AllianceBernstein Holding | AB | 19.45 | 4 | 26.12 | -4.32 ▼ | 27 | 31.21% | |
ABB Ltd. | ABB | 16.06 | 4 | 19.05 | -4.73 ▼ | 28 | 20.58% | |
Advisory Board Co. | ABCO | 44.15 | 4 | 51.22 | -0.44 ▼ | 1 | 3.31% | |
Ambev | ABEV | 4.06 | 4 | 5.02 | -4.54 ▼ | 34 | 31.63% | |
Asbury Automotive Group | ABG | 48.06 | 4 | 73.97 | -6.62 ▼ | 12 | 40.48% | |
Barrick Gold | ABX | 7.90 | 1 | 7.42 | 0.91 ▲ | 1 | -6.62% | |
Abengoa Yield plc | ABY | 16.62 | 3 | 22.27 | -2.24 ▲ | 28 | 46.16% | |
ACADIA Pharmaceuticals | ACAD | 23.78 | 4 | 37.91 | -2.54 ▼ | 16 | 30.00% | |
American Capital | ACAS | 13.40 | 4 | 14.39 | 1.61 ▼ | 0 | 0.00% | Sell |
Arch Capital Group Ltd. | ACGL | 66.48 | 4 | 71.39 | -3.85 ▼ | 1 | 3.18% | |
Aluminum Corp. of China | ACH | 6.95 | 4 | 9.24 | -2.64 ▼ | 30 | 46.29% | |
Acadia Healthcare Company | ACHC | 58.34 | 4 | 69.90 | -2.90 ▼ | 5 | 7.78% | |
Achillion Pharmaceuticals | ACHN | 7.56 | 4 | 9.82 | 1.71 ▼ | 0 | 0.00% | Sell |
Aduro Biotech Inc. | ADRO | 20.69 | 4 | 29.47 | 0.16 ▼ | 1 | 12.00% | |
Aegon N.V. | AEG | 5.74 | 3 | 6.21 | -3.74 ▲ | 22 | 11.41% | |
Agnico Eagle Mines | AEM | 28.01 | 1 | 25.69 | 0.87 ▲ | 6 | -1.72% | |
AerCap Holdings N.V. | AER | 34.01 | 4 | 43.81 | -2.17 ▼ | 5 | 15.59% | |
AmTrust Financial Services | AFSI | 55.87 | 4 | 63.11 | -2.74 ▼ | 9 | 6.68% | |
Alamos Gold Inc. | AGI | 2.57 | 3 | 4.02 | -2.46 ▲ | 32 | 58.05% | |
Argo Group International Holdi | AGII | 56.13 | 4 | 60.10 | -1.10 ▼ | 1 | 1.85% | |
Agios Pharmaceuticals | AGIO | 50.35 | 4 | 78.39 | -3.40 ▼ | 23 | 49.03% | |
American Capital Agency Corp. | AGNC | 16.72 | 3 | 18.55 | -4.83 ▲ | 70 | 26.18% | |
Assured Guaranty Ltd. | AGO | 24.42 | 4 | 27.14 | -1.26 ▼ | 1 | 1.89% | |
Adecoagro S.A. | AGRO | 11.35 | 2 | 9.71 | 8.08 ▼ | 14 | 24.32% | |
Agrium Inc. | AGU | 85.31 | 4 | 96.80 | -3.43 ▼ | 25 | 14.46% | |
Alliance Holdings GP | AHGP | 14.96 | 3 | 29.67 | -8.16 ▲ | 58 | 75.16% | |
Apollo Investment Corporation | AINV | 5.00 | 4 | 6.26 | -5.13 ▼ | 30 | 32.71% | |
Embotelladora Andina | AKO.B | 15.28 | 4 | 19.58 | -5.06 ▼ | 7 | 20.50% | |
Air Lease Corporation | AL | 26.05 | 4 | 33.82 | -2.82 ▼ | 32 | 29.02% | |
Alder Biopharmaceuticals | ALDR | 29.13 | 4 | 37.13 | -1.24 ▼ | 16 | 13.25% | |
Alon USA Partners | ALDW | 19.57 | 4 | 24.18 | -2.37 ▼ | 5 | 10.11% | |
Alon USA Energy | ALJ | 12.09 | 4 | 17.16 | -4.50 ▼ | 12 | 25.14% | |
Alkermes plc | ALKS | 62.36 | 4 | 71.93 | 2.73 ▼ | 0 | 0.00% | Sell |
Ally Financial Inc. | ALLY | 15.99 | 4 | 20.74 | -5.46 ▼ | 22 | 26.45% | |
Alnylam Pharmaceuticals | ALNY | 75.98 | 4 | 103.98 | -1.71 ▼ | 5 | 15.25% | |
Alere Inc. | ALR | 35.80 | 3 | 44.95 | -6.69 ▲ | 16 | 26.65% | |
Allison Transmission Holdings | ALSN | 23.35 | 4 | 27.95 | -5.38 ▼ | 37 | 25.14% | |
Alcatel-Lucent | ALU | 3.91 | 2 | 3.69 | 1.46 ▼ | 15 | 5.68% | |
Autoliv Inc. | ALV | 104.08 | 4 | 120.51 | 0.85 ▼ | 1 | 7.79% | |
Alexander's Inc. | ALX | 368.80 | 4 | 396.00 | -0.15 ▼ | 1 | 2.05% | |
Antero Midstream Partners | AM | 20.42 | 4 | 23.83 | -1.70 ▼ | 6 | 0.10% | |
AMAG Pharmaceuticals | AMAG | 23.09 | 3 | 43.81 | -5.59 ▲ | 18 | 56.89% | |
Ambarella, Inc. | AMBA | 39.55 | 4 | 68.82 | -2.66 ▼ | 19 | 46.94% | |
AMC Entertainment Holdings | AMC | 20.95 | 4 | 26.25 | -4.19 ▼ | 20 | 27.14% | |
Ametek Inc. | AME | 47.89 | 4 | 54.52 | -2.89 ▼ | 5 | 9.62% | |
American Homes 4 Rent | AMH | 14.84 | 4 | 16.62 | -1.45 ▼ | 5 | 6.84% | |
Amkor Technology | AMKR | 5.56 | 4 | 6.27 | 1.12 ▼ | 1 | 2.11% | |
TD Ameritrade Holding Corporat | AMTD | 29.11 | 4 | 35.44 | -1.99 ▼ | 1 | 7.12% | |
America Movil | AMX | 12.43 | 4 | 16.67 | -7.00 ▼ | 50 | 40.84% | |
Anacor Pharmaceuticals | ANAC | 93.75 | 4 | 112.54 | -1.59 ▼ | 1 | 3.22% | |
American National Insurance Co | ANAT | 96.13 | 4 | 104.02 | -1.87 ▼ | 4 | 4.35% | |
Arista Networks | ANET | 64.85 | 4 | 74.52 | 0.84 ▼ | 0 | 0.00% | Sell |
Artisan Partners Asset Managem | APAM | 29.56 | 4 | 38.97 | -4.24 ▼ | 21 | 27.41% | |
Apple Hospitality REIT | APLE | 18.28 | 4 | 19.56 | 1.41 ▼ | 0 | 0.00% | Sell |
