Thursday, December 10, 2015

RL for Dec 10

The daily reversal levels for major indexes and some popular stocks:
* New article about reversal levels: https://lunatictrader.wordpress.com/2015/12/09/what-a-trading-method-can-do-for-you-part-2/.
* Sell signal for Nasdaq, S&P 500 and Nikkei.
* Sell signal for AAPL and EBAY.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Wednesday, December 9, 2015

RL for Dec 9

The daily reversal levels for major indexes and some popular stocks:
* Buy signal for SBUX.
* Sell signal for ROK, falling right back after yesterday's buy signal.
* Partial profits signal for BABA, a 5% gainer in 11 days.
* Can add to positions in FB.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Tuesday, December 8, 2015

RL for Dec 8

The daily reversal levels for major indexes and some popular stocks:
* Weak buy signal for Bonds TLT. MoM keeps pointing down.
* Buy signal for ROK.
* Sell signal for AMBA.
* Partial profits signal for BAC and IBKR.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Monday, December 7, 2015

Outlook for week of December 7, 2015

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then click here.

Saturday, December 5, 2015

RL for Dec 7

The daily reversal levels for major indexes and some popular stocks:
* Weak buy signal for S&P 500. MoM keeps pointing down.
* Buy signal for AAL and GDX.
* Sell signal for HLF.
* Weak buy signal for AAPL and OA.
* Can add to shorts in RIG.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Dec 5

Weekly reversal levels for December 5, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5142.274876.193.23 ▲62.22%
S&P 500^SPX2091.692010.773.10 ▲60.80%
Nikkei^N22519504.4818847.292.67 ▲31.25%
FTSE 100^FTSE6238.296522.00-0.64 ▲268.32%
DAX^DAX10752.1010509.882.87 ▲4-2.19%
20+ Year Tr. Bond ETFTLT120.58123.26-1.37 ▼4-2.10%
Gold (spot)$XAUUSD1085.731140.79-3.50 ▼40.38%
$EURUSD$EURUSD1.08751.1179-3.91 ▼8120.56%
Oil (CL)#CL39.9749.24-2.79 ▼7360.21%
Wheat (ZW)#ZW484.50514.44-0.71 ▼20.56%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.9741.351.31 ▼6-0.86%
Apple Inc.AAPL119.03119.990.98 ▲3-6.87%
American Electric Power Co.AEP55.8457.10-0.05 ▼4-3.91%
AES CorporationAES9.3211.72-5.93 ▼1926.79%
Alaska Air GroupALK84.9173.571.61 ▲5869.69%
American ExpressAXP71.1075.94-3.23 ▼4617.77%
Boeing Co.BA148.50139.633.55 ▲61.57%
Caterpillar Inc.CAT69.9876.78-1.92 ▲2115.55%
CH Robinson WorldwideCHRW62.8069.63-0.42 ▼00.00%Sell
CenterPoint EnergyCNP16.5118.84-4.32 ▼5229.04%
Cisco Systems, Inc.CSCO27.4828.040.93 ▼3-5.41%
CSX Corp.CSX26.8629.98-1.00 ▲2319.44%
Chevron CorporationCVX89.7186.193.11 ▼7-0.72%
Dominion ResourcesD66.6070.88-1.98 ▼41.41%
Delta Air Lines Inc.DAL49.7846.172.38 ▼176.53%
DuPont Co.DD67.7557.839.57 ▲612.08%
Walt Disney Co.DIS114.24107.605.31 ▼61.04%
Duke EnergyDUK67.0472.12-3.20 ▼146.68%
Consolidated EdisonED62.1564.80-1.55 ▼4-0.96%
Edison InternationalEIX60.2162.00-0.76 ▼4-2.36%
Exelon CorporationEXC26.7130.77-4.80 ▼4322.95%
Expeditors Intl. of WashingtonEXPD47.8347.530.90 ▼17-1.36%
FedEx CorporationFDX155.47154.411.88 ▲4-3.73%
FirstEnergy Corp.FE32.8231.05-1.61 ▲00.00%Buy
General ElectricGE30.4926.718.61 ▼88.97%
GATX Corp.GMT44.6549.92-2.59 ▼3822.17%
Goldman Sachs GroupGS189.99188.540.41 ▲4-4.55%
Home Depot, Inc.HD134.53118.536.12 ▲7967.64%
Intl Business MachinesIBM140.43150.61-5.20 ▲1911.68%
Intel CorporationINTC34.9430.886.36 ▲88.64%
JB Hunt Transport ServicesJBHT77.6380.01-0.38 ▲277.76%
JetBlue AirwaysJBLU25.4823.251.76 ▼57121.57%
Johnson & JohnsonJNJ102.9597.364.43 ▲75.00%
JPMorgan Chase & Co.JPM67.8963.522.70 ▲4-1.18%
Kirby CorporationKEX61.2471.38-2.91 ▼6040.79%
Coca Cola Co.KO43.2941.184.03 ▲83.49%
Kansas City SouthernKSU81.9896.17-2.13 ▲4625.26%
Landstar System Inc.LSTR59.9066.70-3.44 ▼149.01%
Southwest Airlines Co.LUV49.4140.798.25 ▲1125.12%
Matson, Inc.MATX48.8442.029.37 ▼812.87%
McDonald's Corp.MCD116.20105.938.44 ▲915.89%
3M Co.MMM158.22150.065.50 ▲61.38%
Merck & Co. Inc.MRK53.6455.060.10 ▲256.88%
MicrosoftMSFT55.9148.928.58 ▲819.01%
NextEra Energy, Inc.NEE98.14102.80-0.48 ▼40.50%
NiSource Inc.NI19.1018.074.63 ▼106.76%
Nike Inc.NKE132.33118.396.85 ▼8073.00%
Norfolk SouthernNSC92.0684.225.14 ▲33.66%
PG&E Corp.PCG53.1251.311.27 ▼101.65%
Public Service Enterprise GrouPEG38.6341.19-2.15 ▼40.00%
Pfizer Inc.PFE32.8034.25-0.69 ▼2-4.39%
Procter & Gamble Co.PG77.8374.681.80 ▲00.00%Buy
Ryder System, Inc.R60.6581.22-7.55 ▼2332.08%
Southern CompanySO44.8345.370.63 ▼4-3.11%
The Travelers CompaniesTRV114.06106.128.17 ▲77.87%
United Continental HoldingsUAL58.9455.931.10 ▼5-2.76%
Unitedhealth GroupUNH117.74119.40-1.39 ▲3-6.17%
Union PacificUNP78.3195.56-3.43 ▼3628.16%
United Parcel ServiceUPS103.26100.562.67 ▼8-0.31%
United TechnologiesUTX95.73101.440.76 ▼2417.05%
Visa, Inc.V80.4074.275.72 ▲5733.95%
Verizon CommunicationsVZ45.7146.51-0.34 ▲3-3.28%
Williams CompaniesWMB31.1144.21-5.88 ▼1736.42%
Wal-Mart Stores Inc.WMT59.6666.19-6.70 ▲3827.64%
Exxon MobilXOM78.8677.362.58 ▼7-3.84%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.9741.351.31 ▼6-0.86%
Apple Inc.AAPL119.03119.990.98 ▲3-6.87%
Adobe Systems Inc.ADBE92.5883.615.86 ▲1011.70%
Analog Devices Inc.ADI59.2157.731.33 ▼6-6.39%
Automatic Data ProcessingADP87.4381.894.41 ▼82.82%
Autodesk, Inc.ADSK65.2953.058.88 ▲517.62%
Akamai TechnologiesAKAM56.6267.82-6.97 ▼56.77%
Alexion PharmaceuticalsALXN175.76165.370.33 ▲1-3.42%
Applied MaterialsAMAT19.0316.904.01 ▲26.79%
Amgen Inc.AMGN161.43150.971.41 ▲41.05%
Amazon.com Inc.AMZN672.64546.909.52 ▲4492.16%
Activision BlizzardATVI38.8930.838.88 ▲4376.69%
Avago TechnologiesAVGO147.56119.270.98 ▲114.01%
Bed Bath & BeyondBBBY54.3964.33-6.07 ▼2622.03%
Baidu, Inc.BIDU208.30167.967.87 ▲512.35%
Biogen Inc.BIIB284.45318.73-2.05 ▲196.86%
BioMarin Pharmaceuticals Inc.BMRN98.11119.30-4.24 ▼108.18%
CA TechnologiesCA29.0027.77-0.84 ▲00.00%Buy
Celgene CorporationCELG110.36120.93-1.97 ▼10-2.77%
Cerner CorporationCERN60.1364.48-2.83 ▼175.72%
Check Point Software Techn.CHKP86.9079.572.70 ▲51.75%
CH Robinson WorldwideCHRW62.8069.63-0.42 ▼00.00%Sell
Charter CommunicationsCHTR184.53179.180.80 ▼20-0.65%
Comcast CorporationCMCSA60.7558.982.44 ▼80.21%
Comcast CorporationCMCSK60.8259.282.26 ▼8-0.31%
Costco WholesaleCOST166.80148.227.46 ▲1014.73%
Cisco Systems, Inc.CSCO27.4828.040.93 ▼3-5.41%
Cognizant Technology SolutionsCTSH62.9666.331.36 ▼00.00%Sell
Citrix Systems, Inc.CTXS76.2171.973.26 ▼3213.75%
Discovery CommunicationsDISCA30.7328.652.04 ▲20.13%
Discovery CommunicationsDISCK29.4026.992.63 ▲32.40%
Dish Network Corp.DISH61.5264.610.49 ▲229.65%
Dollar Tree, Inc.DLTR77.2467.23-0.52 ▲12.71%
Electronic Arts Inc.EA70.3865.821.30 ▼96167.00%
eBay Inc.EBAY29.3526.484.35 ▲65.80%
Express Scripts Inc.ESRX86.6587.500.27 ▲3-3.55%
Expeditors Intl. of WashingtonEXPD47.8347.530.90 ▼17-1.36%
Fastenal CompanyFAST40.1440.711.20 ▲3-4.07%
Facebook, Inc.FB106.1895.076.55 ▼123211.65%pP
Fiserv, Inc.FISV95.4588.136.86 ▼208228.57%
Twenty-First Century FoxFOX30.0028.842.04 ▲6-1.35%
Twenty-First Century FoxFOXA29.3328.871.25 ▼5-4.46%
Gilead Sciences Inc.GILD104.07110.54-0.47 ▲15-6.95%
Keurig Green MountainGMCR51.7071.03-4.63 ▲4860.52%
Alphabet Inc.GOOG766.81650.788.56 ▲2016.32%
Alphabet Inc.GOOGL779.21671.968.25 ▲3236.12%
Garmin Ltd.GRMN37.6440.77-1.91 ▲4123.81%
Henry Schein, Inc.HSIC158.35143.806.89 ▲79.45%
Illumina Inc.ILMN178.83190.63-3.45 ▲152.60%
Incyte CorporationINCY109.1199.96-0.18 ▲5898.20%
Intel CorporationINTC34.9430.886.36 ▲88.64%
Intuit Inc.INTU98.6394.113.29 ▲60.51%
Intuitive SurgicalISRG521.40490.711.21 ▲21.11%
JD.com Inc.JD32.2527.381.24 ▲00.00%Buy
KLA-TencorKLAC67.5755.809.61 ▲63.02%
Liberty Global plcLBTYA42.3147.86-4.18 ▼2216.10%
Liberty Global plcLBTYK40.8845.32-3.61 ▼2213.45%
Linear TechnologyLLTC45.6941.794.64 ▲74.39%
Liberty Capital GroupLMCA40.0038.024.93 ▼84.74%
Liberty Media CLMCK38.7336.784.15 ▼73.12%
Lam ResearchLRCX77.6871.253.39 ▲64.82%
Liberty VenturesLVNTA43.4940.882.30 ▲112.72%
Marriott InternationalMAR71.0475.420.14 ▼10.48%
Mattel Inc.MAT25.5323.201.86 ▲00.00%Buy
Mondelez InternationalMDLZ44.5042.021.39 ▼3419.05%
Monster BeverageMNST156.70137.303.61 ▲69126.28%
MicrosoftMSFT55.9148.928.58 ▲819.01%
Micron TechnologyMU15.5019.13-2.19 ▼4647.48%
Mylan, Inc.MYL51.4156.13-1.33 ▲188.02%
Netflix, Inc.NFLX130.9399.873.87 ▲45109.25%
NetApp, Inc.NTAP31.2833.61-0.19 ▼30.00%
NVIDIA CorporationNVDA33.7524.8210.00 ▲1747.90%
NXP Semiconductors NVNXPI90.4591.90-1.71 ▲5-16.50%
O'Reilly AutomotiveORLY258.61242.365.57 ▼159187.03%
Paychex, Inc.PAYX53.7148.398.44 ▲910.99%
PACCAR Inc.PCAR49.7857.18-5.11 ▲1721.84%
priceline.com IncPCLN1300.481334.401.33 ▼1-4.34%
QUALCOMM IncQCOM52.3457.81-4.53 ▼41.02%
Liberty InteractiveQVCA27.1027.95-2.09 ▲15-5.12%
Regeneron PharmaceuticalsREGN558.66505.092.88 ▲63.90%
Ross Stores Inc.ROST54.1648.420.55 ▲12.52%
SBA CommunicationsSBAC108.53114.96-2.92 ▼4-0.73%
StarbucksSBUX61.7553.945.73 ▼5659.64%
SIRIUS XM Radio Inc.SIRI4.093.854.62 ▲73.28%
SanDisk Corp.SNDK75.2764.708.39 ▼820.74%
Staples, Inc.SPLS12.3614.05-3.52 ▲2219.58%
Stericycle, Inc.SRCL116.64133.79-6.78 ▼62.89%
Seagate TechnologySTX34.4543.72-6.09 ▼4438.48%
Skyworks SolutionsSWKS87.9280.13-2.09 ▲00.00%Buy
Symantec CorporationSYMC20.0421.41-2.43 ▼2616.05%
TripAdvisor Inc.TRIP84.3775.044.05 ▲71.18%
Tractor Supply CoTSCO88.0485.941.03 ▼1-3.55%
Tesla Motors, Inc.TSLA230.38246.61-2.76 ▲8-3.31%
Texas InstrumentsTXN58.8851.478.04 ▲712.02%
Viacom, Inc.VIAB46.2253.161.10 ▼7043.81%
VimpelCom Ltd.VIP3.434.51-4.36 ▲1520.05%
Vodafone Group plcVOD32.8834.62-1.77 ▲151.62%
Verisk AnalyticsVRSK75.3275.64-1.40 ▲5-5.33%
Vertex PharmaceuticalsVRTX125.17117.290.77 ▲2-4.29%
Walgreens Boots AllianceWBA84.6288.03-2.40 ▲3-7.11%
Western DigitalWDC64.5876.32-5.84 ▼3834.01%
Whole Foods MarketWFM29.5236.04-5.49 ▼3339.57%
Wynn Resorts Ltd.WYNN64.6083.27-3.78 ▲6665.84%
Xilinx Inc.XLNX48.9744.506.33 ▲89.07%
Yahoo! Inc.YHOO34.9136.26-0.42 ▲4318.07%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.9258.591.15 ▲221.63%
Africa ETFAFK18.8921.83-6.30 ▼6439.47%
Ultra Silver ETFAGQ30.2234.70-2.82 ▼41.24%
CSI300 China A shares ETFASHR36.8239.500.35 ▲186.00%
CSI500 China Small Cap ETFASHS45.8242.761.68 ▲2-3.70%
Cotton Subindex ETNBAL43.1141.310.00 ▲00.00%Buy
Ultra Nasdaq Biotech ETFBIB68.8977.56-1.90 ▲15-12.62%
Ultrashort Nasdaq Biotech ETFBIS30.3534.99-0.71 ▼43.16%
Gaming ETFBJK32.4833.92-1.39 ▼15-3.44%
Brazil Small-Cap ETFBRF11.8013.74-1.97 ▲6356.26%
Central Europe & Russia FundCEE18.1019.72-0.94 ▼2615.54%
Corn ETFCORN22.5223.31-2.99 ▼195.02%
Livestock Subindex ETNCOW22.8425.75-6.03 ▼2516.28%
Healthcare Bull 3X ETFCURE32.7635.28-0.75 ▲15-13.32%
DB Agriculture ETFDBA20.9521.71-3.05 ▲7319.89%spBuy
DB Commodity Tracking ETFDBC14.1915.83-5.38 ▼7344.87%
Emergings Markets Hedged Eq. EDBEM19.1020.15-0.42 ▼2612.05%
Dow Jones Industrials ETFDIA178.42170.124.30 ▲74.17%
Gold Miners Bear 3x ETFDUST14.6623.96-1.79 ▲925.43%
Japan Hedged Equity ETFDXJ55.1953.302.41 ▲2-0.88%
Emerging Markets Bull 3X ETFEDC12.9717.18-2.01 ▼2748.49%
Emerging Markets Bear 3X ETFEDZ42.9938.33-1.05 ▲3-3.22%
iShares MSCI Emerging Markets EEM33.8836.51-1.20 ▼2615.66%
JPM USD Emerging Markets BondsEMB107.34109.32-0.24 ▼30.28%
Ultrashort Europe ETFEPV55.5954.300.05 ▼15-8.33%
Ultrashort Euro ETFEUO25.5524.514.43 ▲62.04%
MSCI Australia ETFEWA19.3920.29-1.25 ▲2815.59%
MSCI Sweden ETFEWD30.5131.41-1.84 ▲236.18%
MSCI Germany ETFEWG26.9327.650.25 ▲277.46%
MSCI Hong Kong ETFEWH20.4221.18-0.39 ▼218.59%AddSh
MSCI Italy ETFEWI14.5214.98-2.30 ▼15-2.47%
MSCI Japan ETFEWJ12.4212.191.96 ▲2-1.43%
MSCI Switzerland ETFEWL31.5532.58-2.70 ▲235.74%
MSCI Spain ETFEWP30.9032.62-2.74 ▼224.19%
MSCI France ETFEWQ25.0925.91-0.56 ▼3-1.66%
MSCI Singapore ETFEWS10.7311.39-2.28 ▼2716.30%
MSCI Taiwan ETFEWT13.7214.47-0.93 ▼2611.88%
MSCI United Kingdom ETFEWU17.0117.71-1.30 ▲226.44%
Ultrashort Japan ETFEWV47.6051.66-3.31 ▼75.89%
MSCI Mexico ETFEWW52.8056.000.28 ▼6019.92%
MSCI Brazil ETFEWZ23.4826.71-1.78 ▲6246.11%
MSCI South Africa ETFEZA50.8459.18-2.60 ▼511.84%
Ultra Japan ETFEZJ91.0789.071.74 ▲2-2.89%
MSCI EMU ETFEZU36.4437.43-0.44 ▲220.22%
Financial Bull 3X ETFFAS32.1428.672.51 ▲4-0.96%
Currencyshares EuroFXE106.51109.60-4.67 ▼8121.38%
FTSE China 25 Index ETFFXI37.3640.86-1.16 ▼2113.46%
Currencyshares Japanese YenFXY78.7180.32-2.20 ▼4-0.34%
Gold Miners ETFGDX14.8315.76-1.88 ▼4-10.18%
Junior Gold Miners ETFGDXJ20.1521.65-2.00 ▼6446.69%
SPDR Gold SharesGLD104.02109.02-4.22 ▼40.26%
Ultrashort Gold ETFGLL110.69103.174.19 ▲4-0.05%
FTSE Greece 20 ETFGREK8.5710.35-2.07 ▼7360.89%
Europe Hedged Equity ETFHEDJ60.4959.272.69 ▲4-2.12%
US$ High Yield ETFHYG82.6686.57-6.39 ▼267.75%
Biotech ETFIBB331.72346.70-1.24 ▲15-6.22%
Indonesia ETFIDX19.0620.130.63 ▲3116.73%
7-10 Year Treasury Bond ETFIEF105.77107.19-1.61 ▼4-0.70%
Latin America 40 ETFILF23.1325.95-2.10 ▲6139.55%
India Bull 3X ETFINDL12.6816.07-3.13 ▼1631.87%
S&P India Nifty 50 ETFINDY26.9228.71-2.78 ▼15-4.87%
Israel ETFISRA30.1031.53-3.77 ▲15-2.03%
US Home Construction ETFITB28.5726.960.51 ▲21.89%
Russell 1000 Value ETFIWD100.7197.922.09 ▲60.24%
Russell 1000 Growth ETFIWF102.1997.543.00 ▲61.92%
Russell 2000 ETFIWM117.78114.810.49 ▲1-1.87%
US Real Estate ETFIYR74.8372.961.66 ▲1-1.28%
Coffee Subindex ETNJO19.9321.62-2.25 ▲5641.86%
Korea ETFKEF7.337.62-0.10 ▼3-2.66%
Coal ETFKOL7.269.87-7.42 ▼6459.55%
S&P Regional Banking ETFKRE45.0242.084.35 ▲64.33%
Agribusiness ETFMOO48.6550.80-2.82 ▲2110.95%
Cocoa Subindex ETNNIB43.8441.053.43 ▲53.94%
Gold Miners Bull 3X ETFNUGT31.4251.19-2.11 ▼6591.50%
Oil Services ETFOIH29.7032.65-0.35 ▼6442.66%
UltraShort QQQ ETFQID28.4333.38-4.52 ▼713.14%
Ultra QQQ ETFQLD82.7973.724.31 ▲64.02%
PowerShares QQQQQQ115.14107.934.18 ▲62.17%
Rare Earth Strat. Metals ETFREMX15.3919.35-5.45 ▲2540.12%
Global Robotics & Automation EROBO24.7924.871.48 ▲224.95%
Russia ETFRSX16.0317.490.53 ▼00.00%Sell
Russia Small-Cap ETFRSXJ20.9020.372.01 ▼7-1.32%
India Small-Cap ETFSCIF43.1244.07-0.20 ▲4-3.60%
Japan Small-Cap ETFSCJ59.4956.653.51 ▲73.34%
Ultrashort Crude Oil ETFSCO107.6980.422.45 ▲36.42%
UltraShort S&P500 ETFSDS19.2121.42-4.04 ▼77.51%
Sugar Subindex ETNSGG35.2130.217.69 ▼915.56%
Short S&P500 ETFSH20.4821.58-3.99 ▼73.76%
Silver ETFSLV13.8714.74-2.74 ▼40.72%
Semiconductor ETFSMH56.8051.533.98 ▲75.46%
Social Media ETFSOCL20.3018.805.09 ▲43.20%
Semiconductor Bull 3X ETFSOXL30.4923.812.65 ▲63.88%
S&P500 Bull 3X ETFSPXL89.0580.042.79 ▲62.47%
S&P500 Bear 3X ETFSPXS16.0619.19-4.11 ▼813.14%
SPDR S&P 500SPY209.62201.043.13 ▲61.12%
Ultra S&P 500 ETFSSO66.1761.183.07 ▲61.88%
Solar ETFTAN28.2534.79-4.53 ▼2224.65%
Ultrashort 20+ Year Treasury ETBT44.4446.070.14 ▲192.54%
Technology Bull 3X ETFTECL40.6833.954.54 ▲719.30%
MSCI Thailand ETFTHD63.3168.94-1.90 ▼3118.96%
20+ Year Tr. Bond ETFTLT120.58123.26-1.37 ▼4-2.10%
Daily 20+ Yr Treasury Bull 3X TMF74.6979.55-1.25 ▼4-6.55%
Small Cap Bull 3X ETFTNA72.4576.19-0.15 ▲1911.85%
Turkey ETFTUR38.1342.161.05 ▼2717.29%
Daily 2x VIX ETNTVIX5.5410.94-2.77 ▼833.49%
Small Cap Bear 3X ETFTZA40.4445.98-1.98 ▼4-1.81%
Ultra 20+ Year Treasury ETFUBT73.9277.18-1.24 ▼4-4.23%
Ultra Crude Oil ETFUCO16.3630.99-3.84 ▼7090.38%
DB US Dollar Index Bearish ETFUDN21.4922.08-4.39 ▼8020.26%
3X Long Natural Gas ETNUGAZ2.398.73-3.55 ▼5596.75%
Ultra Gold ETFUGL31.3834.70-4.20 ▼40.38%
US Natural Gas ETFUNG8.5311.51-7.17 ▼5254.65%
Ultra Europe ETFUPV41.8644.70-1.37 ▲226.29%
Ultra Utilities ETFUPW86.0092.69-0.37 ▼4-2.20%
Uranium ETFURA13.7216.22-4.33 ▼2535.10%
Ultra Real Estate ETFURE102.0896.881.89 ▲2-0.80%
United States Oil ETFUSO12.4615.92-3.91 ▼7065.58%
DB US Dollar Index Bullish ETFUUP25.5825.054.20 ▲61.15%
FTSE Europe ETFVGK51.6253.02-1.37 ▲222.70%
Vietnam ETFVNM15.6817.13-1.25 ▼34.85%
Vanguard REIT ETFVNQ79.0977.011.50 ▼1-1.47%
FTSE Pacific ETFVPL58.0459.271.02 ▲214.15%
FTSE Emerging Markets ETFVWO33.9336.97-2.07 ▼2618.26%
S&P 500 VIX ST Futures ETNVXX18.2222.36-2.26 ▼77.75%
Wheat ETFWEAT9.4010.13-1.78 ▼197.75%
Inverse VIX ETNXIV30.3435.90-2.06 ▲15-21.95%
Materials Select Sector ETFXLB45.8243.722.33 ▲20.48%
Energy Select Sector ETFXLE64.7070.370.06 ▼2717.67%
Financial Select Sector ETfXLF24.7823.502.48 ▲40.08%
Industrial Select Sector ETFXLI54.5652.553.46 ▲60.04%
Technology Select Sector ETFXLK44.5741.554.38 ▲76.42%
Consumer Staples Select SectorXLP50.4448.331.71 ▲10.94%
Utilities Select Sector ETFXLU42.4744.00-0.55 ▼4-0.98%
Health Care Select Sector ETFXLV71.7872.770.03 ▲15-6.51%
Consumer Discrectionary SelectXLY81.2276.684.07 ▲84.44%
