | 23.35 | 2 | 22.24 | 3.38 ▼ | 35 | 16.42% | |
CDW Corporation | CDW | 44.15 | 2 | 39.26 | 6.58 ▼ | 16 | 12.63% | |
Celanese Corporation | CE | 70.75 | 1 | 64.14 | 5.53 ▲ | 5 | 2.28% | |
China Eastern Airlines | CEA | 27.22 | 4 | 33.42 | -1.35 ▼ | 14 | -6.08% | |
Cempra | CEMP | 32.75 | 3 | 33.40 | -3.21 ▲ | 8 | -1.36% | |
CNOOC Ltd. | CEO | 107.83 | 4 | 125.78 | -2.51 ▼ | 23 | 24.60% | |
Capitol Federal Financial | CFFN | 12.83 | 2 | 12.28 | 5.09 ▼ | 7 | 3.64% | |
Citizens Financial Group | CFG | 26.39 | 1 | 24.34 | 1.23 ▲ | 3 | 2.57% | |
Colfax Corporation | CFX | 26.52 | 3 | 36.10 | -8.01 ▲ | 71 | 60.65% | |
The Carlyle Group LP | CG | 18.04 | 3 | 22.84 | -5.73 ▲ | 20 | 34.87% | |
China Telecom Corp. Ltd. | CHA | 49.13 | 4 | 55.86 | -1.55 ▼ | 24 | 21.63% | |
Churchill Downs Inc. | CHDN | 146.69 | 2 | 131.06 | 5.93 ▼ | 45 | 50.65% | |
Chemical Financial Corp. | CHFC | 37.05 | 1 | 32.91 | 6.26 ▲ | 7 | 12.68% | |
Choice Hotels International In | CHH | 52.00 | 3 | 54.07 | 0.22 ▲ | 28 | 9.30% | |
China Mobile Limited | CHL | 57.82 | 4 | 62.09 | -1.89 ▼ | 23 | 11.77% | |
Chemtura Corporation | CHMT | 30.74 | 2 | 28.34 | 4.25 ▼ | 8 | 3.22% | |
Coherus Biosciences Inc. | CHRS | 30.56 | 1 | 25.12 | 0.10 ▲ | 3 | 4.02% | |
Chunghwa Telecom Co. | CHT | 30.36 | 4 | 30.72 | 0.36 ▼ | 2 | -1.85% | |
China Unicom (Hong Kong) Limit | CHU | 12.42 | 3 | 14.05 | -2.60 ▲ | 23 | 21.54% | |
Bancolombia S.A. | CIB | 28.81 | 4 | 36.26 | -2.66 ▼ | 4 | 16.83% | |
Cobalt International Energy | CIE | 7.86 | 3 | 9.00 | -0.41 ▲ | 81 | 54.72% | |
Cia Energetica de Minas Gerais | CIG | 1.86 | 3 | 2.78 | -3.76 ▲ | 63 | 74.52% | |
Colliers Intl. Group | CIGI | 44.89 | 2 | 41.14 | 2.38 ▼ | 44 | 45.80% | pP |
Chimera Investment Corporation | CIM | 14.15 | 3 | 14.44 | -0.30 ▲ | 34 | 10.16% | |
CIT Group Inc. | CIT | 42.86 | 3 | 44.36 | -1.23 ▲ | 2 | -4.36% | |
Core Laboratories NV | CLB | 115.58 | 2 | 108.07 | 1.58 ▼ | 7 | -2.16% | |
Celldex Therapeutics | CLDX | 17.84 | 1 | 15.25 | -1.74 ▲ | 0 | 0.00% | Buy |
Calumet Specialty Products Par | CLMT | 26.06 | 2 | 25.09 | 0.37 ▼ | 6 | -4.47% | |
Colony Financial | CLNY | 20.58 | 3 | 22.68 | -3.34 ▲ | 25 | 16.38% | |
Continental Resources Inc. | CLR | 36.36 | 3 | 37.02 | 1.23 ▲ | 26 | 20.02% | |
Celestica Inc. | CLS | 11.48 | 4 | 12.18 | -4.09 ▼ | 5 | -1.41% | |
Clovis Oncology | CLVS | 32.22 | 4 | 92.01 | -3.17 ▼ | 1 | -22.00% | |
Canadian Imperial Bank | CM | 74.79 | 2 | 72.14 | 3.11 ▼ | 7 | -2.55% | |
Cheetah Mobile Inc. | CMCM | 18.94 | 3 | 21.90 | -0.80 ▲ | 15 | 15.48% | |
Cimpress N.V. | CMPR | 90.92 | 1 | 75.23 | 3.40 ▲ | 8 | 15.50% | |
Costamare Inc. | CMRE | 12.30 | 4 | 15.36 | -3.96 ▼ | 21 | 30.25% | |
Chimerix | CMRX | 41.92 | 3 | 45.55 | -3.22 ▲ | 9 | -5.41% | |
CNA Financial Corporation | CNA | 36.68 | 3 | 37.28 | -0.61 ▲ | 16 | 6.62% | |
Cencosud S.A. | CNCO | 6.40 | 1 | 6.22 | 1.56 ▲ | 2 | -4.48% | |
CNH Industrial N.V. | CNHI | 7.22 | 3 | 7.97 | -5.10 ▲ | 14 | 5.87% | |
Canadian National Railway Co. | CNI | 59.72 | 4 | 60.90 | 1.14 ▼ | 2 | -4.21% | |
Canadian Natural Resources | CNQ | 24.15 | 3 | 25.37 | 1.95 ▲ | 25 | 18.59% | |
Cohen & Steers Inc. | CNS | 31.67 | 3 | 32.97 | -0.12 ▲ | 33 | 21.61% | |
Cnova N.V. | CNV | 2.77 | 3 | 4.30 | -6.35 ▲ | 27 | 54.22% | |
Coca-Cola Bottling Co. Consoli | COKE | 198.69 | 2 | 165.08 | 5.24 ▼ | 63 | 159.83% | |
Columbia Sportswear Company | COLM | 49.32 | 4 | 59.75 | -4.65 ▼ | 8 | 16.08% | |
CommScope Holding Co. | COMM | 28.60 | 4 | 31.46 | -1.82 ▼ | 2 | -8.25% | |
Cyrusone Inc. | CONE | 36.21 | 2 | 32.21 | 3.68 ▼ | 80 | 64.52% | |
Cott Corp. | COT | 10.51 | 4 | 10.75 | -2.05 ▼ | 3 | -7.80% | |
Coty Inc. | COTY | 28.94 | 2 | 26.25 | 0.65 ▼ | 55 | 57.96% | |
Canadian Pacific Railway | CP | 147.96 | 3 | 158.10 | -2.16 ▲ | 28 | 16.94% | |
Copa Holdings SA | CPA | 52.62 | 3 | 65.68 | -2.30 ▲ | 29 | 44.61% | |
Crescent Point Energy | CPG | 12.89 | 4 | 15.74 | -0.97 ▼ | 63 | 62.26% | |
Cepheid | CPHD | 37.17 | 3 | 44.11 | -6.51 ▲ | 16 | 28.73% | |
CPFL Energia S.A. | CPL | 8.39 | 3 | 9.63 | -2.01 ▲ | 26 | 30.49% | |
Calpine Corp. | CPN | 14.47 | 4 | 17.19 | -3.60 ▼ | 30 | 31.81% | |
Cooper-Standard Holdings | CPS | 73.48 | 1 | 63.00 | 8.02 ▲ | 7 | 15.54% | |
Cheniere Energy Partners Holdi | CQH | 17.51 | 4 | 21.75 | -4.76 ▼ | 21 | 24.55% | |
Cheniere Energy Partners LP | CQP | 25.57 | 4 | 29.02 | -2.21 ▼ | 21 | 12.76% | |
CRH plc | CRH | 29.55 | 1 | 27.26 | -0.68 ▲ | 1 | 2.18% | |
Criteo SA | CRTO | 39.76 | 3 | 43.74 | -2.17 ▲ | 14 | -4.08% | |
Crown Media Holdings Inc. | CRWN | 5.85 | 2 | 5.01 | 6.41 ▼ | 38 | 64.33% | |
Credit Suisse Group AG | CS | 22.00 | 4 | 25.98 | -5.85 ▼ | 12 | 17.26% | |
Chambers Street Properties | CSG | 7.56 | 1 | 7.02 | 1.34 ▲ | 5 | 2.72% | |
CoStar Group Inc. | CSGP | 210.00 | 1 | 188.70 | 3.60 ▲ | 4 | 2.93% | |
Canadian Solar Inc. | CSIQ | 22.50 | 3 | 25.89 | -0.48 ▲ | 22 | 20.33% | |
Cornerstone OnDemand | CSOD | 35.70 | 3 | 36.10 | -1.40 ▲ | 5 | -11.22% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 41.09 | 3 | 46.40 | -4.24 ▲ | 16 | 24.23% | |
Cooper Tire & Rubber Co. | CTB | 42.12 | 2 | 37.99 | 3.57 ▼ | 15 | 7.20% | |
Ctrip.com Intl. | CTRP | 102.70 | 1 | 73.82 | 9.26 ▲ | 5 | 15.06% | |
CubeSmart | CUBE | 29.31 | 1 | 26.19 | 5.08 ▲ | 59 | 57.06% | |
Barracuda Networks | CUDA | 18.88 | 3 | 26.59 | -5.32 ▲ | 20 | 40.82% | |
Carnival plc | CUK | 52.35 | 2 | 50.92 | 1.36 ▼ | 56 | 33.67% | |
Covanta Holding Corporation | CVA | 16.08 | 4 | 18.58 | -7.21 ▼ | 21 | 23.90% | |
Cenovus Energy Inc. | CVE | 14.75 | 2 | 14.47 | 0.68 ▼ | 7 | -12.36% | |
CVR Energy | CVI | 47.84 | 1 | 40.28 | 3.76 ▲ | 15 | 12.86% | |
CVR Refining | CVRR | 21.50 | 2 | 19.19 | 2.69 ▼ | 19 | 10.91% | |
Cvent inc. | CVT | 35.96 | 1 | 30.32 | 3.05 ▲ | 16 | 13.44% | |
California Water Service Group | CWT | 22.51 | 4 | 22.87 | 0.35 ▼ | 3 | -3.49% | |
CEMEX | CX | 6.24 | 3 | 8.03 | -5.41 ▲ | 26 | 32.98% | spBuy |
Concho Resources | CXO | 108.30 | 2 | 104.64 | 0.87 ▼ | 7 | -6.64% | |
Columbia Property Trust | CXP | 25.13 | 1 | 23.60 | 2.50 ▲ | 6 | 0.40% | |
CyberArk Software | CYBR | 43.86 | 4 | 53.62 | -3.08 ▼ | 14 | -4.63% | |
Changyou.com Limited | CYOU | 22.04 | 3 | 22.65 | 0.17 ▲ | 20 | 8.47% | |
CYS Investments Inc | CYS | 7.57 | 4 | 7.98 | -1.43 ▼ | 25 | 12.69% | |
Caesars Entertainment Corporat | CZR | 8.09 | 4 | 8.72 | -0.10 ▼ | 9 | -13.78% | |
Tableau Software | DATA | 97.67 | 1 | 91.85 | -1.10 ▲ | 3 | -4.07% | |
Deutsche Bank AG | DB | 25.37 | 4 | 29.52 | -4.38 ▼ | 14 | 11.20% | |
NTT Docomo | DCM | 19.51 | 1 | 18.78 | 0.37 ▲ | 4 | -1.96% | |
DCT Industrial Trust Inc. | DCT | 38.49 | 1 | 34.41 | 6.61 ▲ | 8 | 12.45% | |
DDR Corp. | DDR | 17.23 | 1 | 16.27 | 3.09 ▲ | 5 | 1.83% | |
Dillard's Inc. | DDS | 78.86 | 4 | 99.45 | -5.93 ▼ | 28 | 31.79% | |
Groupe Delhaize | DEG | 24.96 | 1 | 22.30 | 3.76 ▲ | 28 | 9.75% | |
Diageo plc | DEO | 115.81 | 1 | 110.46 | 2.50 ▲ | 6 | 1.18% | |
DuPont Fabros Technology | DFT | 32.99 | 1 | 29.21 | 7.00 ▲ | 5 | 8.27% | |
DigitalGlobe | DGI | 16.92 | 4 | 23.62 | -6.46 ▼ | 29 | 45.14% | |
Delek US Holdings Inc. | DK | 27.54 | 3 | 31.27 | -4.43 ▲ | 16 | 21.29% | |
Dolby Laboratories | DLB | 34.79 | 3 | 35.54 | 1.08 ▲ | 2 | -4.82% | |
Digital Realty Trust Inc. | DLR | 72.17 | 2 | 67.56 | 5.91 ▼ | 7 | 3.93% | |
Dominion Midstream Partners | DM | 32.13 | 3 | 34.94 | -1.18 ▲ | 19 | 9.16% | |