Archrock Partners | APLP | 9.13 | 4 | 18.23 | -6.66 ▼ | 30 | 59.05% | |
Apollo Global Management | APO | 13.38 | 4 | 17.91 | -6.52 ▼ | 45 | 40.05% | |
AmeriGas Partners LP | APU | 35.89 | 3 | 41.00 | -6.82 ▲ | 29 | 20.40% | |
Antero Resources | AR | 21.68 | 3 | 25.88 | -2.06 ▲ | 33 | 45.95% | |
Ares Capital Corporation | ARCC | 13.49 | 4 | 15.38 | -4.36 ▼ | 36 | 17.69% | |
Ardelyx Inc. | ARDX | 10.55 | 4 | 18.84 | -2.20 ▼ | 1 | 1.49% | |
Ares Management | ARES | 10.91 | 4 | 15.07 | -6.71 ▼ | 15 | 36.01% | |
Approach Resources | AREX | 0.94 | 4 | 3.04 | -3.02 ▼ | 75 | 94.81% | |
Apollo Commercial Real Estate | ARI | 15.92 | 4 | 17.36 | 1.07 ▼ | 1 | 5.01% | |
Alliance Resource Partners LP | ARLP | 12.03 | 3 | 19.92 | -8.09 ▲ | 57 | 69.32% | |
ARM Holdings plc | ARMH | 39.64 | 4 | 47.48 | -2.51 ▼ | 4 | 14.51% | |
Aramark | ARMK | 31.11 | 4 | 32.69 | 1.29 ▼ | 0 | 0.00% | Sell |
ASML Holding NV | ASML | 77.47 | 4 | 93.88 | -3.08 ▼ | 5 | 11.30% | |
Grupo Aeroprtuario del Sureste | ASR | 121.43 | 4 | 148.68 | -5.02 ▼ | 6 | 17.60% | |
Advanced Semiconductor Enginee | ASX | 5.02 | 4 | 5.80 | -1.24 ▼ | 9 | 7.21% | |
Advantest Corp. | ATE | 7.93 | 4 | 9.10 | -0.88 ▼ | 4 | 6.38% | |
Autohome Inc. | ATHM | 27.14 | 4 | 36.54 | -0.67 ▼ | 25 | 30.41% | |
athenahealth | ATHN | 149.57 | 2 | 144.06 | 2.59 ▼ | 25 | 15.97% | |
AtriCure | ATRC | 18.25 | 4 | 22.96 | -0.60 ▼ | 16 | 4.65% | |
AngloGold Ashanti Ltd. | AU | 7.33 | 3 | 8.06 | -1.27 ▲ | 10 | -5.93% | |
AU Optronics Corp. | AUO | 2.61 | 3 | 3.20 | -2.42 ▲ | 31 | 41.17% | |
Yamana Gold Inc. | AUY | 1.55 | 4 | 2.41 | -1.83 ▼ | 71 | 79.16% | |
Aviva plc | AV | 13.41 | 4 | 15.21 | -0.48 ▼ | 1 | 4.49% | |
Grupo Aval Acciones Y Valores | AVAL | 6.13 | 4 | 7.77 | -6.26 ▼ | 42 | 30.78% | |
AVG Technologies N.V. | AVG | 18.20 | 3 | 22.46 | -4.37 ▲ | 22 | 25.71% | |
AVX Corp. | AVX | 10.75 | 4 | 13.19 | -5.99 ▼ | 9 | 17.18% | |
Allied World Assurance Company | AWH | 35.12 | 3 | 39.12 | -3.24 ▲ | 21 | 12.31% | |
Armstrong World Industries | AWI | 39.95 | 4 | 49.56 | -5.21 ▼ | 17 | 25.87% | |
American Water Works Company | AWK | 60.48 | 1 | 55.94 | 4.73 ▲ | 22 | 11.18% | |
American Axle & Manufacturing | AXL | 13.43 | 4 | 21.40 | -5.22 ▼ | 4 | 30.84% | |
Axiall Corporation | AXLL | 10.98 | 4 | 23.42 | -6.05 ▼ | 37 | 73.04% | |
Axovont Sciences Ltd. | AXON | 16.81 | 2 | 15.18 | 2.46 ▼ | 5 | -13.66% | |
Axis Capital Holdings Limited | AXS | 54.20 | 4 | 56.31 | 0.92 ▼ | 1 | 1.06% | |
Axalta Coatings Systems Ltd. | AXTA | 23.75 | 4 | 28.78 | -3.33 ▼ | 21 | 12.81% | |
Amaya Inc. | AYA | 10.82 | 4 | 18.27 | -6.59 ▼ | 12 | 50.46% | |
Aircastle LTD | AYR | 18.49 | 4 | 21.51 | -1.83 ▼ | 10 | 11.11% | |
AstraZeneca | AZN | 30.59 | 4 | 33.60 | 0.50 ▼ | 1 | 3.84% | |
Aspen Technology | AZPN | 34.34 | 4 | 41.28 | -3.73 ▼ | 5 | 11.47% | |
Alibaba Group Holding | BABA | 69.59 | 4 | 80.71 | 0.84 ▼ | 1 | 2.39% | |
Booz Allen Hamilton Inc. | BAH | 30.14 | 2 | 28.03 | 3.97 ▼ | 24 | 8.89% | pP |
Braskem S.A. | BAK | 12.24 | 2 | 10.83 | 7.41 ▼ | 15 | 34.51% | |
Brookfield Asset Management In | BAM | 27.78 | 4 | 33.35 | -4.47 ▼ | 9 | 16.30% | |
Credicorp Ltd. | BAP | 87.51 | 4 | 110.91 | -5.68 ▼ | 33 | 38.45% | |
Banco Bradesco S.A. | BBD | 4.22 | 4 | 6.34 | -4.40 ▼ | 57 | 65.87% | |
Banco Bilbao Vizcaya Argentari | BBVA | 6.46 | 4 | 8.47 | -7.78 ▼ | 21 | 28.17% | |
CorpBanca | BCA | 11.15 | 4 | 13.55 | -5.75 ▼ | 25 | 26.65% | |
BCE Inc. | BCE | 37.72 | 4 | 41.60 | -5.24 ▼ | 5 | 4.22% | |
Banco de Chile | BCH | 56.27 | 4 | 62.58 | -4.28 ▼ | 32 | 15.22% | |
Barclays PLC | BCS | 10.96 | 4 | 14.91 | -7.84 ▼ | 21 | 28.08% | |
Brandywine Realty Trust | BDN | 12.55 | 4 | 13.72 | 0.28 ▼ | 40 | 17.38% | |
Beacon Roofing Supply Inc. | BECN | 36.72 | 4 | 39.43 | 3.81 ▼ | 0 | 0.00% | Sell |
Belmond Ltd. | BEL | 7.81 | 4 | 10.84 | -6.80 ▼ | 25 | 31.31% | |
Brookfield Renewable Energy Pa | BEP | 22.71 | 4 | 26.91 | -2.74 ▼ | 34 | 23.54% | |
Berry Plastics Group | BERY | 31.41 | 4 | 34.92 | 1.21 ▼ | 1 | 4.30% | |