S&P Oil & Gas Explor & Prodtn XOP34.3941.11-1.13 ▼6452.94%
Ultrashort YenYCS92.3689.111.66 ▲4-0.60%
China Bear 3X ETFYANG91.19101.03-1.72 ▲8-9.43%
China Bull 3X ETFYINN19.9829.38-2.10 ▼2353.04%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA41.1037.273.61 ▲24.61%
Alcoa, Inc.AA9.3410.36-2.98 ▲4036.85%
American Airlines GroupAAL44.9741.351.31 ▼6-0.86%
Advance Auto PartsAAP155.83175.79-1.75 ▼33.21%
Apple Inc.AAPL119.03119.990.98 ▲3-6.87%
AbbVie Inc.ABBV57.1863.89-1.23 ▲1410.85%
AmerisourceBergenABC99.89103.69-1.96 ▲174.90%
Abbott LaboratoriesABT45.3046.63-0.05 ▲15-1.78%
ACE LimitedACE117.66106.916.78 ▲78.23%
Accenture plcACN109.1099.885.25 ▲4324.67%
Adobe Systems Inc.ADBE92.5883.615.86 ▲1011.70%
Analog Devices Inc.ADI59.2157.731.33 ▼6-6.39%
Archer Daniels MidlandADM35.9744.68-7.48 ▼2225.31%
Automatic Data ProcessingADP87.4381.894.41 ▼82.82%
Alliance Data SystemsADS284.22274.993.56 ▼6-3.66%
Autodesk, Inc.ADSK65.2953.058.88 ▲517.62%
ADT CorporationADT35.1333.282.03 ▲00.00%Buy
Ameren CorporationAEE43.3441.383.22 ▼104.71%
American Electric Power Co.AEP55.8457.10-0.05 ▼4-3.91%
AES CorporationAES9.3211.72-5.93 ▼1926.79%
Aetna Inc.AET105.32113.20-2.84 ▼60.73%
AFLAC Inc.AFL63.5261.144.94 ▲60.24%
Allergan Inc.AGN316.50285.351.75 ▲51.77%
American International GroupAIG63.9959.262.46 ▲64.42%
Apartment Investment & ManagemAIV38.7337.07-0.02 ▲00.00%Buy
Assurant Inc.AIZ86.5674.618.08 ▲3034.20%
Akamai TechnologiesAKAM56.6267.82-6.97 ▼56.77%
Allstate CorporationALL64.4964.701.77 ▲304.13%
Allegion plcALLE67.1260.754.91 ▲65.25%
Altera Corp.ALTR53.2049.984.27 ▼4147.45%
Alexion PharmaceuticalsALXN175.76165.370.33 ▲1-3.42%
Applied MaterialsAMAT19.0316.904.01 ▲26.79%
Advanced Micro DevicesAMD2.281.992.88 ▲63.17%
Affiliated Managers GroupAMG175.52192.80-3.01 ▲2118.48%
Amgen Inc.AMGN161.43150.971.41 ▲41.05%
Ameriprise FinancialAMP114.94112.060.02 ▲4-3.71%
American TowerAMT97.5594.413.53 ▼71.95%
Amazon.com Inc.AMZN672.64546.909.52 ▲4492.16%
AutoNation Inc.AN63.5360.082.10 ▲50.24%
Anthem Inc.ANTM132.75146.06-4.30 ▼154.42%
Aon CorporationAON96.6592.820.28 ▲00.00%Buy
Apache Corp.APA45.7951.151.69 ▼6147.22%
Anadarko PetroleumAPC56.8172.23-3.69 ▼2932.72%
Air Products & ChemicalsAPD138.44142.000.29 ▲15-6.48%
Amphenol CorporationAPH54.7952.541.69 ▲4-0.18%
Airgas Inc.ARG137.85103.0310.00 ▲331.29%
Activision BlizzardATVI38.8930.838.88 ▲4376.69%
Avalonbay CommunitiesAVB182.11170.942.26 ▲93.39%
Avago TechnologiesAVGO147.56119.270.98 ▲114.01%
Avery DennisonAVY65.5659.704.94 ▲62.69%
American ExpressAXP71.1075.94-3.23 ▼4617.77%
AutoZone Inc.AZO760.99719.585.09 ▼5841.66%
Boeing Co.BA148.50139.633.55 ▲61.57%
Bank of AmericaBAC17.8016.403.65 ▲4-1.28%
Baxter InternationalBAX37.5436.071.75 ▲50.08%
Bed Bath & BeyondBBBY54.3964.33-6.07 ▼2622.03%
BB&T CorporationBBT38.9537.141.54 ▲4-0.59%
Best Buy Co. Inc.BBY31.0235.25-3.40 ▼3-0.07%
CR Bard Inc.BCR187.59190.99-1.19 ▲6-4.78%
Becton, Dickinson andBDX154.81141.714.83 ▲57.90%
Franklin ResourcesBEN41.1443.12-0.67 ▲4723.40%
Brown-Forman Corp.BF.B104.71100.432.49 ▼8-0.99%
Baker HughesBHI52.6257.52-2.53 ▲2415.93%
Biogen Inc.BIIB284.45318.73-2.05 ▲196.86%
Bank of New York MellonBK44.0641.083.77 ▲64.48%
BlackRock, Inc.BLK360.76331.066.13 ▲66.13%
Ball CorporationBLL69.7765.801.05 ▲20.53%
Bristol-Myers SquibbBMY69.1162.573.14 ▲77.16%
Broadcom Corp.BRCM57.5250.672.41 ▲1412.19%
Berkshire HathawayBRK.B136.48137.770.25 ▲262.81%
Boston ScientificBSX18.5116.773.44 ▲51.26%
BorgWarner Inc.BWA43.3048.66-3.13 ▲2223.89%
Boston PropertiesBXP124.84120.762.20 ▲2-1.46%
Citigroup, Inc.C55.0952.511.27 ▲4-1.48%
CA TechnologiesCA29.0027.77-0.84 ▲00.00%Buy
ConAgra Foods, Inc.CAG41.1541.96-1.93 ▲3-5.87%
Cardinal HealthCAH88.4481.943.11 ▲40.40%
Cameron InternationalCAM66.3660.635.22 ▼142.98%
Caterpillar Inc.CAT69.9876.78-1.92 ▲2115.55%
Chubb CorporationCB132.57122.446.77 ▲229.78%
CBRE Group, IncCBG36.6734.583.05 ▲5-1.82%
CBS CorporationCBS50.0148.753.25 ▲2-3.18%
Coca-Cola EnterprisesCCE50.0848.841.48 ▼209.92%
Crown Castle InternationalCCI85.1182.153.53 ▲6-0.36%
Carnival CorporationCCL50.6949.430.97 ▼12-0.24%
Celgene CorporationCELG110.36120.93-1.97 ▼10-2.77%
Cerner CorporationCERN60.1364.48-2.83 ▼175.72%
CF Industries HoldingsCF44.4455.47-4.90 ▼1422.65%
Chesapeake EnergyCHK4.558.98-4.09 ▼7283.14%
CH Robinson WorldwideCHRW62.8069.63-0.42 ▼00.00%Sell
Cigna Corp.CI140.43131.51-1.79 ▲00.00%Buy
Cincinnati FinancialCINF61.4956.268.41 ▲912.64%
Colgate-Palmolive Co.CL66.3464.741.06 ▼7-1.02%
The Clorox CompanyCLX128.78114.727.42 ▲2017.39%
ComericaCMA46.3743.861.91 ▲4-1.36%
Comcast CorporationCMCSA60.7558.982.44 ▼80.21%
CME Group Inc.CME99.6792.322.27 ▲43.02%
Chipotle Mexican GrillCMG561.20672.83-8.15 ▼613.21%
Cummins Inc.CMI92.50118.06-7.80 ▼2732.06%
CMS Energy Corp.CMS34.9834.061.31 ▼101.69%
CenterPoint EnergyCNP16.5118.84-4.32 ▼5229.04%
CONSOL Energy Inc.CNX7.7214.71-5.56 ▲2772.24%spBuy
Capital One FinancialCOF79.3781.370.80 ▲19-1.70%
Cabot Oil & GasCOG17.2225.64-5.99 ▼2243.34%
Coach, Inc.COH30.5833.68-0.45 ▲3119.53%
Rockwell CollinsCOL91.8186.803.50 ▲2-2.63%
ConocoPhillipsCOP51.1955.721.22 ▼31.37%
Costco WholesaleCOST166.80148.227.46 ▲1014.73%
Campbell Soup Co.CPB53.1248.421.41 ▲1-0.11%
Salesforce.comCRM82.1472.114.72 ▲1014.16%
Computer SciencesCSC30.6126.994.53 ▲69.59%
Cisco Systems, Inc.CSCO27.4828.040.93 ▼3-5.41%
CSX Corp.CSX26.8629.98-1.00 ▲2319.44%
Cintas CorporationCTAS92.6787.383.51 ▼206174.08%
CenturyLink, Inc.CTL26.7129.220.06 ▼4729.62%
Cognizant Technology SolutionsCTSH62.9666.331.36 ▼00.00%Sell
Citrix Systems, Inc.CTXS76.2171.973.26 ▼3213.75%
Cablevision SystemsCVC29.9727.043.58 ▼3247.93%
CVS CaremarkCVS95.46100.94-3.96 ▼54.01%
Chevron CorporationCVX89.7186.193.11 ▼7-0.72%
Dominion ResourcesD66.6070.88-1.98 ▼41.41%
Delta Air Lines Inc.DAL49.7846.172.38 ▼176.53%
DuPont Co.DD67.7557.839.57 ▲612.08%
Deere & CompanyDE79.5984.03-3.54 ▲15-1.73%
Discover Financial ServicesDFS56.4054.242.53 ▲6-1.28%
Dollar GeneralDG69.1271.39-5.42 ▲147.47%
Quest DiagnosticsDGX68.5769.390.24 ▲15-1.90%
DR Horton Inc.DHI32.9929.062.40 ▲5844.38%
Danaher Corp.DHR96.5390.396.31 ▲78.91%
Walt Disney Co.DIS114.24107.605.31 ▼61.04%
Discovery CommunicationsDISCA30.7328.652.04 ▲20.13%
Discovery CommunicationsDISCK29.4026.992.63 ▲32.40%
Delphi AutomotiveDLPH87.8578.954.27 ▲88.10%
Dollar Tree, Inc.DLTR77.2467.23-0.52 ▲12.71%
Dun & BradstreetDNB108.23114.91-1.43 ▼2211.08%
Diamond Offshore DrillingDO21.7523.580.32 ▲12065.91%
Dover Corp.DOV64.7561.902.12 ▲2-0.74%
Dow Chemical Co.DOW53.3147.316.54 ▲66.13%
Dr Pepper Snapple GroupDPS92.4281.798.10 ▲2118.91%
Darden RestaurantsDRI57.4364.61-7.85 ▼712.40%
DTE Energy Co.DTE80.5378.570.71 ▼9-0.58%
Duke EnergyDUK67.0472.12-3.20 ▼146.68%
DaVita, Inc.DVA72.2277.66-1.99 ▼228.27%
Devon EnergyDVN40.5348.94-0.23 ▼2533.97%
Electronic Arts Inc.EA70.3865.821.30 ▼96167.00%
eBay Inc.EBAY29.3526.484.35 ▲65.80%
Ecolab Inc.ECL119.23113.792.65 ▼8-0.77%
Consolidated EdisonED62.1564.80-1.55 ▼4-0.96%
Equifax Inc.EFX111.77101.986.10 ▲5748.37%
Edison InternationalEIX60.2162.00-0.76 ▼4-2.36%
Estee Lauder CompaniesEL85.4381.671.49 ▲40.15%
EMC CorporationEMC25.9226.290.14 ▼3-3.89%
Eastman Chemical Co.EMN73.3174.06-0.36 ▲19-0.55%
Emerson Electric Co.EMR49.1750.841.22 ▲2312.57%
Endo Pharmaceuticals HoldingsENDP62.7073.36-4.75 ▲1511.28%
EOG Resources, Inc.EOG80.4979.131.57 ▼8-7.61%
Equinix, Inc.EQIX301.20276.553.42 ▲5641.08%
Equity ResidentialEQR79.6674.823.26 ▲94.45%
EQT CorporationEQT54.6273.18-5.95 ▼2433.52%
Eversource EnergyES50.6348.811.91 ▼9-0.10%
Express Scripts Inc.ESRX86.6587.500.27 ▲3-3.55%
Essex Property TrustESS233.38219.211.22 ▲92.30%
Ensco plcESV15.8018.670.12 ▼7068.65%
E*TRADE FinancialETFC30.7327.224.19 ▲57.49%
Eaton CorporationETN56.0559.30-0.24 ▲2317.27%
Entergy CorporationETR65.9369.49-0.90 ▼4216.63%
Edwards LifesciencesEW162.02146.344.28 ▲94.82%
Exelon CorporationEXC26.7130.77-4.80 ▼4322.95%
Expeditors Intl. of WashingtonEXPD47.8347.530.90 ▼17-1.36%
Expedia Inc.EXPE125.92115.782.74 ▼4240.77%
Ford Motor Co.F14.2014.970.17 ▼3-2.53%
Fastenal CompanyFAST40.1440.711.20 ▲3-4.07%
Facebook, Inc.FB106.1895.076.55 ▼123211.65%pP
Freeport-McMoRan Copper & GoldFCX7.8513.32-4.01 ▼6577.55%
FedEx CorporationFDX155.47154.411.88 ▲4-3.73%
FirstEnergy Corp.FE32.8231.05-1.61 ▲00.00%Buy
F5 Networks, Inc.FFIV104.61115.71-5.33 ▼1313.30%
Fidelity National Information FIS65.0468.34-1.51 ▼30.15%
Fiserv, Inc.FISV95.4588.136.86 ▼208228.57%
Fifth Third BancorpFITB21.0619.541.49 ▲42.13%
FLIR Systems, Inc.FLIR30.4327.710.03 ▲21.98%
Fluor CorporationFLR48.0950.131.36 ▲7034.32%
Flowserve Corp.FLS44.9548.710.36 ▲6236.19%
FMC Corp.FMC42.4445.45-0.98 ▲3625.86%
Fossil, Inc.FOSL38.5359.78-8.23 ▼4762.70%
Twenty-First Century FoxFOXA29.3328.871.25 ▼5-4.46%
First Solar, Inc.FSLR59.8449.414.93 ▲816.85%
FMC TechnologiesFTI32.6435.94-0.50 ▼6442.26%
Frontier CommunicationsFTR5.105.40-1.53 ▲3327.66%
AGL Resources Inc.GAS62.8958.127.67 ▼1627.13%
General DynamicsGD143.84140.580.78 ▲6-2.96%
General ElectricGE30.4926.718.61 ▼88.97%
General Growth PropertiesGGP26.3727.27-0.46 ▼3-6.55%
Gilead Sciences Inc.GILD104.07110.54-0.47 ▲15-6.95%
General Mills, Inc.GIS58.5256.010.35 ▲5312.28%
Corning Inc.GLW18.0319.541.16 ▲3115.94%
General MotorsGM36.2532.346.36 ▲89.72%
Keurig Green MountainGMCR51.7071.03-4.63 ▲4860.52%
GameStop Corp.GME33.3043.54-3.72 ▼310.00%
Alphabet Inc.GOOGL779.21671.968.25 ▲3236.12%
Genuine PartsGPC89.0686.182.75 ▲2-1.46%
Gap Inc.GPS26.2031.70-6.97 ▲3134.65%
Garmin Ltd.GRMN37.6440.77-1.91 ▲4123.81%
Goldman Sachs GroupGS189.99188.540.41 ▲4-4.55%
Goodyear Tire & Rubber Co.GT34.8830.834.66 ▲4126.47%
W.W. Grainger, Inc.GWW200.86222.34-4.88 ▼2214.09%
Halliburton CompanyHAL37.9041.47-0.57 ▲2816.28%
Harman International IndustrieHAR99.75112.38-0.63 ▼2717.62%
Hasbro Inc.HAS68.7176.70-0.47 ▼00.00%Sell
Huntington BancsharesHBAN11.7510.903.56 ▲40.51%
Hanesbrands Inc.HBI31.1529.471.36 ▲5-2.32%
HCA HoldingsHCA67.2578.88-5.63 ▲1014.83%
Health Care REITHCN63.6567.49-4.10 ▼3112.32%
HCP, Inc.HCP35.7837.91-3.96 ▼4216.87%
Home Depot, Inc.HD134.53118.536.12 ▲7967.64%
Hess CorporationHES54.9062.240.70 ▼00.00%Sell
Hartford Financial Services GrHIG46.7144.720.23 ▼4213.95%
Harley-DavidsonHOG47.6654.61-4.88 ▼4624.21%
Honeywell InternationalHON104.5599.462.26 ▲61.09%
Starwood Hotels & Resorts WorlHOT70.8476.77-0.02 ▼00.00%Sell
Helmerich & PayneHP53.3862.27-0.25 ▼2323.36%
HP Inc.HPQ12.3213.760.86 ▼12.07%
H&R Block, Inc.HRB37.0934.382.91 ▼1913.81%
Hormel Foods Corp.HRL77.5962.638.68 ▲6754.19%
Harris Corp.HRS84.2777.203.45 ▲56.27%
Henry Schein, Inc.HSIC158.35143.806.89 ▲79.45%
Host Hotels & ResortsHST16.3418.63-3.54 ▲4124.94%
Hershey Co.HSY86.5093.40-4.33 ▼52.67%
Humana Inc.HUM170.77181.21-2.93 ▼6-1.40%
Intl Business MachinesIBM140.43150.61-5.20 ▲1911.68%
IntercontinentalExchangeICE264.14243.866.34 ▲6329.70%
International Flavors & FragraIFF121.25111.313.61 ▲66.77%
Illumina Inc.ILMN178.83190.63-3.45 ▲152.60%
Intel CorporationINTC34.9430.886.36 ▲88.64%
Intuit Inc.INTU98.6394.113.29 ▲60.51%
International Paper Co.IP40.2346.11-3.01 ▲3023.28%
Interpublic Group of CompaniesIPG23.4420.957.80 ▲811.30%
Ingersoll-Rand PlcIR58.4360.790.79 ▲2113.35%
Iron Mountain Inc.IRM27.6031.56-2.58 ▼3120.30%
Intuitive SurgicalISRG521.40490.711.21 ▲21.11%
Illinois Tool WorksITW94.3287.884.57 ▲64.09%
Invesco Ltd.IVZ33.8335.21-1.45 ▲2614.33%
JB Hunt Transport ServicesJBHT77.6380.01-0.38 ▲277.76%
Johnson ControlsJCI43.1546.601.36 ▼2212.97%
Jacobs Engineering GroupJEC44.6040.122.46 ▲210.23%
Johnson & JohnsonJNJ102.9597.364.43 ▲75.00%
Juniper NetworksJNPR29.8028.065.63 ▼97.89%
JPMorgan Chase & Co.JPM67.8963.522.70 ▲4-1.18%
Nordstrom Inc.JWN57.0868.58-8.16 ▼1421.89%
Kellogg CompanyK70.1866.370.70 ▼11.18%
KeyCorpKEY13.4114.02-2.44 ▲15-2.37%
Kimco RealtyKIM25.6024.673.91 ▼92.65%
KLA-TencorKLAC67.5755.809.61 ▲63.02%
Kimberly-ClarkKMB121.30114.585.82 ▼85.90%
Kinder Morgan, Inc.KMI16.8232.69-8.61 ▼2658.20%
CarMax Inc.KMX59.2262.63-3.29 ▲196.08%
Coca Cola Co.KO43.2941.184.03 ▲83.49%
Michael Kors HoldingsKORS42.3446.43-1.61 ▲7652.21%
The Kroger Co.KR40.5535.611.47 ▲128.80%
Kohl's Corp.KSS48.0853.63-4.51 ▲2927.40%
Kansas City SouthernKSU81.9896.17-2.13 ▲4625.26%
Loews CorporationL38.4136.851.32 ▲00.00%Buy
Leggett & Platt,LEG46.1144.151.12 ▲4-0.11%
Lennar Corp.LEN51.3948.82-0.39 ▲1-1.34%
Laboratory Corp. of AmericaLH124.74116.301.66 ▲51.19%
L-3 Communications HoldingsLLL124.01114.505.43 ▲5-1.89%
Linear TechnologyLLTC45.6941.794.64 ▲74.39%
Eli Lilly & Co.LLY86.6279.44-0.41 ▲22.51%
Legg Mason Inc.LM44.3447.23-1.53 ▲3317.54%
Lockheed MartinLMT218.39206.335.18 ▼207.95%pP
Lincoln NationalLNC55.8051.763.33 ▲4-2.48%
Lowe's CompaniesLOW76.7669.854.37 ▲166.80%
Lam ResearchLRCX77.6871.253.39 ▲64.82%
Leucadia NationalLUK17.8021.08-7.48 ▼1923.51%
Southwest Airlines Co.LUV49.4140.798.25 ▲1125.12%
Level 3 CommunicationsLVLT51.7947.823.93 ▲51.65%
LyondellBasell Industries NVLYB96.3388.862.41 ▲81.71%
Macy's, Inc.M39.3254.36-8.85 ▼1637.50%
MastercardMA98.7093.263.03 ▼83.00%
Macerich Co.MAC78.9981.460.81 ▼3-5.55%
Marriott InternationalMAR71.0475.420.14 ▼10.48%
Masco CorporationMAS30.0226.786.28 ▲1813.89%
Mattel Inc.MAT25.5323.201.86 ▲00.00%Buy
McDonald's Corp.MCD116.20105.938.44 ▲915.89%
Microchip TechnologyMCHP47.3744.363.07 ▼82.78%
McKesson CorporationMCK190.54202.58-3.66 ▲1813.99%
Moody's Corp.MCO104.02104.68-0.81 ▲15-5.79%
Mondelez InternationalMDLZ44.5042.021.39 ▼3419.05%
Medtronic, Inc.MDT78.1472.542.43 ▲42.98%
MetLife, Inc.MET51.0752.210.43 ▲15-10.16%
McGraw Hill FinancialMHFI98.3398.670.43 ▲173.46%
Mohawk IndustriesMHK189.48196.54-1.88 ▲4-1.86%
Mead Johnson NutritionMJN79.8984.591.18 ▲3218.56%
McCormick & Co. Inc.MKC86.4680.233.02 ▲3611.62%
Martin Marietta MaterialsMLM155.27162.16-1.17 ▲7-3.33%
Marsh & McLennan CompaniesMMC56.8654.281.24 ▲00.00%Buy
3M Co.MMM158.22150.065.50 ▲61.38%
Mallinckrodt PlcMNK74.7385.60-5.46 ▲1725.69%
Monster BeverageMNST156.70137.303.61 ▲69126.28%
Altria Group Inc.MO58.5155.353.38 ▼2113.48%
Monsanto Co.MON97.8598.83-0.12 ▲2614.17%
The Mosaic CompanyMOS30.8838.81-7.07 ▲3834.05%
Marathon PetroleumMPC55.6350.454.33 ▲4-0.57%
Merck & Co. Inc.MRK53.6455.060.10 ▲256.88%
Marathon OilMRO16.1220.39-1.38 ▼2941.19%
Morgan StanleyMS35.3235.98-0.91 ▲15-11.70%
MicrosoftMSFT55.9148.928.58 ▲819.01%
Motorola SolutionsMSI72.1164.875.32 ▲1711.85%
M&T Bank CorporationMTB126.06119.921.09 ▲20.64%
Micron TechnologyMU15.5019.13-2.19 ▼4647.48%
Murphy OilMUR25.4634.66-2.37 ▼7058.58%
Mylan, Inc.MYL51.4156.13-1.33 ▲188.02%
NavientNAVI12.0415.14-4.24 ▲2936.80%
Noble Energy, Inc.NBL33.8738.290.70 ▼7151.46%
Nasdaq OMX GroupNDAQ58.9454.826.35 ▼5737.16%pP
NextEra Energy, Inc.NEE98.14102.80-0.48 ▼40.50%
Newmont Mining Corp.NEM20.4617.670.17 ▲00.00%Buy
Netflix, Inc.NFLX130.9399.873.87 ▲45109.25%
Newfield Exploration Co.NFX36.1634.972.64 ▼8-6.90%
NiSource Inc.NI19.1018.074.63 ▼106.76%
Nike Inc.NKE132.33118.396.85 ▼8073.00%
Nielsen Holdings N.V.NLSN46.8945.631.07 ▼353.60%
Northrop GrummanNOC187.95170.406.27 ▲142182.40%
National Oilwell VarcoNOV36.5943.33-2.56 ▼6252.93%
NRG Energy, Inc.NRG9.0018.49-8.19 ▼5268.04%
Norfolk SouthernNSC92.0684.225.14 ▲33.66%
NetApp, Inc.NTAP31.2833.61-0.19 ▼30.00%
Northern TrustNTRS75.5371.162.63 ▲40.71%
Nucor CorporationNUE41.1043.42-0.78 ▲2310.48%
NVIDIA CorporationNVDA33.7524.8210.00 ▲1747.90%
Newell RubbermaidNWL44.8341.093.54 ▲7844.57%
News Corp.NWSA14.0614.741.29 ▼3-1.96%
Realty Income Corp.O50.0147.042.78 ▲72.90%
Owens-Illinois, Inc.OI19.3022.09-3.62 ▼48.96%
ONEOK Inc.OKE24.8036.84-5.11 ▼6160.54%
Omnicom Group Inc.OMC75.2470.903.39 ▲74.50%
Oracle CorporationORCL39.1639.651.27 ▲3-3.90%
O'Reilly AutomotiveORLY258.61242.365.57 ▼159187.03%
Occidental PetroleumOXY71.7270.722.18 ▼8-2.83%
Paychex, Inc.PAYX53.7148.398.44 ▲910.99%
People's United FinancialPBCT16.8215.723.74 ▲62.13%
Pitney Bowes Inc.PBI21.0821.441.13 ▲6318.39%
PACCAR Inc.PCAR49.7857.18-5.11 ▲1721.84%
PG&E Corp.PCG53.1251.311.27 ▼101.65%
Plum Creek Timber Co.PCL50.3741.719.77 ▲39.26%
priceline.com IncPCLN1300.481334.401.33 ▼1-4.34%
Precision CastpartsPCP232.11226.582.88 ▼160.71%
Patterson CompaniesPDCO44.9647.980.10 ▼11.38%
Public Service Enterprise GrouPEG38.6341.19-2.15 ▼40.00%
Pepsico, Inc.PEP101.0697.153.28 ▼82.13%
Pfizer Inc.PFE32.8034.25-0.69 ▼2-4.39%
Principal Financial GroupPFG49.1451.81-0.12 ▲3-1.15%
Procter & Gamble Co.PG77.8374.681.80 ▲00.00%Buy
Progressive Corp.PGR31.2230.082.10 ▼4319.07%