Physicians Realty Trust | DOC | 16.15 | 1 | 15.11 | 2.14 ▲ | 7 | 3.69% | |
Masonite Intl. | DOOR | 66.35 | 1 | 62.72 | -2.30 ▲ | 0 | 0.00% | Buy |
Amdocs Limited | DOX | 57.10 | 4 | 57.79 | 0.43 ▼ | 2 | -5.51% | |
Diplomat Pharmacy | DPLO | 35.66 | 3 | 37.29 | -2.81 ▲ | 12 | 4.35% | |
DCP Midstream Partners LP | DPM | 25.24 | 4 | 31.56 | -2.11 ▼ | 60 | 51.38% | |
Diamond Resorts Intl. | DRII | 27.80 | 3 | 28.77 | 0.30 ▲ | 18 | 6.68% | |
The Descartes Systems Group | DSGX | 19.80 | 1 | 17.36 | 4.35 ▲ | 23 | 21.55% | |
DSW Inc. | DSW | 23.66 | 3 | 30.04 | -7.92 ▲ | 26 | 31.70% | |
Demandware | DWRE | 49.69 | 4 | 58.04 | -3.01 ▼ | 16 | 16.04% | |
DexCom | DXCM | 88.83 | 1 | 78.37 | -0.87 ▲ | 1 | 3.50% | |
Dyax Corp. | DYAX | 33.80 | 1 | 25.13 | 8.70 ▲ | 7 | 38.92% | |
Dynegy Inc. | DYN | 15.97 | 4 | 24.48 | -5.99 ▼ | 22 | 47.62% | |
Eni SpA | E | 32.42 | 4 | 34.33 | -1.98 ▼ | 4 | 0.70% | |
Centrais Eletricas Brasileiras | EBR | 1.49 | 1 | 1.43 | 0.40 ▲ | 1 | -8.03% | |
Ecopetrol SA | EC | 8.44 | 4 | 11.38 | -3.06 ▼ | 107 | 80.73% | |
Encana Corporation | ECA | 8.16 | 3 | 8.86 | 0.38 ▲ | 61 | 61.85% | |
Empire District Electric Co. | EDE | 22.64 | 3 | 23.20 | 0.20 ▲ | 3 | -5.16% | |
New Oriental Education & Techn | EDU | 29.66 | 1 | 22.81 | 9.67 ▲ | 5 | 14.08% | |
Euronet Worldwide Inc. | EEFT | 78.46 | 2 | 69.18 | 7.07 ▼ | 41 | 45.70% | |
Enbridge Energy Partners | EEP | 24.82 | 4 | 29.45 | -2.91 ▼ | 24 | 29.59% | |
Enbridge Energy Management | EEQ | 24.44 | 4 | 29.28 | -3.58 ▼ | 25 | 29.99% | |
Eagle Bancorp | EGBN | 54.80 | 1 | 45.04 | 8.32 ▲ | 42 | 53.89% | |
Eldorado Gold | EGO | 2.97 | 4 | 3.94 | -1.08 ▼ | 4 | 13.16% | |
Eagle Pharmaceuticals | EGRX | 91.91 | 1 | 64.01 | 0.01 ▲ | 3 | 20.54% | |
Endurance Intl. Group | EIGI | 14.21 | 3 | 16.14 | -3.10 ▲ | 16 | 17.10% | |
Ellie Mae | ELLI | 63.96 | 4 | 68.11 | -2.32 ▼ | 2 | -3.93% | |
Co. Paranaense de Energia | ELP | 7.65 | 4 | 9.15 | -1.93 ▼ | 62 | 42.97% | |
Equity LifeStyle Properties | ELS | 62.46 | 2 | 57.54 | 3.14 ▼ | 58 | 41.05% | |
Enbridge Inc. | ENB | 35.36 | 4 | 42.66 | -3.24 ▼ | 3 | 9.15% | |
Enable Midstream Partners | ENBL | 9.52 | 4 | 13.41 | -5.54 ▼ | 59 | 56.14% | |
Enersis S.A. | ENI | 12.35 | 4 | 14.10 | -4.03 ▼ | 24 | 23.10% | |
EnLink Midstream | ENLC | 16.80 | 4 | 24.06 | -5.63 ▼ | 24 | 44.62% | |
EnLink Midstream Partners | ENLK | 14.88 | 4 | 19.34 | -2.51 ▼ | 54 | 43.24% | |
Global Eagle Entertainment Inc | ENT | 10.83 | 4 | 12.56 | -1.63 ▼ | 2 | -5.76% | |
Entegris | ENTG | 13.58 | 3 | 13.76 | -1.80 ▲ | 12 | -0.52% | |
Envestnet | ENV | 32.14 | 3 | 37.32 | -2.81 ▲ | 29 | 33.72% | |
Emprese Nac. de Electricidad | EOC | 36.31 | 3 | 39.56 | -1.26 ▲ | 25 | 16.16% | |
EPAM Systems | EPAM | 79.45 | 2 | 70.09 | 1.49 ▼ | 62 | 96.56% | |
Enterprise Products Partners L | EPD | 25.64 | 4 | 29.03 | -1.89 ▼ | 50 | 21.53% | |
EP Energy Corp. | EPE | 5.50 | 3 | 7.97 | -2.34 ▲ | 21 | 50.58% | |
Equity Commonwealth | EQC | 27.95 | 2 | 27.07 | 2.24 ▼ | 9 | 3.83% | |
EQT GP Holdings | EQGP | 23.06 | 4 | 29.75 | -4.26 ▼ | 2 | 3.47% | |
EQT Midstream Partners | EQM | 67.53 | 4 | 76.24 | -1.50 ▼ | 21 | 13.62% | |
Ericsson | ERIC | 9.57 | 4 | 10.46 | -2.63 ▼ | 31 | 16.57% | |
Erie Indemnity Co. | ERIE | 92.22 | 1 | 83.99 | 4.55 ▲ | 6 | 8.35% | |
Embraer S.A. | ERJ | 30.89 | 1 | 27.82 | 4.40 ▲ | 4 | 5.36% | |
Enstar Group Limited | ESGR | 154.35 | 2 | 150.02 | 1.39 ▼ | 6 | -0.80% | |
Elbit Systems | ESLT | 88.53 | 1 | 77.71 | 4.62 ▲ | 5 | 8.88% | |
Essent Group | ESNT | 24.18 | 4 | 26.04 | -3.82 ▼ | 12 | 7.11% | |
Empire State Realty Trust | ESRT | 18.50 | 1 | 17.29 | 3.53 ▲ | 7 | 3.87% | |
Energy Transfer Equity | ETE | 18.67 | 4 | 27.56 | -7.45 ▼ | 19 | 39.89% | |
Energy Transfer Partners LP | ETP | 38.31 | 4 | 48.48 | -4.94 ▼ | 38 | 33.17% | |
Etsy Inc. | ETSY | 9.29 | 4 | 15.60 | -4.21 ▼ | 6 | 14.69% | |
Euronav NV | EURN | 13.08 | 4 | 14.36 | -0.22 ▼ | 1 | 2.32% | |
EverBank Financial Corp. | EVER | 17.33 | 4 | 19.39 | -5.71 ▼ | 4 | -0.35% | |
Envision Healthcare Holdings | EVHC | 28.26 | 4 | 36.21 | -8.32 ▼ | 8 | 22.06% | |
EVERTEC | EVTC | 17.00 | 4 | 18.97 | -4.15 ▼ | 21 | 19.47% | |
Exelixis | EXEL | 5.47 | 2 | 4.96 | 0.83 ▼ | 41 | 118.80% | |
Diamondback Energy | FANG | 77.52 | 1 | 70.17 | 3.14 ▲ | 7 | 1.40% | |
Flagstar Bancorp Inc. | FBC | 24.72 | 1 | 20.29 | 8.37 ▲ | 30 | 43.22% | |
Fibria Celulose S.A. | FBR | 14.68 | 1 | 13.49 | 1.33 ▲ | 16 | 4.71% | |
Fiat Chrysler | FCAU | 14.35 | 4 | 15.08 | -1.04 ▼ | 2 | -7.25% | |
FCB Financial Holdings | FCB | 39.05 | 1 | 32.36 | 7.10 ▲ | 42 | 62.91% | |
Forest City Enterprises | FCE.A | 22.20 | 3 | 22.66 | 0.20 ▲ | 29 | 3.94% | |
FelCor Lodging Trust Inc. | FCH | 8.13 | 3 | 8.84 | -2.24 ▲ | 25 | 22.20% | |
Federal-Mogul Corp. | FDML | 8.12 | 3 | 9.69 | -2.74 ▲ | 70 | 54.05% | |
Fresh Del Monte Produce Inc. | FDP | 44.76 | 1 | 40.85 | 6.48 ▲ | 17 | 14.16% | |
Forum Energy Technologies | FET | 14.99 | 3 | 16.90 | -1.43 ▲ | 61 | 52.11% | |
FBL Financial Group Inc. | FFG | 68.45 | 1 | 59.29 | 7.32 ▲ | 66 | 48.16% | |
FibroGen Inc. | FGEN | 29.72 | 1 | 23.05 | 1.48 ▲ | 2 | 13.65% | |
Fidelity & Guaranty Life | FGL | 25.74 | 2 | 24.72 | 1.78 ▼ | 24 | 13.28% | |
Ferrellgas Partners | FGP | 20.42 | 3 | 21.24 | -1.90 ▲ | 11 | 2.53% | |
Frank's International N.V. | FI | 16.62 | 2 | 16.45 | 0.32 ▼ | 7 | -7.20% | |
First Interstate Bancsystem In | FIBK | 30.39 | 1 | 27.35 | 3.57 ▲ | 9 | 9.08% | |
Fortress Investment Group LLC | FIG | 5.57 | 3 | 6.39 | -1.89 ▲ | 24 | 27.00% | |
Five Below | FIVE | 28.97 | 4 | 34.85 | -3.88 ▼ | 12 | 16.37% | |
National Beverage Corp. | FIZZ | 38.38 | 1 | 29.82 | 10.00 ▲ | 22 | 67.23% | |
Flexion Intl. | FLEX | 11.22 | 2 | 10.94 | 1.59 ▼ | 5 | -3.11% | |
FleetCor Technologies | FLT | 152.74 | 1 | 145.47 | -0.37 ▲ | 3 | -1.88% | |
Fleetmatics Group PLC | FLTX | 59.34 | 2 | 50.59 | 6.81 ▼ | 25 | 33.35% | pP |
Fresenius Medical Care | FMS | 41.79 | 2 | 40.63 | 3.82 ▼ | 6 | -1.83% | |
Fomento Economica Mexicano | FMX | 97.91 | 2 | 92.06 | 4.68 ▼ | 7 | 4.72% | |
Fidelity National Financial | FNF | 35.89 | 3 | 36.49 | -2.68 ▲ | 12 | 0.66% | |
Finisar Corp. | FNSR | 12.34 | 3 | 14.52 | -5.91 ▲ | 23 | 37.93% | |
Franco-Nevada Corporation | FNV | 47.28 | 2 | 44.89 | 2.16 ▼ | 8 | -0.04% | |
Ferro Corp. | FOE | 12.03 | 3 | 13.34 | -2.91 ▲ | 17 | 12.64% | |
First Industrial Realty Trust | FR | 22.82 | 1 | 20.56 | 4.68 ▲ | 10 | 10.94% | |
First Republic Bank | FRC | 68.79 | 1 | 61.60 | 4.69 ▲ | 9 | 10.06% | |
Fiesta Restaurant Group | FRGI | 38.15 | 3 | 47.20 | -7.08 ▲ | 11 | 25.21% | |
First Merchants Corp. | FRME | 27.50 | 1 | 25.39 | 3.05 ▲ | 57 | 32.07% | |
FS Investment Corp. | FSIC | 9.91 | 1 | 9.53 | -0.66 ▲ | 0 | 0.00% | Buy |
Freescale Semiconductor Holdin | FSL | 37.35 | 3 | 37.99 | -2.07 ▲ | 4 | -11.13% | |
Cedar Fair | FUN | 57.13 | 1 | 53.58 | 2.73 ▲ | 6 | 3.22% | |
Forward Pharma | FWP | 22.06 | 4 | 28.48 | -3.24 ▼ | 16 | 20.76% | |
Genpact Ltd. | G | 25.28 | 1 | 23.11 | 6.22 ▲ | 56 | 43.15% | |
The Gabelli Equity Trust | GAB | 5.65 | 3 | 5.78 | -0.19 ▲ | 21 | 7.23% | |
GAMCO Investors | GBL | 65.42 | 1 | 58.88 | 0.12 ▲ | 0 | 0.00% | Buy |
Greenbrier Companies | GBX | 33.68 | 3 | 43.54 | -3.46 ▲ | 23 | 37.25% | |
GoDaddy Inc. | GDDY | 31.61 | 1 | 26.60 | 5.16 ▲ | 6 | 14.36% | |
Genesis Energy LP | GEL | 39.73 | 4 | 44.31 | -1.86 ▼ | 23 | 12.74% | |