Bright Horizons Family Solutio | BFAM | 63.19 | 2 | 60.13 | 1.06 ▼ | 108 | 71.25% | |
BBVA Banco Frances S.A. | BFR | 18.62 | 2 | 18.17 | -0.52 ▼ | 12 | -17.13% | |
Bunge Limited | BG | 61.80 | 3 | 73.36 | -4.91 ▲ | 27 | 28.43% | |
BGC Partners | BGCP | 8.82 | 4 | 9.41 | 2.16 ▼ | 1 | 0.45% | |
BHP Billiton | BHP | 20.19 | 4 | 33.04 | -7.72 ▼ | 34 | 55.72% | |
Progressive Waste Solutions Lt | BIN | 23.51 | 3 | 25.09 | -2.41 ▲ | 33 | 15.24% | |
Brookfield Infrastructure Part | BIP | 32.86 | 4 | 40.17 | -5.20 ▼ | 6 | 15.74% | |
Bitauto Holdings Limited | BITA | 21.67 | 4 | 33.22 | -2.30 ▼ | 29 | 56.65% | |
Brookdale Senior Living Inc. | BKD | 15.20 | 4 | 26.59 | -8.19 ▼ | 29 | 57.15% | |
Black Knight Financial Service | BKFS | 28.99 | 4 | 33.51 | -2.15 ▼ | 1 | 4.86% | |
BankUnited | BKU | 32.97 | 4 | 36.87 | -2.39 ▼ | 1 | 2.14% | |
Builders FirstSource | BLDR | 8.17 | 4 | 12.93 | -4.92 ▼ | 5 | 30.59% | |
Bloomin' Brands | BLMN | 16.64 | 3 | 19.01 | -3.66 ▲ | 39 | 26.53% | |
Bluebird Bio Inc. | BLUE | 44.64 | 4 | 102.30 | -4.64 ▼ | 22 | 64.98% | |
Banco Latinoamericano de Comer | BLX | 22.78 | 4 | 27.17 | -2.35 ▼ | 5 | 12.79% | |
Banco Macro S.A. | BMA | 57.87 | 2 | 51.53 | 2.05 ▼ | 11 | -6.41% | |
Bank of Montreal | BMO | 48.79 | 4 | 57.29 | -2.22 ▼ | 1 | 6.80% | |
Beneficial Mutual Bancorp Inc. | BNCL | 12.84 | 4 | 13.41 | -1.47 ▼ | 1 | -0.55% | |
The Bank of Nova Scotia | BNS | 36.00 | 4 | 44.88 | -6.53 ▼ | 34 | 28.52% | |
BOK Financial Corporation | BOKF | 47.57 | 4 | 65.21 | -5.29 ▼ | 5 | 24.47% | |
BOX Inc. | BOX | 10.18 | 4 | 14.62 | -0.94 ▼ | 25 | 39.87% | |
British Petroleum | BP | 29.16 | 4 | 34.52 | -4.77 ▼ | 27 | 25.98% | |
Buckeye Partners | BPL | 55.51 | 4 | 68.35 | -3.07 ▼ | 10 | 16.11% | |
Popular | BPOP | 24.14 | 4 | 29.70 | -3.47 ▼ | 11 | 19.64% | |
Brookfield Property Partners | BPY | 20.37 | 4 | 22.66 | -1.00 ▼ | 1 | 2.02% | |
Brocade Communications Systems | BRCD | 7.87 | 4 | 9.97 | -5.39 ▼ | 27 | 29.29% | |
BRF - Brasil Foods S.A. | BRFS | 11.80 | 4 | 16.92 | -5.85 ▼ | 57 | 46.19% | |
Bruker Corporation | BRKR | 22.39 | 2 | 20.45 | 7.76 ▼ | 10 | 6.93% | |
Brixmor Property Group | BRX | 25.24 | 2 | 24.47 | 1.66 ▼ | 14 | 2.10% | |
Banco Santander-Chile | BSAC | 15.98 | 4 | 18.87 | -3.82 ▼ | 32 | 21.82% | |
Banco Santander Brasil | BSBR | 3.19 | 4 | 4.18 | -0.84 ▼ | 1 | 13.08% | |
Black Stone Minerals | BSM | 13.98 | 4 | 15.69 | -0.27 ▼ | 11 | -1.90% | |
Grupo Financiero Santander Mex | BSMX | 7.45 | 4 | 8.98 | -1.40 ▼ | 5 | 11.73% | |
BT Group plc | BT | 33.11 | 4 | 35.45 | -0.68 ▼ | 4 | 3.47% | |
B2Gold Corp | BTG | 0.72 | 4 | 1.21 | -2.35 ▼ | 49 | 60.22% | |
British American Tobacco | BTI | 101.90 | 4 | 113.35 | -3.00 ▼ | 5 | 6.99% | |
Peabody Energy Corp. | BTU | 3.93 | 3 | 27.04 | -3.62 ▲ | 85 | 98.39% | |
Anheuser-Busch InBev | BUD | 116.41 | 4 | 123.45 | 1.84 ▼ | 1 | 2.92% | |
Burlington Stores | BURL | 48.31 | 3 | 48.99 | -2.87 ▲ | 14 | 2.31% | |
Minas Buenaventura | BVN | 3.76 | 3 | 6.44 | -5.85 ▲ | 30 | 63.85% | |
Boardwalk Pipeline Partners | BWP | 10.69 | 4 | 13.55 | -2.28 ▼ | 33 | 32.60% | |
BWX Technologies Inc. | BWXT | 28.80 | 2 | 27.19 | 6.97 ▼ | 48 | 35.92% | |
The Blackstone Group | BX | 24.56 | 4 | 33.49 | -5.21 ▼ | 21 | 18.71% | |
Blackstone Mortgage Trust | BXMT | 24.36 | 4 | 27.84 | -2.72 ▼ | 5 | 10.67% | |
Credit Acceptance Corp. | CACC | 178.94 | 4 | 219.65 | 0.77 ▼ | 0 | 0.00% | Sell |
Caesars Acquisition Co. | CACQ | 5.04 | 4 | 7.38 | -2.31 ▼ | 2 | 25.00% | |
CAE Inc. | CAE | 10.46 | 4 | 11.42 | -0.92 ▼ | 33 | 12.76% | |
Canon Inc. | CAJ | 27.65 | 4 | 31.20 | -2.82 ▼ | 32 | 18.63% | |
Avis Budget Group | CAR | 25.23 | 4 | 43.79 | -7.02 ▼ | 10 | 44.07% | |
Cavium | CAVM | 54.84 | 4 | 67.14 | -2.59 ▼ | 5 | 10.99% | |
Co. Brasileira de Distribuicao | CBD | 8.77 | 4 | 16.99 | -6.94 ▼ | 68 | 79.53% | |
Chicago Bridge & Iron Company | CBI | 35.03 | 4 | 43.81 | -3.11 ▼ | 21 | 11.02% | |
CBL & Associates Properties In | CBL | 10.86 | 4 | 14.86 | -7.40 ▼ | 45 | 43.44% | |
