AllianceBernstein Holding | AB | 23.02 | 4 | 27.25 | -2.73 ▼ | 22 | 18.58% | |
ABB Ltd. | ABB | 17.78 | 4 | 19.64 | -1.47 ▼ | 23 | 12.08% | |
Advisory Board Co. | ABCO | 50.68 | 1 | 47.83 | 2.50 ▲ | 5 | -4.54% | |
Ambev | ABEV | 4.62 | 4 | 5.25 | -1.73 ▼ | 29 | 22.20% | |
Asbury Automotive Group | ABG | 70.30 | 4 | 81.17 | -4.12 ▼ | 7 | 12.94% | |
Barrick Gold | ABX | 7.75 | 3 | 8.37 | -0.01 ▲ | 66 | 53.80% | |
Abengoa Yield plc | ABY | 15.01 | 4 | 23.53 | -4.69 ▼ | 23 | 51.38% | |
ACADIA Pharmaceuticals | ACAD | 32.50 | 3 | 39.71 | -1.05 ▲ | 11 | 4.33% | |
American Capital | ACAS | 13.67 | 1 | 13.46 | 5.79 ▲ | 5 | -1.87% | |
Arch Capital Group Ltd. | ACGL | 69.94 | 2 | 69.57 | 1.87 ▼ | 58 | 24.18% | |
Aluminum Corp. of China | ACH | 7.07 | 4 | 9.69 | -3.42 ▼ | 25 | 45.36% | |
Acadia Healthcare Company | ACHC | 63.16 | 3 | 72.30 | -1.47 ▲ | 0 | 0.00% | Sell |
Achillion Pharmaceuticals | ACHN | 9.22 | 2 | 8.59 | 3.76 ▼ | 5 | -6.87% | |
Aduro Biotech Inc. | ADRO | 29.93 | 1 | 25.77 | 4.47 ▲ | 2 | -4.56% | |
Aegon N.V. | AEG | 5.59 | 4 | 6.48 | -2.92 ▼ | 17 | 13.72% | |
Agnico Eagle Mines | AEM | 27.87 | 1 | 25.43 | 0.96 ▲ | 1 | -2.21% | |
AerCap Holdings N.V. | AER | 40.37 | 3 | 44.73 | 0.32 ▲ | 0 | 0.00% | Sell |
AmTrust Financial Services | AFSI | 60.71 | 4 | 64.47 | -0.27 ▼ | 4 | -1.40% | |
Alamos Gold Inc. | AGI | 3.23 | 4 | 4.30 | -3.61 ▼ | 27 | 47.27% | |
Argo Group International Holdi | AGII | 60.61 | 2 | 56.97 | 6.79 ▼ | 38 | 19.31% | |
Agios Pharmaceuticals | AGIO | 53.74 | 4 | 85.00 | -4.03 ▼ | 18 | 45.60% | |
American Capital Agency Corp. | AGNC | 17.23 | 4 | 19.00 | -5.75 ▼ | 65 | 23.93% | |
Assured Guaranty Ltd. | AGO | 24.75 | 4 | 27.40 | 0.56 ▼ | 0 | 0.00% | Sell |
Adecoagro S.A. | AGRO | 10.65 | 2 | 9.13 | 8.28 ▼ | 9 | 16.65% | |
Agrium Inc. | AGU | 94.01 | 3 | 100.00 | -0.58 ▲ | 20 | 5.73% | |
Alliance Holdings GP | AHGP | 19.72 | 4 | 33.79 | -8.21 ▼ | 53 | 67.25% | |
Apollo Investment Corporation | AINV | 5.43 | 3 | 6.58 | -2.30 ▲ | 25 | 26.92% | |
Embotelladora Andina | AKO.B | 17.50 | 4 | 20.82 | -1.96 ▼ | 2 | 8.95% | |
Air Lease Corporation | AL | 31.72 | 4 | 34.83 | 0.17 ▼ | 27 | 13.57% | |
Alder Biopharmaceuticals | ALDR | 34.03 | 3 | 38.54 | -0.61 ▲ | 11 | -1.34% | |
Alon USA Partners | ALDW | 21.89 | 4 | 24.68 | 0.80 ▼ | 0 | 0.00% | Sell |
Alon USA Energy | ALJ | 15.66 | 4 | 18.09 | -1.85 ▼ | 7 | 3.03% | |
Alkermes plc | ALKS | 71.40 | 1 | 63.69 | 3.77 ▲ | 6 | -0.56% | |
Ally Financial Inc. | ALLY | 19.23 | 4 | 21.41 | -2.81 ▼ | 17 | 11.55% | |
Alnylam Pharmaceuticals | ALNY | 89.68 | 3 | 107.82 | 0.61 ▲ | 0 | 0.00% | Sell |
Alere Inc. | ALR | 38.88 | 4 | 47.62 | -7.27 ▼ | 11 | 20.34% | |
Allison Transmission Holdings | ALSN | 25.11 | 4 | 29.17 | -2.42 ▼ | 32 | 19.49% | |
Alcatel-Lucent | ALU | 3.75 | 2 | 3.64 | 3.85 ▼ | 10 | 1.35% | |
Autoliv Inc. | ALV | 122.80 | 2 | 113.29 | 8.01 ▼ | 9 | 7.59% | |
Alexander's Inc. | ALX | 381.86 | 2 | 374.74 | 1.14 ▼ | 5 | -3.55% | |
Antero Midstream Partners | AM | 20.89 | 4 | 24.43 | -1.08 ▼ | 1 | -2.20% | |
AMAG Pharmaceuticals | AMAG | 26.77 | 3 | 48.63 | -7.43 ▲ | 13 | 50.02% | |
Ambarella, Inc. | AMBA | 57.63 | 3 | 74.72 | -3.97 ▲ | 14 | 22.69% | |
AMC Entertainment Holdings | AMC | 23.08 | 4 | 27.53 | -3.32 ▼ | 15 | 19.73% | |
Ametek Inc. | AME | 52.91 | 4 | 55.80 | 1.39 ▼ | 0 | 0.00% | Sell |
American Homes 4 Rent | AMH | 15.91 | 4 | 16.73 | 0.64 ▼ | 0 | 0.00% | Sell |
Amkor Technology | AMKR | 6.20 | 2 | 5.59 | 5.79 ▼ | 6 | -0.48% | |
TD Ameritrade Holding Corporat | AMTD | 34.31 | 2 | 33.75 | 3.44 ▼ | 5 | -8.24% | |
America Movil | AMX | 14.43 | 4 | 17.84 | -3.52 ▼ | 45 | 31.32% | |
Anacor Pharmaceuticals | ANAC | 117.21 | 1 | 98.15 | -1.41 ▲ | 76 | 560.71% | |
American National Insurance Co | ANAT | 101.29 | 2 | 100.99 | 2.32 ▼ | 7 | -3.16% | |
Arista Networks | ANET | 67.54 | 1 | 67.33 | 0.07 ▲ | 1 | -8.59% | |
Artisan Partners Asset Managem | APAM | 34.25 | 4 | 40.76 | -1.93 ▼ | 16 | 15.89% | |
Apple Hospitality REIT | APLE | 19.19 | 2 | 18.22 | 3.54 ▼ | 3 | -0.93% | |
Archrock Partners | APLP | 12.13 | 4 | 20.32 | -4.08 ▼ | 25 | 45.59% | |
Apollo Global Management | APO | 15.08 | 4 | 19.03 | -4.94 ▼ | 40 | 32.44% | |
AmeriGas Partners LP | APU | 32.35 | 4 | 43.29 | -6.28 ▼ | 24 | 28.25% | |
Antero Resources | AR | 19.43 | 4 | 27.07 | -3.58 ▼ | 28 | 51.56% | |
Ares Capital Corporation | ARCC | 14.39 | 4 | 15.95 | 0.06 ▼ | 31 | 12.20% | |
Ardelyx Inc. | ARDX | 18.56 | 1 | 16.48 | -0.10 ▲ | 2 | -7.80% | |
Ares Management | ARES | 13.55 | 4 | 16.73 | -5.86 ▼ | 10 | 20.53% | |
Approach Resources | AREX | 1.61 | 4 | 3.62 | -2.39 ▼ | 70 | 91.11% | |
Apollo Commercial Real Estate | ARI | 17.18 | 1 | 16.59 | 3.03 ▲ | 4 | 1.12% | |
Alliance Resource Partners LP | ARLP | 13.73 | 4 | 22.96 | -6.70 ▼ | 52 | 64.99% | |
ARM Holdings plc | ARMH | 48.31 | 1 | 45.50 | 4.64 ▲ | 7 | -0.68% | |
Aramark | ARMK | 32.54 | 1 | 30.83 | 2.15 ▲ | 3 | -1.21% | |
ASML Holding NV | ASML | 87.28 | 4 | 95.52 | -0.34 ▼ | 0 | 0.00% | Sell |
Grupo Aeroprtuario del Sureste | ASR | 139.14 | 4 | 156.49 | -0.21 ▼ | 1 | 5.58% | |
Advanced Semiconductor Enginee | ASX | 5.31 | 4 | 5.91 | -0.19 ▼ | 4 | 1.85% | |
Advantest Corp. | ATE | 8.85 | 1 | 8.70 | 2.20 ▲ | 2 | -4.22% | |
Autohome Inc. | ATHM | 31.57 | 4 | 37.41 | -1.73 ▼ | 20 | 19.05% | |
athenahealth | ATHN | 159.31 | 2 | 139.16 | 6.41 ▼ | 20 | 23.53% | |
AtriCure | ATRC | 20.85 | 3 | 23.32 | -2.01 ▲ | 11 | -8.93% | |
AngloGold Ashanti Ltd. | AU | 7.24 | 4 | 8.22 | -2.89 ▼ | 5 | -4.62% | |
AU Optronics Corp. | AUO | 2.40 | 4 | 3.36 | -4.75 ▼ | 26 | 45.90% | |
Yamana Gold Inc. | AUY | 2.10 | 3 | 2.53 | -0.87 ▲ | 66 | 71.76% | |
Aviva plc | AV | 14.86 | 1 | 14.59 | 1.84 ▲ | 3 | -3.32% | |
Grupo Aval Acciones Y Valores | AVAL | 6.07 | 4 | 8.27 | -5.00 ▼ | 37 | 31.46% | |
AVG Technologies N.V. | AVG | 18.81 | 4 | 23.57 | -5.55 ▼ | 17 | 23.22% | |
Avolon Holdings | AVOL | 30.70 | 2 | 28.26 | 3.48 ▼ | 26 | 34.24% | |
AVX Corp. | AVX | 12.34 | 4 | 13.65 | -0.21 ▼ | 4 | 4.93% | |
HomeAway | AWAY | 35.56 | 1 | 31.33 | 8.01 ▲ | 7 | 10.26% | |
Allied World Assurance Company | AWH | 35.26 | 3 | 39.86 | -7.04 ▲ | 16 | 11.96% | |
Armstrong World Industries | AWI | 45.82 | 4 | 52.52 | -3.21 ▼ | 12 | 14.98% | |
American Water Works Company | AWK | 56.72 | 2 | 54.40 | 3.93 ▼ | 17 | 4.27% | |
American Axle & Manufacturing | AXL | 20.88 | 2 | 20.79 | 3.19 ▼ | 6 | -6.70% | |
Axiall Corporation | AXLL | 15.78 | 4 | 26.11 | -3.94 ▼ | 32 | 61.26% | |
Axovont Sciences Ltd. | AXON | 19.52 | 1 | 14.57 | 3.18 ▲ | 0 | 0.00% | Buy |
Axis Capital Holdings Limited | AXS | 56.27 | 1 | 54.29 | 1.44 ▲ | 5 | 1.37% | |
Axalta Coatings Systems Ltd. | AXTA | 27.09 | 4 | 29.81 | -0.47 ▼ | 16 | 0.55% | |
Amaya Inc. | AYA | 13.56 | 4 | 21.66 | -5.01 ▼ | 7 | 37.91% | |
Aircastle LTD | AYR | 19.59 | 4 | 21.95 | -1.90 ▼ | 5 | 5.82% | |
AstraZeneca | AZN | 33.25 | 1 | 32.05 | 1.52 ▲ | 3 | -2.64% | |
Aspen Technology | AZPN | 38.52 | 4 | 42.76 | 1.66 ▼ | 0 | 0.00% | Sell |
Alibaba Group Holding | BABA | 79.74 | 1 | 74.65 | 4.50 ▲ | 6 | -4.53% | |
Booz Allen Hamilton Inc. | BAH | 29.14 | 2 | 27.29 | 4.43 ▼ | 19 | 5.28% | pP |
Braskem S.A. | BAK | 13.10 | 1 | 10.03 | 10.00 ▲ | 10 | 43.96% | |
Brookfield Asset Management In | BAM | 31.59 | 4 | 34.71 | 1.07 ▼ | 4 | 4.82% | |
Credicorp Ltd. | BAP | 98.99 | 4 | 118.68 | -2.73 ▼ | 28 | 30.37% | |
Banco Bradesco S.A. | BBD | 5.30 | 3 | 6.88 | -2.26 ▲ | 52 | 57.13% | |
Banco Bilbao Vizcaya Argentari | BBVA | 7.62 | 4 | 9.09 | -4.96 ▼ | 16 | 15.27% | |
CorpBanca | BCA | 12.29 | 4 | 14.20 | -3.94 ▼ | 20 | 19.15% | |
BCE Inc. | BCE | 39.29 | 4 | 42.95 | 1.07 ▼ | 0 | 0.00% | Sell |
Banco de Chile | BCH | 58.41 | 4 | 64.31 | -3.57 ▼ | 27 | 11.99% | |
Barclays PLC | BCS | 12.82 | 4 | 15.73 | -7.27 ▼ | 16 | 15.88% | |
Brandywine Realty Trust | BDN | 12.76 | 4 | 13.78 | 1.71 ▼ | 35 | 16.00% | |
Beacon Roofing Supply Inc. | BECN | 41.20 | 1 | 35.35 | 6.95 ▲ | 43 | 47.46% | |
Strategic Hotels & Resorts | BEE | 14.22 | 2 | 13.40 | 2.53 ▼ | 25 | 10.32% | |
Belmond Ltd. | BEL | 8.98 | 4 | 11.24 | -4.78 ▼ | 20 | 21.02% | |
Brookfield Renewable Energy Pa | BEP | 23.09 | 4 | 27.37 | -4.22 ▼ | 29 | 22.26% | |
Berry Plastics Group | BERY | 36.02 | 1 | 32.60 | 5.72 ▲ | 8 | 7.08% | |
Bright Horizons Family Solutio | BFAM | 64.15 | 2 | 59.30 | 2.88 ▼ | 103 | 73.85% | pP |
BBVA Banco Frances S.A. | BFR | 19.31 | 2 | 18.19 | 5.45 ▼ | 7 | -14.06% | |
Bunge Limited | BG | 62.96 | 4 | 76.45 | -6.22 ▼ | 22 | 27.09% | |
BGC Partners | BGCP | 9.25 | 1 | 8.61 | 1.78 ▲ | 3 | 0.87% | |
BHP Billiton | BHP | 23.81 | 4 | 35.97 | -6.65 ▼ | 29 | 47.79% | |
Progressive Waste Solutions Lt | BIN | 21.64 | 4 | 25.55 | -6.25 ▼ | 28 | 21.98% | |
Brookfield Infrastructure Part | BIP | 37.78 | 4 | 41.76 | 0.45 ▼ | 1 | 3.13% | |
Bitauto Holdings Limited | BITA | 24.03 | 4 | 35.82 | -2.21 ▼ | 24 | 51.93% | |
Brookdale Senior Living Inc. | BKD | 18.97 | 3 | 28.70 | -7.11 ▲ | 24 | 46.52% | |