Gold Fields Ltd. | GFI | 2.42 | 4 | 3.09 | -2.54 ▼ | 12 | 15.88% | |
Goldcorp Inc. | GG | 11.55 | 4 | 14.69 | -3.01 ▼ | 38 | 38.82% | |
Grupo Financiero Galicia S.A. | GGAL | 24.62 | 1 | 21.06 | 8.06 ▲ | 6 | 17.86% | |
Gerdau S.A. | GGB | 1.61 | 3 | 2.04 | -2.71 ▲ | 96 | 75.90% | |
CGI Group | GIB | 43.06 | 1 | 38.03 | 3.79 ▲ | 3 | 8.79% | |
Gildan Activewear Inc. | GIL | 31.06 | 3 | 31.27 | -2.60 ▲ | 14 | -6.22% | |
Golar LNG Ltd. | GLNG | 26.73 | 3 | 36.36 | -4.46 ▲ | 16 | 32.84% | |
Globant S.A. | GLOB | 36.22 | 1 | 29.50 | 4.48 ▲ | 45 | 150.66% | |
Global Partners LP | GLP | 25.19 | 4 | 32.84 | -2.83 ▼ | 3 | 14.03% | |
Gaming and Leisure Properties | GLPI | 27.23 | 4 | 31.42 | -5.94 ▼ | 18 | 14.47% | |
Globus Medical | GMED | 26.79 | 1 | 23.79 | 1.82 ▲ | 3 | 0.45% | |
GNC Holdings Inc. | GNC | 30.05 | 3 | 40.44 | -7.92 ▲ | 10 | 30.57% | |
Generac Holdings Inc. | GNRC | 31.58 | 3 | 35.21 | -1.82 ▲ | 31 | 31.62% | |
Gogo Inc. | GOGO | 17.73 | 3 | 18.41 | -0.13 ▲ | 18 | 3.54% | |
GOL Linhas | GOL | 0.86 | 3 | 1.69 | -4.85 ▲ | 44 | 82.49% | |
Randgold Resources Limited | GOLD | 60.18 | 4 | 66.01 | -0.44 ▼ | 3 | -0.62% | |
Graphic Packaging Holding Comp | GPK | 13.72 | 3 | 14.17 | -0.92 ▲ | 2 | -1.48% | |
Gramercy Property Trust Inc. | GPT | 24.04 | 3 | 24.10 | 0.25 ▲ | 25 | 6.57% | |
W.R. Grace & Co. | GRA | 98.07 | 3 | 100.35 | -0.43 ▲ | 14 | -4.94% | |
Grifols S.A. | GRFS | 34.80 | 2 | 32.62 | 4.23 ▼ | 10 | 3.45% | |
Groupon | GRPN | 2.90 | 4 | 4.75 | -7.20 ▼ | 34 | 58.69% | |
GrubHub Inc. | GRUB | 25.78 | 4 | 32.31 | -3.01 ▼ | 24 | 30.81% | |
Globalstar Inc. | GSAT | 2.17 | 1 | 1.87 | 0.81 ▲ | 0 | 0.00% | Buy |
Guangshen Railway Co. | GSH | 24.98 | 1 | 23.21 | 4.08 ▲ | 5 | 1.18% | |
GlaxoSmithKline | GSK | 40.96 | 4 | 42.46 | -0.04 ▼ | 2 | -2.79% | |
Gray Television Inc. | GTN | 17.16 | 1 | 14.07 | 6.07 ▲ | 6 | 15.71% | |
Great Western Bancorp | GWB | 30.42 | 1 | 25.29 | 7.86 ▲ | 32 | 33.73% | |
GW Pharmaceuticals | GWPH | 84.90 | 3 | 103.46 | -4.84 ▲ | 12 | 18.33% | |
Guidewire Software | GWRE | 60.15 | 1 | 54.33 | 3.22 ▲ | 6 | 6.65% | |
Gazit-Globe Ltd. | GZT | 10.21 | 4 | 11.25 | -2.50 ▼ | 24 | 16.24% | |
Hyatt Hotels Corporation | H | 49.55 | 3 | 53.32 | -1.59 ▲ | 18 | 10.67% | |
Halozyme Therapeutics | HALO | 17.94 | 3 | 18.42 | -1.60 ▲ | 2 | -16.57% | |
Blackhawk Network Holdings | HAWK | 47.55 | 1 | 41.06 | 2.51 ▲ | 75 | 83.59% | |
HudBay Minerals | HBM | 4.30 | 4 | 6.16 | -3.19 ▼ | 21 | 46.23% | |
HDFC Bank Ltd. | HDB | 58.28 | 4 | 61.29 | -0.90 ▼ | 2 | -1.01% | |
HD Supply Holdings | HDS | 31.56 | 3 | 32.31 | -2.97 ▲ | 12 | 3.52% | |
HEICO Corp. | HEI | 50.78 | 3 | 53.18 | -1.22 ▲ | 18 | 7.44% | |
Holly Energy Partners | HEP | 33.25 | 2 | 30.97 | 3.09 ▼ | 7 | 2.42% | |
The Howard Hughes Corporation | HHC | 125.70 | 3 | 134.82 | -2.05 ▲ | 21 | 11.54% | |
InfraREIT Inc. | HIFR | 20.65 | 4 | 26.77 | -6.27 ▼ | 12 | 25.07% | |
Himax Technologies | HIMX | 7.63 | 1 | 6.63 | -1.76 ▲ | 1 | 1.60% | |
HealthSouth Corp. | HLS | 35.71 | 3 | 40.00 | -5.71 ▲ | 14 | 11.72% | |
Hilton Worldwide Holdings | HLT | 23.30 | 4 | 26.50 | -2.13 ▼ | 21 | 15.44% | |
Honda Motor Co. | HMC | 32.63 | 1 | 31.79 | 1.18 ▲ | 5 | -3.49% | |
Houghton Mifflin Harcourt | HMHC | 20.36 | 3 | 22.61 | -5.71 ▲ | 15 | 13.73% | |
Homeinns Hotel Group | HMIN | 30.60 | 1 | 27.87 | 2.56 ▲ | 9 | 6.25% | |
Huaneng Power Intl. | HNP | 36.15 | 4 | 46.42 | -4.33 ▼ | 4 | 15.50% | |
Hollysys Automation Technologi | HOLI | 20.03 | 2 | 19.19 | 1.66 ▼ | 5 | -4.44% | |
Hudson Pacific Properties | HPP | 28.88 | 3 | 29.92 | -1.81 ▲ | 5 | -0.80% | |
Tekla Healthcare Investors | HQH | 31.42 | 3 | 33.45 | -1.48 ▲ | 14 | -9.29% | |
Harbinger Group Inc. | HRG | 13.86 | 1 | 12.65 | 1.93 ▲ | 5 | 4.21% | |
HSBC Holdings | HSBC | 40.12 | 3 | 41.71 | -1.88 ▲ | 21 | 8.11% | |
Hersha Hospitality Trust | HT | 23.75 | 4 | 25.38 | -1.92 ▼ | 16 | 8.55% | |
Healthcare Trust of America | HTA | 26.08 | 1 | 24.47 | 1.09 ▲ | 0 | 0.00% | Buy |
Hilltop Holdings Inc. | HTH | 22.33 | 1 | 20.57 | 1.88 ▲ | 3 | -2.57% | |
China Lodging Group | HTHT | 28.42 | 2 | 25.51 | 3.93 ▼ | 16 | 13.45% | |
Hatteras Financial Corp | HTS | 14.11 | 4 | 16.27 | -8.07 ▼ | 29 | 21.39% | |
Hertz Global Holdings | HTZ | 16.08 | 4 | 19.00 | -1.06 ▼ | 2 | -1.13% | |
HubSpot Inc. | HUBS | 55.90 | 1 | 46.79 | 3.00 ▲ | 11 | 14.04% | |
Huntsman Corporation | HUN | 12.66 | 3 | 16.40 | -5.74 ▲ | 21 | 40.90% | |
Huron Consulting Group Inc. | HURN | 56.60 | 3 | 65.44 | -7.57 ▲ | 10 | 17.89% | |
Hexcel Corp. | HXL | 47.15 | 3 | 48.54 | -1.98 ▲ | 12 | 1.40% | |
Horizon Pharma | HZNP | 21.77 | 3 | 26.12 | -5.21 ▲ | 9 | 1.76% | |
IAC/InterActiveCorp. | IACI | 62.93 | 4 | 71.78 | -4.15 ▼ | 14 | 4.10% | |
Industrias Bachoco | IBA | 51.27 | 4 | 57.63 | -3.55 ▼ | 4 | 6.24% | |
IberiaBank Corp. | IBKC | 63.59 | 1 | 60.33 | 0.77 ▲ | 3 | -2.26% | |
ICICI Bank Ltd. | IBN | 8.15 | 4 | 9.19 | -3.36 ▼ | 42 | 24.19% | |
Israel Chemicals Ltd. | ICL | 4.87 | 4 | 6.04 | -5.69 ▼ | 16 | 25.99% | |
ICON plc | ICLR | 75.01 | 1 | 67.97 | -2.90 ▲ | 0 | 0.00% | Buy |
Intercept Pharmaceuticals | ICPT | 184.74 | 3 | 211.53 | -2.61 ▲ | 15 | 11.76% | |
Icahn Enterprises | IEP | 75.30 | 4 | 78.04 | -0.01 ▼ | 2 | -5.76% | |
International Game Technology | IGT | 15.58 | 3 | 17.22 | -2.47 ▲ | 14 | -3.04% | |
Intercontinental Hotels Group | IHG | 37.57 | 1 | 37.32 | 0.38 ▲ | 4 | -6.38% | |
IHS Inc. | IHS | 122.29 | 1 | 117.22 | 0.41 ▲ | 0 | 0.00% | Buy |
IMAX Corp. | IMAX | 37.94 | 1 | 35.10 | 3.95 ▲ | 5 | 1.63% | |
Immunogen Inc. | IMGN | 13.59 | 1 | 11.45 | -1.05 ▲ | 0 | 0.00% | Buy |
Immersion Corp. | IMMR | 13.55 | 1 | 11.34 | 2.54 ▲ | 33 | 38.69% | |
Imperial Oil Ltd. | IMO | 31.81 | 4 | 35.31 | -2.45 ▼ | 26 | 18.61% | |
Imperva Inc. | IMPV | 76.88 | 1 | 61.08 | 2.98 ▲ | 56 | 87.79% | |
IMS Health Holdings | IMS | 29.20 | 3 | 30.09 | -3.21 ▲ | 4 | -7.00% | |
INC Research Holdings | INCR | 49.16 | 1 | 39.62 | 2.02 ▲ | 29 | 60.76% | |
Incyte Corporation | INCY | 116.75 | 1 | 99.67 | -0.26 ▲ | 57 | 112.08% | |
Infinera Corporation | INFN | 22.43 | 1 | 19.33 | -0.21 ▲ | 1 | 3.60% | |
Infosys Ltd. | INFY | 16.47 | 4 | 17.74 | -0.76 ▼ | 1 | -1.35% | |
ING Groep N.V. | ING | 13.95 | 4 | 15.27 | -3.02 ▼ | 14 | 2.17% | |
Inovio Pharmaceuticals | INO | 7.36 | 1 | 6.54 | -0.62 ▲ | 0 | 0.00% | Buy |
Insmed Incorporated | INSM | 16.99 | 3 | 21.95 | -5.82 ▲ | 9 | 15.60% | |
INSYS Therapeutics | INSY | 31.11 | 3 | 32.20 | -2.72 ▲ | 9 | -5.92% | |
InvenSense, Inc. | INVN | 11.39 | 3 | 12.17 | 1.17 ▲ | 1 | -3.92% | |
Interxion Holding NV | INXN | 30.42 | 1 | 28.01 | 3.63 ▲ | 5 | 3.86% | |
InterOil Corp. | IOC | 39.10 | 3 | 41.45 | -0.44 ▲ | 19 | 15.39% | |
Inphi Corporation | IPHI | 30.94 | 1 | 25.41 | 8.07 ▲ | 49 | 103.96% | |
Investors Real Estate Trust | IRET | 8.14 | 2 | 7.51 | 5.89 ▼ | 10 | 8.53% | |
IRSA Investments and Represent | IRS | 13.59 | 4 | 17.06 | 0.54 ▼ | 1 | 11.29% | |
Ironwood Pharmaceuticals Inc. | IRWD | 12.26 | 3 | 12.76 | 0.62 ▲ | 30 | 12.05% | |
Investors Bancorp Inc. | ISBC | 12.84 | 1 | 12.02 | 3.36 ▲ | 9 | 4.31% | |
Isis Pharmaceuticals | ISIS | 62.46 | 1 | 49.47 | 2.95 ▲ | 3 | 15.73% | |
ITC Holdings Corp. | ITC | 33.75 | 3 | 34.15 | -1.23 ▲ | 41 | 12.36% | |
Intra-Cellular Therapies | ITCI | 58.76 | 1 | 38.65 | 8.06 ▲ | 51 | 252.49% | |
Itau Unibanco Holding | ITUB | 7.21 | 3 | 8.29 | -1.12 ▲ | 27 | 34.39% | |