Parker HannifinPH102.44109.48-1.56 ▲2413.89%
PulteGroup, Inc.PHM19.4220.02-2.43 ▲9-1.04%
PerkinElmer Inc.PKI52.2549.233.98 ▲50.99%
Prologis, Inc.PLD42.7040.254.53 ▲82.77%
Philip Morris InternationalPM89.7083.813.46 ▲86.51%
PNC Financial Services GroupPNC97.1990.632.09 ▲41.79%
Pentair, Inc.PNR55.8358.29-0.02 ▲197.46%
Pinnacle West CapitalPNW62.3861.260.60 ▼10-1.78%
Pepco Holdings, Inc.POM26.2426.252.72 ▼1-3.35%
PPG Industries Inc.PPG105.9699.572.90 ▲61.79%
PPL CorporationPPL33.7432.393.10 ▼91.69%
Perrigo Co.PRGO147.69170.98-4.66 ▲107.28%
Prudential FinancialPRU86.7281.502.96 ▲4-1.04%
Public StoragePSA241.90216.818.13 ▲2122.64%
Phillips 66PSX90.2083.586.02 ▲87.70%
PVH Corp.PVH81.82104.49-7.01 ▼1021.49%
Quanta ServicesPWR21.5424.68-4.74 ▲2124.18%
Praxair Inc.PX110.28108.912.84 ▲4-2.61%
Pioneer Natural Resources Co.PXD146.10131.943.62 ▲75.62%
QUALCOMM IncQCOM52.3457.81-4.53 ▼41.02%
Qorvo Inc.QRVO59.5460.39-0.26 ▲18-3.51%
Ryder System, Inc.R60.6581.22-7.55 ▼2332.08%
Reynolds AmericanRAI46.7653.55-6.23 ▲13-11.23%
Royal Caribbean CruisesRCL94.2787.732.68 ▼2619.94%
Regeneron PharmaceuticalsREGN558.66505.092.88 ▲63.90%
Regions FinancialRF10.269.502.16 ▲41.79%
Robert Half InternationalRHI50.3153.78-1.68 ▼228.74%
Red Hat, Inc.RHT81.8974.864.69 ▲87.28%
Transocean Ltd.RIG13.5016.01-0.23 ▼35.00%
Ralph LaurenRL120.84117.091.93 ▲4-11.73%
Rockwell AutomationROK106.73112.53-1.70 ▲198.47%
Roper IndustriesROP189.48171.438.67 ▲89.04%
Ross Stores Inc.ROST54.1648.420.55 ▲12.52%
Range ResourcesRRC27.7439.89-4.09 ▼2649.31%
Republic Services Inc.RSG44.3142.164.13 ▼82.69%
Raytheon Co.RTN124.29111.568.34 ▲1814.06%
Science Applications IntlSAIC49.8245.041.90 ▲24.80%
StarbucksSBUX61.7553.945.73 ▼5659.64%
SCANA Corp.SCG59.1655.344.98 ▼95.12%
Charles Schwab Corp.SCHW34.5130.663.82 ▲42.74%
Spectra Energy Corp.SE23.5630.51-3.97 ▼2733.03%
Sealed AirSEE45.9749.87-4.08 ▼43.49%
Sherwin-Williams Co.SHW272.42256.502.98 ▲41.83%
Signet JewelersSIG130.03139.981.01 ▼00.00%Sell
J. M. Smucker Co.SJM123.14112.972.62 ▲20.14%
Schlumberger LimitedSLB74.7180.75-0.26 ▼2414.03%
SL Green RealtySLG117.82113.333.19 ▲70.48%
Snap-on Inc.SNA173.82157.404.89 ▲87.31%
SanDisk Corp.SNDK75.2764.708.39 ▼820.74%
Scripps Networks InteractiveSNI59.0260.551.26 ▲4721.32%
Southern CompanySO44.8345.370.63 ▼4-3.11%
Simon Property GroupSPG187.36194.001.27 ▼3-1.06%
Staples, Inc.SPLS12.3614.05-3.52 ▲2219.58%
Stericycle, Inc.SRCL116.64133.79-6.78 ▼62.89%
Sempra EnergySRE97.67102.001.20 ▼00.00%Sell
SunTrust Banks, Inc.STI44.3440.853.51 ▲40.16%
St. Jude MedicalSTJ62.3169.04-4.28 ▲1713.16%
State Street Corp.STT73.6974.020.02 ▲191.22%
Seagate TechnologySTX34.4543.72-6.09 ▼4438.48%
Constellation BrandsSTZ144.67127.566.23 ▲146234.11%
Stanley Black & DeckerSWK110.06101.914.05 ▲63.73%
Skyworks SolutionsSWKS87.9280.13-2.09 ▲00.00%Buy
Southwestern Energy Co.SWN7.7416.26-6.73 ▼2769.92%
Synchrony FinancialSYF32.0332.96-0.79 ▲3-5.95%
Stryker Corp.SYK94.3499.03-1.28 ▼60.02%
Symantec CorporationSYMC20.0421.41-2.43 ▼2616.05%
Sysco Corp.SYY41.1039.292.92 ▼160.71%
AT&T, Inc.T34.1132.990.00 ▲00.00%Buy
Molson Coors BrewingTAP95.1479.459.00 ▼1110.94%
Teradata CorporationTDC29.6931.93-2.51 ▲3027.14%
TECO Energy, Inc.TE26.5524.207.71 ▼2024.94%
TE Connectivity Ltd.TEL66.4162.324.92 ▲53.06%
TEGNA Inc.TGNA28.1825.723.20 ▲54.18%
Target Corp.TGT73.9077.85-3.24 ▼150.00%
Tenet HealthcareTHC33.2142.76-7.05 ▲1635.55%
Tiffany & Co.TIF76.8885.63-3.40 ▲156.97%
TJX CompaniesTJX70.9971.55-0.39 ▼3-11.25%
Torchmark Corp.TMK60.9857.382.16 ▲63.48%
Thermo Fisher ScientificTMO137.07128.453.93 ▲54.41%
TripAdvisor Inc.TRIP84.3775.044.05 ▲71.18%
T. Rowe Price GroupTROW76.0373.092.66 ▲50.09%
The Travelers CompaniesTRV114.06106.128.17 ▲77.87%
Tractor Supply CoTSCO88.0485.941.03 ▼1-3.55%
Tyson Foods Inc.TSN52.0443.413.86 ▲3127.71%
Tesoro CorporationTSO112.37102.096.10 ▲84102.94%
Total System ServicesTSS56.2346.809.58 ▲5766.56%
Time Warner CableTWC185.19179.660.01 ▼4225.66%
Time Warner Inc.TWX70.6175.55-2.42 ▲1712.47%
Texas InstrumentsTXN58.8851.478.04 ▲712.02%
Textron Inc.TXT42.0840.821.66 ▲2-3.13%
Tyco InternationalTYC33.9637.30-1.55 ▼3215.48%
Under Armour, Inc.UA87.3195.43-2.33 ▼30.11%
United Continental HoldingsUAL58.9455.931.10 ▼5-2.76%
Universal Health ServicesUHS119.45132.16-3.69 ▲96.77%
Unitedhealth GroupUNH117.74119.40-1.39 ▲3-6.17%
Unum GroupUNM36.8134.004.85 ▲42.02%
Union PacificUNP78.3195.56-3.43 ▼3628.16%
United Parcel ServiceUPS103.26100.562.67 ▼8-0.31%
Urban OutfittersURBN21.3630.84-6.63 ▼2838.52%
United Rentals, Inc.URI74.1471.222.72 ▲4-6.63%
U.S. BancorpUSB44.3441.991.75 ▲41.37%
United TechnologiesUTX95.73101.440.76 ▼2417.05%
Visa, Inc.V80.4074.275.72 ▲5733.95%
Varian Medical SystemsVAR80.2382.69-0.64 ▲319.81%
V.F. CorporationVFC64.4070.48-4.24 ▼1310.59%
Viacom, Inc.VIAB46.2253.161.10 ▼7043.81%
Valero EnergyVLO71.3963.635.40 ▲810.72%
Vulcan MaterialsVMC99.5492.643.46 ▲5653.35%
Vornado Realty TrustVNO97.7998.592.00 ▼3-4.50%
Verisk AnalyticsVRSK75.3275.64-1.40 ▲5-5.33%
VeriSign, Inc.VRSN93.1274.7210.00 ▲4355.54%
Ventas, Inc.VTR53.2056.31-3.85 ▲145.86%
Verizon CommunicationsVZ45.7146.51-0.34 ▲3-3.28%
Waters Corp.WAT131.00123.743.68 ▲52.18%
Walgreens Boots AllianceWBA84.6288.03-2.40 ▲3-7.11%
Western DigitalWDC64.5876.32-5.84 ▼3834.01%
Wisconsin EnergyWEC49.4551.07-0.07 ▼3-0.94%
Wells Fargo &WFC55.6753.462.11 ▲4-0.73%
Whole Foods MarketWFM29.5236.04-5.49 ▼3339.57%
Whirlpool Corp.WHR160.19170.96-1.38 ▲3110.71%
Waste ManagementWM52.6651.004.23 ▼183.15%
Williams CompaniesWMB31.1144.21-5.88 ▼1736.42%
Wal-Mart Stores Inc.WMT59.6666.19-6.70 ▲3827.64%
Western Union Co.WU18.9219.77-0.22 ▼22-0.11%
Weyerhaeuser Co.WY32.0529.524.13 ▲2-0.31%
Wyndham WorldwideWYN76.1381.27-0.58 ▼2710.51%
Wynn Resorts Ltd.WYNN64.6083.27-3.78 ▲6665.84%
Cimarex Energy Co.XEC113.80109.391.72 ▼8-6.90%
Xcel Energy Inc.XEL34.9734.301.69 ▼100.34%
XL Group plcXL39.1436.280.63 ▲5716.25%
Xilinx Inc.XLNX48.9744.506.33 ▲89.07%
Exxon MobilXOM78.8677.362.58 ▼7-3.84%
DENTSPLY InternationalXRAY63.0856.038.03 ▲811.80%
Xerox Corp.XRX10.4810.97-0.94 ▲3817.61%
Xylem Inc.XYL37.6534.386.28 ▲88.03%
Yahoo! Inc.YHOO34.9136.26-0.42 ▲4318.07%
Yum! Brands, Inc.YUM76.1481.38-4.63 ▲168.11%
Zimmer Biomet HoldingsZBH100.55106.510.57 ▲10.55%
Zions Bancorp.ZION30.1928.551.68 ▲4-2.52%
Zoetis Inc.ZTS46.4643.650.94 ▲2-1.63%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.5833.03-8.44 ▼50.89%
American Campus CommunitiesACC38.9737.465.00 ▼71.75%
ACI Worldwide, Inc.ACIW23.5822.172.26 ▼71.59%
AECOM TechnologyACM31.9829.003.26 ▲44.51%
Acxiom CorporationACXM22.7120.244.52 ▼1711.38%
American Eagle OutfittersAEO15.8016.58-1.48 ▲15-5.33%
American Financial GroupAFG75.1769.014.61 ▲4321.91%
AGCO CorporationAGCO51.4447.020.17 ▲00.00%Buy
Aspen Insurance HoldingsAHL51.1747.935.04 ▲86.18%
Arthur J Gallagher & Co.AJG43.9244.96-0.38 ▲15-2.83%
Akorn, Inc.AKRX35.8136.09-2.78 ▲153.11%
Albemarle Corp.ALB52.9948.852.04 ▲1-0.56%
Alexander & BaldwinALEX38.0538.411.16 ▲265.35%
Align TechnologyALGN65.5659.935.52 ▲78.42%
Alaska Air GroupALK84.9173.571.61 ▲5869.69%
AMC Networks Inc.AMCX82.8173.792.03 ▲23.55%
Advanced Micro DevicesAMD2.281.992.88 ▲63.17%
AmSurg Corp.AMSG80.3872.151.83 ▲4-3.45%
Abercrombie & Fitch Co.ANF26.2820.964.11 ▲27.49%
Ansys, Inc.ANSS93.6589.321.02 ▲82.17%
AO Smith Corp.AOS78.9468.526.95 ▲1214.49%
Apollo Group Inc.APOL7.3412.06-7.11 ▼4772.75%
Alexandria Real Estate EquitieARE90.7988.410.67 ▲1-2.04%
Arris Group Inc.ARRS32.6728.052.68 ▲27.05%
Arrow ElectronicsARW57.1155.310.57 ▼4-4.19%
Associated Banc-CorpASB20.2718.924.61 ▲54.22%
Ashland Inc.ASH113.10115.470.84 ▲226.55%
Ascena Retail GroupASNA10.5013.65-3.45 ▼2022.22%
Allegheny TechnologiesATI12.4619.67-5.91 ▼2460.98%
Atmel CorporationATML8.657.940.60 ▲10.58%
Atmos EnergyATO62.2557.575.73 ▼1111.36%
AptarGroup, Inc.ATR74.3568.965.71 ▲189.69%
Atwood OceanicsATW14.9720.50-2.70 ▼2751.35%
Avon Products Inc.AVP4.225.03-4.06 ▲10976.83%
Avnet Inc.AVT45.6142.993.24 ▼93.68%
Acuity Brands, Inc.AYI226.72190.448.15 ▲812.49%
BrunswickBC51.8450.573.33 ▲5-3.66%
Belden, Inc.BDC59.7265.283.02 ▲2224.24%
BE Aerospace Inc.BEAV44.7052.21-3.35 ▲3024.84%
Sotheby'sBID27.6836.10-6.95 ▼1933.40%
Big Lots Inc.BIG40.0447.53-1.18 ▼33.03%
Bio-Rad LaboratoriesBIO138.98143.40-0.83 ▲15-2.95%
Black Hills Corp.BKH41.7044.441.59 ▼00.00%Sell
BioMed Realty TrustBMR23.5421.757.49 ▼1014.22%
Bemis Company, Inc.BMS46.4743.324.38 ▲61.29%
Bank of HawaiiBOH67.6263.783.72 ▲63.16%
Broadridge Financial SolutionsBR54.9553.561.27 ▼110.86%
Brown & Brown Inc.BRO33.0231.530.32 ▲00.00%Buy
Buffalo Wild WingsBWLD161.55178.96-6.70 ▼68.58%
BancorpSouth, Inc.BXS26.2524.284.21 ▲66.41%
CalAtlantic GroupCAA41.8742.81-1.51 ▲9-7.75%
Cabela's Inc.CAB48.7343.57-0.76 ▲11.21%
The Cheesecake FactoryCAKE47.1752.97-6.32 ▼67.27%
Casey's General StoresCASY119.79101.775.55 ▲2930.99%
Cathay General BancorpCATY33.7130.565.41 ▲67.43%
CBOE Holdings, Inc.CBOE69.4763.036.57 ▲2112.05%
Cracker Barrel Old Country StoCBRL125.09143.37-3.73 ▼59.04%
Commerce BancsharesCBSH45.7944.611.66 ▼4-4.88%
Cabot Corp.CBT43.1036.917.42 ▲44.94%
CDK Global Inc.CDK48.0950.59-1.38 ▼3-3.62%
Cadence Design SystemsCDNS21.6520.383.37 ▼3716.02%
Corporate Executive Board Co.CEB73.7473.090.41 ▲1-4.54%
Cullen/Frost BankersCFR68.9767.112.19 ▲4-6.34%
Cognex CorporationCGNX37.2939.42-1.39 ▲2020.17%
Church & Dwight Co.CHD86.7483.37-0.27 ▲1-0.41%
Chico's FAS Inc.CHS11.8714.92-7.08 ▼2126.95%
CIENA Corp.CIEN25.0522.463.13 ▲65.34%
CLARCOR Inc.CLC49.8755.18-2.83 ▲3019.54%
CoreLogic, Inc.CLGX37.4338.75-1.64 ▼3-5.53%
Clean Harbors, Inc.CLH41.7248.38-4.78 ▼2220.15%
Mack-Cali RealtyCLI23.2720.628.30 ▲811.93%
Commercial MetalsCMC14.8115.80-1.07 ▼5-3.13%
Compass Minerals InternationalCMP84.8485.72-0.09 ▲335.26%
Centene Corp.CNC58.6962.94-2.25 ▲146.10%
Cinemark HoldingsCNK34.5137.00-0.74 ▲1911.03%
Cleco CorporationCNL51.2852.76-8.25 ▼144.17%
CNO Financial GroupCNO20.2918.354.73 ▲108.79%
The Cooper CompaniesCOO130.34159.55-3.96 ▼1924.57%
Copart, Inc.CPRT39.0435.404.49 ▲57.55%
Camden Property TrustCPT77.3973.410.63 ▲1-0.90%
Crane Co.CR51.6154.14-0.26 ▲3316.54%
California ResourcesCRC3.244.91-0.20 ▼2351.06%
Cree, Inc.CREE26.7127.72-0.51 ▲3623.51%
Carter's, Inc.CRI87.9096.17-4.78 ▲154.61%
Charles River Laboratories IntCRL76.8368.662.73 ▲44.11%
Carpenter TechnologyCRS35.4736.82-0.84 ▲2713.32%
Communications Sales & LeasingCSAL19.0822.57-3.03 ▲64.84%
Carlisle CompaniesCSL89.8096.24-6.15 ▲118.00%
CST Brands, Inc.CST37.0035.461.48 ▲1-1.10%
Catalent Inc.CTLT27.6529.21-1.16 ▲132.85%
ConvergysCVG25.4923.823.91 ▼81.96%
CommVault SystemsCVLT42.9137.653.84 ▲56.03%
Corrections Corp.CXW25.0831.01-7.04 ▼3131.77%
Cypress SemiconductorCY10.6611.060.41 ▲3319.55%
Community Health SystemsCYH27.8343.59-8.46 ▲1449.37%
Cytec IndustriesCYT75.1769.484.69 ▼4456.18%
Dana Holding Corp.DAN15.4918.06-3.82 ▼2223.85%
Diebold Inc.DBD33.6433.034.32 ▼80.96%
Donaldson CompanyDCI29.2132.62-1.38 ▲5425.64%
3D Systems Corp.DDD9.0016.32-5.48 ▼9186.08%
Deckers OutdoorDECK50.4162.85-6.19 ▼4641.86%
Douglas Emmett IncDEI30.7029.672.93 ▼112.57%
Dean Foods CompanyDF18.7217.452.91 ▲84.52%
Dick's Sporting GoodsDKS38.4849.41-7.80 ▼2427.60%
Deluxe Corp.DLX60.1262.00-1.23 ▲276.24%
Dunkin' Brands GroupDNKN41.2948.46-7.12 ▲1512.37%
Now Inc.DNOW18.2019.160.56 ▲5436.50%
Denbury ResourcesDNR3.024.89-1.28 ▼6981.84%
Domino's Pizza, Inc.DPZ109.83103.77-1.24 ▲00.00%Buy
Duke Realty Corp.DRE20.7219.472.09 ▼11.52%
Dril-Quip, Inc.DRQ60.1066.73-1.35 ▼2418.28%
DST Systems Inc.DST121.47113.296.12 ▼61.62%
DeVry, Inc.DV23.0728.45-4.61 ▼4847.37%
DreamWorks Animation SKGDWA24.3921.473.99 ▲45.31%
Brinker InternationalEAT44.5651.27-6.98 ▲1721.34%spBuy
Energen Corp.EGN55.4155.131.56 ▼7-7.59%
Endurance Specialty HoldingsENH66.9163.122.30 ▲63.66%
Energizer HoldingsENR34.2039.68-3.63 ▼34.31%
Equity One Inc.EQY26.7925.035.15 ▲84.40%
Esterline TechnologiesESL93.9382.962.53 ▲25.10%
Eaton Vance Corp.EV36.1837.700.80 ▲3011.41%
East West BancorpEWBC43.5740.352.24 ▲40.37%
Eagle Materials Inc.EXP67.3475.10-3.39 ▲106.96%
Extra Space StorageEXR85.7975.745.60 ▲6062.02%
First American FinancialFAF38.5837.72-1.24 ▲1-2.75%
Fortune Brands Home & SecurityFBHS55.9349.514.83 ▲1920.93%
FTI Consulting, Inc.FCN35.4540.69-4.52 ▼5-4.82%
Fairchild Semiconductor IntlFCS19.4916.098.35 ▲717.91%
FactSet Research SystemsFDS173.04161.693.10 ▼5837.37%
FEI CompanyFEIC80.3575.160.15 ▲10.15%
First Horizon NationalFHN14.8914.240.61 ▲4-2.49%
Fair Isaac Corp.FICO93.6486.052.52 ▲83.89%
Federated InvestorsFII30.7231.980.31 ▲226.23%
Foot Locker, Inc.FL65.8869.77-3.69 ▲6-3.49%
Flowers Foods, Inc.FLO22.3624.480.49 ▼00.00%Sell
FirstMeritFMER20.0318.554.44 ▲4-1.91%
First Niagara Financial GroupFNFG10.979.745.55 ▼105.08%
Federal Realty Investment TrusFRT144.73137.544.42 ▼94.48%
Fortinet Inc.FTNT35.2239.80-5.93 ▲6-0.51%
Fulton FinancialFULT14.2112.798.04 ▲66.52%
Greif, Inc.GEF33.5835.56-0.29 ▲7135.73%
Guess' Inc.GES19.4021.72-2.65 ▼3-1.04%
Graco Inc.GGG73.7570.103.39 ▲80.27%
Graham Holdings Co.GHC512.73610.99-5.08 ▼1114.47%
GATX Corp.GMT44.6549.92-2.59 ▼3822.17%
Gentex Corp.GNTX16.3915.831.80 ▲2-2.90%
Genworth FinancialGNW4.595.90-2.56 ▲7065.10%
Global Payments Inc.GPN70.3959.039.81 ▼122193.05%pP
Gulfport EnergyGPOR24.7836.15-4.82 ▼2743.40%
Granite ConstructionGVA42.0033.677.10 ▲410.85%
Genesee & WyomingGWR61.0275.16-0.36 ▼3334.43%
Great Plains EnergyGXP26.3625.911.58 ▼2-4.11%
Hain Celestial GroupHAIN39.4354.32-8.44 ▼1528.41%
Hancock Holding Co.HBHC27.6227.431.18 ▲4-8.21%
Hawaiian Electric IndustriesHE28.1030.01-1.53 ▼308.83%
HollyFrontierHFC47.9046.500.86 ▼3013.67%
Huntington Ingalls IndustriesHII133.08117.096.53 ▲510.62%
Highwoods PropertiesHIW42.6741.084.29 ▲72.23%
HNI Corp.HNI42.3846.41-2.53 ▲1912.60%
Health Net, Inc.HNT64.0361.32-0.39 ▲3011.67%
Hologic Inc.HOLX39.5736.331.46 ▲5747.48%
Hospitality Properties TrustHPT27.1428.23-0.03 ▲3110.52%
Hill-Rom HoldingsHRC48.9753.61-2.25 ▼33.87%
HSN, Inc.HSNI51.0260.42-6.13 ▼1721.41%
Hubbell Inc.HUB.B98.0894.640.77 ▲1-1.85%
Halyard HealthHYH33.6434.96-1.45 ▲2920.42%
International BancsharesIBOC28.6926.526.27 ▲66.22%
IdaCorp, Inc.IDA68.3362.974.34 ▼107.45%
InterDigital, Inc.IDCC52.2750.341.95 ▲4-4.07%
Integrated Device TechnologyIDTI28.7922.568.86 ▲935.80%
IDEXX LaboratoriesIDXX70.4073.55-1.87 ▼5-2.53%
IDEX CorporationIEX78.7473.673.84 ▲81.08%
Ingram Micro Inc.IM31.9228.087.02 ▲1817.66%
IngredionINGR97.7988.996.91 ▲3020.86%
World Fuel ServicesINT42.1145.412.30 ▲2715.92%
IPG Photonics CorpIPGP92.1482.262.24 ▲45.06%
International SpeedwayISCA35.2833.702.37 ▲8-2.94%
Intersil CorporationISIL14.2212.427.41 ▲68.06%
Gartner Inc.IT91.4485.682.02 ▲63.79%
ITT CorporationITT39.0236.762.48 ▲50.08%
Jack in the Box Inc.JACK78.1181.09-3.18 ▲15-8.76%
Jarden Corp.JAH48.3150.48-4.34 ▲150.45%
Jabil Circuit Inc.JBL25.9321.998.20 ▲814.79%
JetBlue AirwaysJBLU25.4823.251.76 ▼57121.57%
J. C. Penney CompanyJCP8.069.03-2.99 ▼3-8.77%
Jack Henry & AssociatesJKHY79.0072.438.16 ▼5731.82%pP
Jones Lang LasalleJLL166.99155.452.06 ▲50.17%
Janus Capital GroupJNS15.0914.960.95 ▲4-5.69%
Joy Global, Inc.JOY12.8023.96-6.42 ▼6477.95%
John Wiley & SonsJW.A50.8453.960.07 ▲3312.60%
Kate Spade & Co.KATE19.2322.84-1.24 ▲3032.83%
KB HomeKBH13.7814.63-2.41 ▲144.11%
KBR, Inc.KBR19.4517.622.32 ▲8-0.72%
Kirby CorporationKEX61.2471.38-2.91 ▼6040.79%
Keysight TechnologiesKEYS29.5832.62-2.05 ▼32.63%
KLX Inc.KLXI32.9838.92-4.66 ▼1915.91%
Kemper CorporationKMPR41.2837.365.96 ▲40.37%
Kennametal Inc.KMT27.5530.34-1.49 ▲2217.76%
Knowles Corp.KN16.0018.60-1.74 ▼55.21%
Kilroy Realty Corp.KRC65.4168.86-1.53 ▲140.56%
Lamar Advertising Co.LAMR57.7655.603.03 ▲4-0.19%
Lancaster ColonyLANC117.21100.298.78 ▲1825.74%
Leidos HoldingsLDOS59.0548.709.88 ▲1135.37%
Lincoln Electric HoldingsLECO55.4959.55-0.87 ▼3-2.21%
LaSalle Hotel PropertiesLHO27.0032.25-4.22 ▼3428.50%
Lennox InternationalLII136.33121.638.35 ▲5855.84%
LivaNovaLIVN62.3865.57-2.01 ▼3-9.96%
LKQ Corp.LKQ29.0328.57-0.23 ▲4-3.17%
Alliant EnergyLNT60.3558.251.06 ▲2-0.89%
Lifepoint HospitalsLPNT70.9276.48-3.04 ▲1310.33%
Liberty Property TrustLPT33.2532.741.66 ▼1-2.75%
Louisiana-PacificLPX17.0416.312.79 ▼8-1.79%
Landstar System Inc.LSTR59.9066.70-3.44 ▼149.01%
Lexmark InternationalLXK33.8835.891.46 ▲19-1.71%
Live Nation EntertainmentLYV25.1426.580.47 ▼00.00%Sell
Mid-America Apartment CommunitMAA88.9581.814.72 ▲119.01%
ManpowerGroupMAN89.6785.221.66 ▲5-2.78%
Manhattan AssociatesMANH76.9663.247.89 ▲63134.49%
Mercury GeneralMCY51.9853.03-0.88 ▲3-3.73%