Black Knight Financial Service | BKFS | 33.97 | 2 | 31.62 | 2.27 ▼ | 3 | -1.34% | |
BankUnited | BKU | 36.17 | 2 | 35.57 | 2.50 ▼ | 44 | 19.61% | |
Builders FirstSource | BLDR | 11.82 | 4 | 14.16 | -1.22 ▼ | 0 | 0.00% | Sell |
Bloomin' Brands | BLMN | 16.48 | 3 | 19.85 | -5.37 ▲ | 34 | 27.24% | |
Bluebird Bio Inc. | BLUE | 59.52 | 3 | 119.25 | -4.99 ▲ | 17 | 53.31% | |
Banco Latinoamericano de Comer | BLX | 26.05 | 4 | 27.82 | 2.92 ▼ | 0 | 0.00% | Sell |
Banco Macro S.A. | BMA | 54.64 | 2 | 49.64 | 6.50 ▼ | 6 | -11.63% | |
Bank of Montreal | BMO | 56.23 | 2 | 55.62 | 2.95 ▼ | 9 | -2.68% | |
Beneficial Mutual Bancorp Inc. | BNCL | 13.24 | 2 | 12.85 | 4.69 ▼ | 33 | 11.26% | |
The Bank of Nova Scotia | BNS | 40.78 | 4 | 47.03 | -1.37 ▼ | 29 | 19.03% | |
BOK Financial Corporation | BOKF | 62.46 | 4 | 67.78 | 2.72 ▼ | 0 | 0.00% | Sell |
BOX Inc. | BOX | 13.13 | 3 | 15.01 | -0.92 ▲ | 20 | 22.45% | |
British Petroleum | BP | 30.79 | 4 | 35.79 | -0.88 ▼ | 22 | 21.84% | |
Buckeye Partners | BPL | 54.56 | 4 | 70.66 | -2.73 ▼ | 5 | 17.55% | |
Popular | BPOP | 27.75 | 4 | 30.93 | -1.87 ▼ | 6 | 7.62% | |
Brookfield Property Partners | BPY | 21.43 | 4 | 22.70 | 1.77 ▼ | 0 | 0.00% | Sell |
Brocade Communications Systems | BRCD | 8.69 | 4 | 10.56 | -3.29 ▼ | 22 | 21.92% | |
BRF - Brasil Foods S.A. | BRFS | 14.64 | 3 | 17.93 | -6.21 ▲ | 52 | 33.24% | spBuy |
Bruker Corporation | BRKR | 22.31 | 1 | 19.20 | 7.25 ▲ | 5 | 6.54% | |
Brixmor Property Group | BRX | 24.50 | 2 | 24.04 | 2.13 ▼ | 9 | -0.89% | |
Banco Santander-Chile | BSAC | 17.57 | 4 | 19.58 | -2.54 ▼ | 27 | 14.04% | |
Banco Santander Brasil | BSBR | 3.94 | 1 | 3.81 | 0.29 ▲ | 3 | -7.08% | |
Black Stone Minerals | BSM | 14.46 | 3 | 15.86 | -0.80 ▲ | 6 | -5.39% | |
Grupo Financiero Santander Mex | BSMX | 8.44 | 4 | 9.21 | 4.74 ▼ | 0 | 0.00% | Sell |
BT Group plc | BT | 34.89 | 2 | 34.30 | 4.84 ▼ | 7 | 0.56% | |
B2Gold Corp | BTG | 1.20 | 3 | 1.29 | -1.45 ▲ | 44 | 33.70% | |
British American Tobacco | BTI | 109.02 | 4 | 116.26 | 1.59 ▼ | 0 | 0.00% | Sell |
Peabody Energy Corp. | BTU | 8.82 | 4 | 35.13 | -3.65 ▼ | 80 | 96.39% | |
Anheuser-Busch InBev | BUD | 122.60 | 1 | 116.84 | 5.69 ▲ | 7 | 3.62% | |
Burlington Stores | BURL | 43.19 | 3 | 50.97 | -3.27 ▲ | 9 | 12.66% | |
Minas Buenaventura | BVN | 4.51 | 4 | 7.25 | -5.42 ▼ | 25 | 56.64% | |
Boardwalk Pipeline Partners | BWP | 11.75 | 4 | 13.90 | -2.66 ▼ | 28 | 25.92% | |
BWX Technologies Inc. | BWXT | 30.97 | 1 | 25.91 | 8.41 ▲ | 43 | 46.16% | |
The Blackstone Group | BX | 28.82 | 4 | 35.23 | -4.03 ▼ | 16 | 4.61% | |
Blackstone Mortgage Trust | BXMT | 27.31 | 4 | 28.45 | -0.16 ▼ | 0 | 0.00% | Sell |
Credit Acceptance Corp. | CACC | 208.97 | 1 | 193.31 | -1.23 ▲ | 1 | -10.61% | |
Caesars Acquisition Co. | CACQ | 7.41 | 2 | 6.92 | 0.49 ▼ | 2 | -6.20% | |
CAE Inc. | CAE | 11.02 | 4 | 11.53 | 0.80 ▼ | 28 | 8.09% | |
Canon Inc. | CAJ | 29.91 | 4 | 31.67 | -1.50 ▼ | 27 | 11.98% | |
Avis Budget Group | CAR | 34.46 | 4 | 47.30 | -4.39 ▼ | 5 | 23.61% | |
Cavium | CAVM | 61.72 | 4 | 70.70 | -0.05 ▼ | 0 | 0.00% | Sell |
Co. Brasileira de Distribuicao | CBD | 12.20 | 3 | 18.95 | -4.87 ▲ | 63 | 71.52% | |
Chicago Bridge & Iron Company | CBI | 38.48 | 4 | 46.29 | -1.78 ▼ | 16 | 2.26% | |
CBL & Associates Properties In | CBL | 12.39 | 4 | 15.86 | -6.35 ▼ | 40 | 35.47% | |
China Biologic Products | CBPO | 121.38 | 1 | 101.25 | 5.52 ▲ | 8 | 17.43% | |
Cameco Corp. | CCJ | 11.62 | 4 | 13.58 | -3.37 ▼ | 5 | 8.79% | |
Crown Holdings Inc. | CCK | 49.55 | 4 | 52.66 | 0.71 ▼ | 4 | 1.02% | |
Clear Channel Outdoor Holdings | CCO | 5.01 | 4 | 8.03 | -8.13 ▼ | 23 | 47.21% | |
Cogent Communications Group In | CCOI | 32.63 | 2 | 30.68 | 5.72 ▼ | 7 | 4.02% | |
Compania Cerverias Unidas | CCU | 21.35 | 4 | 23.45 | 0.93 ▼ | 0 | 0.00% | Sell |
CDW Corporation | CDW | 42.82 | 2 | 39.76 | 5.16 ▼ | 18 | 9.23% | |
Celanese Corporation | CE | 65.44 | 2 | 64.49 | 4.48 ▼ | 7 | -5.39% | |
China Eastern Airlines | CEA | 24.83 | 4 | 32.38 | -2.35 ▼ | 16 | 3.24% | |
Cempra | CEMP | 28.86 | 3 | 33.30 | -1.25 ▲ | 10 | 10.68% | |
CNOOC Ltd. | CEO | 99.33 | 4 | 124.58 | -2.66 ▼ | 25 | 30.54% | |
Capitol Federal Financial | CFFN | 12.60 | 2 | 12.34 | 3.92 ▼ | 9 | 1.78% | |
Citizens Financial Group | CFG | 25.61 | 1 | 24.56 | 3.15 ▲ | 5 | -0.47% | |
Colfax Corporation | CFX | 23.91 | 3 | 35.12 | -7.58 ▲ | 73 | 64.53% | |
The Carlyle Group LP | CG | 15.68 | 4 | 22.31 | -5.72 ▼ | 22 | 43.39% | |
China Telecom Corp. Ltd. | CHA | 43.67 | 4 | 54.79 | -2.84 ▼ | 26 | 30.34% | |
Churchill Downs Inc. | CHDN | 136.28 | 2 | 132.41 | 4.18 ▼ | 47 | 39.96% | |
Chemical Financial Corp. | CHFC | 34.04 | 2 | 33.25 | 6.02 ▼ | 9 | 3.53% | |
Choice Hotels International In | CHH | 49.32 | 4 | 53.78 | -0.02 ▼ | 30 | 13.97% | |
China Mobile Limited | CHL | 56.83 | 4 | 61.47 | -2.22 ▼ | 25 | 13.28% | |
Chemtura Corporation | CHMT | 27.50 | 4 | 30.18 | 2.39 ▼ | 0 | 0.00% | Sell |
Coherus Biosciences Inc. | CHRS | 24.59 | 4 | 28.99 | 0.83 ▼ | 0 | 0.00% | Sell |
Chunghwa Telecom Co. | CHT | 29.40 | 4 | 30.68 | -0.55 ▼ | 4 | 1.38% | |
China Unicom (Hong Kong) Limit | CHU | 11.53 | 4 | 13.85 | -3.18 ▼ | 25 | 27.16% | |
Bancolombia S.A. | CIB | 24.42 | 4 | 34.73 | -5.30 ▼ | 6 | 29.50% | |
Cobalt International Energy | CIE | 6.43 | 4 | 8.80 | -1.41 ▼ | 83 | 62.96% | |
Cia Energetica de Minas Gerais | CIG | 1.56 | 4 | 2.68 | -3.80 ▼ | 65 | 78.63% | |
Colliers Intl. Group | CIGI | 44.44 | 2 | 41.56 | 1.74 ▼ | 46 | 44.34% | |
Chimera Investment Corporation | CIM | 13.38 | 4 | 14.39 | -0.91 ▼ | 36 | 15.05% | |
CIT Group Inc. | CIT | 41.33 | 3 | 44.21 | -0.85 ▲ | 4 | -0.63% | |
Core Laboratories NV | CLB | 112.14 | 2 | 108.11 | 1.03 ▼ | 9 | -5.07% | |
Celldex Therapeutics | CLDX | 14.44 | 3 | 17.91 | 0.22 ▲ | 0 | 0.00% | Sell |
Calumet Specialty Products Par | CLMT | 22.35 | 4 | 26.62 | -0.80 ▼ | 1 | 8.06% | |
Colony Financial | CLNY | 19.29 | 4 | 22.43 | -3.61 ▼ | 27 | 21.62% | |
Continental Resources Inc. | CLR | 28.28 | 4 | 36.73 | 0.06 ▼ | 28 | 37.79% | |
Celestica Inc. | CLS | 10.60 | 4 | 11.96 | -4.40 ▼ | 7 | 6.36% | |
Clovis Oncology | CLVS | 31.95 | 4 | 82.99 | -5.81 ▼ | 3 | -20.98% | |
Canadian Imperial Bank | CM | 67.05 | 4 | 74.90 | 0.64 ▼ | 0 | 0.00% | Sell |
Cheetah Mobile Inc. | CMCM | 16.85 | 4 | 21.46 | -0.77 ▼ | 17 | 24.81% | |
Cimpress N.V. | CMPR | 82.94 | 1 | 77.06 | 4.54 ▲ | 10 | 5.36% | |
Costamare Inc. | CMRE | 10.25 | 4 | 14.96 | -5.56 ▼ | 23 | 41.88% | |
Chimerix | CMRX | 35.27 | 3 | 44.69 | -2.72 ▲ | 11 | 11.32% | |
CNA Financial Corporation | CNA | 34.77 | 4 | 37.21 | -0.03 ▼ | 18 | 11.48% | |
Cencosud S.A. | CNCO | 5.93 | 4 | 6.75 | 0.52 ▼ | 1 | 4.97% | |
CNH Industrial N.V. | CNHI | 7.06 | 3 | 7.89 | -3.02 ▲ | 16 | 7.95% | |
Canadian National Railway Co. | CNI | 52.73 | 4 | 60.54 | -0.61 ▼ | 4 | 7.99% | |
Canadian Natural Resources | CNQ | 21.10 | 4 | 25.19 | 0.81 ▼ | 27 | 28.88% | |
Cohen & Steers Inc. | CNS | 29.80 | 3 | 32.85 | 0.73 ▲ | 35 | 26.24% | |
Cnova N.V. | CNV | 2.91 | 3 | 4.11 | -5.44 ▲ | 29 | 51.90% | |
Coca-Cola Bottling Co. Consoli | COKE | 183.77 | 2 | 168.79 | 2.90 ▼ | 65 | 140.32% | |
Columbia Sportswear Company | COLM | 44.91 | 4 | 58.01 | -5.44 ▼ | 10 | 23.58% | |
CommScope Holding Co. | COMM | 25.86 | 4 | 30.88 | -3.41 ▼ | 4 | 2.12% | |
Cyrusone Inc. | CONE | 35.55 | 2 | 32.72 | 3.65 ▼ | 82 | 61.52% | pP |
Cott Corp. | COT | 10.36 | 3 | 10.78 | -1.64 ▲ | 5 | -6.26% | |
Coty Inc. | COTY | 26.71 | 2 | 26.27 | -0.14 ▼ | 57 | 45.79% | |
Canadian Pacific Railway | CP | 123.47 | 4 | 156.01 | -2.94 ▼ | 30 | 30.69% | |
Copa Holdings SA | CPA | 47.78 | 4 | 63.86 | -2.10 ▼ | 31 | 49.71% | |
Crescent Point Energy | CPG | 11.26 | 4 | 15.39 | -1.70 ▼ | 65 | 67.03% | |
Cepheid | CPHD | 30.35 | 3 | 42.74 | -5.66 ▲ | 18 | 41.80% | |
CPFL Energia S.A. | CPL | 7.92 | 3 | 9.49 | -1.15 ▲ | 28 | 34.38% | |
Calpine Corp. | CPN | 12.47 | 4 | 16.79 | -4.71 ▼ | 32 | 41.24% | |
Cooper-Standard Holdings | CPS | 73.66 | 1 | 65.16 | 8.65 ▲ | 9 | 15.82% | |
Cheniere Energy Partners Holdi | CQH | 15.99 | 4 | 21.29 | -5.73 ▼ | 23 | 31.10% | |
Cheniere Energy Partners LP | CQP | 22.44 | 4 | 28.42 | -3.66 ▼ | 23 | 23.44% | |
CRH plc | CRH | 28.48 | 1 | 27.48 | 1.02 ▲ | 3 | -1.52% | |
Criteo SA | CRTO | 39.27 | 3 | 43.36 | -1.45 ▲ | 16 | -2.80% | |
Crown Media Holdings Inc. | CRWN | 5.16 | 2 | 5.04 | 4.00 ▼ | 40 | 44.94% | |
Credit Suisse Group AG | CS | 20.51 | 4 | 25.47 | -6.94 ▼ | 14 | 22.87% | |
Chambers Street Properties | CSG | 7.10 | 2 | 7.03 | 1.63 ▼ | 7 | -3.53% | |
CoStar Group Inc. | CSGP | 202.55 | 1 | 191.00 | 4.47 ▲ | 6 | -0.73% | |
Canadian Solar Inc. | CSIQ | 23.46 | 3 | 25.79 | 0.82 ▲ | 24 | 16.93% | |
Cornerstone OnDemand | CSOD | 34.97 | 1 | 33.50 | -0.38 ▲ | 1 | -3.50% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 38.64 | 3 | 45.63 | -2.25 ▲ | 18 | 28.75% | |
Cooper Tire & Rubber Co. | CTB | 38.49 | 2 | 38.25 | 2.25 ▼ | 17 | -2.04% | |
Ctrip.com Intl. | CTRP | 48.69 | 2 | 38.92 | 9.37 ▼ | 7 | 9.10% | |