Invesco Mortgage Capital Inc. | IVR | 13.39 | 3 | 13.89 | -3.99 ▲ | 22 | 9.10% | |
ORIX Corp. | IX | 73.19 | 2 | 70.24 | 2.66 ▼ | 6 | -0.93% | |
Jazz Pharmaceuticals plc | JAZZ | 149.42 | 3 | 158.48 | -4.00 ▲ | 14 | 3.94% | |
JD.com Inc. | JD | 29.95 | 3 | 30.27 | 0.37 ▲ | 15 | -7.73% | |
Just Energy Group | JE | 6.88 | 2 | 6.11 | 6.29 ▼ | 31 | 32.16% | |
James Hardie Ind. | JHX | 11.79 | 4 | 12.90 | -1.33 ▼ | 2 | 2.88% | |
Jumei Intl. Holding | JMEI | 8.21 | 3 | 14.42 | -4.36 ▲ | 20 | 57.57% | |
51job Inc. | JOBS | 31.29 | 2 | 29.94 | 3.61 ▼ | 6 | -1.94% | |
The St. Joe Company | JOE | 19.84 | 2 | 18.27 | 5.21 ▼ | 11 | 11.78% | |
Juno Therapeutics | JUNO | 56.33 | 1 | 44.90 | 3.04 ▲ | 6 | 11.79% | |
iKang Healthcare Group | KANG | 16.77 | 1 | 15.44 | 0.50 ▲ | 1 | -1.93% | |
KAR Auction Services | KAR | 37.90 | 1 | 36.43 | -0.44 ▲ | 0 | 0.00% | Buy |
KB Financial Group | KB | 30.49 | 4 | 31.98 | 0.38 ▼ | 2 | -2.97% | |
Knight Capital Group | KCG | 12.67 | 2 | 11.75 | 5.54 ▼ | 7 | 4.71% | |
Korea Electric Power | KEP | 21.50 | 2 | 21.03 | 2.44 ▼ | 7 | 1.66% | |
Kinross Gold | KGC | 1.88 | 4 | 2.14 | -0.40 ▼ | 3 | -6.82% | |
King Digital Entertainment | KING | 17.67 | 1 | 15.13 | 6.87 ▲ | 6 | 20.04% | |
Kite Pharma | KITE | 86.43 | 1 | 63.08 | 5.00 ▲ | 10 | 30.76% | |
KKR & Co. | KKR | 17.10 | 3 | 19.83 | -3.64 ▲ | 14 | 3.55% | |
Knoll Inc. | KNL | 22.96 | 4 | 23.70 | -1.79 ▼ | 11 | 0.30% | |
Coca-Cola FEMSA | KOF | 78.55 | 1 | 72.98 | 3.24 ▲ | 4 | 1.95% | |
Kosmos Energy Ltd | KOS | 7.01 | 1 | 6.71 | 1.05 ▲ | 3 | -8.84% | |
Karyopharm Therapeutics | KPTI | 18.98 | 1 | 15.67 | -0.41 ▲ | 0 | 0.00% | Buy |
Kearny Financial Corp. | KRNY | 12.26 | 1 | 11.39 | 4.64 ▲ | 28 | 14.55% | |
KT Corp. | KT | 12.93 | 4 | 13.25 | 0.67 ▼ | 3 | -3.11% | |
Kennedy-Wilson Holdings | KW | 26.24 | 1 | 24.10 | 1.64 ▲ | 3 | 2.82% | |
Kyocera Corp. | KYO | 46.44 | 3 | 50.76 | -2.25 ▲ | 23 | 11.05% | |
Multi-Color Corp. | LABL | 63.52 | 4 | 70.76 | -0.20 ▼ | 2 | -6.72% | |
Lazard Ltd. | LAZ | 46.87 | 3 | 50.97 | -2.92 ▲ | 14 | -0.34% | |
L Brands Inc. | LB | 96.68 | 2 | 87.88 | 4.28 ▼ | 12 | 5.36% | |
LendingClub Corp. | LC | 12.47 | 4 | 15.31 | -1.04 ▼ | 24 | 27.12% | |
Lear Corp. | LEA | 125.82 | 1 | 110.50 | 7.67 ▲ | 7 | 8.48% | |
China Life Insurance Co. Ltd. | LFC | 17.58 | 4 | 19.65 | -0.32 ▼ | 4 | 0.62% | |
LATAM Airlines Group | LFL | 5.57 | 3 | 6.33 | -0.54 ▲ | 143 | 76.36% | |
Lions Gate Entertainment Corp. | LGF | 34.80 | 4 | 38.94 | -0.84 ▼ | 1 | -2.05% | |
Cheniere Energy | LNG | 47.60 | 3 | 61.19 | -5.32 ▲ | 25 | 33.33% | |
LinkedIn Corporation | LNKD | 244.59 | 1 | 212.43 | 7.80 ▲ | 5 | 16.95% | |
Logitech Intl. | LOGI | 14.60 | 2 | 13.65 | 5.40 ▼ | 7 | 5.04% | |
Grand Canyon Education | LOPE | 39.61 | 4 | 41.09 | 0.15 ▼ | 2 | -3.83% | |
Loral Space & Communications | LORL | 45.18 | 3 | 56.39 | -8.48 ▲ | 43 | 36.66% | |
Laredo Petroleum Holdings | LPI | 11.09 | 2 | 10.65 | 1.41 ▼ | 7 | -17.05% | |
LG Display Co. | LPL | 10.93 | 3 | 11.18 | -2.17 ▲ | 38 | 22.70% | |
LPL Investment Holdings Inc. | LPLA | 45.60 | 1 | 40.96 | 2.50 ▲ | 4 | 6.87% | |
La Quinta Holdings | LQ | 14.93 | 3 | 18.76 | -7.71 ▲ | 18 | 32.04% | |
Lululemon Athletica Inc. | LULU | 52.50 | 3 | 56.47 | -4.48 ▲ | 11 | 2.36% | |
Luxottica Group SpA | LUX | 66.20 | 2 | 64.59 | -0.28 ▼ | 52 | 25.29% | |
Las Vegas Sands Corp. | LVS | 44.32 | 4 | 49.66 | -1.03 ▼ | 15 | 14.61% | |
Luxoft Holding | LXFT | 76.50 | 1 | 61.75 | 5.93 ▲ | 68 | 116.96% | |
Lloyds Banking Group | LYG | 4.45 | 4 | 4.88 | -4.84 ▼ | 16 | 11.24% | |
Merrimack Pharmaceuticals | MACK | 9.35 | 4 | 10.52 | -1.78 ▼ | 18 | 5.84% | |
Main Street Capital Corporatio | MAIN | 31.48 | 1 | 29.23 | 3.46 ▲ | 5 | 4.62% | |
MBIA Inc. | MBI | 6.55 | 4 | 7.63 | 0.85 ▼ | 1 | 0.15% | |
Mobileye N.V. | MBLY | 43.78 | 4 | 50.96 | -2.96 ▼ | 11 | 8.08% | |
Mobile TeleSystems | MBT | 7.29 | 3 | 8.04 | -1.45 ▲ | 26 | 23.34% | |
MDC Partners Inc. | MDCA | 21.19 | 3 | 21.52 | 1.77 ▲ | 3 | -7.18% | |
McDermott International Inc. | MDR | 4.30 | 4 | 5.14 | 1.20 ▼ | 1 | 2.05% | |
Medivation | MDVN | 41.68 | 3 | 51.54 | -3.49 ▲ | 24 | 25.66% | |
Media General | MEG | 15.87 | 1 | 13.72 | 4.84 ▲ | 7 | 7.01% | |
Mercadolibre Inc. | MELI | 125.14 | 1 | 110.37 | 1.39 ▲ | 3 | 5.21% | |
Methanex Corp. | MEOH | 37.74 | 4 | 45.58 | -1.86 ▼ | 20 | 22.70% | |
MFA Financial | MFA | 6.99 | 3 | 7.29 | -3.24 ▲ | 35 | 10.73% | |
Manulife Financial Corporation | MFC | 16.30 | 3 | 17.28 | -0.40 ▲ | 18 | 5.94% | |
Mizuho Financial Group | MFG | 4.08 | 1 | 3.94 | 1.79 ▲ | 5 | -0.73% | |
Mattress Firm Holding Corp. | MFRM | 50.86 | 3 | 51.34 | -3.34 ▲ | 12 | 15.15% | |
Magna International | MGA | 44.82 | 4 | 51.52 | -3.18 ▼ | 3 | 7.28% | |
MGE Energy Inc. | MGEE | 42.65 | 1 | 40.19 | 2.89 ▲ | 9 | 3.75% | |
MGM Resorts International | MGM | 22.77 | 1 | 20.39 | 3.65 ▲ | 16 | 1.25% | |
MacroGenics Inc. | MGNX | 35.50 | 1 | 28.32 | 2.53 ▲ | 4 | 13.38% | |
Marine Harvest ASA | MHG | 13.40 | 2 | 12.37 | 4.64 ▼ | 10 | 8.24% | |
Maiden Holdings | MHLD | 15.47 | 1 | 14.48 | 1.52 ▲ | 6 | 2.79% | |
Macquarie Infrastructure Corp. | MIC | 74.85 | 4 | 80.43 | -1.41 ▼ | 9 | 2.16% | |
Middleby Corp. | MIDD | 108.92 | 4 | 115.00 | -1.00 ▼ | 2 | -3.63% | |
The Michaels Companies | MIK | 22.14 | 3 | 24.92 | -4.10 ▲ | 9 | 6.03% | |
Markel Corp. | MKL | 919.92 | 1 | 822.92 | 4.62 ▲ | 6 | 10.85% | |
Marketo | MKTO | 30.17 | 2 | 28.30 | 0.48 ▼ | 18 | 1.41% | |
Mellanox Technologies | MLNX | 45.12 | 2 | 42.57 | 2.35 ▼ | 5 | -1.96% | |
Marcus & Millichap | MMI | 33.47 | 4 | 43.25 | -6.24 ▼ | 3 | -8.85% | |
Magellan Midstream Partners | MMP | 63.57 | 4 | 69.47 | -1.61 ▼ | 25 | 16.29% | |
MannKind Corp. | MNKD | 2.08 | 4 | 3.71 | -4.05 ▼ | 18 | 58.65% | |
Momo Inc. | MOMO | 13.20 | 1 | 12.56 | -0.18 ▲ | 3 | -7.50% | |
Monogram Residential Trust | MORE | 10.17 | 1 | 9.38 | 4.40 ▲ | 8 | 7.62% | |
Morningstar Inc. | MORN | 81.27 | 4 | 81.75 | -0.79 ▼ | 2 | -3.78% | |
Melco Crown Entertainment Ltd. | MPEL | 15.75 | 4 | 19.20 | -1.37 ▼ | 14 | 4.89% | |
Metaldyne Performance Group | MPG | 22.02 | 2 | 19.61 | 2.76 ▼ | 16 | 7.22% | |
MPLX LP | MPLX | 41.05 | 3 | 49.88 | -4.26 ▲ | 25 | 42.48% | |
Mindray Medical Intl Limited | MR | 26.85 | 1 | 24.99 | 1.74 ▲ | 3 | 0.83% | |
MRC Global Inc. | MRC | 14.15 | 1 | 12.85 | 1.48 ▲ | 3 | -0.70% | |
Memorial Resource Development | MRD | 16.10 | 4 | 18.69 | -2.02 ▼ | 50 | 11.10% | |
Markit Ltd. | MRKT | 29.11 | 2 | 27.98 | 1.93 ▼ | 48 | 9.60% | |
Marvell Technology Group Ltd. | MRVL | 8.73 | 3 | 11.22 | -5.75 ▲ | 34 | 39.29% | |
The Madison Square Garden Co. | MSG | 165.80 | 2 | 158.52 | 3.99 ▼ | 8 | -4.37% | |
MSG Networks | MSGN | 19.95 | 3 | 23.00 | -4.26 ▲ | 16 | 16.67% | |
ArcelorMittal | MT | 4.77 | 3 | 7.20 | -6.88 ▲ | 23 | 54.92% | |
Matador Resources Company | MTDR | 25.18 | 2 | 22.91 | 2.92 ▼ | 7 | -9.16% | |
MGIC Investment Corp. | MTG | 9.49 | 3 | 10.31 | -3.78 ▲ | 14 | 3.06% | |
Vail Resorts Inc. | MTN | 120.92 | 1 | 107.91 | 5.01 ▲ | 77 | 58.54% | |
Meritor | MTOR | 10.43 | 3 | 12.02 | -4.27 ▲ | 14 | 15.00% | |
M/A-Com Technology Solutions H | MTSI | 36.32 | 1 | 31.11 | 2.33 ▲ | 5 | 2.45% | |
Mitsubishi Financial | MTU | 6.57 | 1 | 6.46 | 0.08 ▲ | 2 | -2.09% | |
Manitowoc Co. Inc. | MTW | 16.63 | 3 | 17.30 | -1.53 ▲ | 32 | 17.71% | |
MasTec | MTZ | 19.47 | 1 | 16.81 | 0.69 ▲ | 1 | 3.62% | |