China Biologic Products | CBPO | 125.83 | 2 | 109.19 | 6.81 ▼ | 13 | 21.74% | pP |
Cameco Corp. | CCJ | 10.81 | 4 | 13.05 | -3.46 ▼ | 10 | 15.15% | |
Crown Holdings Inc. | CCK | 45.28 | 4 | 51.96 | -2.47 ▼ | 9 | 9.55% | |
Clear Channel Outdoor Holdings | CCO | 4.60 | 3 | 7.46 | -6.85 ▲ | 28 | 51.53% | |
Cogent Communications Group In | CCOI | 30.85 | 4 | 33.58 | 2.99 ▼ | 0 | 0.00% | Sell |
Compania Cerverias Unidas | CCU | 19.44 | 4 | 22.62 | -4.02 ▼ | 5 | 9.29% | |
CDW Corporation | CDW | 37.09 | 4 | 42.03 | -1.36 ▼ | 1 | 6.69% | |
Celanese Corporation | CE | 61.95 | 4 | 67.89 | -1.04 ▼ | 1 | 1.68% | |
China Eastern Airlines | CEA | 23.91 | 4 | 30.63 | -2.83 ▼ | 21 | 6.82% | |
Cempra | CEMP | 20.34 | 4 | 32.11 | -1.07 ▼ | 15 | 37.05% | |
CNOOC Ltd. | CEO | 89.17 | 4 | 118.91 | -4.18 ▼ | 30 | 37.65% | |
Capitol Federal Financial | CFFN | 11.75 | 4 | 12.70 | -1.72 ▼ | 1 | 1.34% | |
Citizens Financial Group | CFG | 22.32 | 4 | 25.96 | 0.27 ▼ | 1 | 7.69% | |
Colfax Corporation | CFX | 20.03 | 4 | 32.04 | -7.73 ▼ | 78 | 70.28% | |
The Carlyle Group LP | CG | 13.28 | 4 | 20.58 | -7.03 ▼ | 27 | 52.06% | |
China Telecom Corp. Ltd. | CHA | 43.83 | 4 | 51.91 | -4.58 ▼ | 31 | 30.09% | |
Churchill Downs Inc. | CHDN | 138.69 | 2 | 133.74 | -0.36 ▼ | 52 | 42.44% | |
Chemical Financial Corp. | CHFC | 31.65 | 4 | 34.74 | -0.88 ▼ | 1 | 1.03% | |
Choice Hotels International In | CHH | 41.98 | 4 | 52.73 | -3.36 ▼ | 35 | 26.78% | |
China Mobile Limited | CHL | 50.66 | 4 | 59.09 | -4.33 ▼ | 30 | 22.69% | |
Chemtura Corporation | CHMT | 24.81 | 4 | 29.14 | -4.53 ▼ | 5 | 9.72% | |
Coherus Biosciences Inc. | CHRS | 16.19 | 4 | 26.97 | -3.24 ▼ | 5 | 34.43% | |
Chunghwa Telecom Co. | CHT | 29.80 | 3 | 30.59 | -1.51 ▲ | 9 | 0.03% | |
China Unicom (Hong Kong) Limit | CHU | 10.73 | 4 | 13.36 | -4.15 ▼ | 30 | 32.22% | |
Bancolombia S.A. | CIB | 25.55 | 3 | 31.94 | -5.90 ▲ | 11 | 26.24% | |
Cobalt International Energy | CIE | 3.50 | 4 | 7.70 | -6.21 ▼ | 88 | 79.84% | |
Cia Energetica de Minas Gerais | CIG | 1.14 | 4 | 2.38 | -5.51 ▼ | 70 | 84.38% | |
Colliers Intl. Group | CIGI | 39.65 | 4 | 44.42 | -0.66 ▼ | 1 | 5.64% | |
Chimera Investment Corporation | CIM | 12.46 | 4 | 14.31 | -1.85 ▼ | 2 | 8.32% | |
CIT Group Inc. | CIT | 33.54 | 4 | 42.61 | -4.97 ▼ | 9 | 18.34% | |
Core Laboratories NV | CLB | 95.89 | 4 | 114.64 | -1.87 ▼ | 1 | 1.03% | |
Celldex Therapeutics | CLDX | 11.14 | 4 | 17.12 | -0.64 ▼ | 5 | 22.53% | |
Calumet Specialty Products Par | CLMT | 16.42 | 4 | 23.49 | -5.68 ▼ | 6 | 32.46% | |
Colony Financial | CLNY | 17.28 | 4 | 21.75 | -5.02 ▼ | 32 | 29.79% | |
Continental Resources Inc. | CLR | 19.87 | 4 | 33.19 | -5.39 ▼ | 33 | 56.29% | |
Celestica Inc. | CLS | 9.34 | 4 | 11.46 | -4.32 ▼ | 12 | 17.49% | |
Clovis Oncology | CLVS | 22.52 | 3 | 65.90 | -6.86 ▲ | 8 | 14.73% | |
Canadian Imperial Bank | CM | 58.42 | 4 | 72.09 | -7.28 ▼ | 5 | 12.85% | |
Cheetah Mobile Inc. | CMCM | 15.00 | 4 | 19.90 | -2.23 ▼ | 22 | 33.07% | |
Cimpress N.V. | CMPR | 71.06 | 4 | 83.68 | 0.14 ▼ | 0 | 0.00% | Sell |
Costamare Inc. | CMRE | 6.93 | 4 | 13.60 | -8.10 ▼ | 28 | 60.70% | |
Chimerix | CMRX | 7.17 | 4 | 37.69 | -6.10 ▼ | 16 | 81.97% | |
CNA Financial Corporation | CNA | 33.02 | 4 | 36.40 | -3.31 ▼ | 23 | 15.94% | |
Cencosud S.A. | CNCO | 5.67 | 4 | 6.53 | -2.22 ▼ | 6 | 9.14% | |
CNH Industrial N.V. | CNHI | 5.96 | 4 | 7.58 | -3.05 ▼ | 21 | 22.30% | |
Canadian National Railway Co. | CNI | 49.83 | 4 | 58.70 | -3.91 ▼ | 9 | 13.05% | |
Canadian Natural Resources | CNQ | 16.82 | 4 | 24.20 | -3.44 ▼ | 32 | 43.30% | |
Cohen & Steers Inc. | CNS | 29.06 | 4 | 32.29 | -0.98 ▼ | 40 | 28.07% | |
Cnova N.V. | CNV | 2.18 | 4 | 3.63 | -4.57 ▼ | 34 | 63.97% | |
Coca-Cola Bottling Co. Consoli | COKE | 166.00 | 4 | 185.05 | -1.55 ▼ | 0 | 0.00% | Sell |
Columbia Sportswear Company | COLM | 46.05 | 3 | 55.24 | -4.41 ▲ | 15 | 21.64% | |
CommScope Holding Co. | COMM | 22.73 | 4 | 28.67 | -5.67 ▼ | 9 | 13.97% | |