CubeSmart | CUBE | 29.34 | 1 | 26.72 | 5.75 ▲ | 61 | 57.22% | |
Barracuda Networks | CUDA | 17.22 | 3 | 25.39 | -4.70 ▲ | 22 | 46.02% | |
Carnival plc | CUK | 52.51 | 2 | 51.00 | 0.38 ▼ | 58 | 34.07% | |
Covanta Holding Corporation | CVA | 14.25 | 4 | 18.30 | -7.10 ▼ | 23 | 32.56% | |
Cenovus Energy Inc. | CVE | 12.68 | 4 | 15.75 | -0.93 ▼ | 1 | 9.23% | |
CVR Energy | CVI | 41.55 | 2 | 40.69 | 3.23 ▼ | 17 | -1.98% | |
CVR Refining | CVRR | 20.01 | 2 | 19.46 | 2.26 ▼ | 21 | 3.22% | |
Cvent inc. | CVT | 33.68 | 1 | 30.91 | 4.18 ▲ | 18 | 6.25% | |
California Water Service Group | CWT | 22.36 | 3 | 22.87 | 0.53 ▲ | 5 | -2.81% | |
CEMEX | CX | 5.15 | 4 | 7.81 | -5.79 ▼ | 28 | 44.68% | |
Concho Resources | CXO | 98.99 | 4 | 113.31 | -0.28 ▼ | 0 | 0.00% | Sell |
Columbia Property Trust | CXP | 23.52 | 4 | 24.72 | 1.73 ▼ | 0 | 0.00% | Sell |
CyberArk Software | CYBR | 40.25 | 4 | 52.15 | -3.34 ▼ | 16 | 3.98% | |
Changyou.com Limited | CYOU | 19.50 | 4 | 22.59 | 0.76 ▼ | 22 | 19.02% | |
CYS Investments Inc | CYS | 7.15 | 4 | 7.92 | -2.59 ▼ | 27 | 17.53% | |
Caesars Entertainment Corporat | CZR | 7.84 | 4 | 8.70 | -0.30 ▼ | 11 | -10.27% | |
Tableau Software | DATA | 88.23 | 3 | 100.03 | -0.06 ▲ | 0 | 0.00% | Sell |
Deutsche Bank AG | DB | 23.18 | 4 | 28.74 | -5.55 ▼ | 16 | 18.87% | |
NTT Docomo | DCM | 19.14 | 1 | 18.83 | 0.98 ▲ | 6 | -3.82% | |
DCT Industrial Trust Inc. | DCT | 36.38 | 2 | 34.70 | 5.97 ▼ | 10 | 6.28% | |
DDR Corp. | DDR | 16.26 | 2 | 16.18 | 2.44 ▼ | 7 | -3.90% | |
Dillard's Inc. | DDS | 70.66 | 4 | 97.30 | -7.21 ▼ | 30 | 38.88% | |
Groupe Delhaize | DEG | 24.05 | 1 | 22.67 | 4.36 ▲ | 30 | 5.75% | |
Diageo plc | DEO | 109.98 | 4 | 114.90 | 2.12 ▼ | 0 | 0.00% | Sell |
DuPont Fabros Technology | DFT | 31.32 | 2 | 29.57 | 6.89 ▼ | 7 | 2.79% | |
DigitalGlobe | DGI | 15.23 | 3 | 22.82 | -6.40 ▲ | 31 | 50.62% | |
Delek US Holdings Inc. | DK | 25.12 | 3 | 30.80 | -3.41 ▲ | 18 | 28.21% | |
Dolby Laboratories | DLB | 32.85 | 4 | 35.46 | 0.69 ▼ | 4 | 1.02% | |
Digital Realty Trust Inc. | DLR | 69.96 | 2 | 68.02 | 4.72 ▼ | 9 | 0.75% | |
Dominion Midstream Partners | DM | 26.84 | 4 | 34.43 | -1.70 ▼ | 21 | 24.12% | |
Physicians Realty Trust | DOC | 15.76 | 2 | 15.21 | 2.06 ▼ | 9 | 1.19% | |
Masonite Intl. | DOOR | 62.93 | 1 | 62.81 | -0.37 ▲ | 2 | -5.14% | |
Amdocs Limited | DOX | 54.71 | 4 | 57.76 | -0.88 ▼ | 4 | -1.09% | |
Diplomat Pharmacy | DPLO | 31.47 | 3 | 37.21 | -0.82 ▲ | 14 | 15.59% | |
DCP Midstream Partners LP | DPM | 22.15 | 4 | 30.82 | -3.40 ▼ | 62 | 57.33% | |
Diamond Resorts Intl. | DRII | 26.61 | 3 | 28.79 | 1.27 ▲ | 20 | 10.68% | |
The Descartes Systems Group | DSGX | 18.85 | 1 | 17.63 | 5.24 ▲ | 25 | 15.72% | |
DSW Inc. | DSW | 23.90 | 3 | 29.30 | -6.77 ▲ | 28 | 31.01% | |
Demandware | DWRE | 49.62 | 3 | 56.90 | -2.97 ▲ | 18 | 16.15% | |
DexCom | DXCM | 81.77 | 1 | 78.84 | -0.35 ▲ | 3 | -4.73% | |
Dyax Corp. | DYAX | 37.36 | 1 | 26.71 | 9.32 ▲ | 9 | 53.56% | |
Dynegy Inc. | DYN | 11.03 | 4 | 22.80 | -6.81 ▼ | 24 | 63.82% | |
Eni SpA | E | 29.75 | 4 | 34.02 | -2.83 ▼ | 6 | 8.88% | |
Centrais Eletricas Brasileiras | EBR | 1.42 | 1 | 1.42 | 0.75 ▲ | 3 | -12.35% | |
Ecopetrol SA | EC | 6.66 | 4 | 11.02 | -4.38 ▼ | 109 | 84.80% | |
Encana Corporation | ECA | 6.04 | 4 | 8.71 | -0.78 ▼ | 63 | 71.76% | |
Empire District Electric Co. | EDE | 24.54 | 1 | 22.13 | 1.29 ▲ | 0 | 0.00% | Buy |
New Oriental Education & Techn | EDU | 31.93 | 1 | 23.75 | 10.00 ▲ | 7 | 22.81% | |
Euronet Worldwide Inc. | EEFT | 73.37 | 2 | 69.76 | 3.93 ▼ | 43 | 36.25% | |
Enbridge Energy Partners | EEP | 20.39 | 4 | 28.91 | -4.72 ▼ | 26 | 42.16% | |
Enbridge Energy Management | EEQ | 20.16 | 4 | 28.74 | -5.31 ▼ | 27 | 42.25% | |
Eagle Bancorp | EGBN | 49.52 | 2 | 46.16 | 8.41 ▼ | 44 | 39.06% | pP |
Eldorado Gold | EGO | 3.08 | 4 | 3.87 | -1.88 ▼ | 6 | 9.94% | |
Eagle Pharmaceuticals | EGRX | 91.42 | 1 | 65.80 | 2.61 ▲ | 5 | 19.90% | |
Endurance Intl. Group | EIGI | 12.77 | 3 | 15.86 | -2.57 ▲ | 18 | 25.50% | |
Ellie Mae | ELLI | 60.15 | 4 | 67.82 | -2.83 ▼ | 4 | 2.26% | |
Co. Paranaense de Energia | ELP | 6.58 | 4 | 8.87 | -3.09 ▼ | 64 | 50.94% | |
Equity LifeStyle Properties | ELS | 62.21 | 1 | 58.40 | 3.62 ▲ | 60 | 40.48% | |
Enbridge Inc. | ENB | 30.22 | 4 | 41.76 | -5.74 ▼ | 5 | 22.35% | |
Enable Midstream Partners | ENBL | 7.63 | 4 | 12.50 | -6.42 ▼ | 61 | 64.84% | |
Enersis S.A. | ENI | 11.41 | 4 | 13.87 | -4.91 ▼ | 26 | 28.95% | |
EnLink Midstream | ENLC | 13.73 | 4 | 23.24 | -6.58 ▼ | 26 | 54.74% | |
EnLink Midstream Partners | ENLK | 13.47 | 4 | 18.86 | -3.97 ▼ | 56 | 48.62% | |
Global Eagle Entertainment Inc | ENT | 10.12 | 4 | 12.31 | -3.18 ▼ | 4 | 1.17% | |
Entegris | ENTG | 13.19 | 3 | 13.76 | -0.81 ▲ | 14 | 2.37% | |
Envestnet | ENV | 29.41 | 3 | 36.69 | -1.75 ▲ | 31 | 39.35% | |
Emprese Nac. de Electricidad | EOC | 33.64 | 4 | 39.05 | -2.44 ▼ | 27 | 22.33% | |
EPAM Systems | EPAM | 78.57 | 1 | 71.58 | 2.04 ▲ | 64 | 94.38% | |
Enterprise Products Partners L | EPD | 22.39 | 4 | 28.58 | -3.50 ▼ | 52 | 31.47% | |
EP Energy Corp. | EPE | 3.80 | 4 | 7.63 | -2.87 ▼ | 23 | 65.86% | |
Equity Commonwealth | EQC | 26.74 | 4 | 28.03 | 0.64 ▼ | 0 | 0.00% | Sell |
EQT GP Holdings | EQGP | 20.29 | 4 | 28.79 | -5.15 ▼ | 4 | 15.07% | |
EQT Midstream Partners | EQM | 64.39 | 4 | 75.05 | -2.95 ▼ | 23 | 17.64% | |
Ericsson | ERIC | 8.95 | 4 | 10.36 | -3.07 ▼ | 33 | 21.97% | |
Erie Indemnity Co. | ERIE | 96.39 | 1 | 85.99 | 7.74 ▲ | 8 | 13.25% | |
Embraer S.A. | ERJ | 30.05 | 1 | 28.20 | 5.37 ▲ | 6 | 2.49% | |
Enstar Group Limited | ESGR | 149.82 | 4 | 156.19 | 0.44 ▼ | 0 | 0.00% | Sell |
Elbit Systems | ESLT | 82.85 | 1 | 79.16 | 6.61 ▲ | 7 | 1.89% | |
Essent Group | ESNT | 22.92 | 4 | 25.82 | -3.76 ▼ | 14 | 11.95% | |
Empire State Realty Trust | ESRT | 17.59 | 2 | 17.38 | 3.38 ▼ | 9 | -1.24% | |
Energy Transfer Equity | ETE | 13.34 | 4 | 26.67 | -8.09 ▼ | 21 | 57.05% | |
Energy Transfer Partners LP | ETP | 30.75 | 4 | 46.90 | -6.55 ▼ | 40 | 46.35% | |
Etsy Inc. | ETSY | 8.86 | 3 | 14.71 | -4.24 ▲ | 8 | 18.64% | |
Euronav NV | EURN | 12.86 | 4 | 14.30 | -1.88 ▼ | 3 | 3.96% | |
EverBank Financial Corp. | EVER | 16.30 | 4 | 19.12 | -6.91 ▼ | 6 | 5.62% | |
Envision Healthcare Holdings | EVHC | 25.28 | 3 | 34.96 | -8.28 ▲ | 10 | 30.28% | |
EVERTEC | EVTC | 16.65 | 4 | 18.77 | -4.20 ▼ | 23 | 21.13% | |
Exelixis | EXEL | 4.79 | 4 | 5.62 | -0.72 ▼ | 0 | 0.00% | Sell |
Diamondback Energy | FANG | 76.56 | 2 | 70.58 | 2.76 ▼ | 9 | 0.14% | |
Flagstar Bancorp Inc. | FBC | 23.65 | 1 | 20.86 | 8.70 ▲ | 32 | 37.02% | |
Fibria Celulose S.A. | FBR | 12.69 | 4 | 14.32 | 0.28 ▼ | 0 | 0.00% | Sell |
Fiat Chrysler | FCAU | 13.60 | 4 | 14.89 | -1.57 ▼ | 4 | -1.64% | |
FCB Financial Holdings | FCB | 36.26 | 2 | 32.99 | 7.71 ▼ | 44 | 51.27% | pP |
Forest City Enterprises | FCE.A | 21.55 | 4 | 22.62 | 0.43 ▼ | 31 | 6.75% | |
FelCor Lodging Trust Inc. | FCH | 7.02 | 4 | 8.71 | -2.24 ▼ | 27 | 32.82% | |
Federal-Mogul Corp. | FDML | 6.82 | 4 | 9.43 | -2.64 ▼ | 72 | 61.40% | |
Fresh Del Monte Produce Inc. | FDP | 41.54 | 2 | 41.05 | 4.77 ▼ | 19 | 5.94% | |
Forum Energy Technologies | FET | 12.22 | 4 | 16.61 | -1.22 ▼ | 63 | 60.96% | |
FBL Financial Group Inc. | FFG | 62.81 | 2 | 59.92 | 6.94 ▼ | 68 | 35.95% | pP |
FibroGen Inc. | FGEN | 28.87 | 1 | 23.83 | 3.60 ▲ | 4 | 10.40% | |
Fidelity & Guaranty Life | FGL | 25.78 | 2 | 24.90 | 0.71 ▼ | 26 | 13.45% | |
Ferrellgas Partners | FGP | 14.81 | 4 | 21.02 | -3.46 ▼ | 13 | 29.31% | |
Frank's International N.V. | FI | 15.24 | 4 | 17.61 | -0.79 ▼ | 1 | 3.48% | |
First Interstate Bancsystem In | FIBK | 28.80 | 2 | 27.66 | 4.18 ▼ | 11 | 3.37% | |
Fortress Investment Group LLC | FIG | 4.99 | 4 | 6.24 | -2.50 ▼ | 26 | 34.60% | |
Five Below | FIVE | 29.47 | 4 | 34.08 | -4.54 ▼ | 14 | 14.93% | |
National Beverage Corp. | FIZZ | 45.81 | 1 | 31.27 | 10.00 ▲ | 24 | 99.61% | |
Flexion Intl. | FLEX | 10.87 | 4 | 11.51 | 0.93 ▼ | 0 | 0.00% | Sell |
FleetCor Technologies | FLT | 139.81 | 4 | 153.79 | -0.32 ▼ | 0 | 0.00% | Sell |
Fleetmatics Group PLC | FLTX | 50.26 | 4 | 56.45 | 5.72 ▼ | 0 | 0.00% | Sell |
Fresenius Medical Care | FMS | 41.25 | 2 | 40.69 | 1.96 ▼ | 8 | -3.10% | |
Fomento Economica Mexicano | FMX | 91.00 | 4 | 96.91 | 2.78 ▼ | 0 | 0.00% | Sell |
Fidelity National Financial | FNF | 34.34 | 3 | 36.49 | -1.90 ▲ | 14 | 4.95% | |
Finisar Corp. | FNSR | 14.23 | 3 | 14.40 | -3.31 ▲ | 25 | 28.42% | |
Franco-Nevada Corporation | FNV | 48.51 | 2 | 45.18 | 1.70 ▼ | 10 | 2.56% | |
Ferro Corp. | FOE | 10.90 | 4 | 13.17 | -2.78 ▼ | 19 | 20.84% | |
First Industrial Realty Trust | FR | 21.72 | 2 | 20.76 | 4.45 ▼ | 12 | 5.59% | pP |
First Republic Bank | FRC | 65.53 | 2 | 62.11 | 4.92 ▼ | 11 | 4.85% | pP |
Fiesta Restaurant Group | FRGI | 35.13 | 3 | 45.75 | -6.29 ▲ | 13 | 31.13% | |
First Merchants Corp. | FRME | 25.32 | 4 | 26.62 | 2.36 ▼ | 0 | 0.00% | Sell |
FS Investment Corp. | FSIC | 9.29 | 4 | 9.92 | -0.52 ▼ | 0 | 0.00% | Sell |