Mueller Water Products | MWA | 9.33 | 1 | 8.39 | 1.68 ▲ | 3 | 4.25% | |
MarkWest Energy Partners | MWE | 45.82 | 3 | 51.94 | -4.68 ▲ | 16 | 14.94% | |
ClubCorp Holdings | MYCC | 18.01 | 4 | 21.57 | -6.60 ▼ | 6 | 12.62% | |
Myriad Genetics Inc. | MYGN | 44.09 | 1 | 37.63 | 5.88 ▲ | 13 | 21.36% | |
MaxLinear Inc. | MXL | 17.21 | 1 | 12.36 | 9.46 ▲ | 10 | 33.93% | |
Maxwell Technologies | MXWL | 7.03 | 1 | 5.65 | 3.61 ▲ | 7 | 11.59% | |
NetSuite Inc. | N | 85.88 | 3 | 90.51 | -2.16 ▲ | 14 | 3.53% | |
Nordic American Tankers Limite | NAT | 14.97 | 2 | 14.36 | 0.40 ▼ | 53 | 67.24% | |
Navistar International Corpora | NAV | 14.26 | 3 | 19.30 | -4.65 ▲ | 49 | 56.63% | |
National Bank of Greece | NBG | 0.16 | 4 | 0.87 | -2.83 ▼ | 130 | 97.45% | |
Neurocrine Biosciences Inc. | NBIX | 57.63 | 1 | 44.31 | 2.74 ▲ | 6 | 20.11% | |
Norwegian Cruise Line Holdings | NCLH | 57.82 | 4 | 59.99 | -0.20 ▼ | 2 | -4.96% | |
New Relic Inc. | NEWR | 37.43 | 2 | 34.71 | 0.90 ▼ | 1 | -0.69% | |
NovaGold Resources Inc. | NG | 3.59 | 4 | 3.76 | -0.28 ▼ | 3 | -10.80% | |
New Gold | NGD | 2.14 | 4 | 2.81 | -1.42 ▼ | 4 | 11.20% | |
National Grid plc | NGG | 70.14 | 2 | 67.74 | 2.78 ▼ | 9 | 2.60% | |
National General Holdings | NGHC | 21.56 | 1 | 19.73 | 2.73 ▲ | 3 | -1.06% | |
NGL Energy Partners LP | NGL | 17.50 | 3 | 23.56 | -5.69 ▲ | 19 | 35.97% | spBuy |
Targa Resources Partners | NGLS | 23.16 | 4 | 32.21 | -3.83 ▼ | 59 | 60.03% | |
National Health Investors Inc. | NHI | 60.72 | 3 | 62.64 | -1.19 ▲ | 32 | 10.90% | |
NICE Systems | NICE | 63.00 | 1 | 59.19 | 0.90 ▲ | 4 | 0.96% | |
Nidec Corp. | NJ | 19.23 | 1 | 18.50 | 0.88 ▲ | 2 | -0.83% | |
NewLink Genetics Corporation | NLNK | 38.42 | 3 | 44.10 | -3.40 ▲ | 8 | -3.67% | |
Annaly Capital Management | NLY | 9.68 | 4 | 10.09 | -3.16 ▼ | 4 | 2.71% | |
Nimble Storage | NMBL | 10.51 | 4 | 24.38 | -6.36 ▼ | 15 | 58.49% | |
Nomura Holdings | NMR | 6.04 | 4 | 6.54 | -1.24 ▼ | 14 | -3.25% | |
Nelnet Inc. | NNI | 32.93 | 4 | 37.42 | -5.38 ▼ | 32 | 26.00% | |
Noah Holdings | NOAH | 31.39 | 1 | 24.88 | 5.39 ▲ | 7 | 12.27% | |
Nokia Corp. | NOK | 7.19 | 1 | 6.78 | 3.93 ▲ | 7 | 3.90% | |
Nord Anglia Education | NORD | 21.10 | 3 | 22.34 | -3.45 ▲ | 14 | -1.44% | |
ServiceNow | NOW | 87.29 | 1 | 75.85 | 4.87 ▲ | 5 | 10.68% | |
NorthStar Realty Finance Corp. | NRF | 18.25 | 4 | 24.93 | -8.14 ▼ | 25 | 38.13% | |
New Residential Investment Cor | NRZ | 12.41 | 3 | 14.40 | -6.57 ▲ | 16 | 15.86% | |
NuStar Energy | NS | 40.32 | 4 | 52.74 | -5.36 ▼ | 21 | 30.39% | |
Northstar Asset Management | NSAM | 13.76 | 3 | 17.16 | -5.84 ▲ | 32 | 32.82% | |
NuStar GP Holdings | NSH | 24.33 | 4 | 30.95 | -5.96 ▼ | 19 | 30.68% | |
Nationstar Mortgage Holdings I | NSM | 13.48 | 3 | 17.71 | -3.97 ▲ | 55 | 55.63% | |
NetEase Inc. | NTES | 164.01 | 1 | 129.15 | 6.97 ▲ | 6 | 18.85% | |
Northern Tier Energy | NTI | 27.08 | 1 | 24.50 | 3.65 ▲ | 39 | 19.48% | |
Nortek Inc. | NTK | 48.95 | 4 | 69.88 | -7.59 ▼ | 10 | 36.88% | |
Nortel Inversora S.A. | NTL | 18.33 | 1 | 17.36 | 4.48 ▲ | 4 | -5.42% | |
Nippon Telegraph & Telephone | NTT | 38.06 | 1 | 35.75 | 2.08 ▲ | 41 | 25.49% | |
Nuance Communications | NUAN | 21.04 | 1 | 16.71 | 3.42 ▲ | 31 | 37.97% | |
Nu Skin Enterprises Inc. | NUS | 35.50 | 4 | 44.18 | -4.55 ▼ | 29 | 31.00% | |
Novavax | NVAX | 7.80 | 3 | 9.50 | -4.78 ▲ | 9 | 8.34% | |
InVivo | NVIV | 9.27 | 3 | 10.38 | -4.19 ▲ | 14 | -1.53% | |
Novo Nordisk | NVO | 54.74 | 3 | 56.08 | -1.66 ▲ | 4 | -2.07% | |
Nevro Corp. | NVRO | 54.86 | 1 | 44.88 | 0.74 ▲ | 2 | 8.66% | |
Novartis | NVS | 85.84 | 4 | 95.01 | -5.53 ▼ | 14 | 9.47% | |
News Corporation | NWS | 14.37 | 2 | 13.89 | 2.77 ▼ | 6 | -1.37% | |
Nexstar Broadcasting Group Inc | NXST | 59.17 | 1 | 51.02 | 5.18 ▲ | 3 | 4.95% | |
Nxstage Medical | NXTM | 19.69 | 1 | 16.74 | 5.32 ▲ | 3 | -1.11% | |
New York REIT | NYRT | 11.60 | 2 | 10.56 | 6.73 ▼ | 9 | 13.80% | |
Oaktree Capital Group | OAK | 48.78 | 3 | 51.56 | -2.08 ▲ | 12 | 3.92% | |
Oasis Petroleum Inc. | OAS | 11.32 | 4 | 14.09 | 0.46 ▼ | 68 | 76.43% | |
OneBeacon Insurance Group | OB | 13.85 | 4 | 14.55 | -1.07 ▼ | 13 | 3.75% | |
Owens Corning | OC | 47.11 | 1 | 42.96 | 2.26 ▲ | 47 | 33.34% | |
ONEOK Partners | OKS | 30.06 | 4 | 34.91 | -1.60 ▼ | 62 | 45.94% | |
Universal Display Corp. | OLED | 52.82 | 1 | 38.88 | 2.38 ▲ | 1 | 8.71% | |
Grupo Aeroport. del Centro Nor | OMAB | 41.50 | 1 | 40.07 | 0.46 ▲ | 5 | -1.61% | |
OM Asset Management | OMAM | 16.37 | 3 | 16.86 | -0.94 ▲ | 14 | -3.84% | |
ON Semiconductor | ON | 10.73 | 2 | 9.99 | 1.75 ▼ | 5 | -5.80% | |
Spark Therapeutics | ONCE | 59.22 | 1 | 50.50 | 1.72 ▲ | 5 | -3.71% | |
Opus Bank | OPB | 39.14 | 1 | 35.25 | 2.01 ▲ | 39 | 34.45% | |
Ophthotech Corp. | OPHT | 62.92 | 1 | 47.89 | 3.11 ▲ | 3 | 12.88% | |
Opko Health | OPK | 10.98 | 3 | 12.01 | -3.02 ▲ | 16 | 22.89% | |
Ormat Technologies Inc. | ORA | 36.69 | 4 | 37.38 | -0.24 ▼ | 2 | -5.10% | |
Orange | ORAN | 17.46 | 1 | 16.23 | 4.88 ▲ | 5 | -1.36% | |
Open Text Corp. | OTEX | 48.25 | 1 | 44.43 | 1.90 ▲ | 10 | 4.26% | |
Otter Tail Corporation | OTTR | 26.57 | 4 | 27.78 | -0.03 ▼ | 3 | -0.87% | |
Outfront Media | OUT | 23.36 | 3 | 24.88 | -0.83 ▲ | 29 | 12.47% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
OmniVision Technologies Inc. | OVTI | 29.21 | 2 | 26.42 | 7.97 ▼ | 11 | 12.39% | |
Och-Ziff Capital Mgmt Group | OZM | 6.16 | 4 | 9.68 | -9.03 ▼ | 18 | 46.21% | |
Pandora Media | P | 13.73 | 4 | 17.20 | -5.30 ▼ | 5 | -8.45% | |
Plains All American Pipeline | PAA | 23.87 | 4 | 35.23 | -5.89 ▼ | 59 | 52.59% | |
Pan American Silver | PAAS | 6.82 | 4 | 7.77 | -0.19 ▼ | 3 | 1.30% | |
Grupo Aeroport. del Pacifico | PAC | 93.84 | 2 | 83.25 | 6.81 ▼ | 31 | 30.81% | pP |
Penske Automotive Group | PAG | 46.87 | 4 | 50.55 | -3.08 ▼ | 14 | -5.83% | |
Plains GP Holdings | PAGP | 11.72 | 4 | 19.25 | -7.35 ▼ | 24 | 54.93% | |
Platform Specialty Products | PAH | 12.33 | 3 | 19.69 | -8.19 ▲ | 21 | 50.74% | |
Pampa Energia SA | PAM | 21.50 | 1 | 17.76 | 9.31 ▲ | 19 | 23.49% | |
Palo Alto Networks | PANW | 185.91 | 1 | 156.42 | -1.09 ▲ | 78 | 147.48% | |
Paycom Software | PAYC | 43.68 | 1 | 37.15 | 3.37 ▲ | 58 | 167.48% | |
Pembina Pipeline Corp. | PBA | 23.07 | 4 | 27.94 | -4.27 ▼ | 26 | 26.39% | |
PBF Energy Inc. | PBF | 41.48 | 1 | 30.78 | 5.76 ▲ | 7 | 22.43% | |
Petroleo Brasileiro | PBR | 4.93 | 3 | 6.45 | -2.37 ▲ | 26 | 41.93% | |
Puma Biotechnology | PBYI | 74.78 | 4 | 117.39 | -3.47 ▼ | 30 | 60.56% | |
Pacira Pharmaceuticals Inc. | PCRX | 65.11 | 1 | 54.44 | -0.76 ▲ | 0 | 0.00% | Buy |
Paylocity Holding Corp. | PCTY | 44.02 | 1 | 33.10 | 7.74 ▲ | 3 | 1.69% | |
Piedmont Office Realty Trust I | PDM | 19.66 | 1 | 18.45 | 5.82 ▲ | 8 | 7.37% | |
Precision Drilling Corp. | PDS | 4.25 | 3 | 5.39 | -2.90 ▲ | 63 | 61.15% | |
Parsley Energy | PE | 19.10 | 1 | 16.39 | 3.45 ▲ | 7 | 5.29% | |
Pebblebrook Hotel Trust | PEB | 32.44 | 4 | 38.40 | -4.86 ▼ | 18 | 23.29% | |
Pegasystems Inc. | PEGA | 29.19 | 1 | 25.00 | 6.88 ▲ | 36 | 34.83% | |
Pattern Energy Group | PEGI | 18.23 | 4 | 22.98 | -2.46 ▼ | 19 | 30.20% | |
Penn National Gaming Inc. | PENN | 16.02 | 4 | 17.99 | -2.22 ▼ | 2 | 5.77% | |
Pinnacle Foods Inc. | PF | 44.75 | 1 | 41.82 | -2.31 ▲ | 0 | 0.00% | Buy |
Proofpoint | PFPT | 74.41 | 1 | 61.38 | 5.37 ▲ | 10 | 18.85% | |
Press Ganey Holdings | PGND | 31.89 | 1 | 29.46 | 3.24 ▲ | 1 | -6.89% | |