Cyrusone Inc. | CONE | 35.25 | 2 | 33.85 | 3.44 ▼ | 87 | 60.15% | |
Cott Corp. | COT | 9.98 | 4 | 10.92 | 0.86 ▼ | 0 | 0.00% | Sell |
Coty Inc. | COTY | 21.79 | 4 | 27.56 | -3.51 ▼ | 2 | 13.60% | |
Canadian Pacific Railway | CP | 104.37 | 4 | 145.91 | -6.02 ▼ | 35 | 41.41% | |
Copa Holdings SA | CPA | 46.58 | 4 | 59.26 | -2.49 ▼ | 36 | 50.97% | |
Crescent Point Energy | CPG | 9.14 | 4 | 14.10 | -3.63 ▼ | 70 | 73.24% | |
Cepheid | CPHD | 32.59 | 3 | 40.43 | -2.92 ▲ | 23 | 37.51% | |
CPFL Energia S.A. | CPL | 6.95 | 4 | 8.94 | -3.32 ▼ | 33 | 42.42% | |
Calpine Corp. | CPN | 13.63 | 3 | 16.01 | -3.31 ▲ | 37 | 35.77% | |
Cooper-Standard Holdings | CPS | 68.74 | 4 | 73.07 | 6.42 ▼ | 0 | 0.00% | Sell |
Cheniere Energy Partners Holdi | CQH | 15.55 | 3 | 20.32 | -4.94 ▲ | 28 | 33.00% | |
Cheniere Energy Partners LP | CQP | 23.30 | 3 | 27.58 | -2.46 ▲ | 28 | 20.50% | |
CRH plc | CRH | 25.43 | 4 | 28.85 | -0.51 ▼ | 1 | 5.78% | |
Criteo SA | CRTO | 29.50 | 4 | 41.48 | -1.95 ▼ | 21 | 22.78% | |
Crown Media Holdings Inc. | CRWN | 4.56 | 4 | 5.48 | -1.99 ▼ | 1 | 5.00% | |
Credit Suisse Group AG | CS | 18.70 | 4 | 24.30 | -7.46 ▼ | 19 | 29.67% | |
CoStar Group Inc. | CSGP | 178.20 | 4 | 202.84 | 0.54 ▼ | 1 | 2.44% | |
Canadian Solar Inc. | CSIQ | 18.79 | 4 | 26.44 | 2.81 ▼ | 0 | 0.00% | Sell |
Cornerstone OnDemand | CSOD | 31.20 | 4 | 35.73 | -1.82 ▼ | 1 | -3.52% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 35.86 | 4 | 44.54 | -0.19 ▼ | 23 | 33.87% | |
Cooper Tire & Rubber Co. | CTB | 34.59 | 4 | 39.92 | -3.70 ▼ | 4 | 10.23% | |
Ctrip.com Intl. | CTRP | 41.45 | 2 | 40.91 | 2.85 ▼ | 12 | -7.13% | |
CubeSmart | CUBE | 30.57 | 2 | 28.11 | 7.22 ▼ | 66 | 63.81% | pP |
Barracuda Networks | CUDA | 10.41 | 4 | 22.30 | -4.17 ▼ | 27 | 67.37% | |
Carnival plc | CUK | 51.79 | 4 | 54.74 | 1.88 ▼ | 0 | 0.00% | Sell |
Covanta Holding Corporation | CVA | 14.02 | 4 | 17.68 | -4.99 ▼ | 28 | 33.65% | |
Cenovus Energy Inc. | CVE | 11.79 | 4 | 14.67 | -4.51 ▼ | 6 | 15.61% | |
CVR Energy | CVI | 35.41 | 4 | 42.55 | -3.15 ▼ | 4 | 9.78% | |
CVR Refining | CVRR | 17.59 | 4 | 20.60 | -1.60 ▼ | 4 | 8.48% | |
Cvent inc. | CVT | 29.39 | 4 | 33.51 | 0.10 ▼ | 1 | 3.16% | |
California Water Service Group | CWT | 22.96 | 1 | 22.22 | 2.41 ▲ | 4 | -1.71% | |
CEMEX | CX | 4.32 | 4 | 7.09 | -6.21 ▼ | 33 | 53.60% | |
Concho Resources | CXO | 77.07 | 4 | 106.68 | -4.38 ▼ | 5 | 21.57% | |
Columbia Property Trust | CXP | 22.47 | 4 | 24.38 | -1.94 ▼ | 5 | 3.52% | |
CyberArk Software | CYBR | 48.31 | 3 | 50.33 | -1.72 ▲ | 21 | -15.24% | |
Changyou.com Limited | CYOU | 19.51 | 4 | 22.97 | 2.35 ▼ | 0 | 0.00% | Sell |
CYS Investments Inc | CYS | 6.45 | 4 | 7.73 | -4.84 ▼ | 32 | 25.61% | |
Caesars Entertainment Corporat | CZR | 6.54 | 4 | 8.38 | -1.08 ▼ | 16 | 8.02% | |
Tableau Software | DATA | 81.06 | 4 | 98.24 | -0.85 ▼ | 5 | 8.13% | |
Deutsche Bank AG | DB | 20.96 | 4 | 26.71 | -6.59 ▼ | 21 | 26.64% | |
NTT Docomo | DCM | 20.29 | 1 | 19.35 | 3.37 ▲ | 11 | 1.96% | |
DCT Industrial Trust Inc. | DCT | 34.78 | 4 | 36.84 | 1.36 ▼ | 0 | 0.00% | Sell |
DDR Corp. | DDR | 16.03 | 4 | 16.91 | 0.25 ▼ | 0 | 0.00% | Sell |
Dillard's Inc. | DDS | 62.37 | 4 | 91.22 | -8.56 ▼ | 35 | 46.05% | |
Groupe Delhaize | DEG | 23.74 | 2 | 23.20 | 2.54 ▼ | 35 | 4.39% | |
Diageo plc | DEO | 102.33 | 4 | 112.75 | -2.79 ▼ | 5 | 7.28% | |
DuPont Fabros Technology | DFT | 31.40 | 2 | 30.11 | 2.56 ▼ | 12 | 3.05% | |
DigitalGlobe | DGI | 13.00 | 4 | 20.83 | -5.91 ▼ | 36 | 57.85% | |
Delek US Holdings Inc. | DK | 18.34 | 4 | 28.90 | -4.94 ▼ | 23 | 47.59% | |
Dolby Laboratories | DLB | 31.36 | 4 | 34.96 | -1.64 ▼ | 9 | 5.51% | |
Digital Realty Trust Inc. | DLR | 76.32 | 1 | 70.68 | 5.21 ▲ | 14 | 9.91% | |
Dominion Midstream Partners | DM | 26.71 | 4 | 32.91 | -2.25 ▼ | 26 | 24.48% | |
Physicians Realty Trust | DOC | 15.99 | 2 | 15.65 | 2.92 ▼ | 14 | 2.67% | |
Masonite Intl. | DOOR | 56.80 | 4 | 64.59 | -2.54 ▼ | 4 | 8.45% | |
Amdocs Limited | DOX | 53.14 | 4 | 56.86 | -3.56 ▼ | 9 | 1.81% | |