MEDNAX, Inc.MD71.2077.88-4.76 ▼5-0.44%
MDC Holdings Inc.MDC26.2428.05-3.00 ▲91.02%
Meredith Corp.MDP47.4148.19-0.47 ▲307.60%
Allscripts Healthcare SolutionMDRX15.1413.654.25 ▲610.59%
MDU Resources GroupMDU17.6919.25-0.34 ▼31.28%
Mentor GraphicsMENT17.7225.37-5.08 ▼2-0.57%
MarketAxess HoldingsMKTX113.8893.374.41 ▲6795.54%
Herman Miller Inc.MLHR31.4729.574.45 ▼96.68%
MAXIMUS, Inc.MMS58.7663.33-2.86 ▼3-13.77%
Molina HealthcareMOH60.4569.79-4.56 ▼88.09%
Mine Safety Appliances Co.MSA45.7542.920.06 ▲1-2.99%
MSCI Inc.MSCI71.8762.787.44 ▲55.75%
MSC Industrial Direct Co.MSM62.2166.11-3.84 ▲6227.76%
Mettler-Toledo IntlMTD338.72308.315.17 ▲43.59%
Minerals TechnologiesMTX59.9656.632.53 ▲6-2.07%
Murphy USA Inc.MUSA65.0456.234.42 ▲55.98%
National InstrumentsNATI30.6428.893.00 ▲50.49%
Nabors IndustriesNBR9.6012.40-2.52 ▲6460.18%
NCR Corp.NCR26.4725.550.91 ▲4-2.61%
Nordson CorporationNDSN72.0869.362.00 ▲4-1.52%
Noble Corp.NE12.3113.821.16 ▼7054.68%AddSh
NewMarket Corp.NEU397.21416.840.54 ▲180.38%
National Fuel Gas Co.NFG41.5754.26-5.87 ▼2633.45%
National Retail PropertiesNNN38.6436.572.07 ▲72.60%
NeuStar, Inc.NSR24.2127.83-2.93 ▼157.49%
NetScout SystemsNTCT33.1237.43-3.70 ▼1410.10%
NVR Inc.NVR1705.751510.495.80 ▲7050.62%
New York Community BancorpNYCB16.8617.74-5.39 ▼5-1.44%
New York Times Co.NYT13.8512.704.53 ▲66.54%
Orbital ATK Inc.OA86.5876.655.39 ▲4652.62%
Old Dominion Freight LineODFL63.0267.98-1.83 ▲152.22%
Office Depot, Inc.ODP6.647.95-2.26 ▼2020.10%
Corporate Office Properties TrOFC21.7124.23-1.41 ▼3323.74%
OGE Energy Corp.OGE24.7528.41-4.25 ▼1412.67%
ONE Gas, Inc.OGS48.4445.484.05 ▼109.79%
Omega Healthcare InvestorsOHI33.6435.62-2.14 ▼52.41%
Oceaneering InternationalOII41.6746.650.03 ▼50.14%
Oil States InternationalOIS30.2233.360.34 ▲6149.21%
Olin Corp.OLN21.5023.63-0.06 ▲2423.35%
Owens & Minor Inc.OMI37.2134.796.64 ▲87.14%
Old Republic InternationalORI18.8216.579.15 ▲814.20%
Oshkosh CorporationOSK42.2339.842.23 ▲2-2.81%
Bank of the OzarksOZRK54.2345.808.71 ▲1023.95%
PacWest BancorpPACW47.1043.952.63 ▲4-0.82%
VeriFone Systems, IncPAY28.1831.41-1.98 ▼2215.76%
Prosperity BancsharesPB53.9451.122.42 ▲4-4.11%
Potlatch CorporationPCH32.6532.000.91 ▲1-4.28%
Polaris IndustriesPII99.11124.36-7.01 ▼1928.61%
Packaging Corp. of AmericaPKG67.0769.89-0.09 ▲140.49%
Polycom, Inc.PLCM13.2411.817.76 ▼82.48%
Plantronics, Inc.PLT53.3254.57-0.91 ▲15-4.47%
PNM Resources, Inc.PNM28.9626.893.41 ▲93.76%
Panera Bread Co.PNRA185.68186.03-2.53 ▲5-4.04%
PolyOne CorporationPOL34.2932.842.37 ▲4-0.87%
Post Holdings, Inc.POST67.5857.682.22 ▲2546.69%
Post Properties Inc.PPS59.3057.220.72 ▼1-1.00%
Primerica, Inc.PRI52.6746.455.75 ▲89.84%
PAREXEL InternationalPRXL66.7763.840.74 ▲4-1.05%
PTC Inc.PTC35.3236.751.51 ▲182.65%
Patterson-UTI EnergyPTEN15.0217.62-0.30 ▲2424.52%
QEP Resources, Inc.QEP13.5416.461.00 ▼6457.26%
Rackspace HostingRAX28.2333.43-3.31 ▲2936.12%
Regal BeloitRBC62.8066.87-1.18 ▲2417.15%
Rent-A-Center Inc.RCII16.8324.17-8.27 ▼2239.20%
Rowan CompaniesRDC19.3018.112.38 ▼8-3.36%
Everest Re GroupRE186.91178.032.43 ▲20.81%
Regency CentersREG65.6863.464.03 ▼80.86%
Reinsurance Group of AmericaRGA92.9193.80-1.10 ▲5-2.89%
Royal Gold, Inc.RGLD38.6951.35-6.55 ▼3939.16%
Raymond James FinancialRJF59.3253.814.16 ▲41.42%
ResMed Inc.RMD57.8055.434.16 ▲50.26%
RenaissanceRe HoldingsRNR113.59107.123.99 ▲106.59%
Rollins Inc.ROL27.0927.75-2.19 ▲4-2.03%
RPM InternationalRPM47.3044.212.05 ▲42.94%
R.R. Donnelley & SonsRRD15.7817.170.16 ▼2312.77%
Reliance Steel & Aluminum Co.RS58.5160.530.24 ▲3-2.22%
Rayonier Inc.RYN23.5424.470.87 ▲7029.42%
Science Applications IntlSAIC49.8245.041.90 ▲24.80%
Boston Beer Co. Inc.SAM212.85236.46-1.89 ▼53.19%
Signature BankSBNY157.59141.016.81 ▲66.19%
Service Corp. IntlSCI27.6228.37-2.49 ▲4-2.03%
SEI Investments Co.SEIC54.6648.864.54 ▲5849.18%
Stifel FinancialSF45.1947.88-2.29 ▲1717.79%
StanCorp Financial GroupSFG113.85102.436.36 ▼3766.08%
Sirona Dental SystemsSIRO112.6099.176.36 ▲88.08%
SVB Financial GroupSIVB129.00124.730.59 ▲4-6.20%
Tanger Factory Outlet CentersSKT32.4434.321.00 ▼00.00%Sell
Skechers USA Inc.SKX30.4839.21-7.98 ▼66.99%
Silicon LaboratoriesSLAB54.3146.826.13 ▲58.73%
Silgan Holdings Inc.SLGN53.6554.21-0.77 ▲6-5.55%
Solera Holdings Inc.SLH54.7649.824.41 ▼1310.72%
SLM CorporationSLM6.758.34-7.29 ▲1928.04%
SM Energy CompanySM26.1139.92-2.62 ▼2542.84%
Scotts Co.SMG69.9863.575.21 ▲87.18%
Senior Housing Properties Tr.SNH14.2617.40-7.47 ▼3433.64%
Synopsys Inc.SNPS47.3749.951.59 ▼00.00%Sell
Synovus FinancialSNV33.4030.205.39 ▲66.27%
Sonoco Products Co.SON42.9340.802.78 ▲50.61%
Superior Energy ServicesSPN14.6218.00-1.59 ▲2534.38%
Sovran Self StorageSSS100.5794.253.67 ▲107.90%
Steris Corp.STE74.2468.716.48 ▲1012.11%
Steel Dynamics Inc.STLD17.0919.56-2.42 ▼2113.69%
Questar CorporationSTR18.7520.38-2.71 ▼4221.12%
SunEdison, Inc.SUNE3.6414.63-6.18 ▲1985.79%
SUPERVALU Inc.SVU6.547.85-4.62 ▲3126.43%
SolarWinds, Inc.SWI58.9748.1410.00 ▲824.12%
Sensient TechnologiesSXT66.2763.510.41 ▲1-0.36%
Synaptics Inc.SYNA85.1079.194.10 ▼8-1.53%
TCF FinancialTCB15.3515.85-0.95 ▲15-4.14%
Taubman Centers Inc.TCO73.7474.670.91 ▼3-6.06%
Telephone & Data SystemsTDS27.9827.191.61 ▲5-3.42%
Teledyne TechnologiesTDY92.1194.94-2.76 ▲154.99%
Tech Data Corp.TECD67.7866.773.55 ▼1512.84%
Techne Corp.TECH92.1497.12-3.35 ▲143.87%
Teradyne Inc.TER20.7818.554.62 ▲56.18%
Terex Corp.TEX21.3422.22-0.82 ▲15-4.20%
TeleflexTFX133.60127.780.04 ▲50.23%
Triumph Group, Inc.TGI38.2950.50-6.24 ▼1935.31%
Hanover Insurance GroupTHG84.8479.115.10 ▼5833.16%pP
Thor Industries Inc.THO58.3854.581.68 ▲11.09%
Treehouse FoodsTHS85.7380.992.11 ▼132.49%
Time Inc.TIME16.4319.79-6.14 ▼1925.69%
Timken Co.TKR31.3333.850.07 ▲6226.77%
Talen EnergyTLN6.7713.85-7.62 ▲216.52%
Toll Brothers Inc.TOL37.4935.66-0.56 ▲1-1.19%
TRI Pointe GroupTPH13.7414.37-1.63 ▲194.91%
Tempur Pedic InternationalTPX79.0370.243.60 ▲4037.42%
Tootsie Roll IndustriesTR31.7931.140.96 ▲6-2.25%
Trimble NavigationTRMB22.5419.846.15 ▲5-0.22%
TrustmarkTRMK24.7623.613.66 ▲60.90%
Trinity IndustriesTRN25.7828.27-0.05 ▼3210.36%
Toro Co.TTC77.6471.745.21 ▲1611.01%
Tupperware BrandsTUP56.1458.971.39 ▼3-1.24%
Towers Watson & Co.TW135.00123.164.03 ▲45.71%
Tyler TechnologiesTYL179.65154.217.97 ▼76102.01%
UDR, Inc.UDR36.7333.993.56 ▲108.96%
Urban Edge ProeprtiesUE23.6922.234.61 ▼84.55%
Domtar CorporationUFS40.2139.221.88 ▼5-2.73%
UGI Corp.UGI33.5035.71-0.33 ▼31.62%
Ultimate Software GroupULTI193.96183.914.64 ▼2012.77%
Umpqua HoldingsUMPQ17.3416.702.02 ▲4-2.69%
United Natural FoodsUNFI42.9655.95-4.56 ▼3338.40%
United TherapeuticsUTHR158.80145.130.11 ▲00.00%Buy
Valspar Corp.VAL84.8177.974.10 ▲54.52%
Valley National BancorpVLY10.8910.067.49 ▲89.12%
Valmont IndustriesVMI114.96107.634.53 ▲41.19%
Vishay IntertechnologyVSH11.8610.894.63 ▲40.08%
Vista OutdoorVSTO43.1345.72-1.23 ▲90.92%
Vectren CorporationVVC41.7743.190.90 ▼3-2.45%
Westinghouse Air Brake TechnolWAB76.1989.01-6.71 ▲1514.67%spBuy
Washington FederalWAFD25.5523.496.64 ▲88.22%
Webster FinancialWBS40.0036.353.27 ▲40.88%
WellCare Health PlansWCG81.9887.84-2.19 ▼82.60%
Waste ConnectionsWCN54.9851.477.91 ▼910.89%
Waddell & Reed FinancialWDR35.7840.12-2.07 ▲3024.37%
Wendy's CompanyWEN10.619.393.30 ▲20.38%
Werner EnterprisesWERN26.0128.09-0.10 ▲00.00%Sell
WisdomTree InvestmentsWETF19.5818.591.81 ▲4-5.82%
Winland ElectronicsWEX89.41100.67-2.38 ▲2018.00%
WGL Holdings Inc.WGL60.7156.973.63 ▼91.51%
Western RefiningWNR43.8342.800.09 ▲4-6.73%
VCA Antech Inc.WOOF54.4353.06-0.49 ▲8068.99%
Worthington IndustriesWOR30.3827.854.11 ▼98.89%
Washington Prime GroupWPG10.1212.71-5.56 ▼4240.08%
WPX Energy, Inc.WPX7.059.45-0.28 ▼2237.00%
Westar Energy, Inc.WR42.0838.415.72 ▲1010.53%
W.R. BerkleyWRB56.9653.840.79 ▲11.93%
Weingarten Realty InvestorsWRI34.3033.401.82 ▼1-2.81%
Williams-Sonoma Inc.WSM63.5276.66-6.74 ▼1416.15%
Watsco Inc.WSO126.24120.200.00 ▲5831.76%
West Pharmaceutical ServicesWST62.8057.755.53 ▲54.41%
Aqua America Inc.WTR29.5526.997.84 ▲1012.10%
WhiteWave Foods Co.WWAV38.6145.26-4.62 ▼150.95%
Woodward, Inc.WWD50.8845.162.76 ▲46.96%
US Steel CorpX7.7715.33-5.55 ▼5275.58%
Alleghany Corp.Y511.59486.033.63 ▲74.30%
Zebra TechnologiesZBRA77.6387.84-3.95 ▲1612.32%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON24.5321.515.86 ▲41.32%
American Assets TrustAAT39.1341.32-0.80 ▼41.21%
Atlas Air Worldwide HoldingsAAWW41.2744.18-0.87 ▲179.73%
Abaxis Inc.ABAX54.2948.543.06 ▲42.82%
Ameris BancorpABCB34.8829.058.91 ▲2034.10%
ABM Industries Inc.ABM29.4430.53-2.15 ▲130.71%
Abiomed Inc.ABMD80.5085.53-1.98 ▼5-9.14%
Arctic Cat Inc.ACAT20.5026.16-4.64 ▲2936.14%
Aceto Corp.ACET27.2328.440.95 ▼3-11.05%
Acorda TherapeuticsACOR37.6532.935.04 ▲64.03%
Agree Realty Corp.ADC33.3730.976.13 ▲78.42%
ADTRAN Inc.ADTN16.5116.610.84 ▲3920.09%
Aegion CorporationAEGN21.1418.655.96 ▲812.21%
Advanced Energy IndustriesAEIS29.8826.444.16 ▲911.33%
American Equity Investment LifAEL26.2825.172.73 ▲4-6.51%
Astoria FinancialAF16.2815.320.16 ▼4223.15%
Almost Family Inc.AFAM40.9539.93-1.03 ▲4-7.98%
Affymetrix Inc.AFFX9.3210.37-1.63 ▲2314.73%
Agilysys Inc.AGYS11.2210.201.88 ▼1410.98%
AMN Healthcare ServicesAHS30.3230.94-1.79 ▲6-13.56%
Albany InternationalAIN38.6834.225.94 ▲53.34%
AAR Corp.AIR24.3825.22-0.80 ▲1911.28%
Air Methods Corp.AIRM44.8838.563.62 ▲45.03%
Applied Industrial TechnologieAIT41.6239.671.63 ▲8-0.74%
Aerojet RocketdyneAJRD18.1219.13-4.32 ▲157.97%
Acadia Realty TrustAKR32.7431.324.05 ▲82.47%
AK Steel HoldingAKS2.273.28-2.20 ▼2450.65%
ALLETE, Inc.ALE49.4048.891.27 ▼8-4.08%
Allegiant TravelALGT177.32204.04-2.71 ▼33.65%
Analogic CorporationALOG83.8985.970.86 ▼2-4.39%
Amedisys Inc.AMED40.5837.221.06 ▲3044.67%
Albany Molecular ResearchAMRI20.0718.650.14 ▲1-0.35%
Amerisafe, Inc.AMSF54.1950.154.87 ▼3619.57%
American WoodmarkAMWD85.5163.236.16 ▲67124.50%
The Andersons, Inc.ANDE34.1838.31-1.60 ▼5637.41%
AngioDynamics Inc.ANGO12.2414.50-5.98 ▲3425.59%spBuy
Anika TherapeuticsANIK43.3036.016.96 ▲511.80%
ANI PharmaceuticalsANIP44.0749.48-2.60 ▲1719.18%
American Public EducationAPEI22.4424.70-1.21 ▲4029.79%
Apogee EnterprisesAPOG49.2753.06-0.40 ▲11-0.55%
ArcBest Corp.ARCB22.2830.15-3.81 ▼4440.59%
Archrock Inc.AROC9.5314.95-4.37 ▼2950.62%
American Science & EngineeringASEI43.4238.562.11 ▲2-1.41%
On Assignment Inc.ASGN47.1340.548.52 ▲1022.80%
Astec IndustriesASTE40.5335.841.27 ▲11.27%
Atlantic Tele-NetworkATNI79.6773.533.66 ▼2012.35%
Actuant CorporationATU23.7121.634.96 ▲82.46%
Avista Corp.AVA34.5032.613.32 ▲94.01%
AeroVironment, Inc.AVAV25.0322.601.87 ▲1-2.15%
American VanguardAVD15.1612.754.57 ▲711.31%
American States WaterAWR41.9339.442.48 ▲115.33%
Anixter InternationalAXE66.5464.002.71 ▲1-2.15%
AZZ IncorporatedAZZ58.8051.446.11 ▲86.91%
Barnes Group Inc.B38.0739.210.26 ▲13-2.12%
Natus Medical Inc.BABY49.9842.375.42 ▲122262.96%
Banner CorporationBANR51.3247.515.06 ▲85.49%
Basic Energy ServicesBAS3.375.78-2.65 ▲6585.49%
BBCN Bancorp, Inc.BBCN18.4815.788.53 ▲1022.47%
Bill Barrett Corp.BBG5.226.481.75 ▲7278.83%
Black Box Corp.BBOX10.9715.33-6.41 ▼2144.71%
Boise CascadeBCC28.8931.83-0.29 ▲00.00%Sell
Bonanza Creek EnergyBCEI7.2011.84-0.91 ▲6186.06%
Brinks Co.BCO31.1729.274.47 ▲84.60%
Blucora, Inc.BCOR10.3613.00-7.87 ▲1825.58%
Balchem Corp.BCPC68.8861.763.22 ▼1711.06%
Bel Fuse Inc.BELFB18.9820.84-0.57 ▼5-5.15%
Saul Centers Inc.BFS53.8352.062.85 ▼80.35%
General Cable Corp.BGC14.0116.050.37 ▼00.00%Sell
Big 5 Sporting GoodsBGFV9.4411.33-4.44 ▲1813.71%
Briggs & StrattonBGG18.4719.71-2.15 ▼5-4.06%
B&G Foods Inc.BGS36.1733.813.96 ▼1419.10%
Biglari HoldingsBH369.86390.74-1.75 ▲152.67%
Benchmark ElectronicsBHE21.4522.05-1.83 ▲6-6.66%
BJ's RestaurantsBJRI44.4846.31-0.58 ▲5-3.59%
Buckle Inc.BKE31.1738.12-6.46 ▲3333.89%spBuy
Bank MutualBKMU7.807.191.55 ▲102.77%
Barnes & Noble, Inc.BKS10.0414.62-4.47 ▼1436.05%
Blackbaud Inc.BLKB64.8556.792.95 ▲8088.35%
Badger Meter Inc.BMI60.1161.240.51 ▲19-8.66%
Bob Evans Farms Inc.BOBE39.6445.17-4.54 ▼1717.16%
BofI Holding Inc.BOFI20.0627.58-7.26 ▼721.05%
Boston Private Financial HoldiBPFH11.7012.29-0.74 ▲186.62%
Brady Corp.BRC25.5822.634.13 ▲20.12%
Brookline BancorpBRKL11.7210.705.18 ▲62.09%
Brooks AutomationBRKS11.6210.660.63 ▲9-0.26%
Bristow Group, Inc.BRS27.7440.63-4.06 ▼5356.29%
Boyd Gaming Corp.BYD19.6917.178.06 ▼5770.62%
CACI InternationalCACI101.6484.939.62 ▲619.65%
Calares Inc.CAL29.1631.66-3.10 ▲96.66%
Cal-Maine FoodsCALM48.9756.530.15 ▼00.00%Sell
CalAmp Corp.CAMP18.7817.542.24 ▼92.01%
Cardtronics Inc.CATM36.3134.012.05 ▲20.53%
Cato Corp.CATO39.8336.243.04 ▲55.15%
Cincinnati Bell Inc.CBB3.693.481.99 ▲6-2.64%
Cambrex Corporation.CBM52.5643.583.42 ▲57148.86%
CIBER, Inc.CBR3.633.331.77 ▼73.71%
Community Bank SystemCBU42.9938.488.08 ▲811.72%
Calgon CarbonCCC16.7817.93-1.47 ▲2719.67%
Cabot MicroelectronicsCCMP42.7643.84-1.12 ▲317.67%
Cross Country HealthcareCCRN17.0613.795.82 ▲68110.10%
CDI Corp.CDI6.659.49-6.04 ▼3952.57%
Cedar Realty TrustCDR7.116.654.34 ▲63.64%
Career EducationCECO3.924.340.07 ▼4430.25%
Central Garden & Pet Co.CENTA15.8914.183.80 ▼1740.50%
Century Aluminum Co.CENX3.827.91-4.24 ▲4080.19%spBuy
CEVA Inc.CEVA24.8120.998.44 ▼813.18%
Cardinal FinancialCFNL24.5122.284.22 ▲4330.17%
Celadon GroupCGI12.3718.65-7.85 ▼2747.02%
City Holding Co.CHCO49.3947.571.40 ▲4-3.38%
Chemed Corp.CHE157.88137.486.58 ▲65.10%
Chesapeake Lodging TrustCHSP26.2429.97-3.50 ▼3920.32%
CIRCOR InternationalCIR45.8548.69-0.97 ▲5331.51%
Seacor Holdings Inc.CKH55.6362.90-5.07 ▼54.42%
Checkpoint SystemsCKP6.358.08-5.50 ▼3944.54%
Cloud Peak EnergyCLD2.603.92-1.43 ▼7585.78%
Calamos Asset ManagementCLMS9.2710.44-3.98 ▲3426.84%
Clearwater PaperCLW47.6153.85-2.08 ▲4321.67%
Cantel Medical Corp.CMN64.8855.397.83 ▲7986.06%
Capstead MortgageCMO9.2010.53-7.20 ▼6226.58%
Comtech TelecommunicationsCMTL21.7426.28-3.68 ▲3821.12%spBuy
CONMED CorporationCNMD42.6349.57-7.99 ▲1316.85%
Consolidated Communications HoCNSL21.6020.352.75 ▲6-1.73%
Coherent Inc.COHR68.3358.075.26 ▲48.51%
Cohu, Inc.COHU13.2410.967.76 ▲720.04%
Columbia Banking SystemCOLB34.5131.635.38 ▲85.83%
CoreSite RealtyCOR58.0751.757.78 ▼5866.85%pP
Core-Mark Holding Co.CORE87.5769.139.22 ▼2140.51%pP
Central Pacific FinancialCPF22.8121.673.37 ▲62.20%
Capella Education Co.CPLA47.2751.71-2.92 ▲4227.58%
Computer Programs & SystemsCPSI48.1243.45-1.66 ▲1-10.14%
Crocs, Inc.CROX10.6212.91-6.63 ▲96.02%
CARBO Ceramics Inc.CRR16.9327.36-4.21 ▲7086.24%
Cirrus Logic Inc.CRUS35.4729.040.25 ▲00.00%Buy
CorVel CorporationCRVL39.5833.105.96 ▲412.83%
CryoLife Inc.CRY10.6810.151.72 ▲4-2.73%
Carrizo Oil & GasCRZO34.7541.500.46 ▼00.00%Sell
CSG InternationalCSGS35.5132.027.35 ▲810.14%
Cash America InternationalCSH32.3628.177.03 ▼1318.36%pP
Constant Contact Inc.CTCT31.4027.715.90 ▲4-1.01%
CareTrust REIT, Inc.CTRE10.5411.85-2.38 ▲5114.17%
CTS CorporationCTS19.2318.27-0.05 ▲00.00%Buy
Cubic CorporationCUB49.1643.783.33 ▲47.48%
Cousins PropertiesCUZ9.3110.050.29 ▼196.71%
CVB Financial Corp.CVBF18.1916.923.90 ▲63.41%
Calavo Growers Inc.CVGW54.7549.272.25 ▲44.59%
Curtiss-Wright Corp.CW70.6566.602.74 ▲51.51%
Cynosure, Inc.CYNO40.6834.545.27 ▲57.85%
Daktronics Inc.DAKT9.1110.05-0.91 ▼1-10.29%
Darling InternationalDAR10.9612.09-5.26 ▲2326.05%
Dime Community BancsharesDCOM18.5416.954.03 ▲4318.39%
Deltic Timber Corp.DEL62.8761.290.06 ▲1-3.28%
DepoMed Inc.DEPO18.1722.86-4.52 ▲1018.56%
Digi InternationalDGII12.6111.005.79 ▼5045.78%
Dice Holdings, Inc.DHX9.968.176.49 ▲510.18%
DineEquity, Inc.DIN84.4593.22-6.49 ▲1512.15%
Diodes IncorporatedDIOD25.0921.77-0.66 ▲00.00%Buy
Diamond Foods, Inc.DMND40.0735.209.05 ▲1017.85%
Dorman ProductsDORM48.0450.36-2.54 ▼5-2.98%
Diamondrock Hospitality Co.DRH10.9412.25-3.04 ▼3622.19%
DSP Group Inc.DSPG10.519.514.43 ▲53.55%
DTS Inc.DTSI24.7529.64-1.86 ▼31.59%
Drew Industries Inc.DW60.5256.632.70 ▲82.46%
DXP EnterprisesDXPE30.7134.62-0.72 ▲8153.36%
Dycom IndustriesDY86.2868.196.87 ▲53180.68%
Ebix Inc.EBIX36.7228.646.77 ▲416.72%
Emergent BioSolutionsEBS37.7431.515.85 ▲48.89%
Echo Global Logistics Inc.ECHO23.1125.87-1.13 ▲178.37%
US Ecology Inc.ECOL39.5043.44-6.23 ▲1012.75%
Encore Capital GroupECPG31.4338.74-4.44 ▼1621.25%
Education Realty Trust IncEDR36.2932.837.27 ▼98.98%
El Paso Electric Co.EE37.0036.753.30 ▼8-1.15%
Electronics for ImagingEFII48.5344.234.54 ▲2912.03%
8x8 Inc.EGHT11.269.399.14 ▲827.52%
Engility HoldingsEGL33.9529.205.44 ▲814.19%
NIC Inc.EGOV20.8018.673.66 ▲2513.54%
EastGroup PropertiesEGP57.9455.340.96 ▲21.47%
eHealth, Inc.EHTH11.6213.77-2.24 ▲99.78%