Paramount Group | PGRE | 18.46 | 1 | 17.29 | 2.98 ▲ | 5 | 2.22% | |
Philips N.V. | PHG | 27.29 | 1 | 25.69 | 2.21 ▲ | 4 | 0.18% | |
Philippine Long Distance Telep | PHI | 43.74 | 4 | 51.03 | -7.48 ▼ | 36 | 28.21% | |
Premier Inc. | PINC | 34.79 | 3 | 36.41 | -2.09 ▲ | 18 | 0.83% | |
POSCO | PKX | 36.54 | 4 | 44.85 | -3.20 ▼ | 60 | 48.16% | |
Dave & Buster's Entertainment | PLAY | 38.35 | 2 | 35.37 | -0.28 ▼ | 33 | 16.35% | |
PMC-Sierra Inc. | PMCS | 11.88 | 1 | 9.06 | 10.00 ▲ | 8 | 58.82% | |
PennyMac Mortgage Inv. Trust | PMT | 16.46 | 3 | 16.60 | -1.70 ▲ | 30 | 21.43% | |
Insulet Corporation | PODD | 36.58 | 1 | 29.88 | 3.47 ▲ | 3 | 1.67% | |
Portland General Electric Co. | POR | 36.70 | 2 | 35.37 | 1.05 ▼ | 1 | -1.21% | |
Potash Corp. of Saskatchewan | POT | 19.72 | 3 | 25.80 | -8.11 ▲ | 38 | 41.95% | |
Pilgrim's Corp. | PPC | 21.01 | 3 | 21.59 | -2.18 ▲ | 37 | 16.30% | |
PRA Health Sciences | PRAH | 45.94 | 1 | 36.35 | 1.65 ▲ | 3 | 11.37% | |
PartnerRe Ltd. | PRE | 139.15 | 2 | 136.74 | 1.61 ▼ | 213 | 143.79% | |
Primoris Services Corporation | PRIM | 23.10 | 1 | 19.13 | 4.92 ▲ | 7 | 7.94% | |
Park National Corp. | PRK | 96.26 | 1 | 89.10 | 4.95 ▲ | 10 | 8.34% | |
Proto Labs | PRLB | 66.79 | 3 | 68.72 | -3.42 ▲ | 8 | 0.21% | |
Prothena Corporation plc | PRTA | 75.31 | 1 | 50.50 | 3.61 ▲ | 3 | 24.32% | |
Party City Holdco | PRTY | 12.50 | 4 | 18.21 | -6.69 ▼ | 6 | 23.78% | |
Prospect Capital Corporation | PSEC | 7.53 | 3 | 7.74 | -1.56 ▲ | 8 | -2.31% | |
PriceSmart Inc. | PSMT | 96.95 | 1 | 84.74 | 2.57 ▲ | 3 | 9.40% | |
Pearson plc | PSO | 12.42 | 4 | 17.50 | -9.67 ▼ | 26 | 37.64% | |
Phillips 66 Partners | PSXP | 58.66 | 1 | 56.01 | 0.95 ▲ | 3 | -7.84% | |
Portola Pharmaceuticals | PTLA | 49.96 | 1 | 44.14 | 0.74 ▲ | 76 | 91.49% | |
PetroChina | PTR | 70.28 | 4 | 89.24 | -4.58 ▼ | 25 | 37.87% | |
Prudential plc | PUK | 46.56 | 3 | 47.23 | 1.23 ▲ | 2 | -4.87% | |
Petrobras Argentina SA | PZE | 5.89 | 1 | 5.84 | 1.07 ▲ | 3 | -6.66% | |
Quintiles Transnational Holdin | Q | 69.26 | 3 | 71.37 | -3.74 ▲ | 5 | -1.54% | |
Qiagen NV | QGEN | 26.88 | 1 | 25.12 | -1.35 ▲ | 1 | 1.82% | |
Qihoo 360 Technology Co. | QIHU | 67.59 | 1 | 54.58 | 3.70 ▲ | 4 | 17.67% | |
Qlik Technologies | QLIK | 32.80 | 4 | 36.66 | -4.94 ▼ | 5 | -7.33% | |
Qualys | QLYS | 38.51 | 1 | 33.90 | 2.32 ▲ | 3 | 2.78% | |
Restaurant Brands Intl. | QSR | 36.93 | 3 | 39.30 | -1.58 ▲ | 3 | -2.27% | |
QTS Realty Trust | QTS | 43.28 | 2 | 40.84 | 2.02 ▼ | 85 | 83.53% | |
Qunar Cayman Islands Ltd. | QUNR | 43.00 | 1 | 35.31 | 2.37 ▲ | 4 | -10.38% | |
Rite Aid Corp. | RAD | 7.86 | 1 | 7.25 | -0.88 ▲ | 4 | -0.63% | |
Ultragenyx Pharmaceuticals | RARE | 100.82 | 1 | 89.45 | -1.59 ▲ | 3 | -2.43% | |
Bankrate | RATE | 14.71 | 1 | 11.66 | 9.27 ▲ | 7 | 29.38% | |
Ritchie Bros. Auctioneers | RBA | 26.69 | 3 | 27.21 | -0.39 ▲ | 10 | -1.99% | |
Royal Bank of Scotland | RBS | 9.19 | 4 | 10.23 | -3.54 ▼ | 17 | 13.22% | |
Rogers Communications | RCI | 38.52 | 2 | 36.47 | 7.63 ▼ | 10 | 10.03% | |
Radian Group Inc. | RDN | 14.33 | 4 | 16.86 | -7.74 ▼ | 12 | 17.69% | |
Royal Dutch Shell | RDS.A | 50.07 | 4 | 55.01 | -1.99 ▼ | 63 | 35.18% | |
Radius Health | RDUS | 65.41 | 2 | 58.25 | 0.24 ▼ | 51 | 169.73% | |
Dr. Reddy's Laboratories Ltd. | RDY | 46.94 | 4 | 60.70 | -4.81 ▼ | 3 | 10.59% | |
RELX plc | RELX | 18.12 | 2 | 17.17 | 3.93 ▼ | 8 | 3.84% | |
Renren Inc. | RENN | 3.42 | 1 | 3.23 | 2.19 ▲ | 7 | -1.72% | |
RELX NV | RENX | 17.35 | 2 | 16.21 | 4.40 ▼ | 8 | 4.52% | |
RPC Inc. | RES | 12.85 | 1 | 11.34 | 1.43 ▲ | 0 | 0.00% | Buy |
Revlon | REV | 27.71 | 4 | 32.74 | -5.12 ▼ | 29 | 22.66% | |
Regal Entertainment Group | RGC | 18.81 | 4 | 20.13 | 0.09 ▼ | 29 | 9.78% | |
Restoration Hardware Holdings | RH | 93.36 | 4 | 99.87 | -0.65 ▼ | 2 | -1.60% | |
Ryman Hospitality Properties | RHP | 54.87 | 1 | 52.33 | 1.22 ▲ | 3 | -1.93% | |
Rice Energy | RICE | 13.30 | 4 | 18.76 | -4.64 ▼ | 22 | 36.49% | |
Rio Tinto | RIO | 33.11 | 4 | 38.32 | -2.37 ▼ | 4 | 7.59% | |
Realogy Holdings Corp. | RLGY | 42.24 | 1 | 39.99 | -0.42 ▲ | 3 | 0.12% | |
RLJ Lodging Trust | RLJ | 24.54 | 4 | 27.90 | -5.04 ▼ | 17 | 17.57% | |
RingCentral Inc. | RNG | 23.03 | 1 | 17.78 | 5.73 ▲ | 49 | 61.16% | |
Renasant Corp. | RNST | 36.67 | 1 | 33.32 | 6.88 ▲ | 38 | 26.67% | |
RBC Bearings Inc. | ROLL | 69.88 | 1 | 64.12 | 3.66 ▲ | 5 | 4.80% | |
RealPage | RP | 21.83 | 1 | 17.93 | 3.73 ▲ | 3 | 7.80% | |
Retail Properties of America | RPAI | 15.38 | 1 | 14.40 | 2.23 ▲ | 5 | 2.13% | |
Ramco-Gershenson Properties Tr | RPT | 16.97 | 1 | 16.27 | 1.90 ▲ | 0 | 0.00% | Buy |
Rouse Properties | RSE | 16.37 | 4 | 17.33 | 0.93 ▼ | 2 | -1.24% | |
RSP Permian Inc. | RSPP | 28.22 | 1 | 24.51 | 3.77 ▲ | 7 | 5.69% | |
Redwood Trust Inc. | RWT | 13.73 | 3 | 15.03 | -4.78 ▲ | 39 | 28.19% | |
Rexnord Corporation | RXN | 20.36 | 3 | 20.89 | -0.75 ▲ | 27 | 20.75% | |
Royal Bank of Canada | RY | 56.35 | 3 | 58.76 | -0.03 ▲ | 23 | 9.43% | |
Sprint Nextel Corp. | S | 3.73 | 4 | 4.63 | -1.15 ▼ | 2 | 10.98% | |
Sabre Corp. | SABR | 29.68 | 2 | 26.99 | 3.13 ▼ | 54 | 62.62% | |
Sage Therapeutics | SAGE | 48.06 | 3 | 56.90 | -2.99 ▲ | 14 | 6.22% | |
Banco Santander | SAN | 5.35 | 3 | 6.24 | -4.56 ▲ | 21 | 19.75% | |
SAP SE | SAP | 79.05 | 1 | 71.39 | 8.46 ▲ | 6 | 4.90% | |
EchoStar Corp. | SATS | 39.21 | 4 | 46.07 | -3.87 ▼ | 30 | 21.86% | |
Spirit Airlines | SAVE | 36.20 | 3 | 52.54 | -7.50 ▲ | 30 | 47.63% | |
Sinclair Broadcast Group Inc. | SBGI | 35.65 | 1 | 28.75 | 7.96 ▲ | 6 | 20.56% | |
Sibanye Gold | SBGL | 5.19 | 4 | 6.28 | -0.06 ▼ | 3 | 5.98% | |
Sally Beauty Holdings Inc. | SBH | 26.38 | 3 | 27.25 | -3.62 ▲ | 23 | 14.46% | |
Saneamento Bas. do Estado de S | SBS | 4.84 | 1 | 4.56 | 1.53 ▲ | 1 | -9.19% | |
Santander Comsumer USA Holding | SC | 17.62 | 4 | 22.02 | -6.60 ▼ | 16 | 23.26% | |
Surgical Care Affiliates | SCAI | 37.51 | 1 | 33.49 | -1.29 ▲ | 2 | 4.40% | |
Southern Copper Corp. | SCCO | 25.68 | 4 | 28.72 | -1.21 ▼ | 3 | 4.25% | |
Steelcase Inc. | SCS | 20.23 | 1 | 18.46 | 3.23 ▲ | 10 | 9.53% | |
SeaDrill Limited | SDRL | 6.17 | 3 | 8.44 | -2.52 ▲ | 69 | 82.80% | |
SeaWorld Entertainment | SEAS | 17.62 | 4 | 19.10 | -0.75 ▼ | 3 | 2.22% | |
Seaboard Corp. | SEB | 3441.00 | 1 | 3113.26 | -0.46 ▲ | 0 | 0.00% | Buy |
SemGroup Corporation | SEMG | 35.26 | 4 | 59.07 | -7.89 ▼ | 18 | 49.08% | |
Spectra Energy Partners | SEP | 41.81 | 3 | 45.73 | -1.83 ▲ | 11 | 3.60% | |
ServiceMaster Global Holdings | SERV | 37.73 | 1 | 34.02 | 1.34 ▲ | 4 | 6.01% | |
ServisFirst Bancshares | SFBS | 48.39 | 1 | 38.92 | 8.03 ▲ | 54 | 55.46% | |
Ship Finance International Lim | SFL | 17.69 | 1 | 16.06 | 1.93 ▲ | 13 | 6.06% | |
Shutterfly | SFLY | 46.40 | 1 | 40.69 | 4.57 ▲ | 3 | 2.86% | |
Sprouts Farmers Market | SFM | 24.63 | 3 | 26.03 | -0.17 ▲ | 32 | 25.77% | |
Smart & Final Stores | SFS | 17.93 | 1 | 15.65 | -0.16 ▲ | 1 | 2.34% | |
SouFun Holdings | SFUN | 6.73 | 2 | 6.49 | 1.37 ▼ | 2 | -10.39% | |
Seattle Genetics Inc. | SGEN | 43.17 | 3 | 44.85 | -0.27 ▲ | 9 | -10.27% | |
Sangamo Biosciences Inc | SGMO | 7.99 | 3 | 9.31 | -1.17 ▲ | 30 | 37.38% | |
Shenandoah Telecommunications | SHEN | 49.93 | 2 | 40.88 | 8.25 ▼ | 36 | 50.98% | pP |
Shinhan Financial Group | SHG | 36.28 | 2 | 35.58 | 2.90 ▼ | 6 | -4.40% | |
Sinopec Shanghai Petrochemical | SHI | 36.14 | 4 | 42.82 | -0.27 ▼ | 0 | 0.00% | Sell |