Diplomat Pharmacy | DPLO | 30.75 | 4 | 36.19 | -0.36 ▼ | 19 | 17.52% | |
DCP Midstream Partners LP | DPM | 19.30 | 4 | 28.88 | -3.76 ▼ | 67 | 62.82% | |
Diamond Resorts Intl. | DRII | 21.95 | 4 | 27.90 | -2.18 ▼ | 25 | 26.32% | |
The Descartes Systems Group | DSGX | 17.92 | 4 | 19.19 | 3.18 ▼ | 0 | 0.00% | Sell |
DSW Inc. | DSW | 23.00 | 3 | 28.06 | -3.67 ▲ | 33 | 33.60% | |
Demandware | DWRE | 44.20 | 4 | 55.32 | -1.87 ▼ | 23 | 25.31% | |
DexCom | DXCM | 70.24 | 4 | 85.29 | -2.11 ▼ | 0 | 0.00% | Sell |
Dyax Corp. | DYAX | 38.09 | 2 | 30.39 | 8.82 ▼ | 14 | 56.56% | |
Dynegy Inc. | DYN | 11.32 | 3 | 19.58 | -6.77 ▲ | 29 | 62.87% | |
Eni SpA | E | 27.52 | 4 | 32.55 | -5.10 ▼ | 11 | 15.71% | |
Centrais Eletricas Brasileiras | EBR | 1.18 | 4 | 1.55 | -1.59 ▼ | 4 | 14.49% | |
Ecopetrol SA | EC | 5.89 | 4 | 9.94 | -6.21 ▼ | 114 | 86.55% | |
Encana Corporation | ECA | 3.69 | 4 | 7.60 | -5.72 ▼ | 68 | 82.75% | |
Empire District Electric Co. | EDE | 27.69 | 1 | 24.19 | 8.77 ▲ | 5 | 13.39% | |
New Oriental Education & Techn | EDU | 27.89 | 2 | 25.66 | 7.76 ▼ | 12 | 7.27% | |
Euronet Worldwide Inc. | EEFT | 73.02 | 2 | 70.08 | -1.08 ▼ | 48 | 35.60% | |
Enbridge Energy Partners | EEP | 17.81 | 4 | 27.35 | -5.82 ▼ | 31 | 49.48% | |
Enbridge Energy Management | EEQ | 17.63 | 4 | 26.95 | -6.64 ▼ | 32 | 49.50% | |
Eagle Bancorp | EGBN | 45.85 | 4 | 49.92 | 1.31 ▼ | 0 | 0.00% | Sell |
Eldorado Gold | EGO | 2.28 | 4 | 3.71 | -2.50 ▼ | 11 | 33.33% | |
Eagle Pharmaceuticals | EGRX | 76.94 | 2 | 70.20 | 2.72 ▼ | 10 | 0.91% | |
Endurance Intl. Group | EIGI | 10.02 | 4 | 14.56 | -4.92 ▼ | 23 | 41.54% | |
Ellie Mae | ELLI | 65.33 | 3 | 67.03 | -2.36 ▲ | 9 | -6.16% | |
Co. Paranaense de Energia | ELP | 4.67 | 4 | 7.81 | -6.80 ▼ | 69 | 65.18% | |
Equity LifeStyle Properties | ELS | 64.88 | 2 | 61.14 | 5.82 ▼ | 65 | 46.51% | pP |
Enbridge Inc. | ENB | 30.31 | 3 | 39.24 | -7.05 ▲ | 10 | 22.12% | |
Enable Midstream Partners | ENBL | 7.03 | 3 | 11.13 | -5.63 ▲ | 66 | 67.61% | |
Enersis S.A. | ENI | 10.91 | 4 | 13.40 | -4.83 ▼ | 31 | 32.07% | |
EnLink Midstream | ENLC | 13.08 | 3 | 21.34 | -5.77 ▲ | 31 | 56.88% | |
EnLink Midstream Partners | ENLK | 12.45 | 4 | 18.10 | -2.92 ▼ | 61 | 52.51% | |
Global Eagle Entertainment Inc | ENT | 9.55 | 4 | 11.53 | -4.82 ▼ | 9 | 6.74% | |
Entegris | ENTG | 10.89 | 4 | 13.59 | -2.03 ▼ | 19 | 19.39% | |
Envestnet | ENV | 23.87 | 4 | 34.16 | -3.09 ▼ | 36 | 50.77% | |
Emprese Nac. de Electricidad | EOC | 34.55 | 4 | 38.35 | -2.05 ▼ | 32 | 20.23% | |
EPAM Systems | EPAM | 69.06 | 4 | 77.71 | 0.10 ▼ | 1 | 0.72% | |
Enterprise Products Partners L | EPD | 22.50 | 3 | 27.61 | -2.95 ▲ | 57 | 31.14% | |
EP Energy Corp. | EPE | 2.81 | 4 | 6.71 | -3.55 ▼ | 28 | 74.75% | |
Equity Commonwealth | EQC | 26.31 | 4 | 27.89 | -1.15 ▼ | 5 | 1.42% | |
EQT GP Holdings | EQGP | 19.88 | 3 | 26.36 | -4.81 ▲ | 9 | 16.79% | |
EQT Midstream Partners | EQM | 65.18 | 3 | 74.96 | -0.39 ▲ | 0 | 0.00% | Sell |
Ericsson | ERIC | 8.69 | 4 | 10.08 | -2.85 ▼ | 38 | 24.24% | |
Erie Indemnity Co. | ERIE | 91.59 | 2 | 88.95 | 5.51 ▼ | 13 | 7.61% | |
Embraer S.A. | ERJ | 26.53 | 4 | 30.01 | 0.16 ▼ | 1 | 6.35% | |
Enstar Group Limited | ESGR | 151.53 | 4 | 155.19 | -1.31 ▼ | 5 | -1.26% | |
Elbit Systems | ESLT | 83.11 | 2 | 81.43 | 4.37 ▼ | 12 | 2.21% | |
Essent Group | ESNT | 19.57 | 4 | 24.54 | -6.36 ▼ | 19 | 24.82% | |
Empire State Realty Trust | ESRT | 17.20 | 4 | 18.08 | 0.22 ▼ | 1 | 1.32% | |
Energy Transfer Equity | ETE | 8.78 | 3 | 23.98 | -8.35 ▲ | 26 | 71.73% | |
Energy Transfer Partners LP | ETP | 24.70 | 4 | 42.80 | -7.58 ▼ | 45 | 56.91% | |
Etsy Inc. | ETSY | 7.00 | 3 | 12.82 | -3.49 ▲ | 13 | 35.72% | |
Euronav NV | EURN | 10.09 | 4 | 13.94 | -3.89 ▼ | 8 | 24.65% | |
EverBank Financial Corp. | EVER | 13.34 | 4 | 17.99 | -8.26 ▼ | 11 | 22.76% | |
Envision Healthcare Holdings | EVHC | 22.97 | 3 | 32.28 | -6.94 ▲ | 15 | 36.65% | |
EVERTEC | EVTC | 14.56 | 4 | 18.09 | -4.37 ▼ | 28 | 31.03% | |
Exelixis | EXEL | 4.23 | 4 | 5.57 | -2.10 ▼ | 1 | 14.55% | |