FirstService Corp. | FSV | 39.29 | 1 | 31.58 | 7.86 ▲ | 1 | 0.20% | |
Cedar Fair | FUN | 52.22 | 4 | 56.32 | 1.24 ▼ | 0 | 0.00% | Sell |
Forward Pharma | FWP | 20.75 | 4 | 27.62 | -3.44 ▼ | 18 | 25.47% | |
Genpact Ltd. | G | 24.64 | 2 | 23.36 | 5.66 ▼ | 58 | 39.52% | |
The Gabelli Equity Trust | GAB | 5.15 | 4 | 5.76 | -0.82 ▼ | 23 | 15.44% | |
GAMCO Investors | GBL | 32.59 | 1 | 32.50 | 1.43 ▲ | 2 | -9.39% | |
Greenbrier Companies | GBX | 29.12 | 4 | 42.39 | -3.91 ▼ | 25 | 45.74% | |
GoDaddy Inc. | GDDY | 33.58 | 1 | 27.33 | 6.46 ▲ | 8 | 21.49% | |
Genesis Energy LP | GEL | 32.92 | 4 | 43.52 | -3.09 ▼ | 25 | 27.70% | |
Gold Fields Ltd. | GFI | 2.74 | 3 | 3.04 | -2.33 ▲ | 14 | 4.76% | |
Goldcorp Inc. | GG | 12.01 | 4 | 14.41 | -3.31 ▼ | 40 | 36.39% | |
Grupo Financiero Galicia S.A. | GGAL | 24.81 | 2 | 21.53 | 6.30 ▼ | 8 | 18.77% | |
Gerdau S.A. | GGB | 1.26 | 4 | 1.99 | -2.55 ▼ | 98 | 81.14% | |
CGI Group | GIB | 40.89 | 1 | 38.36 | 5.58 ▲ | 5 | 3.31% | |
Gildan Activewear Inc. | GIL | 29.30 | 3 | 31.32 | -0.84 ▲ | 0 | 0.00% | Sell |
Golar LNG Ltd. | GLNG | 18.00 | 4 | 35.01 | -5.26 ▼ | 18 | 54.77% | |
Globant S.A. | GLOB | 35.20 | 2 | 30.42 | 4.19 ▼ | 47 | 143.60% | |
Global Partners LP | GLP | 20.89 | 4 | 31.72 | -4.71 ▼ | 5 | 28.70% | |
Gaming and Leisure Properties | GLPI | 27.04 | 4 | 30.88 | -6.57 ▼ | 20 | 15.07% | |
Globus Medical | GMED | 26.30 | 1 | 24.09 | 4.09 ▲ | 5 | -1.39% | |
GNC Holdings Inc. | GNC | 31.00 | 3 | 38.91 | -7.72 ▲ | 12 | 28.37% | |
Generac Holdings Inc. | GNRC | 30.80 | 3 | 34.86 | -0.59 ▲ | 33 | 33.30% | |
Gogo Inc. | GOGO | 17.45 | 1 | 16.64 | 1.76 ▲ | 1 | -10.42% | |
GOL Linhas | GOL | 0.82 | 3 | 1.61 | -4.47 ▲ | 46 | 83.30% | |
Randgold Resources Limited | GOLD | 62.40 | 4 | 65.92 | -0.84 ▼ | 5 | -4.33% | |
Graphic Packaging Holding Comp | GPK | 12.92 | 4 | 14.04 | -1.47 ▼ | 4 | 4.44% | |
Gramercy Property Trust Inc. | GPT | 22.84 | 3 | 24.07 | 1.02 ▲ | 27 | 11.23% | |
W.R. Grace & Co. | GRA | 93.20 | 4 | 100.01 | -0.81 ▼ | 16 | 0.27% | |
Grifols S.A. | GRFS | 32.45 | 4 | 34.42 | 3.29 ▼ | 0 | 0.00% | Sell |
Groupon | GRPN | 2.98 | 3 | 4.60 | -6.98 ▲ | 36 | 57.55% | spBuy |
GrubHub Inc. | GRUB | 24.03 | 4 | 31.51 | -3.19 ▼ | 26 | 35.51% | |
Globalstar Inc. | GSAT | 1.74 | 4 | 2.12 | 0.88 ▼ | 0 | 0.00% | Sell |
Guangshen Railway Co. | GSH | 24.89 | 2 | 23.46 | 4.24 ▼ | 7 | 0.81% | |
GlaxoSmithKline | GSK | 39.31 | 4 | 42.16 | -0.82 ▼ | 4 | 1.36% | |
Gray Television Inc. | GTN | 15.16 | 2 | 14.34 | 5.57 ▼ | 8 | 2.23% | |
Great Western Bancorp | GWB | 29.36 | 2 | 25.91 | 8.22 ▼ | 34 | 29.07% | pP |
GW Pharmaceuticals | GWPH | 75.34 | 3 | 101.76 | -4.13 ▲ | 14 | 27.53% | |
Guidewire Software | GWRE | 58.99 | 2 | 55.21 | 3.47 ▼ | 8 | 4.59% | |
Gazit-Globe Ltd. | GZT | 9.83 | 4 | 11.13 | -2.59 ▼ | 26 | 19.36% | |
Hyatt Hotels Corporation | H | 48.03 | 4 | 52.84 | -1.72 ▼ | 20 | 13.41% | |
Halozyme Therapeutics | HALO | 15.41 | 3 | 18.36 | -0.46 ▲ | 4 | -0.13% | |
Blackhawk Network Holdings | HAWK | 46.84 | 1 | 42.00 | 3.71 ▲ | 77 | 80.85% | |
HudBay Minerals | HBM | 3.82 | 4 | 6.00 | -3.47 ▼ | 23 | 52.23% | |
HDFC Bank Ltd. | HDB | 56.22 | 4 | 61.00 | -1.71 ▼ | 4 | 2.57% | |
HD Supply Holdings | HDS | 29.60 | 3 | 32.25 | -1.55 ▲ | 14 | 9.51% | |
HEICO Corp. | HEI | 48.36 | 3 | 53.06 | -0.59 ▲ | 20 | 11.85% | |
Holly Energy Partners | HEP | 30.18 | 4 | 33.11 | 0.96 ▼ | 1 | -0.60% | |
The Howard Hughes Corporation | HHC | 113.14 | 4 | 133.33 | -2.44 ▼ | 23 | 20.37% | |
InfraREIT Inc. | HIFR | 19.66 | 4 | 25.89 | -6.85 ▼ | 14 | 28.66% | |
Himax Technologies | HIMX | 7.97 | 1 | 6.78 | 0.40 ▲ | 3 | 6.13% | |
HealthSouth Corp. | HLS | 34.42 | 3 | 39.46 | -5.05 ▲ | 16 | 14.91% | |
Hilton Worldwide Holdings | HLT | 21.80 | 4 | 26.12 | -3.28 ▼ | 23 | 20.89% | |
Honda Motor Co. | HMC | 31.40 | 4 | 33.14 | 0.78 ▼ | 0 | 0.00% | Sell |
Houghton Mifflin Harcourt | HMHC | 20.17 | 3 | 22.35 | -4.32 ▲ | 17 | 14.53% | |
Homeinns Hotel Group | HMIN | 34.10 | 1 | 28.41 | 4.18 ▲ | 11 | 18.40% | |
Huaneng Power Intl. | HNP | 32.76 | 4 | 44.72 | -6.46 ▼ | 6 | 23.42% | |
Hollysys Automation Technologi | HOLI | 21.81 | 1 | 19.37 | 2.17 ▲ | 7 | 4.06% | |
Hudson Pacific Properties | HPP | 27.33 | 4 | 29.67 | -2.03 ▼ | 7 | 4.61% | |
Tekla Healthcare Investors | HQH | 28.86 | 4 | 33.13 | -1.79 ▼ | 16 | -0.38% | |
Harbinger Group Inc. | HRG | 12.98 | 2 | 12.68 | 1.98 ▼ | 7 | -2.41% | |
HSBC Holdings | HSBC | 37.87 | 4 | 41.48 | -1.50 ▼ | 23 | 13.26% | |
Hersha Hospitality Trust | HT | 22.41 | 4 | 25.05 | -2.45 ▼ | 18 | 13.71% | |
Healthcare Trust of America | HTA | 26.18 | 1 | 24.73 | 1.63 ▲ | 2 | 0.23% | |
Hilltop Holdings Inc. | HTH | 19.60 | 4 | 21.89 | 1.89 ▼ | 0 | 0.00% | Sell |
China Lodging Group | HTHT | 29.07 | 2 | 26.11 | 3.44 ▼ | 18 | 16.05% | |
Hatteras Financial Corp | HTS | 13.40 | 4 | 15.98 | -8.30 ▼ | 31 | 25.35% | |
Hertz Global Holdings | HTZ | 14.32 | 4 | 18.42 | -3.12 ▼ | 4 | 9.94% | |
HubSpot Inc. | HUBS | 55.79 | 1 | 47.87 | 4.44 ▲ | 13 | 13.81% | |
Huntsman Corporation | HUN | 10.40 | 3 | 15.91 | -5.38 ▲ | 23 | 51.45% | |
Huron Consulting Group Inc. | HURN | 53.00 | 3 | 64.32 | -6.26 ▲ | 12 | 23.11% | |
Hexcel Corp. | HXL | 45.09 | 3 | 48.30 | -1.26 ▲ | 14 | 5.71% | |
Horizon Pharma | HZNP | 18.99 | 3 | 25.62 | -3.83 ▲ | 11 | 14.31% | |
IAC/InterActiveCorp. | IACI | 59.67 | 4 | 70.42 | -5.05 ▼ | 16 | 9.07% | |
Industrias Bachoco | IBA | 46.04 | 4 | 56.46 | -5.41 ▼ | 6 | 15.80% | |
IberiaBank Corp. | IBKC | 55.35 | 4 | 63.42 | 0.28 ▼ | 0 | 0.00% | Sell |
ICICI Bank Ltd. | IBN | 7.30 | 4 | 8.99 | -3.88 ▼ | 44 | 32.09% | |
Israel Chemicals Ltd. | ICL | 4.40 | 4 | 5.89 | -6.48 ▼ | 18 | 33.13% | |
ICON plc | ICLR | 73.51 | 1 | 68.64 | -0.99 ▲ | 2 | -1.61% | |
Intercept Pharmaceuticals | ICPT | 146.21 | 4 | 204.86 | -2.44 ▼ | 17 | 30.17% | |
Icahn Enterprises | IEP | 66.05 | 4 | 77.20 | -1.79 ▼ | 4 | 7.23% | |
International Game Technology | IGT | 14.95 | 4 | 16.95 | -2.59 ▼ | 16 | 1.12% | |
Intercontinental Hotels Group | IHG | 37.97 | 1 | 37.35 | 0.78 ▲ | 6 | -5.38% | |
IHS Inc. | IHS | 111.87 | 4 | 122.37 | 0.32 ▼ | 0 | 0.00% | Sell |
IMAX Corp. | IMAX | 37.31 | 2 | 35.39 | 3.61 ▼ | 7 | -0.05% | |
Immunogen Inc. | IMGN | 12.29 | 1 | 11.59 | 0.25 ▲ | 2 | -9.57% | |
Immersion Corp. | IMMR | 12.08 | 2 | 11.45 | 2.74 ▼ | 35 | 23.64% | |
Imperial Oil Ltd. | IMO | 28.97 | 4 | 34.84 | -3.07 ▼ | 28 | 25.88% | |
Imperva Inc. | IMPV | 67.03 | 2 | 61.84 | 3.12 ▼ | 58 | 63.73% | |
IMS Health Holdings | IMS | 25.93 | 4 | 29.83 | -3.88 ▼ | 6 | 4.98% | |
INC Research Holdings | INCR | 44.35 | 2 | 40.22 | 2.63 ▼ | 31 | 45.03% | pP |
Incyte Corporation | INCY | 106.50 | 2 | 100.22 | -0.25 ▼ | 59 | 93.46% | |
Infinera Corporation | INFN | 19.74 | 1 | 19.52 | 1.25 ▲ | 3 | -8.82% | |
Infosys Ltd. | INFY | 16.23 | 4 | 17.59 | -2.93 ▼ | 3 | 0.12% | |
ING Groep N.V. | ING | 13.22 | 4 | 15.08 | -3.77 ▼ | 16 | 7.29% | |
Inovio Pharmaceuticals | INO | 6.22 | 3 | 7.34 | 0.06 ▲ | 0 | 0.00% | Sell |
Insmed Incorporated | INSM | 16.72 | 3 | 21.34 | -5.36 ▲ | 11 | 16.94% | |
INSYS Therapeutics | INSY | 28.71 | 3 | 32.15 | -1.53 ▲ | 11 | 2.25% | |
InvenSense, Inc. | INVN | 11.26 | 1 | 11.03 | 1.70 ▲ | 1 | -7.02% | |
Interxion Holding NV | INXN | 29.15 | 2 | 28.27 | 3.91 ▼ | 7 | -0.48% | |
InterOil Corp. | IOC | 33.43 | 4 | 40.94 | -0.82 ▼ | 21 | 27.66% | |
Inphi Corporation | IPHI | 28.44 | 2 | 25.79 | 6.08 ▼ | 51 | 87.48% | |
Investors Real Estate Trust | IRET | 7.20 | 4 | 7.88 | 3.44 ▼ | 0 | 0.00% | Sell |
IRSA Investments and Represent | IRS | 12.49 | 4 | 16.59 | -2.43 ▼ | 3 | 18.47% | |
Ironwood Pharmaceuticals Inc. | IRWD | 10.86 | 4 | 12.70 | 0.71 ▼ | 32 | 22.10% | |
Investors Bancorp Inc. | ISBC | 12.38 | 2 | 12.08 | 3.12 ▼ | 11 | 0.57% | |
Isis Pharmaceuticals | ISIS | 53.95 | 1 | 50.22 | 4.19 ▲ | 5 | -0.04% | |
ITC Holdings Corp. | ITC | 37.83 | 1 | 33.12 | 2.51 ▲ | 1 | -2.00% | |
Intra-Cellular Therapies | ITCI | 53.52 | 2 | 41.35 | 7.69 ▼ | 53 | 221.06% | pP |
Itau Unibanco Holding | ITUB | 7.31 | 3 | 8.22 | -0.41 ▲ | 29 | 33.48% | |
Invesco Mortgage Capital Inc. | IVR | 12.60 | 3 | 13.82 | -2.04 ▲ | 24 | 14.46% | |
ORIX Corp. | IX | 68.74 | 4 | 74.05 | 1.52 ▼ | 0 | 0.00% | Sell |
Jazz Pharmaceuticals plc | JAZZ | 134.26 | 3 | 156.69 | -2.54 ▲ | 16 | 13.69% | |
JD.com Inc. | JD | 30.55 | 1 | 27.66 | 1.93 ▲ | 1 | -5.59% | |
Just Energy Group | JE | 6.81 | 2 | 6.22 | 4.57 ▼ | 33 | 30.81% | |
James Hardie Ind. | JHX | 10.85 | 4 | 12.79 | -2.82 ▼ | 4 | 10.63% | |
Jumei Intl. Holding | JMEI | 8.97 | 3 | 13.82 | -4.00 ▲ | 22 | 53.64% | |
51job Inc. | JOBS | 28.66 | 4 | 32.24 | 1.50 ▼ | 1 | 2.95% | |
The St. Joe Company | JOE | 18.12 | 4 | 19.30 | 2.29 ▼ | 0 | 0.00% | Sell |
Juno Therapeutics | JUNO | 44.26 | 4 | 51.87 | 2.62 ▼ | 0 | 0.00% | Sell |
iKang Healthcare Group | KANG | 19.40 | 1 | 15.80 | 3.10 ▲ | 3 | 13.45% | |
KAR Auction Services | KAR | 37.89 | 1 | 36.69 | 0.66 ▲ | 2 | 0.13% | |