Employers HoldingsEIG27.1424.167.61 ▲711.69%
Callaway Golf Co.ELY10.169.075.80 ▲64.85%
EMCOR Group Inc.EME51.5746.424.36 ▲89.37%
EnerSysENS59.0262.911.75 ▼21.11%
The Ensign GroupENSG48.1244.230.02 ▲4-1.37%
Enanta Pharmaceuticals Inc.ENTA30.7839.49-4.22 ▲1322.08%
EnovaENVA6.7913.59-6.20 ▼2966.05%
Bottomline TechnologiesEPAY30.0326.424.28 ▲58.41%
EPIQ Systems, Inc.EPIQ13.5214.41-1.91 ▲2720.38%
Entertainment Properties TrustEPR55.1654.102.17 ▼6-2.75%
Era Group Inc.ERA11.0516.63-6.58 ▼2847.48%
ESCO TechnologiesESE39.3336.351.92 ▲22.16%
Electro Scientific IndustriesESIO5.185.251.30 ▲4625.79%
Essendant Inc.ESND35.6536.150.56 ▲3010.59%
Ethan Allen InteriorsETH28.7427.33-0.47 ▲1-1.98%
Evercore PartnersEVR55.8952.231.98 ▲4-4.28%
ExamWorks GroupEXAM25.1332.37-6.53 ▲2135.30%
Exar Corp.EXAR6.796.98-1.94 ▲2228.07%
Exlservice HoldingsEXLS46.1839.678.19 ▲5765.46%
Exponent Inc.EXPO54.1847.777.45 ▼1022.58%
Express Inc.EXPR17.0718.87-1.82 ▼3-0.35%
EZCORP, Inc.EZPW5.267.15-2.42 ▼4448.98%
FARO TechnologiesFARO29.9836.67-4.53 ▼3230.75%
First BancorpFBP3.454.50-0.93 ▼2226.28%
First Commonwealth FinancialFCF9.609.093.06 ▲60.74%
First Cash Financial ServicesFCFS39.9742.38-2.13 ▲5127.93%
Franklin Electric Co.FELE31.6029.894.12 ▲5-4.04%
FutureFuel Corp.FF14.4112.478.11 ▼920.59%
First Financial Bancorp.FFBC19.3418.573.26 ▼268.71%
First Financial BanksharesFFIN34.9031.854.47 ▲88.28%
Finish Line Inc.FINL16.1523.19-8.53 ▲1236.32%
Comfort Systems USAFIX33.1326.786.61 ▲57115.57%
First Midwest BancorpFMBI19.5817.854.01 ▲41.14%
FabrinetFN23.7620.907.62 ▲4034.24%
F.N.B. CorporationFNB14.2313.335.00 ▲64.56%
First NBC Bank HoldingFNBC40.4736.436.25 ▲69.00%
Financial EnginesFNGN34.6836.590.39 ▲1713.58%
Forestar Group Inc.FOR13.5314.040.78 ▼3-5.54%
Forrester ResearchFORR32.1233.04-0.10 ▲195.75%
Francesca's HoldingsFRAN15.2812.643.85 ▲710.41%
Fred's, Inc.FRED16.2013.681.44 ▲1-4.09%
Franklin Street PropertiesFSP10.0011.14-3.40 ▼54.49%
Federal Signal Corp.FSS16.6914.547.22 ▲811.42%
FTD Companies, Inc.FTD25.5229.30-4.14 ▲3815.97%spBuy
Flotek IndustriesFTK11.1017.28-4.55 ▼3-21.44%
HB Fuller Co.FUL39.2937.332.62 ▲4-1.18%
Forward Air Corp.FWRD46.2844.831.45 ▲4-2.79%
Greatbatch, Inc.GB59.3553.360.34 ▲44.99%
Glacier Bancorp Inc.GBCI28.4126.893.20 ▲4-4.50%
Genesco Inc.GCO57.6062.78-2.69 ▼4621.53%
Green DotGDOT16.5718.03-2.10 ▼3-2.60%
GEO Group, Inc.GEO29.2633.75-3.30 ▼3124.37%
Geospace TechnologiesGEOS11.1117.36-2.29 ▼2137.69%
Griffon CorporationGFF19.0416.463.61 ▲5755.80%
Greenhill & Co.GHL26.2931.42-6.52 ▲1931.70%
Gulf Island FabricationGIFI9.3712.34-2.43 ▼5150.27%
G-III Apparel Group,GIII52.1660.19-7.56 ▼67.58%
G&K Services Inc.GK66.5169.28-1.31 ▼5-1.14%
Gulfmark Offshore Inc.GLF5.109.65-4.15 ▼7388.07%
PH Glatfelter Co.GLT17.0519.76-2.51 ▼3131.77%
General CommunicationGNCMA21.0818.516.30 ▼714.63%
Government Properties Income TGOV16.1917.85-1.91 ▲3428.01%
Group 1 AutomotiveGPI78.9987.94-2.95 ▼155.31%
Green Plains Renewable EnergyGPRE22.7124.59-0.51 ▲2316.84%
Globe Specialty MetalsGSM10.4815.00-6.74 ▼2342.13%
Chart Industries Inc.GTLS19.9325.83-3.13 ▲10980.35%
Getty Realty Corp.GTY17.2516.261.78 ▲00.00%Buy
Hawaiian HoldingsHA38.4828.9310.00 ▲1758.75%
Haemonetics Corp.HAE32.2736.09-4.16 ▲2219.59%
Hanmi FinancialHAFC25.5824.483.18 ▼3521.64%
Haynes InternationalHAYN40.1342.84-0.52 ▲193.26%
HCI Group, Inc.HCI37.6442.25-0.44 ▼23.81%
Healthcare Services GroupHCSG37.2334.465.13 ▼2516.13%
Helen of TroyHELE104.5292.045.92 ▼5875.25%pP
HFF, Inc.HF34.2437.45-3.10 ▲155.02%
Hanger Orthopedic GroupHGR15.1217.52-3.87 ▲2032.11%
Harte-Hanks Inc.HHS3.454.80-3.95 ▼3146.09%
Hillenbrand, Inc.HI30.4428.104.22 ▲52.66%
Hibbett Sports, Inc.HIBB31.6239.09-5.32 ▲3132.98%
Harmonic Inc.HLIT5.346.10-2.88 ▼3123.17%
Helix Energy Solutions GroupHLX5.968.74-2.73 ▲5373.56%
Horace Mann EducatorsHMN35.0633.490.57 ▲1-0.11%
HMS Holdings Corp.HMSY12.6011.391.43 ▲00.00%Buy
Home BancsharesHOMB42.9939.457.13 ▼4335.79%pP
Hornbeck Offshore ServicesHOS10.4116.75-3.97 ▼7375.21%
Heartland Payment SystemsHPY79.2263.369.59 ▲3151.10%
HealthEquity Inc.HQY33.2829.463.64 ▲3949.57%
Healthcare Realty TrustHR27.1124.795.09 ▲97.15%
Harsco CorporationHSC9.8612.43-2.97 ▲2037.00%
Heidrick & Struggles IntlHSII29.5823.389.05 ▲510.46%
Healthstream Inc.HSTM24.2625.82-1.17 ▲1813.57%
Heartland ExpressHTLD17.8521.38-3.14 ▼3926.54%
Hub Group Inc.HUBG36.8640.06-0.53 ▼151.60%
Haverty Furniture CompaniesHVT24.1322.500.85 ▲164.23%
Headwaters Inc.HW18.7719.71-1.01 ▼3-3.25%
Healthways Inc.HWAY12.6314.170.86 ▲3228.48%
Hawkins Inc.HWKN41.0738.391.61 ▼8-0.92%
Marinemax Inc.HZO18.5216.171.05 ▲1-3.19%
Integra LifeSciences HoldingsIART64.8658.570.97 ▲41.08%
Interactive Brokers GroupIBKR44.6439.053.55 ▲148216.30%
Iconix Brand GroupICON6.8215.80-6.58 ▼6883.46%
ICU Medical, Inc.ICUI115.15103.892.29 ▲6881.54%
Interval Leisure GroupIILG14.6820.69-6.11 ▼2440.16%
II-VI Inc.IIVI19.1217.094.21 ▲68.82%
Independent BankINDB50.8646.395.17 ▲67.94%
Inogen Inc.INGN40.1844.97-3.52 ▼2-10.60%
Interactive IntelligenceININ35.0138.01-2.34 ▲1914.61%
Summit Hotel PropertiesINN12.5712.511.83 ▼5-3.83%
INTL FCStone Inc.INTL34.7529.358.29 ▲715.72%
Innospec Inc.IOSP57.4151.407.91 ▼1624.70%pP
Inter Parfums Inc.IPAR26.8328.790.04 ▲1910.18%
Infinity Property and CasualtyIPCC84.9979.063.34 ▲116.72%
Innophos Holdings IncIPHS30.5342.99-8.41 ▼3141.45%
Intrepid PotashIPI3.257.15-8.15 ▼5276.60%
Impax LaboratoriesIPXL44.2239.39-0.18 ▲20.91%
iRobot CorporationIRBT33.3530.262.44 ▲22.68%
Inland Real EstateIRC9.718.972.42 ▲23.74%
Iridium CommunicationsIRDM7.958.232.29 ▲2317.96%
Investment Technology GroupITG20.2918.344.34 ▲4-2.12%
Itron, Inc.ITRI35.4532.744.05 ▼81.26%
Invacare CorporationIVC19.4117.633.14 ▲41.68%
John Bean TechnologiesJBT49.6539.3510.00 ▲1232.97%
j2 Global, Inc.JCOM80.9072.316.13 ▲5750.17%
J&J Snack FoodsJJSF116.50112.800.22 ▼368.88%
Kaiser AluminumKALU88.1880.590.74 ▲4116.83%
Kaman CorporationKAMN39.9238.282.03 ▲40.18%
Kelly Services, Inc.KELYA16.3515.194.97 ▲85.35%
Korn/Ferry InternationalKFY37.2933.923.23 ▲5027.31%
Kirkland's Inc.KIRK14.0823.07-5.91 ▼1532.92%
Kulicke and Soffa IndustriesKLIC11.9711.152.93 ▲00.00%Buy
Kindred HealthcareKND13.0617.27-7.52 ▲1436.42%
Knight TransportationKNX25.0027.70-0.62 ▲3115.40%
Koppers HoldingsKOP21.2822.590.37 ▲7-7.42%
Kopin Corp.KOPN2.883.19-1.35 ▼3618.18%
Kraton Performance PolymersKRA20.2522.210.72 ▼50.44%
Kite Realty Group TrustKRG26.1625.293.05 ▲6-0.68%
KapStone Paper and PackagingKS23.5322.582.65 ▲1-5.08%
Quaker ChemicalKWR83.4779.370.29 ▲1-1.87%
Lithia Motors Inc.LAD123.96106.773.90 ▲5145.84%
Lannett CompanyLCI37.4548.78-4.78 ▼3031.41%
Lydall Inc.LDL36.7431.928.18 ▲1124.71%
Landauer Inc.LDR40.9037.242.37 ▲2615.80%
Littelfuse Inc.LFUS109.0294.668.41 ▲59.15%
Laclede Group Inc.LG57.7154.853.91 ▼107.47%
Ligand PharmaceuticalsLGND107.1989.072.43 ▲5585.45%
LHC Group, Inc.LHCG47.0141.211.65 ▼74105.02%pP
Lumber Liquidators HoldingsLL14.3919.25-1.41 ▼4062.39%
Luminex CorporationLMNX21.5518.356.19 ▲42.72%
Lumos Networks Corp.LMOS11.8613.18-2.03 ▼3825.41%
Snyder's-Lance, Inc.LNCE36.4234.195.38 ▼2413.81%pP
Lindsay CorporationLNN71.5075.16-2.91 ▲151.05%
LogMeIn, Inc.LOGM70.4364.953.28 ▲93.03%
LivePerson Inc.LPSN7.478.63-3.20 ▲4633.36%
Liquidity ServicesLQDT6.868.48-2.22 ▼2226.00%
LTC Properties Inc.LTC42.2543.25-0.47 ▼3-4.37%
LegacyTexas Financial GroupLTXB29.9328.181.22 ▼3822.97%
Lexington Realty TrustLXP8.289.000.38 ▼30.36%
LSB Industries Inc.LXU6.1125.56-8.46 ▼1982.91%
La-Z-Boy Inc.LZB27.3827.920.02 ▼3-6.79%
ManTech InternationalMANT32.8028.455.80 ▲513.18%
Masimo CorporationMASI41.0737.101.89 ▲5762.33%
Matthews InternationalMATW58.7153.586.49 ▲810.90%
Matson, Inc.MATX48.8442.029.37 ▼812.87%
MB Financial Inc.MBFI35.3432.432.97 ▲41.20%
Contango Oil & Gas Co.MCF7.0010.91-2.12 ▼8183.05%
Monarch Casino & ResortMCRI22.1419.506.58 ▲65.03%
The Marcus CorporationMCS20.1119.461.26 ▼8-1.52%
MedAssets Inc.MDAS30.7923.5910.00 ▲838.82%
Medicines Co.MDCO40.1734.393.53 ▲41.62%
Medidata SolutionsMDSO42.8449.19-1.95 ▲1716.90%
MiMedx GroupMDXG9.009.54-3.12 ▲85.56%
Medifast Inc.MED29.8528.833.08 ▲4-6.66%
Methode ElectronicsMEI35.6533.053.31 ▲40.37%
Magellan Health ServicesMGLN54.1656.79-2.89 ▲1919.07%
M/I Homes, Inc.MHO22.5224.42-2.36 ▲51.79%
Mobile Mini, Inc.MINI34.1933.410.74 ▲6-4.82%
MKS Instruments Inc.MKSI37.4834.112.60 ▲22.97%
Mueller IndustriesMLI30.6032.91-0.86 ▲194.49%
Merit Medical SystemsMMSI19.0921.99-6.24 ▲6-5.47%
Monro Muffler BrakeMNRO74.5867.035.71 ▼5740.22%
Momenta PharmaceuticalsMNTA16.9819.17-1.84 ▲1310.11%
Moog Inc.MOG.A66.8561.372.57 ▲20.32%
Movado Group, Inc.MOV26.8024.68-1.16 ▲1-3.53%
Motorcar PartsMPAA39.7033.136.46 ▲3236.38%
Medical Properties TrustMPW11.7212.28-2.10 ▲3116.05%
Monolithic Power SystemsMPWR67.1755.179.08 ▲821.84%
Mercury Computer SystemsMRCY19.3916.048.20 ▲1729.96%
Marten Transport LtdMRTN17.0719.36-1.96 ▲2317.54%
Microsemi Corp.MSCC37.3433.633.37 ▼85.99%
MicroStrategy Inc.MSTR176.84192.70-4.32 ▼65.76%
Meritage HomesMTH37.1540.16-3.59 ▲1713.00%
Materion CorporationMTRN28.7433.26-2.73 ▼2215.00%
Matrix Service Co.MTRX22.1120.951.18 ▼13-5.59%
MTS Systems Corp.MTSC60.4364.991.50 ▼00.00%Sell
Men's WearhouseMW20.9545.55-9.77 ▼1560.81%
Monster WorldwideMWW6.316.85-2.33 ▼5-1.45%
Myers IndustriesMYE15.4714.291.34 ▲5-0.32%
MYR GroupMYRG20.7125.30-7.76 ▲1524.31%
NanometricsNANO15.6913.863.13 ▲52.75%
Navigators GroupNAVG88.2080.505.33 ▲1011.45%
NBT Bancorp, Inc.NBTB29.8927.046.55 ▲2618.47%
Navigant ConsultingNCI17.4715.944.55 ▼2417.09%
Neogen Corp.NEOG58.2250.654.11 ▲57.42%
Newport Corp.NEWP16.8715.392.96 ▲40.42%
Northfield Bancorp Inc.NFBK15.9515.193.44 ▲15550.30%
Blue Nile Inc.NILE37.1532.124.05 ▲2320.81%
New Jersey ResourcesNJR29.6729.052.19 ▼9-2.50%
Nektar TherapeuticsNKTR15.8812.005.42 ▲425.73%
Northern Oil and GasNOG4.375.79-0.62 ▼6370.96%
Neenah Paper, Inc.NP64.7360.735.41 ▼81.43%
National Penn BancsharesNPBC12.5111.793.75 ▼157.11%pP
National Presto IndustriesNPK86.4279.184.19 ▼3741.37%
EnPro IndustriesNPO50.7852.751.68 ▲3118.43%
Newpark ResourcesNR5.777.22-2.34 ▲2938.16%
Insight EnterprisesNSIT26.9127.390.48 ▲190.92%
Insperity, Inc.NSP44.4047.01-1.77 ▲15-1.46%
Netgear Inc.NTGR45.5036.3510.00 ▲841.00%
Nutrisystem, Inc.NTRI22.5125.64-3.64 ▼65.42%
NuVasive, Inc.NUVA51.3048.41-0.19 ▲4-1.31%
Northwest BancsharesNWBI13.8712.935.15 ▲3211.05%
Northwestern Corp.NWE54.6052.251.00 ▼90.07%
Northwest Natural GasNWN48.7045.173.70 ▲107.32%
Quanex Building ProductsNX18.9719.72-1.23 ▼3-6.04%
Oriental Financial GroupOFG7.8810.49-0.59 ▼3246.58%
Omnicell Inc.OMCL30.5133.12-5.57 ▲154.45%
Old National Bancorp.ONB14.5613.882.51 ▲4-2.93%
Oritani FinancialORIT16.7615.623.74 ▲107.02%
Orion Marine Group, IncORN4.226.17-8.12 ▲4758.01%
OSI Systems, Inc.OSIS94.1880.978.96 ▲1429.01%
Outerwall Inc.OUTR59.2267.30-0.81 ▲1815.40%
Oxford IndustriesOXM70.3477.22-4.83 ▲106.08%
PAHC32.7134.76-1.65 ▲10-2.03%
Prestige Brands HoldingsPBH52.1246.132.85 ▲5050.99%
Pep Boys - Manny, Moe & JackPBY15.6912.879.24 ▲1434.22%
PDC Energy, Inc.PDCE55.1752.561.17 ▼16-2.18%
Pennsylvania Real Estate Inv. PEI20.6921.881.75 ▼00.00%Sell
Perry Ellis InternationalPERY20.1423.01-3.83 ▲1010.33%
Pioneer Energy ServicesPES2.633.95-2.08 ▲2457.17%
PetMed Express Inc.PETS17.1816.190.84 ▲5024.13%
Provident Financial ServicesPFS20.8119.464.22 ▼4313.55%
PGT, Inc.PGTI11.3712.98-3.94 ▼56.19%
Piper Jaffray CompaniesPJC42.8143.41-1.04 ▲4617.47%
Park ElectrochemicalPKE16.8718.32-1.09 ▲6538.07%
Parkway PropertiesPKY16.7816.280.36 ▲1-2.04%
The Children's PlacePLCE50.6358.44-5.50 ▼1914.85%
Popeyes Lousiana KitchenPLKI58.3554.83-0.77 ▲00.00%Buy
ePlus Inc.PLUS88.2980.004.68 ▼97.06%
Plexus Corp.PLXS37.5140.33-1.99 ▲218.06%
PharMericaPMC33.0530.162.03 ▲4-2.45%
Pinnacle Financial PartnersPNFP54.9649.904.44 ▼87.20%
Pinnacle EntertainmentPNK33.4235.98-3.98 ▼94.62%
Piedmont Natural Gas Co.PNY58.2345.5810.00 ▲1048.70%
Pool Corp.POOL84.1674.987.75 ▲5847.16%
Power IntegrationsPOWI52.1244.497.00 ▲710.75%
Powell IndustriesPOWL27.2033.842.15 ▼00.00%Sell
ProAssurancePRA52.8549.316.55 ▼2412.42%
Portfolio Recovery AssociatesPRAA39.2853.02-8.02 ▼1631.76%
Perficient Inc.PRFT17.8116.381.89 ▲43.19%
Progress SoftwarePRGS23.7226.15-4.93 ▲1413.11%
Providence Service CorpPRSC47.6845.351.34 ▼6-6.01%
PS Business ParksPSB87.2479.547.46 ▼1011.50%
Privatebancorp Inc.PVTB44.1738.995.74 ▲710.40%
Papa John's InternationalPZZA58.2367.11-5.92 ▼41.27%
QLogic Corp.QLGC13.0811.405.01 ▲6-0.98%
QuinStreet, Inc.QNST4.685.72-3.05 ▼515.37%
Quality Systems Inc.QSII15.8513.864.73 ▲65.67%
Resources ConnectionRECN17.9616.385.35 ▼84.85%
REX American ResourcesREX52.2059.441.98 ▼00.00%Sell
Rex Energy CorporationREXX1.073.00-2.80 ▼7694.26%
Repligen CorporationRGEN28.5734.07-3.06 ▲9-4.42%
Sturm, Ruger & Co.RGR54.3257.55-3.87 ▼4-3.37%
Regis Corp.RGS16.2514.208.61 ▲5-2.40%
Republic Airways HoldingsRJET4.546.44-1.23 ▼3163.27%
Ruckus Wireless Inc.RKUS11.5512.07-0.89 ▼5-2.21%
RLI Corp.RLI60.8656.247.55 ▼5731.56%pP
Rambus Inc.RMBS11.9212.94-3.76 ▲2110.98%
Gibraltar IndustriesROCK27.3120.5510.00 ▲841.94%
Rogers CorporationROG54.8559.07-1.26 ▲3126.14%
Retail Opportunity InvestmentsROIC18.1617.044.25 ▲84.55%
Rovi CorporationROVI11.2412.93-2.06 ▲3639.28%
Red Robin Gourmet BurgersRRGB67.7677.81-4.61 ▼1510.67%
Roadrunner Transportation SystRRTS10.6418.97-8.93 ▼1956.63%
Rofin-Sinar TechnologiesRSTI28.0826.313.81 ▼80.00%
Ruby Tuesday, Inc.RT5.606.07-4.03 ▲1011.67%
Rudolph TechnologiesRTEC14.3512.884.61 ▲810.05%
Ruth's Hospitality GroupRUTH17.0115.722.11 ▲5740.46%
Rayonier Advanced MaterialsRYAM10.5811.811.92 ▲5052.39%
Sanderson FarmsSAFM75.5568.090.60 ▲12.32%
Safety Insurance GroupSAFT55.8957.340.25 ▼3-1.51%
Sonic AutomotiveSAH23.8622.343.71 ▲5-4.33%
Saia, Inc.SAIA22.0631.82-7.72 ▼1537.95%
Sanmina-SCI Corp.SANM22.4621.043.20 ▼94.47%
Sabra Health Care REITSBRA19.8323.94-6.34 ▼3133.90%
Southside Bancshares Inc.SBSI27.1726.651.24 ▼4-5.33%
ScholasticSCHL42.6140.390.12 ▲2-0.51%
Stepan CompanySCL52.0546.866.03 ▲6-0.31%
comScore, Inc.SCOR43.5648.60-4.24 ▲139.00%
ScanSource, Inc.SCSC38.1935.810.96 ▲4-2.50%
Select ComfortSCSS23.6826.81-1.70 ▲2018.23%
Select Medical HoldingsSEM12.2613.32-2.31 ▲1815.39%
Seneca Foods Corp.SENEA27.6029.04-0.54 ▼3-1.51%
Simmons First NationalSFNC56.9849.778.67 ▲1222.33%
Scientific GamesSGMS8.9012.29-4.13 ▼1731.06%
Stone Energy Corp.SGY6.258.99-0.59 ▲7284.32%
A. Schulman, Inc.SHLM33.3937.13-1.12 ▼42.34%
Steven Madden, Ltd.SHOO31.8837.42-4.82 ▲912.10%
Selective Insurance GroupSIGI35.6732.006.39 ▼2325.47%
Sigma Designs, Inc.SIGM8.899.32-0.38 ▲2-14.71%
South Jersey IndustriesSJI22.4925.43-2.48 ▼47.64%
SkyWest Inc.SKYW21.0717.786.55 ▲5783.52%
U.S. Silica HoldingsSLCA21.0224.33-0.67 ▲2832.56%
Super Micro ComputerSMCI26.5428.87-1.29 ▼3-4.49%
Standard Motor ProductsSMP42.3337.747.01 ▲69.58%
Stein Mart Inc.SMRT7.169.88-7.09 ▼2732.77%
Semtech Corp.SMTC20.0418.113.33 ▲00.00%Buy
Synchronoss TechnologiesSNCR39.9540.65-1.16 ▲151.77%
SYNNEX Corp.SNX93.8285.766.06 ▼1619.87%
Sonic Corp.SONC28.7226.711.40 ▲51.06%
Spartan Motors Inc.SPAR3.634.21-3.30 ▼1416.55%
Spectrum PharmaceuticalsSPPI5.626.59-4.20 ▲1313.27%
Spartan Stores Inc.SPTN22.2428.17-5.73 ▼1422.59%
SPX Corp.SPXC9.8415.34-8.06 ▼6258.12%
SurModics Inc.SRDX21.5523.43-2.30 ▲268.65%
Simpson Manufacturing Co.SSD37.0935.613.85 ▼84.16%
Stage Stores Inc.SSI7.7411.98-5.33 ▲3160.21%
E. W. Scripps Co.SSP21.7619.534.13 ▲74.67%
S&T Bancorp Inc.STBA33.2631.133.73 ▼2517.11%pP
Stewart Information ServicesSTC42.3940.022.75 ▲93.92%
Sterling BancorpSTL17.2815.098.14 ▲1018.03%
Stamps.com Inc.STMP102.7879.078.65 ▲57178.54%
Strayer EducationSTRA56.8851.880.85 ▲1-1.93%
Superior Industries IntlSUP19.1818.621.04 ▼17-2.39%
Supernus PhamaceuticalsSUPN14.5817.29-1.35 ▼00.00%Sell
Stillwater Mining Co.SWC9.4510.55-2.10 ▼5-1.94%
Schweitzer-Mauduit IntlSWM41.8437.855.44 ▲65.44%
Southwest GasSWX52.2058.50-0.53 ▼34.34%
SunCoke Energy Inc.SXC3.299.21-8.17 ▼5484.68%
Standex InternationalSXI86.8680.666.32 ▼86.39%
Sykes Enterprises,SYKE32.1027.288.93 ▲5748.82%
Synergy Resources Corp.SYRG10.6810.451.40 ▼8-9.57%
Sizmek Inc.SZMK4.136.28-4.86 ▼1633.71%
TASER InternationalTASR17.7724.55-4.56 ▼1834.26%
TrueBlue, Inc.TBI28.9025.695.86 ▲60.73%
Texas Capital BancSharesTCBI57.0053.902.85 ▲4-7.18%
Tidewater Inc.TDW8.2416.32-4.89 ▼7383.61%
Tesco CorporationTESO7.879.67-1.52 ▲6157.60%
Tredegar Corp.TG15.5016.32-0.29 ▲188.82%
Gentherm Inc.THRM49.3946.010.73 ▲1-1.50%
Interface Inc.TILE19.7422.89-5.75 ▼5-1.49%