Diamondback Energy | FANG | 63.16 | 4 | 73.91 | -2.86 ▼ | 4 | 4.49% | |
Flagstar Bancorp Inc. | FBC | 20.86 | 4 | 22.42 | 2.26 ▼ | 0 | 0.00% | Sell |
Fibria Celulose S.A. | FBR | 10.91 | 4 | 13.53 | -4.20 ▼ | 5 | 16.21% | |
Fiat Chrysler | FCAU | 7.34 | 4 | 9.40 | -2.97 ▼ | 9 | 16.62% | |
FCB Financial Holdings | FCB | 31.13 | 4 | 35.08 | -0.48 ▼ | 1 | 4.80% | |
Forest City Enterprises | FCE.A | 19.79 | 4 | 22.21 | -1.72 ▼ | 36 | 14.37% | |
FelCor Lodging Trust Inc. | FCH | 5.88 | 4 | 8.25 | -4.25 ▼ | 32 | 43.73% | |
Federal-Mogul Corp. | FDML | 4.62 | 4 | 8.52 | -4.45 ▼ | 77 | 73.85% | |
Fresh Del Monte Produce Inc. | FDP | 39.36 | 4 | 42.21 | -3.05 ▼ | 4 | 3.13% | |
Forum Energy Technologies | FET | 10.31 | 4 | 15.36 | -3.15 ▼ | 68 | 67.06% | |
FBL Financial Group Inc. | FFG | 58.04 | 4 | 63.45 | -0.54 ▼ | 1 | 0.60% | |
FibroGen Inc. | FGEN | 22.53 | 4 | 28.16 | 2.35 ▼ | 0 | 0.00% | Sell |
Fidelity & Guaranty Life | FGL | 25.50 | 2 | 24.98 | -1.09 ▼ | 31 | 12.22% | |
Ferrellgas Partners | FGP | 15.42 | 4 | 19.22 | -6.39 ▼ | 18 | 26.40% | |
Frank's International N.V. | FI | 13.47 | 4 | 17.17 | -2.69 ▼ | 6 | 14.69% | |
First Interstate Bancsystem In | FIBK | 26.21 | 4 | 29.28 | -0.32 ▼ | 1 | 4.59% | |
Fortress Investment Group LLC | FIG | 4.35 | 4 | 5.82 | -4.06 ▼ | 31 | 42.99% | |
Fitbit Inc. | FIT | 17.97 | 4 | 36.29 | -3.75 ▼ | 4 | 38.23% | |
National Beverage Corp. | FIZZ | 38.29 | 2 | 34.41 | 8.99 ▼ | 29 | 66.84% | pP |
Flexion Intl. | FLEX | 9.35 | 4 | 11.39 | -2.30 ▼ | 5 | 13.98% | |
FleetCor Technologies | FLT | 118.16 | 4 | 149.30 | -3.99 ▼ | 5 | 15.30% | |
Fleetmatics Group PLC | FLTX | 43.55 | 4 | 54.35 | -2.50 ▼ | 5 | 13.23% | |
Fresenius Medical Care | FMS | 39.34 | 4 | 42.45 | -0.55 ▼ | 0 | 0.00% | Sell |
Fomento Economica Mexicano | FMX | 85.43 | 4 | 95.34 | -2.05 ▼ | 5 | 6.34% | |
Fidelity National Financial | FNF | 31.80 | 4 | 35.56 | -3.68 ▼ | 19 | 11.98% | |
Finisar Corp. | FNSR | 12.51 | 4 | 14.41 | 2.51 ▼ | 1 | 4.29% | |
Franco-Nevada Corporation | FNV | 45.11 | 4 | 48.94 | -0.30 ▼ | 0 | 0.00% | Sell |
Ferro Corp. | FOE | 9.50 | 4 | 12.47 | -4.18 ▼ | 24 | 31.01% | |
First Industrial Realty Trust | FR | 19.85 | 4 | 21.84 | 0.15 ▼ | 1 | 5.57% | |
First Republic Bank | FRC | 63.34 | 4 | 65.48 | 0.25 ▼ | 1 | -2.08% | |
Fiesta Restaurant Group | FRGI | 37.04 | 3 | 42.42 | -4.69 ▲ | 18 | 27.39% | |
First Merchants Corp. | FRME | 22.59 | 4 | 26.14 | -3.71 ▼ | 5 | 10.92% | |
FS Investment Corp. | FSIC | 7.97 | 4 | 9.68 | -5.09 ▼ | 5 | 14.39% | |
FirstService Corp. | FSV | 34.66 | 2 | 33.40 | 4.14 ▼ | 6 | -11.60% | |
Cedar Fair | FUN | 50.82 | 4 | 56.00 | -1.57 ▼ | 5 | 2.63% | |
Forward Pharma | FWP | 15.67 | 4 | 25.17 | -4.03 ▼ | 23 | 43.71% | |
Genpact Ltd. | G | 23.42 | 4 | 24.56 | 0.34 ▼ | 1 | 0.72% | |
The Gabelli Equity Trust | GAB | 4.68 | 4 | 5.58 | -5.59 ▼ | 28 | 23.16% | |
GAMCO Investors | GBL | 28.51 | 4 | 33.58 | -2.62 ▼ | 4 | 3.72% | |
Greenbrier Companies | GBX | 22.31 | 4 | 39.53 | -4.26 ▼ | 30 | 58.43% | |
GoDaddy Inc. | GDDY | 29.17 | 2 | 28.49 | 3.41 ▼ | 13 | 5.54% | |
Genesis Energy LP | GEL | 28.09 | 4 | 40.61 | -4.23 ▼ | 30 | 38.30% | |
Gold Fields Ltd. | GFI | 3.14 | 1 | 2.66 | 1.10 ▲ | 1 | -2.18% | |
Goldcorp Inc. | GG | 10.32 | 4 | 13.81 | -2.93 ▼ | 45 | 45.34% | |
Grupo Financiero Galicia S.A. | GGAL | 24.52 | 2 | 22.57 | 2.79 ▼ | 13 | 17.38% | |
Gerdau S.A. | GGB | 0.85 | 4 | 1.76 | -4.90 ▼ | 103 | 87.28% | |
CGI Group | GIB | 37.26 | 4 | 40.54 | 0.56 ▼ | 1 | 1.64% | |
Gildan Activewear Inc. | GIL | 25.55 | 4 | 30.30 | -3.41 ▼ | 5 | 13.10% | |
Golar LNG Ltd. | GLNG | 13.56 | 4 | 30.06 | -7.51 ▼ | 23 | 65.93% | |
Globant S.A. | GLOB | 31.99 | 2 | 31.65 | 1.73 ▼ | 52 | 121.38% | |
Global Partners LP | GLP | 16.66 | 4 | 27.60 | -7.06 ▼ | 10 | 43.14% | |
Galapagos NV | GLPG | 51.22 | 4 | 57.99 | 3.25 ▼ | 0 | 0.00% | Sell |
Gaming and Leisure Properties | GLPI | 26.01 | 3 | 29.92 | -4.82 ▲ | 25 | 18.30% | |
Globus Medical | GMED | 25.32 | 2 | 24.71 | 3.71 ▼ | 10 | -5.06% | |