KB Financial Group | KB | 28.36 | 4 | 31.73 | -0.87 ▼ | 4 | 4.22% | |
Knight Capital Group | KCG | 12.01 | 2 | 11.77 | 4.27 ▼ | 9 | -0.74% | |
Korea Electric Power | KEP | 20.28 | 4 | 21.95 | 0.61 ▼ | 0 | 0.00% | Sell |
Kinross Gold | KGC | 2.02 | 3 | 2.14 | -0.13 ▲ | 5 | -14.77% | |
King Digital Entertainment | KING | 17.81 | 1 | 15.73 | 8.01 ▲ | 8 | 20.99% | |
Kite Pharma | KITE | 65.19 | 2 | 63.74 | 3.84 ▼ | 12 | -1.38% | |
KKR & Co. | KKR | 15.20 | 4 | 19.30 | -3.96 ▼ | 16 | 14.27% | |
Knoll Inc. | KNL | 20.01 | 4 | 23.48 | -2.53 ▼ | 13 | 13.11% | |
Coca-Cola FEMSA | KOF | 71.52 | 4 | 76.91 | 3.00 ▼ | 0 | 0.00% | Sell |
Kosmos Energy Ltd | KOS | 5.86 | 4 | 7.47 | -0.06 ▼ | 0 | 0.00% | Sell |
Karyopharm Therapeutics | KPTI | 14.01 | 3 | 18.40 | 0.94 ▲ | 0 | 0.00% | Sell |
Kearny Financial Corp. | KRNY | 12.19 | 2 | 11.51 | 5.17 ▼ | 30 | 13.89% | pP |
KT Corp. | KT | 12.16 | 4 | 13.21 | -0.41 ▼ | 5 | 3.03% | |
Kennedy-Wilson Holdings | KW | 23.93 | 4 | 25.49 | 2.17 ▼ | 0 | 0.00% | Sell |
Kyocera Corp. | KYO | 45.88 | 4 | 50.44 | -2.28 ▼ | 25 | 12.12% | |
Multi-Color Corp. | LABL | 62.05 | 4 | 70.12 | -2.78 ▼ | 4 | -4.25% | |
Lazard Ltd. | LAZ | 42.75 | 4 | 50.37 | -2.63 ▼ | 16 | 8.48% | |
L Brands Inc. | LB | 96.56 | 2 | 89.14 | 4.07 ▼ | 14 | 5.23% | |
LendingClub Corp. | LC | 13.65 | 4 | 15.07 | -1.55 ▼ | 26 | 20.22% | |
Lear Corp. | LEA | 121.35 | 2 | 112.16 | 7.01 ▼ | 9 | 4.63% | |
China Life Insurance Co. Ltd. | LFC | 15.42 | 4 | 19.35 | -1.99 ▼ | 6 | 12.83% | |
LATAM Airlines Group | LFL | 5.02 | 4 | 6.23 | -1.06 ▼ | 145 | 78.69% | |
Lions Gate Entertainment Corp. | LGF | 34.08 | 4 | 38.21 | -2.99 ▼ | 3 | 0.06% | |
Cheniere Energy | LNG | 41.29 | 3 | 59.03 | -4.98 ▲ | 27 | 42.17% | |
LinkedIn Corporation | LNKD | 230.61 | 2 | 216.60 | 7.14 ▼ | 7 | 10.26% | |
Logitech Intl. | LOGI | 14.76 | 2 | 13.78 | 5.08 ▼ | 9 | 6.19% | |
Grand Canyon Education | LOPE | 38.22 | 4 | 40.79 | -0.32 ▼ | 4 | -0.18% | |
Loral Space & Communications | LORL | 38.65 | 3 | 54.76 | -8.32 ▲ | 45 | 45.82% | |
Laredo Petroleum Holdings | LPI | 8.82 | 4 | 12.13 | -0.52 ▼ | 1 | 5.16% | |
LG Display Co. | LPL | 10.23 | 3 | 11.16 | -0.01 ▲ | 40 | 27.65% | |
LPL Investment Holdings Inc. | LPLA | 42.49 | 1 | 41.28 | 3.81 ▲ | 6 | -0.42% | |
La Quinta Holdings | LQ | 14.15 | 3 | 18.33 | -7.43 ▲ | 20 | 35.59% | |
Lululemon Athletica Inc. | LULU | 46.12 | 3 | 55.76 | -3.65 ▲ | 13 | 14.23% | |
Luxottica Group SpA | LUX | 65.41 | 2 | 64.71 | -1.18 ▼ | 54 | 23.80% | |
Las Vegas Sands Corp. | LVS | 41.26 | 4 | 48.88 | -1.97 ▼ | 17 | 20.50% | |
Luxoft Holding | LXFT | 74.82 | 1 | 63.77 | 7.15 ▲ | 70 | 112.20% | |
Lloyds Banking Group | LYG | 4.30 | 4 | 4.84 | -4.85 ▼ | 18 | 14.23% | |
Merrimack Pharmaceuticals | MACK | 8.02 | 4 | 10.31 | -1.99 ▼ | 20 | 19.24% | |
Main Street Capital Corporatio | MAIN | 30.15 | 1 | 29.47 | 4.77 ▲ | 7 | 0.20% | |
MBIA Inc. | MBI | 5.52 | 4 | 7.45 | -1.14 ▼ | 3 | 15.85% | |
Mobileye N.V. | MBLY | 40.35 | 4 | 49.95 | -3.15 ▼ | 13 | 15.28% | |
Mobile TeleSystems | MBT | 6.37 | 4 | 7.93 | -1.50 ▼ | 28 | 33.01% | |
MDC Partners Inc. | MDCA | 21.84 | 1 | 20.02 | 2.18 ▲ | 1 | 1.77% | |
McDermott International Inc. | MDR | 3.62 | 4 | 5.00 | -1.21 ▼ | 3 | 17.54% | |
Medivation | MDVN | 40.59 | 3 | 50.78 | -2.95 ▲ | 26 | 27.61% | |
Media General | MEG | 15.19 | 2 | 13.86 | 4.46 ▼ | 9 | 2.43% | |
Mercadolibre Inc. | MELI | 114.11 | 1 | 110.88 | 3.90 ▲ | 5 | -4.06% | |
Methanex Corp. | MEOH | 35.53 | 4 | 45.08 | -1.98 ▼ | 22 | 27.23% | |
MFA Financial | MFA | 6.70 | 3 | 7.24 | -2.90 ▲ | 37 | 14.43% | |
Manulife Financial Corporation | MFC | 14.89 | 4 | 17.22 | -0.88 ▼ | 20 | 14.08% | |
Mizuho Financial Group | MFG | 3.94 | 4 | 4.13 | 1.30 ▼ | 0 | 0.00% | Sell |
Mattress Firm Holding Corp. | MFRM | 47.51 | 3 | 51.89 | -0.52 ▲ | 14 | 20.74% | |
Magna International | MGA | 41.53 | 4 | 50.64 | -4.50 ▼ | 5 | 14.09% | |
MGE Energy Inc. | MGEE | 42.78 | 2 | 40.62 | 3.04 ▼ | 11 | 4.06% | pP |
MGM Resorts International | MGM | 21.05 | 2 | 20.61 | 2.81 ▼ | 18 | -6.40% | |
MacroGenics Inc. | MGNX | 29.56 | 2 | 28.78 | 3.54 ▼ | 6 | -5.59% | |
Marine Harvest ASA | MHG | 12.89 | 2 | 12.51 | 4.09 ▼ | 12 | 4.12% | |
Maiden Holdings | MHLD | 15.10 | 2 | 14.58 | 1.73 ▼ | 8 | 0.33% | |
Macquarie Infrastructure Corp. | MIC | 66.50 | 4 | 79.89 | -3.25 ▼ | 11 | 13.07% | |
Middleby Corp. | MIDD | 104.88 | 4 | 114.33 | -1.83 ▼ | 4 | 0.22% | |
The Michaels Companies | MIK | 22.23 | 3 | 24.62 | -3.79 ▲ | 11 | 5.65% | |
Markel Corp. | MKL | 885.10 | 1 | 834.39 | 5.82 ▲ | 8 | 6.66% | |
Marketo | MKTO | 26.38 | 4 | 30.70 | -0.50 ▼ | 0 | 0.00% | Sell |
Mellanox Technologies | MLNX | 41.96 | 4 | 45.80 | 1.33 ▼ | 0 | 0.00% | Sell |
Marcus & Millichap | MMI | 30.45 | 4 | 41.43 | -7.44 ▼ | 5 | 0.98% | |
Magellan Midstream Partners | MMP | 59.99 | 4 | 68.87 | -2.39 ▼ | 27 | 21.01% | |
MannKind Corp. | MNKD | 1.53 | 4 | 3.44 | -4.73 ▼ | 20 | 69.58% | |
Momo Inc. | MOMO | 14.68 | 1 | 12.73 | 0.87 ▲ | 5 | 2.87% | |
Monogram Residential Trust | MORE | 9.56 | 2 | 9.41 | 3.05 ▼ | 10 | 1.16% | |
Morningstar Inc. | MORN | 80.50 | 1 | 78.88 | -0.39 ▲ | 1 | -2.92% | |
Melco Crown Entertainment Ltd. | MPEL | 15.14 | 4 | 18.74 | -2.14 ▼ | 16 | 8.58% | |
Metaldyne Performance Group | MPG | 19.08 | 4 | 21.38 | 0.88 ▼ | 0 | 0.00% | Sell |
MPLX LP | MPLX | 30.34 | 4 | 48.72 | -4.33 ▼ | 27 | 57.49% | |
Mindray Medical Intl Limited | MR | 26.56 | 1 | 25.25 | 3.26 ▲ | 5 | -0.26% | |
MRC Global Inc. | MRC | 13.02 | 2 | 12.95 | 2.06 ▼ | 5 | -8.63% | |
Memorial Resource Development | MRD | 14.32 | 4 | 18.08 | -3.19 ▼ | 52 | 20.93% | |
Markit Ltd. | MRKT | 28.90 | 2 | 28.06 | 0.75 ▼ | 50 | 8.81% | |
Marvell Technology Group Ltd. | MRVL | 8.23 | 3 | 11.01 | -4.61 ▲ | 36 | 42.77% | |
The Madison Square Garden Co. | MSG | 158.46 | 4 | 168.46 | 1.49 ▼ | 0 | 0.00% | Sell |
MSG Networks | MSGN | 20.27 | 3 | 22.76 | -3.72 ▲ | 18 | 15.34% | |
ArcelorMittal | MT | 3.93 | 4 | 6.84 | -7.15 ▼ | 25 | 62.85% | |
Matador Resources Company | MTDR | 21.22 | 4 | 25.52 | 0.72 ▼ | 1 | 4.80% | |
MGIC Investment Corp. | MTG | 9.10 | 3 | 10.22 | -3.39 ▲ | 16 | 7.05% | |
Vail Resorts Inc. | MTN | 127.67 | 1 | 109.98 | 7.38 ▲ | 79 | 67.39% | |
Meritor | MTOR | 8.12 | 4 | 11.70 | -4.64 ▼ | 16 | 33.82% | |
M/A-Com Technology Solutions H | MTSI | 36.82 | 1 | 31.84 | 3.33 ▲ | 7 | 3.87% | |
Mitsubishi Financial | MTU | 6.20 | 4 | 6.78 | 0.00 ▼ | 0 | 0.00% | Sell |
Manitowoc Co. Inc. | MTW | 14.68 | 4 | 17.24 | -0.91 ▼ | 34 | 27.36% | |
MasTec | MTZ | 17.22 | 1 | 17.10 | 1.83 ▲ | 3 | -8.36% | |
Mueller Water Products | MWA | 8.68 | 1 | 8.47 | 2.53 ▲ | 5 | -3.02% | |
ClubCorp Holdings | MYCC | 17.42 | 4 | 21.11 | -7.88 ▼ | 8 | 15.48% | |
Myriad Genetics Inc. | MYGN | 42.15 | 2 | 38.24 | 5.22 ▼ | 15 | 16.02% | |
MaxLinear Inc. | MXL | 15.69 | 2 | 13.05 | 9.34 ▼ | 12 | 22.10% | pP |
Maxwell Technologies | MXWL | 6.67 | 1 | 5.87 | 4.50 ▲ | 9 | 5.87% | |
NetSuite Inc. | N | 79.34 | 4 | 89.59 | -2.21 ▼ | 16 | 10.87% | |
Nordic American Tankers Limite | NAT | 14.28 | 4 | 15.45 | -0.58 ▼ | 0 | 0.00% | Sell |
Navistar International Corpora | NAV | 8.85 | 4 | 18.49 | -4.47 ▼ | 51 | 73.08% | |
Neurocrine Biosciences Inc. | NBIX | 51.60 | 2 | 45.27 | 2.99 ▼ | 8 | 7.55% | |
Norwegian Cruise Line Holdings | NCLH | 58.47 | 4 | 59.86 | -0.91 ▼ | 4 | -6.14% | |
New Relic Inc. | NEWR | 35.72 | 2 | 34.79 | -0.04 ▼ | 3 | -5.23% | |
NovaGold Resources Inc. | NG | 4.31 | 1 | 3.47 | 1.16 ▲ | 1 | 2.86% | |
New Gold | NGD | 2.52 | 3 | 2.78 | -1.53 ▲ | 6 | -4.56% | |
National Grid plc | NGG | 68.61 | 2 | 67.80 | 1.38 ▼ | 11 | 0.37% | |
National General Holdings | NGHC | 21.12 | 1 | 19.81 | 3.66 ▲ | 5 | -3.08% | |
NGL Energy Partners LP | NGL | 9.69 | 4 | 22.73 | -6.25 ▼ | 21 | 64.54% | |
Targa Resources Partners | NGLS | 16.53 | 4 | 30.30 | -5.81 ▼ | 61 | 71.47% | |
National Health Investors Inc. | NHI | 59.80 | 3 | 62.40 | -0.38 ▲ | 34 | 12.25% | |
NICE Systems | NICE | 56.93 | 4 | 62.16 | 1.02 ▼ | 0 | 0.00% | Sell |
Nidec Corp. | NJ | 18.66 | 2 | 18.53 | 1.15 ▼ | 4 | -3.77% | |
NewLink Genetics Corporation | NLNK | 32.81 | 3 | 42.94 | -2.94 ▲ | 10 | 11.47% | |
Annaly Capital Management | NLY | 9.22 | 4 | 9.99 | -4.23 ▼ | 6 | 7.34% | |
Nimble Storage | NMBL | 10.50 | 4 | 22.74 | -8.28 ▼ | 17 | 58.53% | |
Nomura Holdings | NMR | 5.69 | 4 | 6.45 | -2.37 ▼ | 16 | 2.74% | |
Nelnet Inc. | NNI | 31.75 | 4 | 36.77 | -5.41 ▼ | 34 | 28.65% | |
Noah Holdings | NOAH | 28.87 | 2 | 25.45 | 5.06 ▼ | 9 | 3.26% | |
Nokia Corp. | NOK | 6.90 | 2 | 6.83 | 3.29 ▼ | 9 | -0.29% | |
Nord Anglia Education | NORD | 20.70 | 3 | 22.27 | -1.75 ▲ | 16 | 0.48% | |
ServiceNow | NOW | 83.49 | 1 | 77.56 | 5.79 ▲ | 7 | 5.86% | |
NorthStar Realty Finance Corp. | NRF | 16.42 | 4 | 24.20 | -8.40 ▼ | 27 | 44.34% | |
New Residential Investment Cor | NRZ | 11.05 | 4 | 14.20 | -6.20 ▼ | 18 | 25.09% | |
NuStar Energy | NS | 33.56 | 4 | 51.26 | -7.60 ▼ | 23 | 42.06% | |