Talmer BancorpTLMR18.2216.454.60 ▲3926.00%
Tompkins FinancialTMP62.6655.176.21 ▲1016.34%
TimkenSteel CorpTMST9.6218.04-6.06 ▲5071.79%
Tennant CompanyTNC62.0057.852.29 ▲42.75%
Tangoe, Inc.TNGO8.319.58-2.33 ▲2735.08%
LendingTree Inc.TREE102.1391.382.11 ▼67219.16%
TrustCo BankTRST6.346.083.38 ▲6-1.25%
Tessera TechnologiesTSRA33.6635.55-1.54 ▼217.17%
TeleTech HoldingsTTEC28.8527.192.65 ▼3714.21%
Tetra Tech Inc.TTEK27.8825.863.07 ▲84.73%
TETRA TechnologiesTTI8.526.976.26 ▲1614.36%
TTM TechnologiesTTMI7.707.391.85 ▲4-3.51%
Take-Two Interactive SoftwareTTWO36.4929.757.46 ▲2834.65%
Tuesday MorningTUES6.149.37-3.55 ▲4465.54%
Tumi HoldingsTUMI16.9418.59-2.55 ▲3014.83%
Titan InternationalTWI4.337.87-7.15 ▼2154.90%
Texas Roadhouse Inc.TXRH34.9336.97-3.07 ▲5-1.33%
Monotype Imaging HoldingsTYPE25.8924.265.23 ▲5-4.64%
Urstadt Biddle PropertiesUBA20.1819.352.88 ▲1-0.74%
United BanksharesUBSI41.3438.754.27 ▲64.37%
United Community BanksUCBI20.2219.931.59 ▼4-6.65%
Universal ElectronicsUEIC51.8046.842.68 ▲20.64%
United Fire & CasualtyUFCS39.5535.496.91 ▲4331.29%
Unifi IncUFI30.4629.010.53 ▲4-5.35%
Universal Forest ProductsUFPI77.9165.628.97 ▲2028.95%
Universal Health Realty IncomeUHT50.9148.043.06 ▲72.81%
United Insurance HoldingsUIHC18.8716.057.28 ▲514.23%
UIL HoldingsUIL49.2247.561.54 ▼121.86%
UMB FinancialUMBF49.8653.500.32 ▲00.00%Sell
UniFirst Corp.UNF108.33111.24-1.23 ▲190.49%
Unit Corp.UNT14.8519.770.14 ▲6476.12%
U.S. Physical Therapy Inc.USPH49.9347.633.31 ▲6-1.44%
Ultratech, Inc.UTEK17.4515.88-0.62 ▲00.00%Buy
Universal Technical InstituteUTI3.746.00-0.68 ▲3160.38%
UTi Worldwide Inc.UTIW6.977.420.63 ▲3527.09%
Universal Insurance HoldingsUVE21.8328.51-2.60 ▼2-14.53%
Universal Corp.UVV56.3551.904.62 ▲74.39%
Marriott Vacations WorldwideVAC59.0272.52-6.98 ▲1625.27%
Vascular Solutions Inc.VASC36.6832.80-0.42 ▲12.86%
VASCO Data Security IntlVDSI18.1121.12-0.26 ▲1811.18%
Veeco InstrumentsVECO19.7023.58-4.47 ▲4742.26%
Viavi SolutionsVIAV6.325.982.06 ▲4-2.77%
Vicor Corp.VICR9.5511.19-2.07 ▼2318.93%
Meridian BioscienceVIVO19.6018.153.66 ▲52.78%
VOXX InternationalVOXX5.667.01-5.87 ▲3029.69%spBuy
Virtus Investment PartnersVRTS133.52114.475.44 ▲43.06%
Virtusa Corp.VRTU48.4652.38-0.70 ▼20.39%
Veritiv CorpVRTV38.4040.960.39 ▼3-5.06%
ViaSat Inc.VSAT62.6165.16-0.49 ▼3-4.70%
Vitamin Shoppe, Inc.VSI31.7235.57-4.70 ▲4727.50%
Viad CorpVVI30.8628.834.12 ▼187.64%
Westamerica Bancorp.WABC48.4945.252.33 ▲4-2.65%
WageWorks, Inc.WAGE41.9948.01-1.95 ▼144.26%
Walker & Dunlop Inc.WD29.9424.836.65 ▼5997.89%
WD-40 CompanyWDFC99.5291.176.27 ▲1010.06%
Winnebago IndustriesWGO22.0920.221.83 ▲42.84%
Wilshire BancorpWIBC11.7710.812.23 ▲41.29%
Encore Wire Corp.WIRE42.7938.128.00 ▼6-0.95%
Wausau Paper Corp.WPP10.258.838.93 ▲70.79%
World AcceptanceWRLD42.9044.770.98 ▲3-19.20%
Wintrust FinancialWTFC52.2950.32-0.18 ▲4-2.44%
Watts Water TechnologiesWTS54.8753.190.93 ▼8-2.54%
Wolverine World WideWWW18.0024.25-8.39 ▲2738.82%
XO Group Inc.XOXO16.9415.145.17 ▲4-0.35%
IxiaXXIA13.5114.25-2.80 ▼3-4.32%
Olympic Steel Inc.ZEUS11.4712.43-1.57 ▲2122.19%
Zumiez, Inc.ZUMZ14.6422.11-4.61 ▲3458.87%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 4, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB24.3727.45-2.19 ▼2113.81%
ABB Ltd.ABB18.7319.70-1.27 ▲227.38%
Advisory Board Co.ABCO52.9947.572.02 ▲4-0.19%
AmbevABEV4.875.28-1.51 ▲2817.99%
Asbury Automotive GroupABG73.8182.07-3.87 ▼68.59%
Barrick GoldABX8.098.39-0.35 ▲6551.77%
Abengoa Yield plcABY14.8324.02-4.29 ▼2251.96%
ACADIA PharmaceuticalsACAD36.1540.01-1.12 ▲10-6.42%
American CapitalACAS15.2413.445.39 ▲49.40%
Arch Capital Group Ltd.ACGL73.6269.563.40 ▼5730.72%
Aluminum Corp. of ChinaACH7.949.80-3.11 ▲2438.64%spBuy
Acadia Healthcare CompanyACHC67.6266.47-1.63 ▲4-7.69%
Achillion PharmaceuticalsACHN9.588.553.80 ▲4-3.23%
Aduro Biotech Inc.ADRO29.9525.524.11 ▲1-4.50%
Aegon N.V.AEG5.966.53-2.88 ▲168.01%
Agnico Eagle MinesAEM29.1325.300.87 ▼00.00%wBuy
AerCap Holdings N.V.AER45.2541.880.02 ▲00.00%Buy
AmTrust Financial ServicesAFSI63.9164.490.38 ▼3-6.75%
Alamos Gold Inc.AGI3.484.39-3.55 ▼2643.19%
Argo Group International HoldiAGII63.8956.857.95 ▼3725.77%pP
Agios PharmaceuticalsAGIO61.8986.91-3.96 ▲1737.35%
American Capital Agency Corp.AGNC17.6519.14-5.38 ▼6422.08%
Assured Guaranty Ltd.AGO26.1225.821.67 ▼8-4.43%
Adecoagro S.A.AGRO10.969.068.43 ▲820.04%
Agrium Inc.AGU98.92100.10-0.84 ▲190.81%
Alliance Holdings GPAHGP22.3934.76-8.00 ▼5262.82%
Apollo Investment CorporationAINV6.246.60-2.69 ▲2416.02%
Embotelladora AndinaAKO.B18.1121.14-0.40 ▼15.78%
Air Lease CorporationAL34.0234.890.54 ▲267.30%
Alder BiopharmaceuticalsALDR36.1038.71-1.06 ▲10-7.50%
Alon USA PartnersALDW24.6522.641.68 ▼4352.87%
Alon USA EnergyALJ16.8618.20-1.73 ▲6-4.40%
Alkermes plcALKS73.7063.233.63 ▲52.65%
Ally Financial Inc.ALLY19.8221.49-2.72 ▲168.83%
Alnylam PharmaceuticalsALNY108.9694.480.29 ▲00.00%Buy
Alere Inc.ALR40.6748.23-7.10 ▼1016.68%
Allison Transmission HoldingsALSN27.0729.33-1.66 ▼3113.21%
Alcatel-LucentALU4.023.634.48 ▲98.65%
Autoliv Inc.ALV128.95112.618.15 ▲812.98%
Alexander's Inc.ALX389.08375.031.24 ▲4-1.72%
Antero Midstream PartnersAM20.6824.46-0.58 ▼00.00%Sell
AMAG PharmaceuticalsAMAG29.1449.83-7.56 ▼1245.59%
Ambarella, Inc.AMBA56.9375.91-4.77 ▲1323.63%
AMC Entertainment HoldingsAMC23.7427.92-2.74 ▼1417.43%
Ametek Inc.AME55.3153.341.92 ▲8-1.13%
American Homes 4 RentAMH16.1016.011.19 ▼9-2.54%
Amkor TechnologyAMKR6.935.555.92 ▲511.24%
TD Ameritrade Holding CorporatAMTD36.8133.713.53 ▲4-1.55%
America MovilAMX15.7418.01-2.72 ▼4425.09%
Anacor PharmaceuticalsANAC110.6697.80-1.80 ▲75523.79%
American National Insurance CoANAT106.43101.012.66 ▲61.76%
Arista NetworksANET74.2067.33-0.39 ▲00.00%Buy
Artisan Partners Asset ManagemAPAM38.3740.97-1.90 ▲155.77%
Apple Hospitality REITAPLE20.2318.154.12 ▼24.44%
Archrock PartnersAPLP13.9320.71-3.23 ▼2437.52%
Apollo Global ManagementAPO15.8519.27-4.20 ▼3928.99%
AmeriGas Partners LPAPU35.9443.81-4.64 ▼2320.29%
Antero ResourcesAR19.7927.48-3.26 ▼2750.66%
Ares Capital CorporationARCC15.7615.970.50 ▲303.84%
Ardelyx Inc.ARDX19.0016.43-0.28 ▲1-5.61%
Ares ManagementARES13.9017.01-5.45 ▼918.48%
Approach ResourcesAREX2.013.75-2.22 ▲6988.90%
Apollo Commercial Real Estate ARI17.4416.532.76 ▲32.65%
Alliance Resource Partners LPARLP16.2923.61-5.91 ▼5158.46%
ARM Holdings plcARMH50.7745.334.54 ▲64.38%
AramarkARMK34.0330.631.07 ▲23.31%
ASML Holding NVASML92.0090.35-0.04 ▲4-4.74%
Grupo Aeroprtuario del SuresteASR148.59157.751.08 ▼00.00%Sell
Advanced Semiconductor EngineeASX5.645.930.22 ▼3-4.25%
Advantest Corp.ATE9.168.691.24 ▲1-0.87%
Autohome Inc.ATHM31.5237.79-1.64 ▼1919.18%
athenahealthATHN162.83137.396.81 ▼1926.25%pP
AtriCureATRC21.5123.37-2.76 ▲10-12.38%
AngloGold Ashanti Ltd.AU6.848.29-2.53 ▼41.16%
AU Optronics Corp.AUO2.683.41-4.39 ▼2539.59%
Yamana Gold Inc.AUY2.372.54-1.17 ▲6568.13%
Aviva plcAV15.4814.561.52 ▲20.72%
Grupo Aval Acciones Y ValoresAVAL6.538.42-3.62 ▼3626.27%
AVG Technologies N.V.AVG19.4323.91-5.38 ▼1620.69%
Avolon HoldingsAVOL30.9028.073.84 ▼2535.11%
AVX Corp.AVX13.2513.670.80 ▼3-2.08%
HomeAwayAWAY35.9830.927.90 ▲611.57%
Allied World Assurance CompanyAWH36.4640.08-7.39 ▲158.96%
Armstrong World IndustriesAWI48.4552.99-3.09 ▲1110.10%
American Water Works CompanyAWK58.0154.214.30 ▼166.64%
American Axle & Manufacturing AXL22.3520.793.55 ▲5-0.13%
Axiall CorporationAXLL19.1726.49-3.86 ▲3152.93%
Axis Capital Holdings LimitedAXS56.9454.070.89 ▲42.58%
Axalta Coatings Systems Ltd.AXTA27.8229.95-0.27 ▲15-2.13%
Amaya Inc.AYA15.0722.28-4.14 ▼631.00%
Aircastle LTDAYR20.6422.12-1.54 ▼40.77%
AstraZenecaAZN33.9231.910.92 ▲2-0.67%
Aspen TechnologyAZPN43.1140.022.19 ▲41.82%
Alibaba Group HoldingBABA84.8574.254.37 ▲51.59%
Booz Allen Hamilton Inc.BAH30.1227.154.52 ▲188.82%
Braskem S.A.BAK14.059.7810.00 ▲954.40%
Brookfield Asset Management InBAM34.3534.751.85 ▲3-3.50%
Credicorp Ltd.BAP106.15119.82-2.18 ▼2725.34%
Banco Bradesco S.A.BBD5.686.95-2.39 ▲5154.06%
Banco Bilbao Vizcaya ArgentariBBVA8.099.17-4.47 ▼1510.04%
CorpBancaBCA12.5414.31-3.45 ▼1917.50%
BCE Inc.BCE42.6041.272.43 ▼91.09%
Banco de ChileBCH59.8064.68-2.79 ▼269.90%
Barclays PLCBCS13.9415.86-7.07 ▼158.53%
Brandywine Realty TrustBDN13.4413.812.07 ▲3411.52%
Beacon Roofing Supply Inc.BECN42.5334.685.89 ▲4252.22%
Strategic Hotels & ResortsBEE14.2013.332.56 ▼2410.16%
Belmond Ltd.BEL9.5811.32-4.01 ▼1915.74%
Brookfield Renewable Energy PaBEP24.5727.62-3.63 ▼2817.28%
Berry Plastics GroupBERY37.2132.285.28 ▲710.61%
Bright Horizons Family SolutioBFAM66.0959.073.06 ▲10279.11%
BBVA Banco Frances S.A.BFR19.9818.077.04 ▼6-11.08%
Bunge LimitedBG64.9877.33-5.32 ▼2124.75%
BGC PartnersBGCP9.718.550.98 ▲25.89%
BHP BillitonBHP26.4836.60-5.82 ▼2841.93%
Progressive Waste Solutions LtBIN22.6625.87-5.96 ▼2718.30%
Brookfield Infrastructure PartBIP39.2642.001.69 ▼00.00%Sell
Bitauto Holdings LimitedBITA25.6236.56-1.76 ▼2348.75%
Brookdale Senior Living Inc.BKD20.9629.08-7.15 ▲2340.91%
Black Knight Financial ServiceBKFS33.8331.472.80 ▼2-1.74%
BankUnitedBKU37.8535.533.14 ▼4325.17%pP
Builders FirstSourceBLDR13.3712.65-0.88 ▲4-13.18%
Bloomin' BrandsBLMN16.8720.09-5.73 ▲3325.52%
Bluebird Bio Inc.BLUE83.66121.73-5.34 ▲1634.37%
Banco Latinoamericano de ComerBLX27.7926.273.37 ▲60.73%
Banco Macro S.A.BMA56.2949.177.54 ▼5-8.96%
Bank of MontrealBMO59.6155.583.29 ▲83.17%
Beneficial Mutual Bancorp Inc.BNCL14.0412.855.87 ▼3217.98%
The Bank of Nova ScotiaBNS44.4447.24-0.26 ▼2811.76%
BOK Financial CorporationBOKF68.3864.153.62 ▲51.68%
BOX Inc.BOX13.9015.10-1.46 ▲1917.90%
British PetroleumBP32.6736.000.23 ▼2117.07%
Buckeye PartnersBPL60.9171.25-1.71 ▼47.95%
PopularBPOP29.2931.11-1.52 ▼52.50%
Brookfield Property PartnersBPY22.4221.742.86 ▼80.45%
Brocade Communications SystemsBRCD9.3110.69-2.33 ▼2116.35%
BRF - Brasil Foods S.A.BRFS15.1318.08-6.41 ▼5131.00%
Bruker CorporationBRKR22.2219.006.29 ▲46.11%
Brixmor Property GroupBRX24.9024.002.70 ▼80.73%
Banco Santander-ChileBSAC18.5919.68-2.26 ▼269.05%
Banco Santander BrasilBSBR4.053.81-0.21 ▲2-4.48%
Black Stone MineralsBSM14.3215.95-1.04 ▲5-4.37%
Grupo Financiero Santander MexBSMX9.228.595.59 ▲50.88%
BT Group plcBT72.8768.475.21 ▲65.02%
B2Gold CorpBTG1.251.29-1.96 ▲4330.94%
British American TobaccoBTI115.33112.232.47 ▼93.34%
Peabody Energy Corp.BTU10.0936.79-3.53 ▼7995.87%
Anheuser-Busch InBevBUD127.87116.285.32 ▲68.07%
Burlington StoresBURL46.8451.40-3.41 ▲85.28%
Minas BuenaventuraBVN5.017.40-4.97 ▼2451.83%
Boardwalk Pipeline PartnersBWP11.6214.00-2.36 ▼2726.74%
BWX Technologies Inc.BWXT31.2125.628.27 ▲4247.29%
The Blackstone GroupBX30.6535.48-3.69 ▼15-1.45%
Blackstone Mortgage TrustBXMT28.2327.38-0.12 ▲1-1.54%
Credit Acceptance Corp.CACC236.17192.06-2.68 ▲00.00%Buy
Caesars Acquisition Co.CACQ7.516.900.50 ▲1-4.94%
CAE Inc.CAE11.4011.540.90 ▲274.92%
Canon Inc.CAJ30.6031.75-1.49 ▲269.95%
Avis Budget GroupCAR35.6148.08-3.02 ▼421.06%
CaviumCAVM68.0265.430.61 ▼7-2.65%
Co. Brasileira de DistribuicaoCBD12.4919.24-4.91 ▲6270.84%
Chicago Bridge & Iron Company CBI40.8746.78-1.49 ▲15-3.81%
CBL & Associates Properties InCBL12.6316.06-5.96 ▼3934.22%
China Biologic ProductsCBPO118.7499.955.15 ▲714.88%
Cameco Corp.CCJ12.1113.72-2.78 ▼44.95%
Crown Holdings Inc.CCK51.4352.731.16 ▼3-2.74%
Clear Channel Outdoor HoldingsCCO4.938.19-7.97 ▼2248.05%
Cogent Communications Group InCCOI33.7430.515.90 ▲67.56%
Compania Cerverias UnidasCCU22.4622.242.37 ▼3611.99%
CDW CorporationCDW44.6239.535.98 ▼1713.82%
Celanese CorporationCE70.0464.475.48 ▼61.26%
China Eastern AirlinesCEA26.9632.89-1.75 ▼15-5.07%
CempraCEMP30.5033.40-2.11 ▲95.60%
CNOOC Ltd.CEO115.05125.17-2.30 ▲2419.55%
Capitol Federal FinancialCFFN12.8912.324.73 ▼84.12%
Citizens Financial GroupCFG27.1224.492.53 ▲45.40%
Colfax CorporationCFX26.1735.66-7.74 ▲7261.17%
The Carlyle Group LPCG17.3322.59-5.56 ▲2137.44%
China Telecom Corp. Ltd.CHA47.7755.38-1.92 ▼2523.80%
Churchill Downs Inc.CHDN144.67132.125.46 ▼4648.58%
Chemical Financial Corp.CHFC36.4033.196.77 ▲810.71%
Choice Hotels International InCHH51.3153.940.32 ▲2910.50%
China Mobile LimitedCHL58.7061.77-2.02 ▼2410.42%
Chemtura CorporationCHMT30.5428.493.74 ▼92.55%
Coherus Biosciences Inc.CHRS29.2325.270.87 ▲4-0.51%
Chunghwa Telecom Co.CHT30.3730.720.14 ▼3-1.88%
China Unicom (Hong Kong) LimitCHU12.1613.96-2.72 ▼2423.18%
Bancolombia S.A.CIB25.8335.61-3.99 ▼525.43%
Cobalt International EnergyCIE7.238.92-0.69 ▼8258.35%
Cia Energetica de Minas GeraisCIG1.692.74-3.65 ▲6476.85%
Colliers Intl. GroupCIGI44.4341.392.11 ▼4544.31%
Chimera Investment CorporationCIM13.9114.42-0.33 ▼3511.68%
CIT Group Inc.CIT43.0744.27-0.90 ▲3-4.87%
Core Laboratories NVCLB114.06108.391.42 ▼8-3.44%
Celldex TherapeuticsCLDX16.8915.35-0.45 ▲1-5.43%
Calumet Specialty Products ParCLMT24.5426.840.01 ▼00.00%Sell
Colony FinancialCLNY20.0722.57-3.25 ▲2618.45%
Continental Resources Inc.CLR31.9937.031.02 ▼2729.63%
Celestica Inc.CLS11.1712.09-4.19 ▼61.33%
Clovis OncologyCLVS33.9487.47-4.77 ▼2-28.51%
Canadian Imperial BankCM73.1572.192.39 ▼8-4.69%
Cheetah Mobile Inc.CMCM17.5621.72-0.65 ▲1621.64%
Cimpress N.V.CMPR90.9376.484.38 ▲915.51%
Costamare Inc.CMRE10.9015.19-4.70 ▼2238.19%
ChimerixCMRX36.8645.31-2.85 ▲107.32%
CNA Financial CorporationCNA36.6037.250.07 ▲176.82%
Cencosud S.A.CNCO6.206.791.25 ▼00.00%Sell
CNH Industrial N.V.CNHI7.337.93-3.92 ▲154.43%
Canadian National Railway Co.CNI56.9460.860.66 ▼30.65%
Canadian Natural ResourcesCNQ22.9425.321.75 ▼2622.67%
Cohen & Steers Inc.CNS31.7632.900.56 ▲3421.39%
Cnova N.V.CNV2.984.21-5.99 ▲2850.74%
Coca-Cola Bottling Co. ConsoliCOKE193.14167.274.06 ▼64152.57%
Columbia Sportswear CompanyCOLM46.0858.94-5.05 ▼921.59%
CommScope Holding Co.COMM27.5131.27-2.55 ▼3-4.13%
Cyrusone Inc.CONE36.3432.483.79 ▲8165.11%
Cott Corp.COT10.4410.76-1.90 ▲4-7.08%
Coty Inc.COTY26.8826.260.28 ▼5646.72%
Canadian Pacific Railway CP134.49157.52-2.25 ▼2924.50%
Copa Holdings SACPA51.4864.80-2.03 ▲3045.81%
Crescent Point EnergyCPG12.7415.60-1.15 ▼6462.70%
CepheidCPHD33.4343.56-6.07 ▲1735.90%
CPFL Energia S.A.CPL8.299.55-1.39 ▲2731.32%
Calpine Corp.CPN13.1517.05-4.04 ▼3138.03%
Cooper-Standard HoldingsCPS80.0864.138.56 ▲825.91%
Cheniere Energy Partners HoldiCQH16.8621.54-5.21 ▼2227.35%
Cheniere Energy Partners LPCQP24.1028.78-2.76 ▼2217.78%
CRH plcCRH29.7027.390.35 ▲22.70%
Criteo SACRTO40.5643.53-1.79 ▲15-6.18%
Crown Media Holdings Inc.CRWN5.805.045.61 ▼3962.92%
Credit Suisse Group AGCS22.6225.72-6.25 ▼1314.93%
Chambers Street PropertiesCSG7.167.031.77 ▲6-2.72%
CoStar Group Inc.CSGP209.05189.934.30 ▲52.46%
Canadian Solar Inc.CSIQ24.6025.840.25 ▲2312.89%
Cornerstone OnDemandCSOD36.2533.42-0.82 ▲00.00%Buy
CaesarStone Sdot-Yam Ltd.CSTE39.2646.00-3.11 ▲1727.61%
Cooper Tire & Rubber Co.CTB41.9038.243.19 ▼166.64%
Ctrip.com Intl.CTRP54.1038.129.58 ▲621.22%
CubeSmartCUBE29.3326.475.47 ▲6057.17%
Barracuda NetworksCUDA18.6126.03-4.97 ▲2141.66%
Carnival plcCUK52.7350.940.85 ▼5734.64%
Covanta Holding CorporationCVA16.1118.46-6.96 ▲2223.76%spBuy
Cenovus Energy Inc.CVE14.3415.870.09 ▼00.00%Sell
CVR EnergyCVI44.9740.643.99 ▲166.09%
CVR RefiningCVRR21.4619.402.72 ▲2010.70%
Cvent inc.CVT36.8330.703.94 ▲1716.18%
California Water Service GroupCWT22.8222.870.45 ▲4-4.92%
CEMEXCX5.967.93-5.54 ▼2735.98%
Concho ResourcesCXO105.84104.530.46 ▼8-8.76%
Columbia Property TrustCXP24.4623.632.38 ▼7-2.28%
CyberArk SoftwareCYBR41.0052.90-3.22 ▼152.20%
Changyou.com LimitedCYOU20.5122.660.76 ▲2114.83%
CYS Investments IncCYS7.367.96-1.85 ▼2615.11%
Caesars Entertainment CorporatCZR7.858.73-0.16 ▼10-10.41%
Tableau SoftwareDATA94.1091.80-0.29 ▲4-7.57%
Deutsche Bank AGDB25.4929.15-4.86 ▼1510.78%
NTT DocomoDCM19.6518.800.89 ▲5-1.26%
DCT Industrial Trust Inc.DCT37.8134.656.80 ▲910.46%
DDR Corp.DDR16.6816.203.06 ▼6-1.42%
Dillard's Inc.DDS73.7598.45-6.59 ▼2936.21%
Groupe DelhaizeDEG24.4222.514.27 ▲297.38%
Diageo plcDEO115.02110.752.63 ▲70.49%
DuPont Fabros TechnologyDFT32.1229.437.42 ▲65.42%
DigitalGlobeDGI16.2723.24-6.44 ▲3047.24%spBuy
Delek US Holdings Inc.DK27.6431.06-3.75 ▲1721.01%
Dolby LaboratoriesDLB34.6135.521.16 ▲3-4.28%
Digital Realty Trust Inc.DLR72.9367.915.58 ▼85.03%
Dominion Midstream PartnersDM28.2434.75-1.25 ▼2020.16%
Physicians Realty TrustDOC15.8715.162.18 ▲81.90%
Masonite Intl.DOOR65.6762.86-1.06 ▲1-1.01%
Amdocs LimitedDOX57.2057.79-0.13 ▼3-5.69%
Diplomat PharmacyDPLO36.1937.24-1.57 ▲132.92%
DCP Midstream Partners LPDPM22.2031.20-2.75 ▼6157.24%
Diamond Resorts Intl.DRII28.1928.831.05 ▲195.37%
The Descartes Systems GroupDSGX19.7617.515.22 ▲2421.30%