Sears Holdings Corporation | SHLD | 22.15 | 4 | 27.27 | -2.63 ▼ | 24 | 21.17% | |
Shell Midstream Partners | SHLX | 35.49 | 3 | 38.53 | -2.52 ▲ | 16 | 7.25% | |
Sunstone Hotel Investors Inc. | SHO | 14.61 | 3 | 15.03 | 0.07 ▲ | 30 | 6.65% | |
Shire plc | SHPG | 210.40 | 3 | 229.84 | -2.75 ▲ | 14 | 3.08% | |
Companhia Siderurgica Nacional | SID | 1.51 | 3 | 1.59 | 1.27 ▲ | 26 | 20.94% | |
Grupo Simec | SIM | 7.03 | 4 | 8.58 | -3.89 ▼ | 63 | 46.46% | |
Silicon Motion Technology | SIMO | 33.22 | 1 | 28.32 | 4.89 ▲ | 7 | 14.71% | |
SINA Corp. | SINA | 49.55 | 1 | 42.45 | 4.95 ▲ | 7 | 12.00% | |
Select Income REIT Common Shar | SIR | 20.42 | 3 | 20.92 | 0.66 ▲ | 32 | 15.02% | |
Six Flags Entertainment Corpor | SIX | 52.92 | 1 | 47.00 | 7.25 ▲ | 8 | 11.93% | |
Shaw Communications | SJR | 20.58 | 3 | 21.06 | 0.77 ▲ | 45 | 14.15% | |
SK Telecom Co. | SKM | 22.54 | 4 | 24.46 | -2.74 ▼ | 4 | 3.35% | |
Sky Solar Holdings | SKYS | 7.16 | 3 | 8.30 | 0.55 ▲ | 1 | -3.62% | |
Sun Life Financial | SLF | 32.75 | 2 | 31.97 | 1.52 ▼ | 7 | -4.35% | |
Silver Wheaton Corp. | SLW | 12.59 | 4 | 14.73 | -1.26 ▼ | 38 | 33.17% | |
Sumitomo Mitsui Fin. Group | SMFG | 7.77 | 3 | 8.37 | -1.21 ▲ | 14 | -5.86% | |
Semiconductor Manufacturing In | SMI | 5.29 | 1 | 4.67 | 3.93 ▲ | 2 | -0.75% | |
Smith & Nephew plc | SNN | 33.77 | 4 | 35.17 | -2.49 ▼ | 4 | 1.43% | |
China Petroleum & Chemical Cor | SNP | 61.61 | 4 | 73.71 | -1.85 ▼ | 24 | 25.09% | |
Sanofi | SNY | 44.31 | 4 | 49.28 | -4.21 ▼ | 3 | 2.66% | |
Sohu.com Inc. | SOHU | 51.57 | 1 | 47.98 | 2.29 ▲ | 3 | -1.77% | |
Spectrum Brands Holdings | SPB | 95.44 | 3 | 98.02 | -1.99 ▲ | 9 | -2.71% | |
Suburban Propane Partners LP | SPH | 29.81 | 4 | 36.82 | -5.98 ▼ | 29 | 30.96% | |
Siliconware Precision Ind. | SPIL | 6.90 | 1 | 6.39 | 2.80 ▲ | 6 | 2.22% | |
Splunk | SPLK | 59.84 | 3 | 63.52 | -1.44 ▲ | 14 | -7.30% | |
Spirit AeroSystems Holdings In | SPR | 53.10 | 1 | 50.65 | 1.07 ▲ | 3 | -3.14% | |
SPS Commerce | SPSC | 74.26 | 2 | 69.29 | 1.81 ▼ | 43 | 24.60% | |
SunPower Corporation | SPWR | 23.97 | 4 | 27.42 | 0.11 ▼ | 2 | -3.32% | |
Chemical & Mining Co. of Chile | SQM | 17.37 | 2 | 16.41 | 4.66 ▼ | 11 | 4.51% | |
Spirit Realty Capital | SRC | 9.89 | 3 | 10.35 | -0.98 ▲ | 38 | 15.69% | |
Sarepta Therapeutics | SRPT | 37.40 | 1 | 26.90 | -2.50 ▲ | 1 | 6.37% | |
South State Corp. | SSB | 79.05 | 1 | 74.02 | 2.02 ▲ | 41 | 21.85% | |
Sasol Ltd. | SSL | 28.40 | 4 | 32.90 | -1.75 ▼ | 2 | -1.90% | |
SS&C Technologies Holdings | SSNC | 71.73 | 2 | 66.97 | 2.80 ▼ | 57 | 59.82% | |
Shutterstock | SSTK | 35.88 | 3 | 42.76 | -2.30 ▲ | 28 | 43.02% | |
Seaspan Corp. | SSW | 15.27 | 4 | 17.25 | -3.57 ▼ | 21 | 15.87% | |
Stratasys Inc. | SSYS | 24.38 | 4 | 37.06 | -3.68 ▼ | 55 | 76.51% | |
STAG Industrial | STAG | 20.42 | 3 | 20.68 | 2.52 ▲ | 38 | 11.18% | |
iStar Inc. | STAR | 12.81 | 4 | 13.25 | -1.01 ▼ | 8 | -1.67% | |
Extended Stay America | STAY | 17.18 | 4 | 18.68 | -0.75 ▼ | 2 | -0.59% | |
State Auto Financial Corp. | STFC | 23.29 | 2 | 23.00 | 0.06 ▼ | 3 | -6.20% | |
STMicroelectronics NV | STM | 7.21 | 3 | 7.59 | -0.83 ▲ | 4 | -3.30% | |
Stantec Inc. | STN | 25.81 | 1 | 24.43 | 0.71 ▲ | 0 | 0.00% | Buy |
Scorpio Tankers Inc. | STNG | 8.62 | 4 | 9.68 | -2.73 ▼ | 14 | 1.03% | |
Statoil ASA | STO | 15.36 | 4 | 16.91 | -0.31 ▼ | 2 | -2.33% | |
STORE Capital Corp. | STOR | 22.90 | 1 | 20.90 | 3.44 ▲ | 10 | 6.75% | |
Starwood Property Trust | STWD | 20.36 | 3 | 21.69 | -4.82 ▲ | 25 | 11.90% | spBuy |
Suncor Energy | SU | 27.38 | 2 | 27.11 | 1.64 ▼ | 6 | -2.80% | |
Sun Communities Inc. | SUI | 67.43 | 4 | 67.62 | -0.68 ▼ | 3 | -6.22% | |
Summit Materials | SUM | 22.88 | 1 | 22.02 | -0.79 ▲ | 3 | -6.61% | |
Swift Transportation Company | SWFT | 16.37 | 3 | 20.03 | -5.34 ▲ | 34 | 35.73% | |
Sunoco Logistics Partners L.P. | SXL | 28.18 | 3 | 33.62 | -3.92 ▲ | 76 | 37.72% | |
Symetra Financial Corporation | SYA | 31.58 | 2 | 28.94 | 6.64 ▼ | 42 | 40.67% | |
Synchrony Financial | SYF | 31.35 | 3 | 32.99 | -1.01 ▲ | 2 | -3.71% | |
Syntel | SYNT | 48.06 | 2 | 45.09 | 2.96 ▼ | 7 | 2.80% | |
Syngenta AG | SYT | 73.60 | 1 | 69.79 | -0.35 ▲ | 2 | 1.70% | |
TransAlta Corp. | TAC | 4.19 | 4 | 6.23 | -6.14 ▼ | 27 | 50.87% | |
Tahoe Resources Inc. | TAHO | 8.91 | 3 | 9.89 | -1.44 ▲ | 63 | 61.86% | |
TAL International Group | TAL | 20.55 | 3 | 23.01 | -1.29 ▲ | 50 | 48.72% | |
Taro Pharmaceuticals | TARO | 139.43 | 4 | 146.11 | -0.12 ▼ | 2 | -1.04% | |
Teck Resources | TCK | 4.07 | 4 | 8.30 | -4.03 ▼ | 64 | 80.98% | |
TC Pipelines | TCP | 49.57 | 4 | 55.23 | -1.68 ▼ | 24 | 14.97% | |
The Toronto-Dominion Bank | TD | 40.70 | 3 | 41.62 | 1.17 ▲ | 26 | 6.52% | |
TransDigm Group Incorporated | TDG | 237.21 | 1 | 219.83 | 0.56 ▲ | 2 | 3.23% | |
Telefonica SA | TEF | 12.27 | 4 | 13.34 | -3.20 ▼ | 14 | 12.29% | |
Tallgrass Energy | TEGP | 20.92 | 4 | 27.39 | -5.05 ▼ | 3 | 8.37% | |
Tenneco Inc. | TEN | 53.26 | 1 | 49.40 | 3.73 ▲ | 5 | -3.13% | |
Telecom Argentina S.A. | TEO | 17.50 | 1 | 16.68 | 3.15 ▲ | 4 | -9.79% | |
Tallgrass Energy Partners | TEP | 43.78 | 3 | 45.84 | -0.35 ▲ | 20 | 2.68% | |
TerraForm Power | TERP | 7.13 | 4 | 23.94 | -6.50 ▼ | 18 | 76.65% | |
Teva Pharmaceutical Ind. | TEVA | 63.47 | 1 | 59.15 | -1.86 ▲ | 0 | 0.00% | Buy |
The Fresh Market | TFM | 24.63 | 3 | 27.69 | -1.13 ▲ | 32 | 35.46% | |
TFS Financial Corp | TFSL | 18.87 | 1 | 16.76 | 6.24 ▲ | 37 | 29.51% | |
Textainer Group Holdings Limit | TGH | 15.01 | 4 | 20.09 | -4.41 ▼ | 69 | 58.79% | |
Teekay LNG Partners | TGP | 23.25 | 4 | 28.33 | -3.04 ▼ | 27 | 33.36% | |
Telecom Italia | TI | 13.00 | 1 | 12.13 | 0.62 ▲ | 4 | -8.13% | |
Teekay Corporation | TK | 27.82 | 4 | 36.86 | -4.67 ▼ | 26 | 39.76% | |
Turkcell I.H. AS | TKC | 9.65 | 3 | 10.46 | 0.85 ▲ | 0 | 0.00% | Sell |
PT Telekomunikasi Indonesia | TLK | 42.62 | 1 | 39.08 | 1.71 ▲ | 1 | 1.79% | |
Tesoro Logistics | TLLP | 50.88 | 2 | 49.63 | 1.13 ▼ | 6 | -4.96% | |
Toyota Motor Corporation | TM | 124.37 | 3 | 128.25 | -0.68 ▲ | 21 | 5.96% | |
Team Health Holdings | TMH | 57.24 | 3 | 60.22 | -1.96 ▲ | 14 | -0.28% | |
Taylor Morrison Home Corporati | TMHC | 17.69 | 4 | 19.18 | -3.35 ▼ | 4 | 3.91% | |
T-Mobile US | TMUS | 36.89 | 4 | 40.04 | -1.53 ▼ | 0 | 0.00% | Sell |
TriNet Group | TNET | 19.47 | 3 | 22.91 | -1.85 ▲ | 29 | 32.44% | |
Terra Nitrogen Company | TNH | 104.01 | 4 | 118.48 | -1.80 ▼ | 29 | 20.98% | |
Teekay Offshore Partners | TOO | 13.33 | 4 | 17.39 | -3.73 ▼ | 60 | 53.12% | |
Total SA | TOT | 49.23 | 2 | 47.05 | 1.56 ▼ | 7 | -4.28% | |
Towne Bank | TOWN | 22.48 | 1 | 18.59 | 9.26 ▲ | 40 | 44.57% | |
Tutor Perini Corp. | TPC | 18.48 | 1 | 16.87 | -0.71 ▲ | 0 | 0.00% | Buy |
Texas Pacific Land Trust | TPL | 144.62 | 2 | 135.39 | 1.93 ▼ | 7 | -1.28% | |
Third Point Reinsurance | TPRE | 14.27 | 1 | 13.61 | -0.29 ▲ | 0 | 0.00% | Buy |
Tribune Media Co. | TRCO | 37.32 | 3 | 43.78 | -3.24 ▲ | 32 | 33.71% | |
Trex Co. Inc. | TREX | 42.99 | 3 | 43.56 | -0.08 ▲ | 20 | 11.18% | |
Targa Resources Corp. | TRGP | 39.94 | 4 | 67.69 | -6.34 ▼ | 26 | 56.57% | |
Thomson Reuters Corporation | TRI | 40.12 | 4 | 40.72 | 0.35 ▼ | 2 | -3.14% | |
TransCanada Corp. | TRP | 31.88 | 4 | 36.15 | -3.19 ▼ | 27 | 24.96% | |
Turquoise Hill Resources | TRQ | 2.66 | 4 | 3.23 | -3.41 ▼ | 20 | 24.65% | |
Tenaris S.A. | TS | 25.46 | 4 | 27.03 | -0.94 ▼ | 5 | 1.28% | |