Northstar Asset Management | NSAM | 11.55 | 4 | 16.69 | -6.35 ▼ | 34 | 43.61% | |
NuStar GP Holdings | NSH | 18.87 | 4 | 30.05 | -6.79 ▼ | 21 | 46.24% | |
Nationstar Mortgage Holdings I | NSM | 11.49 | 4 | 17.05 | -4.01 ▼ | 57 | 62.18% | |
NetEase Inc. | NTES | 172.53 | 1 | 134.71 | 8.53 ▲ | 8 | 25.02% | |
Northern Tier Energy | NTI | 24.45 | 4 | 26.36 | 2.71 ▼ | 0 | 0.00% | Sell |
Nortek Inc. | NTK | 43.49 | 4 | 66.21 | -7.89 ▼ | 12 | 43.92% | |
Nortel Inversora S.A. | NTL | 15.88 | 4 | 18.46 | 2.09 ▼ | 1 | 1.61% | |
Nippon Telegraph & Telephone | NTT | 37.08 | 2 | 35.97 | 2.17 ▼ | 43 | 22.26% | |
Nuance Communications | NUAN | 20.20 | 1 | 17.35 | 7.92 ▲ | 33 | 32.46% | |
Nu Skin Enterprises Inc. | NUS | 35.30 | 3 | 42.93 | -4.22 ▲ | 31 | 31.39% | |
Novavax | NVAX | 7.73 | 3 | 9.42 | -3.15 ▲ | 11 | 9.17% | |
InVivo | NVIV | 7.18 | 3 | 10.35 | -2.83 ▲ | 16 | 21.36% | |
Novo Nordisk | NVO | 55.54 | 1 | 53.75 | -0.41 ▲ | 1 | -3.54% | |
Nevro Corp. | NVRO | 64.16 | 1 | 46.73 | 5.06 ▲ | 4 | 27.08% | |
Novartis | NVS | 84.52 | 4 | 93.36 | -6.00 ▼ | 16 | 10.86% | |
News Corporation | NWS | 13.66 | 4 | 14.66 | 1.34 ▼ | 0 | 0.00% | Sell |
Nexstar Broadcasting Group Inc | NXST | 55.83 | 2 | 51.56 | 5.48 ▼ | 5 | -0.98% | |
Nxstage Medical | NXTM | 18.92 | 2 | 17.15 | 5.95 ▼ | 5 | -4.97% | |
New York REIT | NYRT | 11.45 | 2 | 10.72 | 5.74 ▼ | 11 | 12.32% | |
Oaktree Capital Group | OAK | 45.82 | 4 | 51.06 | -2.32 ▼ | 14 | 9.75% | |
Oasis Petroleum Inc. | OAS | 8.86 | 4 | 13.61 | -0.97 ▼ | 70 | 81.55% | |
OneBeacon Insurance Group | OB | 12.84 | 4 | 14.41 | -2.19 ▼ | 15 | 10.77% | |
Owens Corning | OC | 46.78 | 1 | 43.53 | 2.87 ▲ | 49 | 32.41% | |
ONEOK Partners | OKS | 24.24 | 4 | 34.17 | -3.40 ▼ | 64 | 56.40% | |
Universal Display Corp. | OLED | 52.68 | 1 | 40.70 | 8.06 ▲ | 3 | 8.42% | |
Grupo Aeroport. del Centro Nor | OMAB | 35.74 | 4 | 41.82 | -1.26 ▼ | 1 | 5.07% | |
OM Asset Management | OMAM | 14.22 | 4 | 16.74 | -0.86 ▼ | 16 | 9.80% | |
ON Semiconductor | ON | 9.90 | 4 | 11.02 | 1.43 ▼ | 0 | 0.00% | Sell |
Spark Therapeutics | ONCE | 50.52 | 4 | 58.92 | 1.25 ▼ | 0 | 0.00% | Sell |
Opus Bank | OPB | 36.81 | 2 | 35.49 | 1.45 ▼ | 41 | 26.45% | |
Ophthotech Corp. | OPHT | 66.13 | 1 | 50.22 | 6.60 ▲ | 5 | 18.64% | |
Opko Health | OPK | 10.42 | 3 | 11.92 | -0.74 ▲ | 18 | 26.83% | |
Ormat Technologies Inc. | ORA | 34.16 | 4 | 37.28 | -0.76 ▼ | 4 | 2.15% | |
Orange | ORAN | 16.30 | 2 | 16.26 | 3.49 ▼ | 7 | -7.91% | |
Open Text Corp. | OTEX | 47.25 | 1 | 44.88 | 2.36 ▲ | 12 | 2.10% | |
Otter Tail Corporation | OTTR | 25.48 | 4 | 27.64 | -0.99 ▼ | 5 | 3.27% | |
Outfront Media | OUT | 21.23 | 4 | 24.66 | -1.63 ▼ | 31 | 20.45% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
OmniVision Technologies Inc. | OVTI | 28.50 | 2 | 26.64 | 6.73 ▼ | 13 | 9.66% | |
Och-Ziff Capital Mgmt Group | OZM | 6.79 | 3 | 9.41 | -8.53 ▲ | 20 | 40.71% | |
Pandora Media | P | 12.61 | 3 | 16.63 | -5.45 ▲ | 7 | 0.40% | |
Plains All American Pipeline | PAA | 20.31 | 4 | 34.06 | -7.28 ▼ | 61 | 59.66% | |
Pan American Silver | PAAS | 7.14 | 4 | 7.75 | -0.43 ▼ | 5 | -3.33% | |
Grupo Aeroport. del Pacifico | PAC | 86.72 | 2 | 83.71 | 4.52 ▼ | 33 | 20.89% | |
Penske Automotive Group | PAG | 44.09 | 4 | 49.68 | -3.72 ▼ | 16 | 0.45% | |
Plains GP Holdings | PAGP | 9.15 | 4 | 18.21 | -7.84 ▼ | 26 | 64.81% | |
Platform Specialty Products | PAH | 10.41 | 3 | 19.01 | -7.28 ▲ | 23 | 58.41% | |
Pampa Energia SA | PAM | 20.45 | 2 | 18.07 | 7.50 ▼ | 21 | 17.46% | |
Palo Alto Networks | PANW | 185.03 | 1 | 160.56 | 1.55 ▲ | 80 | 146.31% | |
Paycom Software | PAYC | 37.72 | 2 | 37.43 | 2.39 ▼ | 60 | 130.99% | |
Pembina Pipeline Corp. | PBA | 20.71 | 4 | 27.34 | -5.45 ▼ | 28 | 33.92% | |
PBF Energy Inc. | PBF | 36.18 | 2 | 31.91 | 6.68 ▼ | 9 | 6.79% | |
Petroleo Brasileiro | PBR | 4.48 | 3 | 6.29 | -2.04 ▲ | 28 | 47.23% | |
Puma Biotechnology | PBYI | 67.94 | 4 | 113.18 | -3.54 ▼ | 32 | 64.17% | |
Pacira Pharmaceuticals Inc. | PCRX | 62.05 | 1 | 55.45 | 2.14 ▲ | 2 | -5.06% | |
Paylocity Holding Corp. | PCTY | 40.59 | 2 | 34.00 | 8.28 ▼ | 5 | -6.24% | |
Piedmont Office Realty Trust I | PDM | 18.76 | 2 | 18.51 | 4.36 ▼ | 10 | 2.46% | |
Precision Drilling Corp. | PDS | 3.61 | 4 | 5.25 | -3.05 ▼ | 65 | 67.00% | |
Parsley Energy | PE | 18.14 | 2 | 16.67 | 3.46 ▼ | 9 | 0.00% | |
Pebblebrook Hotel Trust | PEB | 29.08 | 4 | 37.24 | -5.64 ▼ | 20 | 31.24% | |
Pegasystems Inc. | PEGA | 27.37 | 2 | 25.51 | 6.41 ▼ | 38 | 26.42% | pP |
Pattern Energy Group | PEGI | 18.97 | 4 | 22.42 | -3.76 ▼ | 21 | 27.37% | |
Penn National Gaming Inc. | PENN | 15.62 | 4 | 17.67 | -3.54 ▼ | 4 | 8.12% | |
Pinnacle Foods Inc. | PF | 41.87 | 3 | 44.16 | -1.48 ▲ | 0 | 0.00% | Sell |
Proofpoint | PFPT | 65.79 | 2 | 61.83 | 4.63 ▼ | 12 | 5.08% | |
Press Ganey Holdings | PGND | 30.40 | 2 | 29.64 | 2.02 ▼ | 3 | -11.24% | |
Paramount Group | PGRE | 17.52 | 2 | 17.32 | 2.74 ▼ | 7 | -2.99% | |
Philips N.V. | PHG | 25.87 | 2 | 25.80 | 2.46 ▼ | 6 | -5.03% | |
Philippine Long Distance Telep | PHI | 41.65 | 3 | 50.18 | -6.68 ▲ | 38 | 31.64% | |
Premier Inc. | PINC | 34.00 | 3 | 36.14 | -1.86 ▲ | 20 | 3.08% | |
POSCO | PKX | 34.45 | 4 | 44.00 | -3.90 ▼ | 62 | 51.13% | |
Dave & Buster's Entertainment | PLAY | 40.16 | 1 | 35.69 | 0.18 ▲ | 35 | 21.85% | |
PMC-Sierra Inc. | PMCS | 11.71 | 1 | 9.44 | 10.00 ▲ | 10 | 56.55% | |
PennyMac Mortgage Inv. Trust | PMT | 15.63 | 3 | 16.59 | -0.14 ▲ | 32 | 25.39% | |
Insulet Corporation | PODD | 36.29 | 1 | 30.86 | 4.80 ▲ | 5 | 0.86% | |
Portland General Electric Co. | POR | 36.09 | 2 | 35.44 | 0.50 ▼ | 3 | -2.85% | |
Potash Corp. of Saskatchewan | POT | 17.35 | 4 | 25.07 | -8.11 ▼ | 40 | 48.93% | |
Pilgrim's Corp. | PPC | 21.49 | 1 | 19.94 | -0.38 ▲ | 1 | -2.01% | |
PRA Health Sciences | PRAH | 44.50 | 1 | 37.16 | 3.24 ▲ | 5 | 7.88% | |
PartnerRe Ltd. | PRE | 139.00 | 2 | 137.10 | 1.38 ▼ | 215 | 143.52% | |
Primoris Services Corporation | PRIM | 21.91 | 2 | 19.39 | 5.39 ▼ | 9 | 2.38% | |
Park National Corp. | PRK | 92.10 | 2 | 90.08 | 4.92 ▼ | 12 | 3.66% | |
Proto Labs | PRLB | 64.22 | 3 | 68.48 | -2.25 ▲ | 10 | 4.05% | |
Prothena Corporation plc | PRTA | 66.62 | 1 | 52.08 | 5.30 ▲ | 5 | 9.97% | |
Party City Holdco | PRTY | 12.88 | 4 | 17.55 | -7.25 ▼ | 8 | 21.46% | |
Prospect Capital Corporation | PSEC | 6.64 | 4 | 7.71 | -2.29 ▼ | 10 | 9.78% | |
PriceSmart Inc. | PSMT | 85.39 | 4 | 90.98 | 3.63 ▼ | 0 | 0.00% | Sell |
Pearson plc | PSO | 10.78 | 4 | 16.89 | -9.96 ▼ | 28 | 45.88% | |
Phillips 66 Partners | PSXP | 52.34 | 4 | 61.79 | -0.43 ▼ | 1 | -3.19% | |
Portola Pharmaceuticals | PTLA | 47.45 | 2 | 44.60 | 0.85 ▼ | 78 | 81.87% | |
PetroChina | PTR | 63.90 | 4 | 87.31 | -5.33 ▼ | 27 | 43.51% | |
Prudential plc | PUK | 44.36 | 4 | 47.16 | 0.71 ▼ | 4 | 0.09% | |
Petrobras Argentina SA | PZE | 5.24 | 4 | 6.38 | 0.38 ▼ | 1 | 8.07% | |
Quintiles Transnational Holdin | Q | 67.35 | 3 | 71.00 | -2.98 ▲ | 7 | 1.26% | |
Qiagen NV | QGEN | 25.57 | 1 | 25.23 | -0.08 ▲ | 3 | -3.14% | |
Qihoo 360 Technology Co. | QIHU | 71.33 | 1 | 57.29 | 6.44 ▲ | 6 | 24.18% | |
Qlik Technologies | QLIK | 30.38 | 3 | 36.07 | -4.78 ▲ | 7 | 0.59% | |
Qualys | QLYS | 35.28 | 2 | 34.24 | 2.84 ▼ | 5 | -5.85% | |
Restaurant Brands Intl. | QSR | 35.59 | 4 | 38.93 | -1.64 ▼ | 5 | 1.44% | |
QTS Realty Trust | QTS | 41.49 | 2 | 40.90 | 0.69 ▼ | 87 | 75.94% | |
Qunar Cayman Islands Ltd. | QUNR | 49.76 | 1 | 36.61 | 4.19 ▲ | 6 | 3.71% | |
Rite Aid Corp. | RAD | 7.80 | 1 | 7.33 | 1.05 ▲ | 6 | -1.39% | |
Ultragenyx Pharmaceuticals | RARE | 98.18 | 1 | 89.94 | -1.04 ▲ | 5 | -4.98% | |
Bankrate | RATE | 13.70 | 2 | 12.00 | 9.05 ▼ | 9 | 20.49% | |
Ritchie Bros. Auctioneers | RBA | 23.61 | 4 | 27.02 | -0.97 ▼ | 12 | 9.78% | |
Royal Bank of Scotland | RBS | 8.63 | 4 | 10.10 | -4.47 ▼ | 19 | 18.51% | |
Rogers Communications | RCI | 35.40 | 4 | 38.05 | 4.50 ▼ | 0 | 0.00% | Sell |
Radian Group Inc. | RDN | 13.68 | 4 | 16.57 | -8.02 ▼ | 14 | 21.42% | |
Royal Dutch Shell | RDS.A | 44.54 | 4 | 54.00 | -3.31 ▼ | 65 | 42.34% | |
Radius Health | RDUS | 55.68 | 4 | 67.19 | -0.94 ▼ | 0 | 0.00% | Sell |
Dr. Reddy's Laboratories Ltd. | RDY | 43.86 | 4 | 58.17 | -7.63 ▼ | 5 | 16.46% | |
RELX plc | RELX | 17.40 | 2 | 17.30 | 3.23 ▼ | 10 | -0.29% | |
Renren Inc. | RENN | 3.51 | 2 | 3.27 | 2.34 ▼ | 9 | 0.86% | |
RELX NV | RENX | 16.53 | 2 | 16.34 | 3.57 ▼ | 10 | -0.42% | |
RPC Inc. | RES | 12.37 | 1 | 11.43 | 2.35 ▲ | 2 | -5.36% | |
Revlon | REV | 26.78 | 4 | 32.19 | -5.39 ▼ | 31 | 25.26% | |
Regal Entertainment Group | RGC | 18.38 | 4 | 19.96 | -0.90 ▼ | 31 | 11.85% | |
Restoration Hardware Holdings | RH | 83.81 | 4 | 98.66 | -2.09 ▼ | 4 | 8.79% | |
Ryman Hospitality Properties | RHP | 50.20 | 4 | 55.25 | 0.59 ▼ | 0 | 0.00% | Sell |
Rice Energy | RICE | 9.11 | 4 | 17.69 | -5.76 ▼ | 24 | 56.50% | |
Rio Tinto | RIO | 28.53 | 4 | 37.57 | -4.29 ▼ | 6 | 20.37% | |
Realogy Holdings Corp. | RLGY | 38.47 | 4 | 42.02 | 0.18 ▼ | 0 | 0.00% | Sell |
RLJ Lodging Trust | RLJ | 22.34 | 4 | 27.36 | -5.48 ▼ | 19 | 24.96% | |