DSW Inc.DSW23.6729.64-7.44 ▲2731.67%
DemandwareDWRE50.8357.47-3.01 ▲1714.11%
DexComDXCM87.7778.67-0.45 ▲22.26%
Dyax Corp.DYAX37.4925.809.13 ▲854.09%
Dynegy Inc.DYN11.4423.82-6.54 ▼2362.48%
Eni SpAE31.8034.21-2.22 ▼52.60%
Centrais Eletricas BrasileirasEBR1.431.420.74 ▲2-11.73%
Ecopetrol SAEC7.4911.22-3.60 ▼10882.90%
Encana CorporationECA7.238.830.15 ▼6266.20%
Empire District Electric Co.EDE22.4123.180.28 ▲4-4.09%
New Oriental Education & TechnEDU31.3823.219.97 ▲620.69%
Euronet Worldwide Inc.EEFT73.9569.485.64 ▼4237.33%
Enbridge Energy PartnersEEP22.2529.22-3.68 ▼2536.88%
Enbridge Energy ManagementEEQ21.8429.06-4.33 ▼2637.44%
Eagle BancorpEGBN54.0745.818.61 ▲4351.84%
Eldorado GoldEGO3.263.91-1.54 ▼54.68%
Eagle PharmaceuticalsEGRX88.4964.951.31 ▲416.05%
Endurance Intl. GroupEIGI14.0516.00-2.71 ▲1718.03%
Ellie MaeELLI65.4967.97-2.52 ▼3-6.42%
Co. Paranaense de EnergiaELP7.079.02-2.38 ▼6347.29%
Equity LifeStyle PropertiesELS62.9458.003.46 ▲5942.13%
Enbridge Inc.ENB33.7142.27-4.37 ▼413.39%
Enable Midstream PartnersENBL8.8812.95-5.97 ▼6059.08%
Enersis S.A.ENI11.9313.99-4.36 ▼2525.72%
EnLink MidstreamENLC14.6623.69-6.09 ▼2551.67%
EnLink Midstream PartnersENLK13.9919.10-3.20 ▼5546.63%
Global Eagle Entertainment IncENT10.7012.45-2.42 ▼3-4.49%
EntegrisENTG13.6813.77-1.22 ▲13-1.26%
EnvestnetENV33.1537.01-2.08 ▲3031.64%
Emprese Nac. de ElectricidadEOC35.1639.35-1.62 ▼2618.82%
EPAM SystemsEPAM80.7770.811.74 ▲6399.83%
Enterprise Products Partners LEPD22.9328.83-2.68 ▼5129.82%
EP Energy Corp.EPE4.417.83-2.52 ▼2260.38%
Equity CommonwealthEQC27.5027.061.53 ▼102.16%
EQT GP HoldingsEQGP19.9729.25-4.80 ▼316.41%
EQT Midstream PartnersEQM60.5275.60-2.35 ▼2222.59%
EricssonERIC9.6410.42-2.68 ▼3215.96%
Erie Indemnity Co.ERIE99.4984.826.45 ▲716.90%
Embraer S.A.ERJ31.9928.035.27 ▲59.11%
Enstar Group LimitedESGR152.81150.041.03 ▼7-1.79%
Elbit SystemsESLT89.0778.746.20 ▲69.54%
Essent GroupESNT24.4925.95-3.69 ▲135.92%
Empire State Realty TrustESRT18.2617.363.79 ▲82.53%
Energy Transfer EquityETE15.2927.19-7.90 ▼2050.77%
Energy Transfer Partners LPETP33.7947.79-5.77 ▼3941.05%
Etsy Inc.ETSY9.2715.13-4.27 ▼714.88%
Euronav NVEURN13.8514.33-1.11 ▼2-3.44%
EverBank Financial Corp.EVER17.5119.25-6.36 ▼5-1.39%
Envision Healthcare HoldingsEVHC26.5135.62-8.31 ▲926.89%
EVERTECEVTC17.5218.87-4.17 ▼2217.01%
ExelixisEXEL5.404.980.17 ▼42116.00%
Diamondback EnergyFANG76.3170.513.03 ▼8-0.18%
Flagstar Bancorp Inc.FBC24.9520.628.69 ▲3144.55%
Fibria Celulose S.A.FBR13.5513.411.14 ▼17-3.35%
Fiat ChryslerFCAU14.0414.99-1.28 ▼3-4.93%
FCB Financial HoldingsFCB38.3932.788.01 ▲4360.16%
Forest City EnterprisesFCE.A22.2222.660.46 ▲303.85%
FelCor Lodging Trust Inc.FCH7.758.79-1.95 ▲2625.84%
Federal-Mogul Corp.FDML7.509.58-2.52 ▲7157.56%
Fresh Del Monte Produce Inc.FDP43.4941.046.07 ▼1810.92%pP
Forum Energy TechnologiesFET13.7916.84-1.03 ▲6255.94%
FBL Financial Group Inc.FFG68.1259.797.79 ▲6747.45%
FibroGen Inc.FGEN30.3723.452.71 ▲316.14%
Fidelity & Guaranty LifeFGL25.9824.811.19 ▼2514.33%
Ferrellgas PartnersFGP19.3821.22-1.96 ▼127.49%
Frank's International N.V.FI16.2117.72-0.06 ▼00.00%Sell
First Interstate Bancsystem InFIBK30.6427.614.29 ▲109.98%
Fortress Investment Group LLCFIG5.176.32-2.09 ▼2532.24%
Five BelowFIVE29.4334.54-4.39 ▼1315.04%
National Beverage Corp.FIZZ42.3530.4610.00 ▲2384.53%
Flexion Intl.FLEX11.3310.951.46 ▼6-2.16%
FleetCor TechnologiesFLT150.52145.720.00 ▲4-3.31%
Fleetmatics Group PLCFLTX61.6751.607.04 ▲2638.58%
Fresenius Medical CareFMS41.3940.652.85 ▼7-2.77%
Fomento Economica MexicanoFMX94.8492.284.04 ▼81.43%
Fidelity National FinancialFNF36.0936.51-2.09 ▲130.11%
Finisar Corp.FNSR12.4614.39-4.86 ▲2437.32%
Franco-Nevada CorporationFNV50.8545.051.95 ▼97.51%
Ferro Corp.FOE12.2113.25-2.59 ▲1811.33%
First Industrial Realty Trust FR22.6720.694.88 ▲1110.21%
First Republic BankFRC69.1261.925.20 ▲1010.59%
Fiesta Restaurant GroupFRGI36.8246.52-6.71 ▲1227.82%
First Merchants Corp.FRME26.9825.493.14 ▲5829.58%
FS Investment Corp.FSIC9.979.55-0.25 ▲10.61%
Freescale Semiconductor HoldinFSL38.0635.17-1.43 ▲00.00%Buy
FirstService Corp.FSV39.4631.067.65 ▲00.00%Buy
Cedar FairFUN55.0753.642.37 ▼7-0.51%
Forward PharmaFWP20.9028.14-3.35 ▼1724.93%
Genpact Ltd.G25.7523.256.20 ▼5745.81%pP
The Gabelli Equity TrustGAB5.655.770.03 ▲227.23%
GAMCO InvestorsGBL34.8732.531.11 ▲1-3.05%
Greenbrier CompaniesGBX32.0243.03-3.59 ▼2440.34%
GoDaddy Inc.GDDY32.6826.895.75 ▲718.23%
Genesis Energy LPGEL34.5344.03-2.36 ▼2424.16%
Gold Fields Ltd.GFI2.523.05-2.59 ▼1312.41%
Goldcorp Inc.GG12.7314.54-3.25 ▼3932.57%
Grupo Financiero Galicia S.A.GGAL24.3721.347.21 ▼716.66%
Gerdau S.A.GGB1.472.02-2.43 ▲9778.00%
CGI GroupGIB42.8838.245.25 ▲48.34%
Gildan Activewear Inc.GIL31.5229.67-1.47 ▲00.00%Buy
Golar LNG Ltd.GLNG21.7435.86-4.76 ▼1745.38%
Globant S.A.GLOB35.9229.944.43 ▼46148.58%pP
Global Partners LPGLP21.5032.35-3.83 ▼426.62%
Gaming and Leisure PropertiesGLPI27.3731.14-6.31 ▼1914.03%
Globus MedicalGMED26.7223.943.32 ▲40.19%
GNC Holdings Inc.GNC31.3339.59-7.99 ▼1127.61%
Generac Holdings Inc.GNRC31.3435.06-1.04 ▲3232.14%
Gogo Inc.GOGO19.2116.581.04 ▲00.00%Buy
GOL LinhasGOL0.881.65-4.65 ▲4582.08%
Randgold Resources LimitedGOLD65.1865.97-0.70 ▼4-8.98%
Graphic Packaging Holding CompGPK13.4414.13-1.01 ▼30.59%
Gramercy Property Trust Inc.GPT23.1424.140.88 ▲2610.07%
W.R. Grace & Co.GRA97.83100.22-0.40 ▲15-4.69%
Grifols S.A.GRFS35.1732.844.13 ▼114.55%
GrouponGRPN3.064.67-7.22 ▼3556.41%
GrubHub Inc.GRUB24.6531.99-3.08 ▼2533.84%
Globalstar Inc.GSAT1.971.871.20 ▲1-10.86%
Guangshen Railway Co.GSH25.5723.344.35 ▲63.56%
GlaxoSmithKlineGSK40.2742.36-0.28 ▼3-1.05%
Gray Television Inc.GTN16.8114.266.29 ▲713.35%
Great Western BancorpGWB30.7825.658.25 ▲3335.31%
GW PharmaceuticalsGWPH83.59102.83-4.41 ▲1319.59%
Guidewire SoftwareGWRE59.5554.773.63 ▲75.59%
Gazit-Globe Ltd.GZT10.5211.19-2.34 ▲2513.70%
Hyatt Hotels CorporationH49.4653.11-1.54 ▲1910.84%
Halozyme TherapeuticsHALO17.5918.42-0.78 ▲3-14.30%
Blackhawk Network HoldingsHAWK47.9541.583.24 ▲7685.14%
HudBay MineralsHBM4.586.08-3.23 ▼2242.73%
HDFC Bank Ltd.HDB59.6561.17-1.25 ▼3-3.38%
HD Supply HoldingsHDS31.5632.30-2.03 ▲133.52%
HEICO Corp.HEI52.1653.12-0.63 ▲194.92%
Holly Energy PartnersHEP30.1833.162.27 ▼00.00%Sell
The Howard Hughes CorporationHHC118.57134.28-1.98 ▲2216.55%
InfraREIT Inc.HIFR19.9826.31-6.64 ▼1327.50%
Himax TechnologiesHIMX7.766.71-0.75 ▲23.33%
HealthSouth Corp.HLS34.9039.72-5.42 ▲1513.72%
Hilton Worldwide HoldingsHLT23.0526.33-2.54 ▼2216.35%
Honda Motor Co.HMC32.6931.851.20 ▲6-3.31%
Houghton Mifflin HarcourtHMHC19.8022.46-5.06 ▲1616.10%
Homeinns Hotel GroupHMIN32.1428.063.03 ▲1011.60%
Huaneng Power Intl.HNP35.9145.58-5.39 ▼516.06%
Hollysys Automation TechnologiHOLI21.5819.241.84 ▲62.96%
Hudson Pacific PropertiesHPP28.5029.82-1.81 ▲60.52%
Tekla Healthcare InvestorsHQH30.5333.32-1.42 ▲15-6.19%
Harbinger Group Inc.HRG13.4212.682.24 ▲60.90%
HSBC HoldingsHSBC39.8641.63-1.38 ▲228.71%
Hersha Hospitality TrustHT23.1325.26-2.07 ▼1710.94%
Healthcare Trust of AmericaHTA25.8624.611.35 ▲1-1.00%
Hilltop Holdings Inc.HTH22.0020.652.49 ▲4-4.01%
China Lodging GroupHTHT30.3325.743.71 ▼1721.08%
Hatteras Financial CorpHTS13.8316.14-8.18 ▼3022.95%
Hertz Global HoldingsHTZ14.4418.76-2.12 ▼39.18%
HubSpot Inc.HUBS59.0247.243.88 ▲1220.40%
Huntsman CorporationHUN11.0316.19-5.44 ▲2248.51%
Huron Consulting Group Inc.HURN54.3265.00-6.89 ▲1121.20%
Hexcel Corp.HXL47.2448.43-1.48 ▲131.21%
Horizon PharmaHZNP20.0325.92-4.48 ▲109.61%
IAC/InterActiveCorp.IACI61.3371.13-4.59 ▼156.54%
Industrias BachocoIBA50.2357.09-4.41 ▼58.14%
IberiaBank Corp.IBKC61.1560.341.11 ▲4-6.01%
ICICI Bank Ltd.IBN8.019.11-3.51 ▼4325.49%
Israel Chemicals Ltd.ICL4.795.98-5.98 ▼1727.20%
ICON plcICLR73.7268.29-1.95 ▲1-1.33%
Intercept PharmaceuticalsICPT155.24209.30-2.38 ▲1625.85%
Icahn EnterprisesIEP68.1577.86-0.76 ▼34.28%
International Game TechnologyIGT15.8017.08-2.42 ▲15-4.50%
Intercontinental Hotels Group IHG39.1337.340.73 ▲5-2.49%
IHS Inc.IHS122.05117.380.80 ▲1-0.66%
IMAX Corp.IMAX38.7335.283.97 ▲63.75%
Immunogen Inc.IMGN13.2411.54-0.19 ▲1-2.58%
Immersion Corp.IMMR13.1011.423.01 ▲3434.08%
Imperial Oil Ltd.IMO31.3235.13-2.56 ▼2719.86%
Imperva Inc.IMPV73.0261.563.46 ▲5778.36%
IMS Health HoldingsIMS26.6830.05-3.42 ▼52.24%
INC Research HoldingsINCR45.4939.902.64 ▲3048.76%
Incyte CorporationINCY109.1199.96-0.18 ▲5898.20%
Infinera CorporationINFN22.5219.510.92 ▲24.02%
Infosys Ltd.INFY16.3717.68-1.96 ▼2-0.74%
ING Groep N.V.ING13.8815.17-3.28 ▼152.67%
Inovio PharmaceuticalsINO7.126.570.00 ▲1-3.78%
Insmed IncorporatedINSM16.4621.63-5.68 ▲1018.23%
INSYS TherapeuticsINSY26.8032.32-2.07 ▲108.75%
InvenSense, Inc.INVN12.1911.011.60 ▲00.00%Buy
Interxion Holding NVINXN30.4628.184.07 ▲64.00%
InterOil Corp.IOC37.1841.30-0.36 ▲2019.54%
Inphi CorporationIPHI29.2025.637.60 ▼5092.49%pP
Investors Real Estate TrustIRET7.887.545.24 ▼115.07%
IRSA Investments and RepresentIRS13.3416.85-0.89 ▼212.92%
Ironwood Pharmaceuticals Inc.IRWD11.9712.751.02 ▲3114.13%
Investors Bancorp Inc.ISBC12.9112.063.52 ▲104.87%
Isis PharmaceuticalsISIS59.6149.984.15 ▲410.45%
ITC Holdings Corp.ITC38.6732.540.44 ▲00.00%Buy
Intra-Cellular TherapiesITCI56.9040.168.07 ▲52241.33%
Itau Unibanco HoldingITUB7.468.25-0.69 ▲2832.12%
Invesco Mortgage Capital Inc.IVR12.9713.87-2.68 ▲2311.95%
ORIX Corp.IX72.7970.332.36 ▼7-1.48%
Jazz Pharmaceuticals plcJAZZ145.18157.73-3.08 ▲156.67%
JD.com Inc.JD32.2527.381.24 ▲00.00%Buy
Just Energy GroupJE7.176.185.54 ▼3237.73%
James Hardie Ind.JHX12.1712.84-1.84 ▼3-0.25%
Jumei Intl. HoldingJMEI9.0114.10-4.23 ▲2153.44%
51job Inc.JOBS29.5732.422.70 ▼00.00%Sell
The St. Joe CompanyJOE19.1118.314.01 ▼127.66%
Juno TherapeuticsJUNO52.9545.453.29 ▲75.08%
iKang Healthcare GroupKANG18.5015.561.78 ▲28.19%
KAR Auction ServicesKAR38.5836.570.12 ▲11.96%
KB Financial GroupKB29.9231.88-0.02 ▼3-1.05%
Knight Capital GroupKCG12.7511.765.26 ▼85.37%
Korea Electric PowerKEP21.0320.961.64 ▼8-0.57%
Kinross GoldKGC2.132.14-0.31 ▲4-21.02%
King Digital EntertainmentKING17.7815.457.69 ▲720.79%
Kite PharmaKITE70.4463.624.98 ▼116.57%
KKR & Co.KKR16.3319.58-3.64 ▲157.90%
Knoll Inc.KNL21.8423.64-1.88 ▼125.17%
Coca-Cola FEMSAKOF76.0273.163.59 ▲5-1.34%
Kosmos Energy LtdKOS6.876.710.84 ▼4-10.66%
Karyopharm TherapeuticsKPTI16.7515.710.70 ▲1-11.61%
Kearny Financial Corp.KRNY12.6911.455.18 ▲2918.57%
KT Corp.KT12.8513.250.36 ▼4-2.47%
Kennedy-Wilson HoldingsKW25.8824.252.37 ▲41.41%
Kyocera Corp.KYO47.1450.60-2.18 ▲249.71%
Multi-Color Corp.LABL65.1570.46-1.64 ▼3-9.46%
Lazard Ltd.LAZ46.1450.67-2.61 ▲151.22%
L Brands Inc.LB99.4788.484.19 ▼138.40%
LendingClub Corp.LC12.8715.13-1.50 ▼2524.78%
Lear Corp.LEA126.00111.467.64 ▼88.64%
China Life Insurance Co. Ltd.LFC17.0019.52-0.94 ▼53.90%
LATAM Airlines GroupLFL5.316.29-0.63 ▼14477.46%
Lions Gate Entertainment Corp.LGF33.7338.51-2.04 ▼21.09%
Cheniere EnergyLNG44.5260.22-4.99 ▲2637.65%
LinkedIn CorporationLNKD241.50215.117.96 ▲615.47%
Logitech Intl.LOGI15.6213.715.48 ▲812.37%
Grand Canyon EducationLOPE38.9641.000.04 ▼3-2.12%
Loral Space & CommunicationsLORL42.9755.61-8.32 ▲4439.76%
Laredo Petroleum HoldingsLPI9.4212.340.56 ▼00.00%Sell
LG Display Co.LPL10.9911.17-0.89 ▲3922.28%
LPL Investment Holdings Inc.LPLA46.4741.273.72 ▲58.91%
La Quinta HoldingsLQ14.5318.55-7.55 ▲1933.86%
Lululemon Athletica Inc.LULU49.1856.10-3.96 ▲128.54%
Luxottica Group SpALUX67.9864.69-0.69 ▼5328.66%
Las Vegas Sands Corp.LVS43.6949.29-1.41 ▼1615.82%
Luxoft HoldingLXFT79.0362.946.85 ▲69124.14%
Lloyds Banking GroupLYG4.544.86-4.76 ▲179.44%spBuy
Merrimack PharmaceuticalsMACK8.9310.44-1.79 ▼1910.07%
Main Street Capital CorporatioMAIN31.9629.444.68 ▲66.22%
MBIA Inc.MBI6.207.570.03 ▼25.49%
Mobileye N.V.MBLY42.9150.50-3.05 ▼129.91%
Mobile TeleSystemsMBT7.047.99-1.28 ▲2725.97%
MDC Partners Inc.MDCA21.5419.931.97 ▲00.00%Buy
McDermott International Inc.MDR4.015.090.06 ▼28.66%
MedivationMDVN42.7751.19-3.21 ▲2523.72%
Media GeneralMEG15.3013.854.93 ▲83.17%
Mercadolibre Inc.MELI121.78110.783.22 ▲42.39%
Methanex Corp.MEOH39.9945.36-1.72 ▲2118.10%
MFA FinancialMFA6.897.27-2.93 ▲3612.01%
Manulife Financial CorporationMFC16.6917.25-0.19 ▲193.69%
Mizuho Financial GroupMFG4.063.941.79 ▲6-1.22%
Mattress Firm Holding Corp.MFRM51.0351.88-1.66 ▲1314.87%
Magna InternationalMGA44.8351.13-3.77 ▼47.26%
MGE Energy Inc.MGEE43.1940.433.05 ▲105.06%
MGM Resorts InternationalMGM22.6320.563.57 ▼170.62%pP
MacroGenics Inc.MGNX34.4628.713.57 ▲510.06%
Marine Harvest ASAMHG13.8912.484.73 ▲1112.20%
Maiden HoldingsMHLD15.6514.551.75 ▲73.99%
Macquarie Infrastructure Corp.MIC73.8180.25-1.95 ▼103.52%
Middleby Corp.MIDD110.10114.66-1.35 ▼3-4.75%
The Michaels CompaniesMIK21.8024.76-4.13 ▼107.47%
Markel Corp.MKL917.74829.305.55 ▲710.59%
MarketoMKTO29.4228.320.18 ▼19-1.11%
Mellanox TechnologiesMLNX45.2942.652.10 ▼6-1.59%
Marcus & MillichapMMI32.0242.38-6.96 ▼4-4.13%
Magellan Midstream PartnersMMP60.2469.16-1.95 ▼2620.68%
MannKind Corp.MNKD1.933.58-4.37 ▼1961.63%
Momo Inc.MOMO14.2312.610.22 ▲4-0.28%
Monogram Residential TrustMORE9.689.404.04 ▼92.43%
Morningstar Inc.MORN82.7578.82-0.58 ▲00.00%Buy
Melco Crown Entertainment Ltd.MPEL15.7218.98-1.73 ▼155.07%
Metaldyne Performance GroupMPG20.1219.542.06 ▼17-2.03%
MPLX LPMPLX30.8349.54-4.19 ▲2656.80%
Mindray Medical Intl LimitedMR26.9625.142.69 ▲41.24%
MRC Global Inc.MRC14.2612.952.17 ▲40.07%
Memorial Resource DevelopmentMRD15.1218.44-2.58 ▼5116.51%
Markit Ltd.MRKT29.5728.011.33 ▼4911.33%
Marvell Technology Group Ltd.MRVL9.2411.11-5.12 ▲3535.74%
The Madison Square Garden Co.MSG162.00158.702.81 ▼9-6.56%
MSG NetworksMSGN20.0622.88-4.05 ▲1716.21%
ArcelorMittalMT4.377.03-7.00 ▼2458.70%
Matador Resources CompanyMTDR22.7325.712.08 ▼00.00%Sell
MGIC Investment Corp.MTG9.4210.27-3.48 ▲153.78%
Vail Resorts Inc.MTN122.00108.846.03 ▲7859.96%
MeritorMTOR9.4411.92-4.32 ▼1523.06%
M/A-Com Technology Solutions HMTSI36.5131.582.97 ▲62.99%
Mitsubishi FinancialMTU6.596.450.36 ▲3-1.79%
Manitowoc Co. Inc.MTW16.3317.32-0.90 ▲3319.20%
MasTecMTZ19.5417.111.68 ▲23.99%
Mueller Water ProductsMWA9.318.452.44 ▲44.02%
ClubCorp HoldingsMYCC17.4021.35-7.40 ▼715.58%
Myriad Genetics Inc.MYGN43.0038.005.78 ▼1418.36%pP
MaxLinear Inc.MXL17.1912.799.63 ▲1133.77%
Maxwell TechnologiesMXWL7.515.794.43 ▲819.21%
NetSuite Inc.N85.1890.19-1.99 ▲154.31%
Nordic American Tankers LimiteNAT15.0114.36-0.08 ▼5467.69%
Navistar International CorporaNAV12.1219.01-4.35 ▲5063.14%
Neurocrine Biosciences Inc.NBIX53.4844.793.13 ▲711.46%
Norwegian Cruise Line HoldingsNCLH58.2759.89-0.65 ▼3-5.77%
New Relic Inc.NEWR36.6334.760.43 ▼2-2.81%
NovaGold Resources Inc.NG4.263.400.19 ▲00.00%Buy
New GoldNGD2.592.79-1.64 ▼5-7.47%
National Grid plcNGG68.5667.762.11 ▼100.29%
National General HoldingsNGHC22.1419.953.63 ▲41.61%
NGL Energy Partners LPNGL13.5423.26-5.90 ▼2050.46%
Targa Resources PartnersNGLS17.0631.46-4.95 ▼6070.56%
National Health Investors Inc.NHI59.9562.56-0.72 ▲3312.03%
NICE SystemsNICE61.3459.241.49 ▲5-1.70%
Nidec Corp.NJ19.1618.521.26 ▲3-1.19%
NewLink Genetics CorporationNLNK35.8843.64-3.11 ▲93.18%
Annaly Capital ManagementNLY9.5010.05-3.63 ▼54.52%
Nimble StorageNMBL11.2023.52-7.80 ▼1655.77%
Nomura HoldingsNMR5.996.49-1.61 ▼15-2.39%
Nelnet Inc.NNI32.3237.11-5.32 ▲3327.37%spBuy
Noah HoldingsNOAH31.2125.235.58 ▲811.62%
Nokia Corp.NOK7.416.823.92 ▼87.08%
Nord Anglia EducationNORD20.8122.31-2.57 ▲15-0.05%
ServiceNowNOW89.9976.925.78 ▲614.10%
NorthStar Realty Finance Corp.NRF16.6624.59-8.30 ▼2643.52%
New Residential Investment CorNRZ12.0414.32-6.17 ▲1718.37%
NuStar EnergyNS35.4952.08-6.56 ▼2238.73%
Northstar Asset ManagementNSAM12.4116.96-6.03 ▼3339.41%
NuStar GP HoldingsNSH21.2930.60-6.37 ▼2039.34%
Nationstar Mortgage Holdings INSM12.4017.43-3.91 ▲5659.18%
NetEase Inc.NTES179.14131.658.21 ▲729.81%
Northern Tier EnergyNTI26.4524.673.56 ▼4016.70%pP
Nortek Inc.NTK45.4468.13-7.80 ▼1141.41%
Nortel Inversora S.A.NTL16.4818.583.70 ▼00.00%Sell
Nippon Telegraph & TelephoneNTT38.4135.872.35 ▲4226.64%
Nuance CommunicationsNUAN21.3817.076.15 ▲3240.20%
Nu Skin Enterprises Inc.NUS34.1943.45-4.49 ▲3033.55%spBuy
NovavaxNVAX8.729.48-3.99 ▲10-2.47%
InVivoNVIV8.6610.48-3.35 ▲155.15%
Novo NordiskNVO57.0353.57-1.05 ▲00.00%Buy
Nevro Corp.NVRO62.8145.552.82 ▲324.40%
NovartisNVS86.2294.11-5.80 ▼159.07%
News CorporationNWS14.3113.882.26 ▼7-1.78%
Nexstar Broadcasting Group IncNXST58.9151.415.70 ▲44.49%
Nxstage MedicalNXTM19.5316.996.11 ▲4-1.91%
New York REITNYRT11.4010.636.30 ▼1011.83%
Oaktree Capital GroupOAK48.5351.32-1.99 ▲134.41%