Trinseo SA | TSE | 27.28 | 2 | 26.44 | 2.31 ▼ | 40 | 50.14% | |
Tower Semiconductor Ltd. | TSEM | 15.97 | 1 | 13.43 | 2.95 ▲ | 3 | 12.47% | |
Taiwan Semiconductor Manufactu | TSM | 22.45 | 1 | 21.04 | 3.05 ▲ | 7 | 1.72% | |
Tesaro | TSRO | 51.42 | 3 | 53.07 | -1.82 ▲ | 9 | -5.56% | |
TIM Participacoes S.A. | TSU | 10.48 | 3 | 13.06 | -2.64 ▲ | 53 | 56.90% | |
Tata Motors Ltd. | TTM | 31.03 | 3 | 32.26 | 2.57 ▲ | 35 | 31.11% | |
TELUS Corp. | TU | 31.36 | 4 | 32.88 | -2.81 ▼ | 3 | -0.64% | |
Grupo Televisa | TV | 28.94 | 3 | 31.99 | -3.24 ▲ | 20 | 19.19% | |
Travelport Worldwide | TVPT | 13.32 | 4 | 14.60 | -0.22 ▼ | 9 | 0.60% | |
Two Harbors Investment Corp. | TWO | 8.51 | 3 | 9.57 | -8.03 ▲ | 25 | 17.06% | |
Ternium S.A. | TX | 14.35 | 3 | 16.02 | 0.34 ▲ | 22 | 16.86% | |
TherapeuticsMD | TXMD | 7.63 | 1 | 6.20 | 0.38 ▲ | 2 | 10.42% | |
Tri-Continental Corp. | TY | 20.52 | 3 | 20.74 | 0.74 ▲ | 21 | 1.69% | |
Tortoise Energy Infrastruture | TYG | 26.54 | 4 | 33.70 | -5.17 ▼ | 27 | 35.43% | |
Ubiquiti Networks | UBNT | 34.33 | 3 | 34.60 | -0.54 ▲ | 5 | -7.89% | |
UBS Group | UBS | 19.18 | 4 | 20.41 | -2.72 ▼ | 12 | 6.03% | |
Union First Market Bankshares | UBSH | 26.92 | 1 | 24.08 | 5.53 ▲ | 24 | 19.49% | |
Ultrapar Holdings Inc. | UGP | 17.05 | 3 | 19.20 | -0.79 ▲ | 18 | 14.37% | |
AMERCO | UHAL | 434.11 | 1 | 362.77 | 8.14 ▲ | 56 | 61.57% | |
Unilever plc | UL | 43.57 | 4 | 43.83 | 2.00 ▼ | 2 | -3.66% | |
Ulta Salon | ULTA | 170.98 | 1 | 157.13 | 1.16 ▲ | 1 | 0.12% | |
United Microelectronics Corpor | UMC | 1.87 | 3 | 2.02 | 1.69 ▲ | 32 | 15.77% | |
Unilever NV | UN | 44.64 | 2 | 42.40 | 3.57 ▼ | 6 | -2.02% | |
USG Corporation | USG | 24.14 | 3 | 27.03 | -5.45 ▲ | 9 | 12.69% | |
United States Cellular Corpora | USM | 41.89 | 1 | 37.55 | 5.49 ▲ | 4 | 2.62% | |
USANA Health Sciences Inc. | USNA | 136.67 | 3 | 137.00 | -1.61 ▲ | 6 | -8.76% | |
Virgin America Inc. | VA | 36.16 | 2 | 32.65 | 2.75 ▼ | 17 | 8.17% | pP |
Vale S.A. | VALE | 3.57 | 4 | 5.11 | -3.08 ▼ | 65 | 70.71% | |
Visteon Corp. | VC | 119.43 | 1 | 105.84 | 8.07 ▲ | 7 | 11.74% | |
Vina Concha y Toro | VCO | 30.24 | 4 | 35.29 | -2.16 ▼ | 25 | 14.96% | |
Vedanta Ltd. | VEDL | 5.45 | 3 | 7.46 | -3.31 ▲ | 60 | 66.63% | |
Veeva Systems | VEEV | 28.79 | 1 | 25.19 | 1.49 ▲ | 3 | 6.39% | |
VEREIT Inc. | VER | 8.33 | 3 | 8.62 | -0.44 ▲ | 62 | 31.04% | |
Vermilion Energy | VET | 29.51 | 4 | 36.49 | -2.06 ▼ | 68 | 50.56% | |
Vonage Holdings Corporation | VG | 6.55 | 1 | 5.65 | 4.83 ▲ | 49 | 72.82% | |
Vector Group Ltd. | VGR | 25.16 | 1 | 23.37 | 1.51 ▲ | 5 | 3.67% | |
Viacom Inc. | VIA | 52.73 | 1 | 50.23 | 2.02 ▲ | 1 | -1.37% | |
Vipshop Holdings Limited | VIPS | 16.95 | 4 | 23.01 | -2.05 ▼ | 60 | 14.65% | |
Telefonica Brasil | VIV | 9.89 | 3 | 11.78 | -2.27 ▲ | 38 | 37.70% | |
Valero Energy Partners | VLP | 46.21 | 2 | 45.40 | 0.30 ▼ | 4 | -6.50% | |
Controladora Vuela Compa | VLRS | 18.54 | 1 | 14.59 | 8.53 ▲ | 48 | 104.86% | |
VMware | VMW | 60.45 | 4 | 77.38 | -8.64 ▼ | 13 | 22.09% | |
21Vianet Group | VNET | 19.98 | 1 | 18.77 | 1.37 ▲ | 6 | -0.10% | |
Viper Energy Partners | VNOM | 15.17 | 4 | 17.30 | -0.45 ▼ | 49 | 19.04% | |
Vanguard Natural Resources | VNR | 5.60 | 4 | 9.63 | -3.69 ▼ | 68 | 78.14% | |
Vantiv | VNTV | 52.59 | 1 | 45.07 | 8.22 ▲ | 53 | 59.46% | |
Vodafone Group plc | VOD | 33.81 | 3 | 34.69 | -2.34 ▲ | 14 | -1.17% | |
Voya Financial | VOYA | 40.66 | 3 | 43.08 | -1.98 ▲ | 14 | -3.72% | |
Validus Holdings | VR | 47.08 | 1 | 43.83 | 1.51 ▲ | 9 | 4.62% | |
Verint Systems Inc. | VRNT | 46.95 | 3 | 54.21 | -4.43 ▲ | 21 | 21.24% | |
Valeant Pharmaceuticals | VRX | 87.09 | 4 | 176.32 | -8.51 ▼ | 9 | 55.73% | |
Vivint Solar | VSLR | 8.06 | 4 | 12.38 | -4.28 ▼ | 13 | 33.11% | |
VWR Corp. | VWR | 26.62 | 2 | 25.48 | 0.70 ▼ | 5 | -1.04% | |
Wayfair Inc. | W | 38.16 | 2 | 34.97 | 0.94 ▼ | 34 | 23.94% | |
Wesco Aircraft Holdings | WAIR | 13.01 | 3 | 13.90 | -2.95 ▲ | 27 | 14.24% | |
Western Alliance Bancorporatio | WAL | 38.53 | 1 | 32.32 | 8.15 ▲ | 7 | 18.41% | |
Weibo Corp. | WB | 17.87 | 1 | 14.35 | 6.35 ▲ | 6 | 15.59% | |
WABCO Holdings Inc. | WBC | 107.40 | 4 | 116.77 | -2.48 ▼ | 18 | 7.84% | |
Westpac Banking | WBK | 22.93 | 3 | 23.72 | -0.92 ▲ | 29 | 12.27% | |
WebMD Health Corp. | WBMD | 44.26 | 1 | 41.63 | 1.54 ▲ | 3 | -2.02% | |
WESCO International Inc. | WCC | 47.42 | 3 | 57.50 | -5.50 ▲ | 21 | 30.53% | |
Workday | WDAY | 83.22 | 1 | 76.17 | 2.15 ▲ | 6 | 6.09% | |
Web.com Group | WEB | 24.21 | 1 | 22.27 | 2.66 ▲ | 5 | 3.11% | |
Western Gas Partners | WES | 48.63 | 3 | 55.31 | -3.12 ▲ | 25 | 23.11% | |
Woori Bank Co. | WF | 25.28 | 4 | 26.13 | 2.42 ▼ | 2 | -3.82% | |
Weatherford Intl. plc | WFT | 10.50 | 3 | 11.59 | 0.39 ▲ | 23 | 20.58% | |
Wester Gas Equity Partners | WGP | 42.25 | 3 | 50.08 | -5.45 ▲ | 25 | 28.06% | |
Wipro Ltd. | WIT | 11.94 | 4 | 12.37 | -0.26 ▼ | 2 | -2.05% | |
Westlake Chemical Corp. | WLK | 59.77 | 3 | 63.61 | 0.71 ▲ | 21 | 8.66% | |
Whiting Petroleum Corp. | WLL | 15.94 | 4 | 23.95 | -2.31 ▼ | 60 | 78.39% | |
Wright Medical Group Inc. | WMGI | 20.95 | 3 | 23.90 | -4.02 ▲ | 18 | 18.04% | |
Weis Markets | WMK | 41.87 | 4 | 43.52 | -0.58 ▼ | 30 | 5.63% | |
Advanced Drainage Systems | WMS | 27.45 | 4 | 31.17 | 0.78 ▼ | 0 | 0.00% | Sell |
WNS (Holdings) Ltd. | WNS | 30.65 | 2 | 29.10 | 4.27 ▼ | 71 | 50.39% | |
W. P. Carey & Co. LLC | WPC | 62.22 | 4 | 62.95 | 1.92 ▼ | 2 | -3.72% | |
Williams Partners | WPZ | 27.79 | 4 | 40.49 | -5.57 ▼ | 21 | 41.74% | |
Washington Real Estate Investm | WRE | 27.63 | 1 | 25.84 | 2.97 ▲ | 7 | 3.95% | |
WesBanco Inc. | WSBC | 34.00 | 1 | 31.92 | 2.54 ▲ | 3 | -0.03% | |
Willis Group Holdings | WSH | 46.13 | 1 | 43.71 | 1.75 ▲ | 1 | -0.07% | |
West Corporation | WSTC | 25.66 | 3 | 27.18 | -0.87 ▲ | 37 | 18.07% | |
White Mountains Insurance Grou | WTM | 779.76 | 2 | 718.65 | 3.38 ▼ | 20 | 14.62% | |
58.com Inc. | WUBA | 58.10 | 1 | 50.66 | 1.14 ▲ | 0 | 0.00% | Buy |
World Wrestling Entertainment | WWE | 17.38 | 4 | 18.91 | -1.47 ▼ | 2 | -6.37% | |
WuXi PharmaTech | WX | 45.72 | 1 | 43.33 | 2.85 ▲ | 15 | 5.06% | |
Xenia Hotels & Resorts | XHR | 16.83 | 4 | 19.46 | -4.37 ▼ | 16 | 14.09% | |
Intrexon Corp. | XON | 36.83 | 3 | 44.35 | -2.92 ▲ | 9 | 5.56% | |
XPO Logistics | XPO | 30.48 | 3 | 35.81 | -2.79 ▲ | 17 | 29.53% | |
TAL Education group | XRS | 43.28 | 1 | 34.20 | 8.61 ▲ | 6 | 20.19% | |
Yandex N.V. | YNDX | 16.57 | 1 | 13.73 | 5.33 ▲ | 4 | 3.95% | |
Youku Tudou Inc. | YOKU | 26.73 | 1 | 21.29 | 8.09 ▲ | 6 | 7.31% | |
YPF S.A. | YPF | 18.21 | 3 | 23.75 | -2.13 ▲ | 23 | 32.00% | |
YY Inc. | YY | 59.28 | 3 | 61.36 | 0.03 ▲ | 20 | 1.20% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 4.65 | 3 | 6.10 | -3.22 ▲ | 23 | 44.38% | |
Zayo Group Holdings | ZAYO | 24.04 | 4 | 26.90 | -3.29 ▼ | 9 | 7.43% | |
Zendesk Inc. | ZEN | 25.51 | 1 | 20.84 | 2.89 ▲ | 3 | 11.40% | |
Zillow Group | ZG | 25.95 | 4 | 29.48 | 0.10 ▼ | 2 | -2.69% | |
Zogenix Inc. | ZGNX | 16.26 | 1 | 13.22 | -3.13 ▲ | 0 | 0.00% | Buy |
ZIOPHARM Oncology | ZIOP | 13.29 | 1 | 10.49 | 2.86 ▲ | 10 | 3.02% | |
ZELTIQ Aesthetics | ZLTQ | 31.22 | 4 | 34.32 | -0.55 ▼ | 1 | -0.71% | |
Zynga | ZNGA | 2.62 | 1 | 2.43 | -0.22 ▲ | 0 | 0.00% | Buy |
China Southern Airlines Co. Lt | ZNH | 36.49 | 4 | 42.08 | 0.26 ▼ | 0 | 0.00% | Sell |
ZS Pharma | ZSPH | 89.99 | 1 | 63.88 | 8.07 ▲ | 29 | 84.33% | |