RingCentral Inc. | RNG | 24.50 | 1 | 18.38 | 8.28 ▲ | 51 | 71.45% | |
Renasant Corp. | RNST | 34.31 | 2 | 33.68 | 6.21 ▼ | 40 | 18.52% | |
RBC Bearings Inc. | ROLL | 65.54 | 2 | 64.55 | 3.81 ▼ | 7 | -1.71% | |
RealPage | RP | 23.06 | 1 | 18.61 | 7.06 ▲ | 5 | 13.88% | |
Retail Properties of America | RPAI | 14.50 | 2 | 14.44 | 2.12 ▼ | 7 | -3.72% | |
Ramco-Gershenson Properties Tr | RPT | 16.23 | 4 | 16.94 | 2.04 ▼ | 0 | 0.00% | Sell |
Rouse Properties | RSE | 14.35 | 4 | 17.06 | -1.18 ▼ | 4 | 11.26% | |
RSP Permian Inc. | RSPP | 25.67 | 2 | 24.65 | 2.91 ▼ | 9 | -3.86% | |
Redwood Trust Inc. | RWT | 13.29 | 3 | 14.85 | -3.52 ▲ | 41 | 30.49% | |
Rexnord Corporation | RXN | 18.50 | 3 | 20.82 | 0.32 ▲ | 29 | 27.99% | |
Royal Bank of Canada | RY | 53.13 | 4 | 58.62 | -0.42 ▼ | 25 | 14.60% | |
Sprint Nextel Corp. | S | 3.65 | 4 | 4.48 | -2.85 ▼ | 4 | 12.89% | |
Sabre Corp. | SABR | 27.76 | 2 | 27.23 | 2.29 ▼ | 56 | 52.10% | |
Sage Therapeutics | SAGE | 48.75 | 3 | 56.44 | -1.92 ▲ | 16 | 4.88% | |
Banco Santander | SAN | 4.97 | 4 | 6.13 | -4.69 ▼ | 23 | 25.45% | |
SAP SE | SAP | 77.21 | 2 | 72.37 | 8.27 ▼ | 8 | 2.46% | |
EchoStar Corp. | SATS | 37.20 | 4 | 45.18 | -5.74 ▼ | 32 | 25.87% | |
Spirit Airlines | SAVE | 41.59 | 3 | 51.50 | -6.05 ▲ | 32 | 39.83% | |
Sinclair Broadcast Group Inc. | SBGI | 31.95 | 2 | 29.43 | 8.19 ▼ | 8 | 8.05% | |
Sibanye Gold | SBGL | 6.19 | 3 | 6.26 | -0.45 ▲ | 5 | -12.14% | |
Sally Beauty Holdings Inc. | SBH | 26.96 | 3 | 27.23 | -0.02 ▲ | 25 | 12.58% | |
Saneamento Bas. do Estado de S | SBS | 4.51 | 4 | 5.09 | 1.90 ▼ | 0 | 0.00% | Sell |
Santander Comsumer USA Holding | SC | 16.20 | 4 | 21.43 | -7.17 ▼ | 18 | 29.44% | |
Surgical Care Affiliates | SCAI | 36.13 | 1 | 33.81 | 1.11 ▲ | 4 | 0.56% | |
Southern Copper Corp. | SCCO | 24.90 | 4 | 28.45 | -2.19 ▼ | 5 | 7.16% | |
Steelcase Inc. | SCS | 18.40 | 4 | 19.55 | 2.76 ▼ | 0 | 0.00% | Sell |
SeaDrill Limited | SDRL | 4.16 | 4 | 8.11 | -3.34 ▼ | 71 | 88.40% | |
SeaWorld Entertainment | SEAS | 17.77 | 4 | 18.95 | -1.54 ▼ | 5 | 1.39% | |
Seaboard Corp. | SEB | 3051.00 | 4 | 3371.80 | -0.62 ▼ | 1 | -0.63% | |
SemGroup Corporation | SEMG | 26.75 | 4 | 55.70 | -8.17 ▼ | 20 | 61.37% | |
Spectra Energy Partners | SEP | 38.76 | 4 | 44.82 | -2.57 ▼ | 13 | 10.63% | |
ServiceMaster Global Holdings | SERV | 37.60 | 1 | 34.71 | 3.47 ▲ | 6 | 5.65% | |
ServisFirst Bancshares | SFBS | 45.82 | 2 | 40.26 | 8.33 ▼ | 56 | 47.20% | pP |
Ship Finance International Lim | SFL | 15.32 | 4 | 17.03 | 0.89 ▼ | 0 | 0.00% | Sell |
Shutterfly | SFLY | 43.86 | 1 | 41.25 | 6.35 ▲ | 5 | -2.77% | |
Sprouts Farmers Market | SFM | 25.49 | 3 | 25.99 | 1.54 ▲ | 34 | 23.18% | |
Smart & Final Stores | SFS | 17.70 | 1 | 15.82 | 1.86 ▲ | 3 | 1.03% | |
SouFun Holdings | SFUN | 6.72 | 2 | 6.48 | 0.69 ▼ | 4 | -10.52% | |
Seattle Genetics Inc. | SGEN | 40.57 | 4 | 44.52 | -0.36 ▼ | 11 | -3.63% | |
Sangamo Biosciences Inc | SGMO | 8.68 | 3 | 9.35 | 0.90 ▲ | 32 | 31.98% | |
Shenandoah Telecommunications | SHEN | 43.86 | 2 | 41.39 | 6.50 ▼ | 38 | 32.63% | |
Shinhan Financial Group | SHG | 34.22 | 4 | 37.31 | 0.75 ▼ | 1 | 1.92% | |
Sinopec Shanghai Petrochemical | SHI | 34.80 | 4 | 42.03 | -1.73 ▼ | 2 | 3.39% | |
Sears Holdings Corporation | SHLD | 22.15 | 4 | 26.50 | -2.94 ▼ | 26 | 21.17% | |
Shell Midstream Partners | SHLX | 33.61 | 3 | 38.08 | -2.15 ▲ | 18 | 12.16% | |
Sunstone Hotel Investors Inc. | SHO | 13.42 | 4 | 14.94 | -0.55 ▼ | 32 | 14.25% | |
Shire plc | SHPG | 191.97 | 4 | 226.61 | -2.83 ▼ | 16 | 11.57% | |
Companhia Siderurgica Nacional | SID | 1.12 | 4 | 1.57 | 0.87 ▼ | 28 | 41.36% | |
Grupo Simec | SIM | 6.45 | 4 | 8.38 | -5.09 ▼ | 65 | 50.88% | |
Silicon Motion Technology | SIMO | 31.97 | 2 | 28.98 | 4.95 ▼ | 9 | 10.39% | |
SINA Corp. | SINA | 46.14 | 2 | 43.21 | 4.63 ▼ | 9 | 4.30% | |
Select Income REIT Common Shar | SIR | 19.27 | 4 | 20.87 | 0.52 ▼ | 34 | 19.81% | |
Six Flags Entertainment Corpor | SIX | 51.99 | 2 | 47.73 | 6.90 ▼ | 10 | 9.96% | |
Shaw Communications | SJR | 19.36 | 4 | 21.04 | 0.69 ▼ | 47 | 19.24% | |
SK Telecom Co. | SKM | 21.34 | 4 | 24.17 | -3.76 ▼ | 6 | 8.49% | |
Sun Life Financial | SLF | 31.11 | 4 | 33.50 | 0.33 ▼ | 0 | 0.00% | Sell |
Silver Wheaton Corp. | SLW | 13.31 | 3 | 14.66 | -0.91 ▲ | 40 | 29.35% | |
Sumitomo Mitsui Fin. Group | SMFG | 7.46 | 4 | 8.29 | -1.92 ▼ | 16 | -1.64% | |
Semiconductor Manufacturing In | SMI | 4.96 | 2 | 4.73 | 4.15 ▼ | 4 | -6.94% | |
Smith & Nephew plc | SNN | 32.67 | 4 | 34.96 | -2.66 ▼ | 6 | 4.64% | |
China Petroleum & Chemical Cor | SNP | 55.73 | 4 | 72.24 | -4.18 ▼ | 26 | 32.24% | |
Sanofi | SNY | 41.85 | 4 | 48.23 | -5.59 ▼ | 5 | 8.06% | |
Sohu.com Inc. | SOHU | 47.88 | 4 | 52.04 | 2.09 ▼ | 0 | 0.00% | Sell |
Spectrum Brands Holdings | SPB | 94.85 | 3 | 97.76 | -1.22 ▲ | 11 | -2.08% | |
Suburban Propane Partners LP | SPH | 24.56 | 4 | 35.79 | -8.14 ▼ | 31 | 43.12% | |
Siliconware Precision Ind. | SPIL | 7.15 | 1 | 6.45 | 2.99 ▲ | 8 | 5.93% | |
Splunk | SPLK | 53.22 | 4 | 62.98 | -1.14 ▼ | 16 | 4.57% | |
Spirit AeroSystems Holdings In | SPR | 48.43 | 4 | 53.23 | 0.63 ▼ | 0 | 0.00% | Sell |
SPS Commerce | SPSC | 68.52 | 4 | 73.84 | 0.80 ▼ | 0 | 0.00% | Sell |
SunPower Corporation | SPWR | 21.53 | 4 | 27.45 | -0.14 ▼ | 4 | 7.20% | |
Chemical & Mining Co. of Chile | SQM | 15.12 | 4 | 17.80 | 1.56 ▼ | 0 | 0.00% | Sell |
Spirit Realty Capital | SRC | 9.89 | 3 | 10.31 | -0.37 ▲ | 40 | 15.69% | |
Sarepta Therapeutics | SRPT | 35.26 | 1 | 27.72 | 0.65 ▲ | 3 | 0.28% | |
South State Corp. | SSB | 70.63 | 4 | 77.61 | 0.56 ▼ | 0 | 0.00% | Sell |
Sasol Ltd. | SSL | 24.55 | 4 | 31.97 | -3.34 ▼ | 4 | 11.91% | |
SS&C Technologies Holdings | SSNC | 66.85 | 4 | 71.00 | 1.27 ▼ | 0 | 0.00% | Sell |
Shutterstock | SSTK | 31.58 | 3 | 41.89 | -1.01 ▲ | 30 | 49.85% | |
Seaspan Corp. | SSW | 14.39 | 4 | 17.02 | -4.51 ▼ | 23 | 20.71% | |
Stratasys Inc. | SSYS | 24.26 | 3 | 35.44 | -3.72 ▲ | 57 | 76.63% | spBuy |
STAG Industrial | STAG | 18.42 | 4 | 20.55 | 1.06 ▼ | 40 | 19.88% | |
iStar Inc. | STAR | 12.14 | 4 | 13.22 | -1.15 ▼ | 10 | 3.65% | |
Extended Stay America | STAY | 16.45 | 4 | 18.41 | -1.87 ▼ | 4 | 3.69% | |
State Auto Financial Corp. | STFC | 21.49 | 4 | 24.38 | -0.79 ▼ | 0 | 0.00% | Sell |
STMicroelectronics NV | STM | 6.59 | 4 | 7.56 | -0.89 ▼ | 6 | 5.59% | |
Stantec Inc. | STN | 24.89 | 1 | 24.57 | 1.66 ▲ | 2 | -3.64% | |
Scorpio Tankers Inc. | STNG | 8.28 | 4 | 9.53 | -3.18 ▼ | 16 | 4.94% | |
Statoil ASA | STO | 13.89 | 4 | 16.69 | -1.95 ▼ | 4 | 7.46% | |
STORE Capital Corp. | STOR | 22.67 | 1 | 21.09 | 3.63 ▲ | 12 | 5.67% | |
Starwood Property Trust | STWD | 20.22 | 3 | 21.54 | -4.09 ▲ | 27 | 12.51% | |
Suncor Energy | SU | 25.62 | 4 | 28.64 | -0.05 ▼ | 1 | 2.66% | |
Sun Communities Inc. | SUI | 67.29 | 3 | 67.69 | -0.40 ▲ | 5 | -6.00% | |
Summit Materials | SUM | 20.27 | 4 | 24.19 | -0.58 ▼ | 0 | 0.00% | Sell |
Swift Transportation Company | SWFT | 13.76 | 3 | 19.42 | -4.72 ▲ | 36 | 45.98% | |
Sunoco Logistics Partners L.P. | SXL | 23.12 | 4 | 32.74 | -4.57 ▼ | 78 | 48.91% | |
Symetra Financial Corporation | SYA | 31.64 | 2 | 29.31 | 4.99 ▼ | 44 | 40.94% | |
Synchrony Financial | SYF | 29.97 | 4 | 32.87 | -0.91 ▼ | 4 | 0.86% | |
Syntel | SYNT | 45.43 | 2 | 45.27 | 2.34 ▼ | 9 | -2.82% | |
Syngenta AG | SYT | 78.11 | 1 | 70.22 | 1.89 ▲ | 4 | 7.93% | |
TransAlta Corp. | TAC | 3.07 | 4 | 5.96 | -7.28 ▼ | 29 | 64.00% | |
Tahoe Resources Inc. | TAHO | 9.00 | 3 | 9.86 | -0.45 ▲ | 65 | 61.47% | |
TAL International Group | TAL | 16.20 | 4 | 22.61 | -0.21 ▼ | 52 | 59.57% | |
Taro Pharmaceuticals | TARO | 147.95 | 1 | 138.66 | 0.02 ▲ | 1 | 0.66% | |
Teck Resources | TCK | 3.52 | 4 | 7.89 | -4.84 ▼ | 66 | 83.55% | |
TC Pipelines | TCP | 43.25 | 4 | 54.54 | -2.49 ▼ | 26 | 25.81% | |
The Toronto-Dominion Bank | TD | 38.79 | 4 | 41.58 | 0.59 ▼ | 28 | 10.91% | |
TransDigm Group Incorporated | TDG | 223.36 | 1 | 221.46 | 1.88 ▲ | 4 | -2.79% | |
Telefonica SA | TEF | 11.50 | 4 | 13.11 | -4.00 ▼ | 16 | 17.80% | |
Tallgrass Energy | TEGP | 15.92 | 4 | 26.34 | -5.51 ▼ | 5 | 30.27% | |
Tenneco Inc. | TEN | 47.36 | 4 | 53.09 | 2.50 ▼ | 0 | 0.00% | Sell |
Telecom Argentina S.A. | TEO | 15.65 | 4 | 18.25 | 1.94 ▼ | 1 | 6.34% | |
Tallgrass Energy Partners | TEP | 37.15 | 4 | 45.13 | -1.38 ▼ | 22 | 17.42% | |
TerraForm Power | TERP | 10.88 | 4 | 22.27 | -7.08 ▼ | 20 | 64.37% | |
Teva Pharmaceutical Ind. | TEVA | 64.49 | 1 | 59.86 | 0.38 ▲ | 2 | 4.07% | |
The Fresh Market | TFM | 23.98 | 4 | 27.21 | -1.13 ▼ | 34 | 37.16% | |
TFS Financial Corp | TFSL | 18.54 | 2 | 17.02 | 6.70 ▼ | 39 | 27.25% | pP |
Textainer Group Holdings Limit | TGH | 13.92 | 4 | 19.37 | -5.00 ▼ | 71 | 61.78% | |
Teekay LNG Partners | TGP | 17.51 | 4 | 27.68 | -4.66 ▼ | 29 | 49.81% | |
Telecom Italia | TI | 11.99 | 4 | 12.94 | 0.41 ▼ | 0 | 0.00% | Sell |
Teekay Corporation | TK | 20.06 | 4 | 35.57 | -6.21 ▼ | 28 | 56.56% | |
Turkcell I.H. AS | TKC | 8.48 | 4 | 10.30 | -0.43 ▼ | 2 | 12.12% | |