Oasis Petroleum Inc.OAS9.8013.92-0.09 ▼6979.60%
OneBeacon Insurance GroupOB13.7414.49-1.40 ▼144.52%
Owens CorningOC47.4443.252.65 ▲4834.28%
ONEOK PartnersOKS26.6834.64-2.37 ▼6352.01%
Universal Display Corp.OLED54.7139.795.63 ▲212.60%
Grupo Aeroport. del Centro NorOMAB37.7842.36-0.11 ▼00.00%Sell
OM Asset ManagementOMAM15.8116.83-0.42 ▲15-0.29%
ON SemiconductorON11.3710.051.90 ▲6-0.18%
Spark TherapeuticsONCE53.8250.631.72 ▲6-12.49%
Opus BankOPB37.8535.421.97 ▼4030.02%pP
Ophthotech Corp.OPHT66.0248.975.00 ▲418.44%
Opko HealthOPK11.2811.97-1.67 ▲1720.79%
Ormat Technologies Inc.ORA36.5237.37-0.26 ▼3-4.61%
OrangeORAN16.7316.274.45 ▼6-5.48%
Open Text Corp.OTEX48.9844.712.28 ▲115.83%
Otter Tail CorporationOTTR26.2127.71-0.46 ▼40.49%
Outfront MediaOUT22.7324.79-0.92 ▼3014.83%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI29.1926.637.69 ▼1212.31%
Och-Ziff Capital Mgmt GroupOZM7.079.55-8.89 ▲1938.26%
Pandora MediaP12.2516.95-5.53 ▼63.24%
Plains All American PipelinePAA21.1634.67-6.72 ▼6057.97%
Pan American SilverPAAS7.597.76-0.36 ▼4-9.84%
Grupo Aeroport. del PacificoPAC88.3083.555.92 ▼3223.09%
Penske Automotive GroupPAG45.8450.16-3.39 ▼15-3.50%
Plains GP HoldingsPAGP9.7918.81-7.79 ▼2562.35%
Platform Specialty ProductsPAH12.1919.37-7.90 ▲2251.30%
Pampa Energia SAPAM20.2717.978.52 ▼2016.43%pP
Palo Alto NetworksPANW191.67158.550.28 ▲79155.15%
Paycom SoftwarePAYC40.1637.413.23 ▼59145.93%
Pembina Pipeline Corp.PBA22.7427.65-4.72 ▼2727.44%
PBF Energy Inc.PBF38.7031.476.84 ▲814.23%
Petroleo BrasileiroPBR4.796.37-2.09 ▲2743.58%
Puma BiotechnologyPBYI75.26115.27-3.46 ▲3160.31%spBuy
Pacira Pharmaceuticals Inc.PCRX64.4855.010.94 ▲1-1.35%
Paylocity Holding Corp.PCTY42.8033.638.32 ▲4-1.13%
Piedmont Office Realty Trust IPDM19.2018.515.43 ▼94.86%
Precision Drilling Corp.PDS3.655.33-2.88 ▲6466.63%
Parsley EnergyPE18.7816.583.70 ▲83.53%
Pebblebrook Hotel TrustPEB30.6737.87-5.22 ▼1927.48%
Pegasystems Inc.PEGA29.1525.337.12 ▲3734.64%
Pattern Energy GroupPEGI17.4322.65-3.29 ▼2033.26%
Penn National Gaming Inc.PENN15.9417.83-2.94 ▼36.24%
Pinnacle Foods Inc.PF43.2941.87-1.71 ▲1-2.98%
ProofpointPFPT70.9961.495.50 ▲1113.38%
Press Ganey HoldingsPGND31.9429.602.80 ▼2-6.75%
Paramount GroupPGRE18.0717.323.17 ▲60.06%
Philips N.V.PHG26.8825.792.67 ▲5-1.32%
Philippine Long Distance TelepPHI45.6350.58-7.06 ▲3725.10%
Premier Inc.PINC34.8236.27-1.96 ▲190.74%
POSCOPKX36.7844.43-3.46 ▼6147.82%
Dave & Buster's EntertainmentPLAY40.0235.51-0.23 ▲3421.42%
PMC-Sierra Inc.PMCS11.979.2610.00 ▲960.03%
PennyMac Mortgage Inv. TrustPMT15.8316.62-0.67 ▲3124.44%
Insulet CorporationPODD36.4430.314.28 ▲41.28%
Portland General Electric Co.POR36.8935.430.82 ▼2-0.70%
Potash Corp. of SaskatchewanPOT18.9425.47-8.08 ▲3944.25%
Pilgrim's Corp.PPC22.0419.83-1.32 ▲00.00%Buy
PRA Health SciencesPRAH43.7636.772.57 ▲46.09%
PartnerRe Ltd.PRE138.95136.931.50 ▼214143.44%
Primoris Services CorporationPRIM23.4219.255.55 ▲89.44%
Park National Corp.PRK99.3789.925.36 ▲1111.84%
Proto LabsPRLB66.3368.70-2.73 ▲90.90%
Prothena Corporation plcPRTA65.6851.354.97 ▲48.42%
Party City HoldcoPRTY13.2417.83-7.13 ▼719.27%
Prospect Capital CorporationPSEC7.367.73-1.49 ▲90.00%
PriceSmart Inc.PSMT92.8585.423.74 ▲44.77%
Pearson plcPSO11.8517.20-9.85 ▼2740.51%
Phillips 66 PartnersPSXP51.4462.130.39 ▼00.00%Sell
Portola PharmaceuticalsPTLA48.9944.390.92 ▲7787.77%
PetroChinaPTR70.9488.31-4.75 ▼2637.29%
Prudential plcPUK45.8147.231.18 ▼3-3.18%
Petrobras Argentina SAPZE5.706.431.02 ▼00.00%Sell
Quintiles Transnational HoldinQ68.0271.24-3.37 ▲60.28%
Qiagen NVQGEN26.5625.20-0.55 ▲20.61%
Qihoo 360 Technology Co.QIHU70.8855.825.21 ▲523.40%
Qlik TechnologiesQLIK32.0636.36-4.85 ▲6-4.91%
QualysQLYS39.2734.202.91 ▲44.80%
Restaurant Brands Intl.QSR36.0139.15-1.51 ▲40.28%
QTS Realty TrustQTS42.5040.881.35 ▼8680.22%
Qunar Cayman Islands Ltd.QUNR49.8435.893.21 ▲53.88%
Rite Aid Corp.RAD7.907.290.23 ▲5-0.13%
Ultragenyx PharmaceuticalsRARE100.2889.65-1.32 ▲4-2.95%
BankrateRATE14.4611.869.39 ▲827.18%
Ritchie Bros. AuctioneersRBA25.9227.17-0.28 ▲110.96%
Royal Bank of ScotlandRBS9.2310.17-3.87 ▼1812.84%
Rogers CommunicationsRCI37.9336.596.55 ▼118.34%
Radian Group Inc.RDN14.1316.71-7.97 ▼1318.84%
Royal Dutch ShellRDS.A48.4354.60-2.45 ▼6437.30%
Radius HealthRDUS58.7957.86-0.27 ▼52142.43%
Dr. Reddy's Laboratories Ltd.RDY47.5259.44-6.27 ▼49.49%
RELX plcRELX18.0917.293.80 ▼93.67%
Renren Inc.RENN3.713.252.37 ▲86.61%
RELX NVRENX17.2016.324.22 ▼93.61%
RPC Inc.RES12.8111.412.12 ▲1-1.99%
RevlonREV28.7032.45-5.27 ▼3019.90%
Regal Entertainment GroupRGC18.1320.04-0.38 ▼3013.05%
Restoration Hardware HoldingsRH92.3899.14-1.29 ▼3-0.53%
Ryman Hospitality PropertiesRHP53.0952.311.21 ▼4-5.11%
Rice EnergyRICE11.7418.31-5.15 ▼2343.94%
Rio TintoRIO31.7537.99-3.14 ▼511.39%
Realogy Holdings Corp.RLGY40.7039.950.27 ▲4-3.53%
RLJ Lodging TrustRLJ23.6127.66-5.16 ▼1820.69%
RingCentral Inc.RNG23.8018.067.31 ▲5066.55%
Renasant Corp.RNST36.9933.637.09 ▲3927.77%
RBC Bearings Inc.ROLL70.4564.504.16 ▲65.65%
RealPageRP22.8918.265.50 ▲413.04%
Retail Properties of AmericaRPAI14.9314.442.49 ▲6-0.86%
Ramco-Gershenson Properties TrRPT16.4816.272.25 ▲1-3.06%
Rouse PropertiesRSE15.8217.220.10 ▼32.17%
RSP Permian Inc.RSPP27.2224.653.68 ▼81.95%
Redwood Trust Inc.RWT13.6014.94-4.04 ▲4028.87%
Rexnord CorporationRXN19.8720.880.20 ▲2822.66%
Royal Bank of CanadaRY57.3258.710.18 ▲247.87%
Sprint Nextel Corp.S3.534.54-2.13 ▼315.75%
Sabre Corp.SABR29.7327.192.93 ▼5562.90%
Sage TherapeuticsSAGE51.3956.57-2.48 ▲15-0.27%
Banco SantanderSAN5.426.19-4.44 ▲2218.70%
SAP SESAP78.9871.948.49 ▲74.80%
EchoStar Corp.SATS38.4445.64-4.84 ▼3123.40%
Spirit AirlinesSAVE43.0151.97-7.11 ▲3137.78%
Sinclair Broadcast Group Inc.SBGI34.7829.218.33 ▲717.62%
Sibanye GoldSBGL5.816.25-0.52 ▼4-5.25%
Sally Beauty Holdings Inc.SBH26.8427.23-1.80 ▲2412.97%
Saneamento Bas. do Estado de SSBS4.854.581.95 ▲2-9.01%
Santander Comsumer USA HoldingSC17.2021.74-6.91 ▼1725.09%
Surgical Care AffiliatesSCAI36.1933.660.12 ▲30.72%
Southern Copper Corp.SCCO26.7928.58-1.65 ▼40.11%
Steelcase Inc.SCS19.9218.613.36 ▲117.85%
SeaDrill LimitedSDRL5.438.29-2.74 ▼7084.86%
SeaWorld EntertainmentSEAS17.7719.01-1.25 ▼41.39%
Seaboard Corp.SEB3046.003390.69-0.39 ▲00.00%Sell
SemGroup CorporationSEMG29.6157.51-8.12 ▼1957.24%
Spectra Energy PartnersSEP39.0145.37-2.12 ▼1210.06%
ServiceMaster Global HoldingsSERV39.0034.362.59 ▲59.58%
ServisFirst BancsharesSFBS48.9039.738.38 ▲5557.10%
Ship Finance International LimSFL16.9916.121.84 ▼141.86%
ShutterflySFLY46.0541.045.99 ▲42.08%
Sprouts Farmers MarketSFM25.0225.990.67 ▲3324.59%
Smart & Final StoresSFS17.2915.750.93 ▲2-1.31%
SouFun HoldingsSFUN6.806.481.04 ▼3-9.45%
Seattle Genetics Inc.SGEN40.0744.74-0.19 ▲10-2.35%
Sangamo Biosciences IncSGMO9.149.32-0.14 ▲3128.37%
Shenandoah Telecommunications SHEN47.7441.248.07 ▼3744.36%
Shinhan Financial GroupSHG35.4437.502.00 ▼00.00%Sell
Sinopec Shanghai PetrochemicalSHI37.6442.43-0.93 ▼1-4.50%
Sears Holdings CorporationSHLD19.9726.86-2.94 ▼2528.93%
Shell Midstream PartnersSHLX31.9838.32-2.33 ▲1716.42%
Sunstone Hotel Investors Inc.SHO14.1015.010.01 ▼319.90%
Shire plcSHPG205.78228.50-2.57 ▲155.20%
Companhia Siderurgica NacionalSID1.271.591.38 ▲2733.51%
Grupo SimecSIM7.008.48-4.51 ▼6446.69%
Silicon Motion TechnologySIMO32.6128.685.13 ▲812.60%
SINA Corp.SINA51.2842.945.15 ▲815.91%
Select Income REIT Common SharSIR20.1220.910.87 ▲3316.27%
Six Flags Entertainment CorporSIX53.0647.377.29 ▲912.23%
Shaw CommunicationsSJR20.7021.061.18 ▲4613.65%
SK Telecom Co.SKM22.2324.32-3.22 ▼54.67%
Sun Life FinancialSLF33.1532.021.20 ▼8-3.18%
Silver Wheaton Corp.SLW13.9814.70-1.12 ▲3925.80%
Sumitomo Mitsui Fin. GroupSMFG7.748.33-1.40 ▼15-5.45%
Semiconductor Manufacturing InSMI5.144.714.34 ▲3-3.57%
Smith & Nephew plcSNN33.8735.09-2.53 ▼51.14%
China Petroleum & Chemical CorSNP61.7672.99-2.80 ▼2524.90%
SanofiSNY43.3548.77-4.96 ▼44.77%
Sohu.com Inc.SOHU49.6847.932.40 ▲4-5.37%
Spectrum Brands HoldingsSPB95.7597.89-1.61 ▲10-3.05%
Suburban Propane Partners LPSPH26.5336.38-7.28 ▼3038.56%
Siliconware Precision Ind.SPIL6.956.422.79 ▼72.96%
SplunkSPLK58.7063.33-1.01 ▲15-5.25%
Spirit AeroSystems Holdings InSPR52.3250.691.27 ▲4-4.56%
SPS CommerceSPSC72.7969.491.50 ▼4422.13%
SunPower CorporationSPWR26.6827.460.30 ▲3-15.00%
Chemical & Mining Co. of ChileSQM16.5916.353.35 ▼12-0.18%
Spirit Realty CapitalSRC9.9110.33-0.67 ▲3915.52%
Sarepta TherapeuticsSRPT37.0527.35-0.88 ▲25.38%
South State Corp.SSB76.2374.091.74 ▼4217.51%
Sasol Ltd.SSL26.4732.50-2.47 ▼35.02%
SS&C Technologies HoldingsSSNC71.8067.172.26 ▼5859.98%
ShutterstockSSTK35.7042.36-1.35 ▲2943.31%
Seaspan Corp.SSW14.9717.14-3.94 ▼2217.52%
Stratasys Inc.SSYS25.0936.21-3.73 ▼5675.83%
STAG IndustrialSTAG18.9720.682.16 ▼3917.49%
iStar Inc.STAR12.8013.26-0.89 ▲9-1.59%
Extended Stay AmericaSTAY17.0818.55-1.24 ▼30.00%
State Auto Financial Corp.STFC23.8222.97-0.19 ▼4-4.07%
STMicroelectronics NVSTM7.377.58-0.56 ▲5-5.59%
Stantec Inc.STN26.0824.551.44 ▲10.97%
Scorpio Tankers Inc.STNG8.709.62-2.92 ▼150.12%
Statoil ASASTO14.9516.83-0.96 ▼30.40%
STORE Capital Corp.STOR22.7621.003.59 ▲116.09%
Starwood Property TrustSTWD20.3621.62-4.47 ▲2611.90%
Suncor EnergySU26.9528.830.98 ▼00.00%Sell
Sun Communities Inc.SUI67.3867.70-0.60 ▲4-6.14%
Summit MaterialsSUM23.0622.02-0.40 ▲4-5.88%
Swift Transportation CompanySWFT14.8919.77-4.92 ▲3541.54%
Sunoco Logistics Partners L.P.SXL25.7833.26-4.04 ▼7743.03%
Symetra Financial CorporationSYA31.7429.135.76 ▼4341.38%
Synchrony FinancialSYF32.0332.96-0.79 ▲3-5.95%
SyntelSYNT47.7045.262.91 ▼82.03%
Syngenta AGSYT74.2070.030.72 ▲32.53%
TransAlta Corp.TAC3.676.11-6.56 ▼2856.97%
Tahoe Resources Inc.TAHO9.669.88-0.90 ▲6458.65%
TAL International GroupTAL18.8822.85-0.20 ▲5152.88%
Taro PharmaceuticalsTARO147.40137.74-0.25 ▼00.00%wBuy
Teck ResourcesTCK4.118.10-4.44 ▼6580.79%
TC PipelinesTCP46.3154.86-1.98 ▼2520.56%
The Toronto-Dominion BankTD41.0241.611.21 ▲275.79%
TransDigm Group IncorporatedTDG238.01221.341.59 ▲33.58%
Telefonica SATEF12.1113.23-3.44 ▼1513.44%
Tallgrass EnergyTEGP19.0426.99-5.18 ▼416.60%
Tenneco Inc.TEN52.6949.533.63 ▼6-4.17%
Telecom Argentina S.A.TEO16.6318.322.82 ▼00.00%Sell
Tallgrass Energy PartnersTEP39.5645.67-0.62 ▼2112.06%
TerraForm PowerTERP8.5023.00-6.91 ▼1972.16%
Teva Pharmaceutical Ind.TEVA65.7259.40-0.76 ▲16.05%
The Fresh MarketTFM24.3327.43-1.09 ▲3336.24%
TFS Financial CorpTFSL18.9316.906.72 ▲3829.93%
Textainer Group Holdings LimitTGH14.5919.74-4.73 ▼7059.94%
Teekay LNG PartnersTGP20.3228.07-3.63 ▼2841.75%
Telecom ItaliaTI12.6712.140.73 ▲5-10.46%
Teekay CorporationTK23.9536.31-5.35 ▼2748.14%
Turkcell I.H. ASTKC9.4210.390.65 ▼12.38%
PT Telekomunikasi IndonesiaTLK43.2739.312.97 ▲23.34%
Tesoro LogisticsTLLP45.4853.870.14 ▼00.00%Sell
Toyota Motor CorporationTM125.90128.15-0.13 ▲224.80%
Team Health HoldingsTMH52.2959.97-2.01 ▼158.39%
Taylor Morrison Home CorporatiTMHC17.4119.03-3.45 ▼55.43%
T-Mobile USTMUS35.4539.79-2.43 ▼13.43%
TriNet GroupTNET19.4322.68-1.45 ▲3032.58%
Terra Nitrogen CompanyTNH103.37117.86-2.06 ▼3021.47%
Teekay Offshore PartnersTOO11.5717.17-4.35 ▼6159.31%
Total SATOT47.8247.041.18 ▼8-7.02%
Towne BankTOWN22.2818.769.23 ▼4143.28%pP
Tutor Perini Corp.TPC19.1116.990.29 ▲11.97%
Texas Pacific Land TrustTPL150.76135.941.81 ▼82.92%
Third Point ReinsuranceTPRE13.9813.630.20 ▲1-2.03%
Tribune Media Co.TRCO37.3343.48-3.09 ▲3333.69%
Trex Co. Inc.TREX41.8943.600.47 ▲2113.45%
Targa Resources Corp.TRGP30.2365.64-6.97 ▼2767.13%
Thomson Reuters CorporationTRI40.5040.780.10 ▼3-4.11%
TransCanada Corp.TRP31.2735.93-3.38 ▼2826.39%
Turquoise Hill ResourcesTRQ2.583.20-3.60 ▼2126.91%
Tenaris S.A.TS24.5426.98-1.22 ▼64.85%
Trinseo SATSE29.1426.531.53 ▼4160.37%
Tower Semiconductor Ltd.TSEM15.8813.583.90 ▲411.83%
Taiwan Semiconductor ManufactuTSM23.3121.153.31 ▲85.62%
TesaroTSRO52.4953.13-1.00 ▲10-7.76%
TIM Participacoes S.A.TSU9.4612.86-2.63 ▲5461.09%
Tata Motors Ltd.TTM29.9532.232.93 ▲3633.50%
TELUS Corp.TU31.3032.79-3.00 ▼4-0.45%
Grupo TelevisaTV28.8631.84-2.48 ▲2119.41%
Travelport WorldwideTVPT13.6014.52-0.51 ▼10-1.49%
Two Harbors Investment Corp.TWO8.279.51-7.87 ▲2619.40%
Ternium S.A.TX13.1315.93-0.09 ▼2323.93%
TherapeuticsMDTXMD6.876.231.12 ▲3-0.58%
Tri-Continental Corp.TY20.4320.730.78 ▲222.12%
Tortoise Energy InfrastrutureTYG24.4433.32-5.92 ▼2840.54%
Ubiquiti NetworksUBNT35.3231.88-0.10 ▲00.00%Buy
UBS GroupUBS19.6420.35-2.64 ▲133.77%
Union First Market Bankshares UBSH27.1324.325.93 ▲2520.42%
Ultrapar Holdings Inc.UGP16.9019.07-0.95 ▼1915.12%
AMERCOUHAL403.09364.557.87 ▼5750.02%pP
Unilever plcUL42.8343.801.59 ▼3-1.90%
Ulta SalonULTA184.08157.551.73 ▲27.79%
United Microelectronics CorporUMC1.882.011.63 ▼3315.32%AddSh
Unilever NVUN43.5842.463.20 ▼7-4.35%
USG CorporationUSG22.9126.76-5.40 ▲1017.14%
United States Cellular CorporaUSM41.1937.865.78 ▲50.91%
USANA Health Sciences Inc.USNA135.05137.26-1.05 ▲7-7.47%
Virgin America Inc.VA37.7932.922.84 ▲1813.04%
Vale S.A.VALE3.284.98-3.62 ▼6673.09%
Visteon Corp.VC120.72106.998.39 ▲812.95%
Vina Concha y ToroVCO28.9334.97-2.90 ▼2618.64%
Vedanta Ltd.VEDL5.597.38-3.22 ▲6165.77%
Veeva SystemsVEEV27.5025.362.14 ▲41.63%
VEREIT Inc.VER8.278.60-0.25 ▲6331.54%
Vermilion EnergyVET29.3436.11-2.79 ▼6950.85%
Vonage Holdings CorporationVG6.315.704.44 ▼5066.49%pP
Vector Group Ltd.VGR25.4323.552.51 ▲64.78%
Viacom Inc.VIA48.4953.851.91 ▼00.00%Sell
Vipshop Holdings LimitedVIPS15.6222.62-2.50 ▼6121.35%
Telefonica BrasilVIV9.6311.69-2.15 ▲3939.33%
Valero Energy PartnersVLP45.1549.67-0.10 ▼00.00%Sell
Controladora Vuela CompaVLRS17.9414.818.47 ▼4998.23%pP
VMwareVMW59.6276.31-8.51 ▲1423.16%
21Vianet GroupVNET20.2418.901.53 ▲71.20%
Viper Energy PartnersVNOM15.2517.15-0.63 ▼5018.62%
Vanguard Natural ResourcesVNR4.469.34-4.19 ▼6982.59%
VantivVNTV52.0045.548.29 ▲5457.67%
Vodafone Group plcVOD32.8834.62-1.77 ▲151.62%
Voya FinancialVOYA40.3442.94-1.66 ▲15-2.91%
Validus HoldingsVR48.2244.032.93 ▲107.16%
Verint Systems Inc.VRNT40.1253.76-4.59 ▼2232.70%
Valeant PharmaceuticalsVRX95.31170.64-8.49 ▲1051.55%
Vivint SolarVSLR8.5912.14-4.92 ▼1428.71%
VWR Corp.VWR26.3325.490.59 ▼6-2.12%
Wayfair Inc.W42.4835.080.86 ▼3537.97%
Wesco Aircraft HoldingsWAIR13.3113.88-2.00 ▲2812.26%
Western Alliance BancorporatioWAL38.3032.668.29 ▲817.70%
Weibo Corp.WB18.7114.596.99 ▲721.02%
WABCO Holdings Inc.WBC99.99116.11-2.88 ▼1914.20%
Westpac BankingWBK23.8822.580.02 ▲00.00%Buy
WebMD Health Corp.WBMD47.4941.812.45 ▲45.14%
WESCO International Inc.WCC46.9957.01-5.16 ▲2231.16%
WorkdayWDAY84.5877.042.65 ▲77.83%
Web.com GroupWEB24.2222.392.85 ▲63.15%
Western Gas PartnersWES44.2254.87-3.40 ▼2630.09%
Woori Bank Co.WF24.0926.071.60 ▼31.07%
Weatherford Intl. plcWFT10.1911.570.48 ▲2422.92%
Wester Gas Equity PartnersWGP37.6849.59-5.26 ▲2635.85%
Wipro Ltd.WIT12.1812.39-0.36 ▼3-4.10%
Westlake Chemical Corp.WLK58.2763.440.67 ▼2210.96%
Whiting Petroleum Corp.WLL14.2423.41-2.57 ▼6180.69%
Wright Medical Group Inc.WMGI23.1023.85-3.14 ▲199.62%
Weis MarketsWMK42.4743.48-0.55 ▲314.28%
Advanced Drainage SystemsWMS24.4630.73-1.12 ▼110.93%
WNS (Holdings) Ltd.WNS30.8229.193.20 ▼7251.23%
W. P. Carey & Co. LLCWPC60.9862.941.69 ▼3-1.65%
Williams PartnersWPZ24.9739.81-6.06 ▼2247.65%
Washington Real Estate InvestmWRE27.9826.003.45 ▲85.27%
WesBanco Inc.WSBC33.2332.002.79 ▲4-2.29%
Willis Group HoldingsWSH46.7143.843.08 ▲21.19%
West CorporationWSTC25.4327.08-0.18 ▲3818.81%
White Mountains Insurance GrouWTM798.00721.923.52 ▲2117.30%
58.com Inc.WUBA61.7251.142.32 ▲14.61%
World Wrestling Entertainment WWE17.1818.82-1.75 ▼3-5.14%
WuXi PharmaTechWX45.7643.563.02 ▲165.15%
Xenia Hotels & ResortsXHR16.6319.28-4.43 ▼1715.11%
Intrexon Corp.XON32.9543.83-2.66 ▲1015.51%
The ExOne CompanyXONE9.7710.920.55 ▲3-37.03%
XPO LogisticsXPO29.4835.54-2.29 ▲1831.84%
TAL Education groupXRS45.2934.779.16 ▲725.77%
Yandex N.V.YNDX15.7913.875.77 ▲5-0.94%
Youku Tudou Inc.YOKU27.0521.758.16 ▲78.59%
YPF S.A.YPF17.1823.49-2.28 ▼2435.85%
YY Inc.YY61.7657.140.55 ▲00.00%Buy
Yanzhou Coal Mining Co. Ltd.YZC4.656.02-3.29 ▼2444.38%
Zayo Group HoldingsZAYO24.4326.75-3.36 ▼105.93%
Zendesk Inc.ZEN27.3321.214.89 ▲419.35%
Zillow GroupZG26.2029.28-0.92 ▼3-3.68%
Zogenix Inc.ZGNX15.2213.32-2.08 ▲1-5.05%
ZIOPHARM OncologyZIOP11.4310.472.66 ▼11-11.40%
ZELTIQ AestheticsZLTQ29.7334.10-1.16 ▼24.10%
ZyngaZNGA2.632.440.47 ▲11.15%
China Southern Airlines Co. LtZNH37.7141.810.02 ▼1-3.12%
ZS PharmaZSPH89.6966.398.33 ▲3083.72%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.