PT Telekomunikasi Indonesia | TLK | 41.04 | 1 | 39.43 | 3.51 ▲ | 3 | -1.98% | |
Tesoro Logistics | TLLP | 43.09 | 4 | 53.53 | -1.14 ▼ | 1 | -0.33% | |
Toyota Motor Corporation | TM | 123.67 | 3 | 127.96 | 0.14 ▲ | 23 | 6.49% | |
Team Health Holdings | TMH | 49.25 | 4 | 59.35 | -2.55 ▼ | 16 | 13.72% | |
Taylor Morrison Home Corporati | TMHC | 15.68 | 4 | 18.85 | -3.72 ▼ | 6 | 14.83% | |
T-Mobile US | TMUS | 36.00 | 4 | 39.60 | -3.04 ▼ | 2 | 1.93% | |
TriNet Group | TNET | 18.60 | 3 | 22.46 | -1.28 ▲ | 31 | 35.46% | |
Terra Nitrogen Company | TNH | 102.34 | 4 | 117.16 | -2.35 ▼ | 31 | 22.25% | |
Teekay Offshore Partners | TOO | 9.36 | 4 | 16.85 | -5.21 ▼ | 62 | 67.08% | |
Total SA | TOT | 45.55 | 4 | 49.66 | 0.34 ▼ | 0 | 0.00% | Sell |
Towne Bank | TOWN | 20.67 | 2 | 18.85 | 8.70 ▼ | 42 | 32.93% | |
Tutor Perini Corp. | TPC | 15.71 | 3 | 18.61 | 0.39 ▲ | 0 | 0.00% | Sell |
Texas Pacific Land Trust | TPL | 142.74 | 2 | 136.23 | 1.49 ▼ | 9 | -2.56% | |
Third Point Reinsurance | TPRE | 13.36 | 4 | 14.22 | 0.02 ▼ | 0 | 0.00% | Sell |
Tribune Media Co. | TRCO | 33.54 | 4 | 43.05 | -3.38 ▼ | 34 | 40.42% | |
Trex Co. Inc. | TREX | 39.01 | 3 | 43.58 | 0.53 ▲ | 22 | 19.40% | |
Targa Resources Corp. | TRGP | 28.42 | 4 | 63.25 | -7.34 ▼ | 28 | 69.10% | |
Thomson Reuters Corporation | TRI | 38.15 | 4 | 40.75 | -0.62 ▼ | 4 | 1.93% | |
TransCanada Corp. | TRP | 32.08 | 4 | 35.76 | -3.41 ▼ | 29 | 24.49% | |
Turquoise Hill Resources | TRQ | 2.52 | 4 | 3.17 | -3.85 ▼ | 22 | 28.61% | |
Tenaris S.A. | TS | 23.78 | 4 | 26.80 | -1.72 ▼ | 7 | 7.79% | |
Trinseo SA | TSE | 26.99 | 2 | 26.53 | 0.67 ▼ | 42 | 48.54% | |
Tower Semiconductor Ltd. | TSEM | 15.02 | 1 | 13.68 | 4.23 ▲ | 5 | 5.78% | |
Taiwan Semiconductor Manufactu | TSM | 22.18 | 2 | 21.24 | 3.21 ▼ | 9 | 0.50% | |
Tesaro | TSRO | 49.92 | 3 | 53.16 | -0.33 ▲ | 11 | -2.48% | |
TIM Participacoes S.A. | TSU | 8.54 | 4 | 12.61 | -3.09 ▼ | 55 | 64.88% | |
Tata Motors Ltd. | TTM | 27.15 | 4 | 32.12 | 2.23 ▼ | 37 | 39.72% | |
TELUS Corp. | TU | 28.43 | 4 | 32.62 | -3.87 ▼ | 5 | 8.76% | |
Grupo Televisa | TV | 27.11 | 3 | 31.66 | -2.27 ▲ | 22 | 24.30% | |
Travelport Worldwide | TVPT | 13.21 | 4 | 14.45 | -0.85 ▼ | 11 | 1.42% | |
Two Harbors Investment Corp. | TWO | 8.04 | 3 | 9.43 | -7.77 ▲ | 27 | 21.64% | |
Ternium S.A. | TX | 12.39 | 4 | 15.79 | -0.98 ▼ | 24 | 28.22% | |
TherapeuticsMD | TXMD | 8.87 | 1 | 6.25 | 2.50 ▲ | 4 | 28.37% | |
Tri-Continental Corp. | TY | 19.53 | 4 | 20.70 | 0.12 ▼ | 23 | 6.44% | |
Tortoise Energy Infrastruture | TYG | 22.58 | 4 | 32.81 | -6.68 ▼ | 29 | 45.06% | |
Ubiquiti Networks | UBNT | 32.77 | 1 | 31.97 | 0.11 ▲ | 1 | -6.93% | |
UBS Group | UBS | 18.35 | 4 | 20.29 | -2.92 ▼ | 14 | 10.09% | |
Union First Market Bankshares | UBSH | 25.29 | 2 | 24.41 | 5.46 ▼ | 26 | 12.25% | |
Ultrapar Holdings Inc. | UGP | 16.26 | 4 | 18.96 | -1.31 ▼ | 20 | 18.33% | |
AMERCO | UHAL | 379.66 | 2 | 365.12 | 5.70 ▼ | 58 | 41.30% | |
Unilever plc | UL | 41.85 | 4 | 43.75 | 0.98 ▼ | 4 | 0.43% | |
Ulta Salon | ULTA | 182.47 | 1 | 159.94 | 2.53 ▲ | 3 | 6.85% | |
United Microelectronics Corpor | UMC | 1.79 | 4 | 2.00 | 1.15 ▼ | 34 | 19.37% | |
Unilever NV | UN | 42.38 | 4 | 44.23 | 2.42 ▼ | 0 | 0.00% | Sell |
USG Corporation | USG | 23.25 | 3 | 26.49 | -5.20 ▲ | 11 | 15.91% | |
United States Cellular Corpora | USM | 40.05 | 2 | 38.07 | 5.49 ▼ | 6 | -1.89% | |
USANA Health Sciences Inc. | USNA | 127.87 | 3 | 137.32 | -0.80 ▲ | 8 | -1.76% | |
Virgin America Inc. | VA | 35.45 | 2 | 33.07 | 2.65 ▼ | 19 | 6.04% | |
Vale S.A. | VALE | 3.15 | 4 | 4.84 | -4.12 ▼ | 67 | 74.16% | |
Visteon Corp. | VC | 116.42 | 1 | 107.71 | 8.42 ▲ | 9 | 8.93% | |
Vina Concha y Toro | VCO | 29.69 | 4 | 34.67 | -3.42 ▼ | 27 | 16.51% | |
Vedanta Ltd. | VEDL | 4.79 | 4 | 7.28 | -3.39 ▼ | 62 | 70.67% | |
Veeva Systems | VEEV | 26.26 | 1 | 25.43 | 2.14 ▲ | 5 | -2.96% | |
VEREIT Inc. | VER | 8.09 | 4 | 8.56 | -0.29 ▼ | 64 | 33.03% | |
Vermilion Energy | VET | 24.95 | 4 | 35.66 | -3.81 ▼ | 70 | 58.20% | |
Vonage Holdings Corporation | VG | 5.62 | 4 | 6.18 | 3.12 ▼ | 0 | 0.00% | Sell |
Vector Group Ltd. | VGR | 23.08 | 4 | 24.55 | 2.36 ▼ | 0 | 0.00% | Sell |
Viacom Inc. | VIA | 44.10 | 4 | 53.51 | 0.79 ▼ | 1 | 8.70% | |
Vipshop Holdings Limited | VIPS | 15.98 | 4 | 22.22 | -2.74 ▼ | 62 | 19.53% | |
Telefonica Brasil | VIV | 9.43 | 4 | 11.60 | -2.22 ▼ | 40 | 40.59% | |
Valero Energy Partners | VLP | 43.22 | 4 | 49.27 | -0.69 ▼ | 1 | 2.50% | |
Controladora Vuela Compa | VLRS | 16.09 | 2 | 14.88 | 7.94 ▼ | 50 | 77.79% | |
VMware | VMW | 59.05 | 3 | 75.13 | -8.33 ▲ | 15 | 23.90% | |
21Vianet Group | VNET | 20.26 | 1 | 19.02 | 1.60 ▲ | 8 | 1.30% | |
Viper Energy Partners | VNOM | 15.50 | 4 | 17.03 | -0.83 ▼ | 51 | 17.28% | |
Vanguard Natural Resources | VNR | 2.56 | 4 | 8.92 | -4.71 ▼ | 70 | 90.01% | |
Vantiv | VNTV | 50.53 | 2 | 45.91 | 8.07 ▼ | 55 | 53.21% | pP |
Vodafone Group plc | VOD | 31.50 | 4 | 34.50 | -1.78 ▼ | 16 | 5.75% | |
Voya Financial | VOYA | 37.14 | 4 | 42.79 | -2.12 ▼ | 16 | 5.26% | |
Validus Holdings | VR | 45.49 | 1 | 44.13 | 3.49 ▲ | 11 | 1.09% | |
Verint Systems Inc. | VRNT | 40.12 | 4 | 52.89 | -4.94 ▼ | 23 | 32.70% | |
Valeant Pharmaceuticals | VRX | 93.06 | 3 | 165.29 | -8.39 ▲ | 11 | 52.70% | |
Vivint Solar | VSLR | 9.27 | 4 | 11.98 | -5.16 ▼ | 15 | 23.07% | |
VWR Corp. | VWR | 26.21 | 2 | 25.53 | 0.45 ▼ | 7 | -2.57% | |
Wayfair Inc. | W | 44.73 | 1 | 35.57 | 1.28 ▲ | 36 | 45.27% | |
Wesco Aircraft Holdings | WAIR | 12.26 | 3 | 13.84 | -1.59 ▲ | 29 | 19.18% | |
Western Alliance Bancorporatio | WAL | 35.78 | 2 | 32.85 | 8.01 ▼ | 9 | 9.96% | |
Weibo Corp. | WB | 18.25 | 1 | 14.84 | 7.24 ▲ | 8 | 18.05% | |
WABCO Holdings Inc. | WBC | 96.81 | 4 | 115.09 | -3.44 ▼ | 20 | 16.93% | |
Westpac Banking | WBK | 22.28 | 3 | 23.77 | 0.43 ▲ | 0 | 0.00% | Sell |
WebMD Health Corp. | WBMD | 46.16 | 1 | 42.10 | 3.24 ▲ | 5 | 2.19% | |
WESCO International Inc. | WCC | 42.26 | 4 | 56.43 | -5.36 ▼ | 23 | 38.09% | |
Workday | WDAY | 78.98 | 2 | 77.26 | 2.62 ▼ | 8 | 0.69% | |
Web.com Group | WEB | 22.47 | 2 | 22.39 | 2.38 ▼ | 7 | -4.30% | |
Western Gas Partners | WES | 40.25 | 4 | 54.26 | -4.04 ▼ | 27 | 36.36% | |
Woori Bank Co. | WF | 22.47 | 4 | 25.93 | 0.18 ▼ | 4 | 7.72% | |
Weatherford Intl. plc | WFT | 8.85 | 4 | 11.49 | -0.16 ▼ | 25 | 33.06% | |
Wester Gas Equity Partners | WGP | 33.50 | 4 | 48.92 | -5.45 ▼ | 27 | 42.96% | |
Wipro Ltd. | WIT | 11.79 | 4 | 12.37 | -0.57 ▼ | 4 | -0.77% | |
Westlake Chemical Corp. | WLK | 54.05 | 4 | 63.11 | 0.05 ▼ | 23 | 17.41% | |
Whiting Petroleum Corp. | WLL | 11.28 | 4 | 22.69 | -3.09 ▼ | 62 | 84.71% | |
Wright Medical Group Inc. | WMGI | 22.47 | 3 | 23.84 | -2.13 ▲ | 20 | 12.09% | |
Weis Markets | WMK | 41.32 | 3 | 43.48 | -0.55 ▲ | 32 | 6.87% | |
Advanced Drainage Systems | WMS | 22.39 | 4 | 29.99 | -3.13 ▼ | 2 | 18.46% | |
WNS (Holdings) Ltd. | WNS | 29.65 | 2 | 29.22 | 1.97 ▼ | 73 | 45.49% | |
W. P. Carey & Co. LLC | WPC | 59.11 | 4 | 62.81 | 0.93 ▼ | 4 | 1.47% | |
Williams Partners | WPZ | 22.79 | 4 | 39.02 | -6.67 ▼ | 23 | 52.22% | |
Washington Real Estate Investm | WRE | 27.02 | 1 | 26.09 | 3.50 ▲ | 9 | 1.66% | |
WesBanco Inc. | WSBC | 29.81 | 4 | 33.36 | 1.75 ▼ | 0 | 0.00% | Sell |
Willis Group Holdings | WSH | 46.67 | 1 | 43.85 | 4.04 ▲ | 3 | 1.11% | |
West Corporation | WSTC | 22.91 | 4 | 26.98 | -0.34 ▼ | 39 | 26.85% | |
White Mountains Insurance Grou | WTM | 762.23 | 2 | 723.37 | 3.12 ▼ | 22 | 12.04% | pP |
58.com Inc. | WUBA | 61.77 | 1 | 51.81 | 3.43 ▲ | 2 | 4.70% | |
World Wrestling Entertainment | WWE | 15.87 | 4 | 18.68 | -2.14 ▼ | 4 | 2.88% | |
Xenia Hotels & Resorts | XHR | 15.63 | 4 | 19.07 | -4.61 ▼ | 18 | 20.21% | |
Intrexon Corp. | XON | 29.83 | 3 | 43.04 | -2.57 ▲ | 11 | 23.51% | |
The ExOne Company | XONE | 9.65 | 3 | 10.91 | 0.58 ▲ | 4 | -35.34% | |
XPO Logistics | XPO | 27.22 | 3 | 35.18 | -2.21 ▲ | 19 | 37.06% | |
TAL Education group | XRS | 45.54 | 1 | 35.57 | 9.53 ▲ | 8 | 26.47% | |
Yandex N.V. | YNDX | 14.40 | 2 | 13.90 | 5.14 ▼ | 6 | -9.66% | |
Youku Tudou Inc. | YOKU | 26.98 | 2 | 22.18 | 8.11 ▼ | 8 | 8.31% | |
YPF S.A. | YPF | 15.92 | 4 | 23.16 | -2.94 ▼ | 25 | 40.55% | |
YY Inc. | YY | 62.21 | 1 | 57.48 | 1.09 ▲ | 1 | 1.15% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 4.24 | 4 | 5.95 | -3.64 ▼ | 25 | 49.28% | |
Zayo Group Holdings | ZAYO | 26.22 | 3 | 26.75 | -2.89 ▲ | 11 | -0.96% | |
Zendesk Inc. | ZEN | 26.58 | 1 | 21.59 | 6.48 ▲ | 5 | 16.07% | |
Zillow Group | ZG | 25.49 | 4 | 29.08 | -1.71 ▼ | 4 | -0.87% | |
Zogenix Inc. | ZGNX | 13.39 | 1 | 13.31 | -1.43 ▲ | 2 | -16.47% | |
ZIOPHARM Oncology | ZIOP | 9.08 | 4 | 12.40 | 1.54 ▼ | 0 | 0.00% | Sell |
ZELTIQ Aesthetics | ZLTQ | 28.90 | 4 | 33.86 | -1.80 ▼ | 3 | 6.77% | |
Zynga | ZNGA | 2.46 | 1 | 2.44 | 0.72 ▲ | 2 | -5.39% | |
China Southern Airlines Co. Lt | ZNH | 32.62 | 4 | 41.47 | -0.72 ▼ | 2 | 10.80% | |
ZS Pharma | ZSPH | 89.84 | 1 | 68.67 | 8.43 ▲ | 31 | 84.02% | |