GNC Holdings Inc. | GNC | 24.74 | 3 | 36.66 | -5.03 ▲ | 17 | 42.84% | |
Global Net Lease | GNL | 6.91 | 4 | 8.68 | -5.22 ▼ | 3 | 13.41% | |
Generac Holdings Inc. | GNRC | 27.35 | 4 | 33.78 | -1.93 ▼ | 38 | 40.78% | |
Gogo Inc. | GOGO | 14.63 | 4 | 18.42 | 0.19 ▼ | 1 | 5.00% | |
GOL Linhas | GOL | 0.30 | 4 | 1.38 | -5.64 ▼ | 51 | 93.89% | |
Randgold Resources Limited | GOLD | 62.12 | 3 | 65.41 | -0.63 ▲ | 10 | -3.86% | |
Graphic Packaging Holding Comp | GPK | 12.12 | 4 | 13.47 | -4.38 ▼ | 9 | 10.36% | |
Gramercy Property Trust Inc. | GPT | 6.93 | 4 | 7.83 | 0.59 ▼ | 1 | 4.94% | |
W.R. Grace & Co. | GRA | 91.73 | 4 | 99.31 | -1.54 ▼ | 21 | 1.84% | |
Grifols S.A. | GRFS | 14.92 | 4 | 16.80 | -2.72 ▼ | 5 | 7.99% | |
Groupon | GRPN | 2.60 | 3 | 4.25 | -4.50 ▲ | 41 | 62.96% | |
GrubHub Inc. | GRUB | 21.00 | 4 | 29.21 | -3.42 ▼ | 31 | 43.64% | |
Globalstar Inc. | GSAT | 1.05 | 4 | 1.90 | -3.94 ▼ | 5 | 38.60% | |
Guangshen Railway Co. | GSH | 22.85 | 4 | 25.08 | 0.82 ▼ | 1 | 3.46% | |
GlaxoSmithKline | GSK | 38.90 | 4 | 41.56 | -1.79 ▼ | 9 | 2.38% | |
Ferroglobe plc | GSM | 8.75 | 3 | 13.71 | -4.27 ▲ | 29 | 51.68% | |
Gray Television Inc. | GTN | 13.76 | 4 | 15.78 | 0.06 ▼ | 1 | -0.95% | |
Great Western Bancorp | GWB | 24.94 | 4 | 28.06 | 1.51 ▼ | 0 | 0.00% | Sell |
GW Pharmaceuticals | GWPH | 54.39 | 4 | 91.59 | -5.33 ▼ | 19 | 47.68% | |
Guidewire Software | GWRE | 54.40 | 4 | 59.43 | 0.95 ▼ | 1 | 3.20% | |
Gazit-Globe Ltd. | GZT | 8.24 | 4 | 10.45 | -6.50 ▼ | 31 | 32.40% | |
Hyatt Hotels Corporation | H | 36.99 | 4 | 50.85 | -4.91 ▼ | 25 | 33.32% | |
Halozyme Therapeutics | HALO | 10.10 | 4 | 17.88 | -1.58 ▼ | 9 | 34.37% | |
Blackhawk Network Holdings | HAWK | 39.36 | 4 | 44.83 | -0.18 ▼ | 1 | 4.42% | |
HudBay Minerals | HBM | 2.03 | 4 | 5.44 | -4.79 ▼ | 28 | 74.62% | |
HDFC Bank Ltd. | HDB | 56.24 | 4 | 61.03 | -0.81 ▼ | 0 | 0.00% | Sell |
HD Supply Holdings | HDS | 26.03 | 4 | 31.52 | -2.60 ▼ | 19 | 20.42% | |
HEICO Corp. | HEI | 52.99 | 1 | 50.74 | 2.00 ▲ | 3 | -0.86% | |
Holly Energy Partners | HEP | 24.61 | 4 | 32.31 | -2.66 ▼ | 6 | 17.97% | |
The Howard Hughes Corporation | HHC | 95.56 | 4 | 126.73 | -6.04 ▼ | 28 | 32.75% | |
InfraREIT Inc. | HIFR | 16.93 | 3 | 23.67 | -6.85 ▲ | 19 | 38.56% | spBuy |
Himax Technologies | HIMX | 6.79 | 4 | 7.98 | 2.56 ▼ | 0 | 0.00% | Sell |
HealthSouth Corp. | HLS | 33.84 | 3 | 38.49 | -3.13 ▲ | 21 | 16.34% | |
Hilton Worldwide Holdings | HLT | 17.75 | 4 | 24.73 | -6.71 ▼ | 28 | 35.58% | |
Honda Motor Co. | HMC | 29.03 | 4 | 32.53 | -2.30 ▼ | 5 | 8.19% | |
Houghton Mifflin Harcourt | HMHC | 17.20 | 4 | 21.97 | -1.89 ▼ | 22 | 27.12% | |
Homeinns Hotel Group | HMIN | 33.62 | 2 | 30.44 | 6.75 ▼ | 16 | 16.74% | pP |
Huaneng Power Intl. | HNP | 31.69 | 3 | 40.89 | -7.05 ▲ | 11 | 25.92% | |
Hollysys Automation Technologi | HOLI | 15.21 | 4 | 21.19 | -0.22 ▼ | 1 | 4.04% | |
Hudson Pacific Properties | HPP | 24.14 | 4 | 28.68 | -3.63 ▼ | 12 | 15.74% | |
Tekla Healthcare Investors | HQH | 24.40 | 4 | 32.16 | -3.87 ▼ | 21 | 15.13% | |
Harbinger Group Inc. | HRG | 11.75 | 4 | 13.41 | -0.57 ▼ | 0 | 0.00% | Sell |
HSBC Holdings | HSBC | 34.63 | 4 | 40.64 | -2.90 ▼ | 28 | 20.69% | |
Hersha Hospitality Trust | HT | 17.45 | 4 | 23.73 | -5.79 ▼ | 23 | 32.81% | |
Healthcare Trust of America | HTA | 26.30 | 2 | 25.50 | 3.68 ▼ | 7 | 0.69% | |
Hilltop Holdings Inc. | HTH | 15.39 | 4 | 20.95 | -4.89 ▼ | 5 | 21.44% | |
China Lodging Group | HTHT | 25.99 | 4 | 29.81 | 2.29 ▼ | 0 | 0.00% | Sell |
Hatteras Financial Corp | HTS | 11.71 | 4 | 15.17 | -8.28 ▼ | 36 | 34.76% | |
Hertz Global Holdings | HTZ | 9.72 | 4 | 16.99 | -5.82 ▼ | 9 | 38.87% | |
HubSpot Inc. | HUBS | 50.04 | 2 | 49.51 | 2.36 ▼ | 18 | 2.08% | |
Huntsman Corporation | HUN | 8.62 | 4 | 14.61 | -5.65 ▼ | 28 | 59.76% | |
Huron Consulting Group Inc. | HURN | 54.93 | 3 | 62.64 | -1.84 ▲ | 17 | 20.31% | |
Hexcel Corp. | HXL | 39.30 | 4 | 47.35 | -2.31 ▼ | 19 | 17.82% | |
Horizon Pharma | HZNP | 18.37 | 4 | 24.61 | -1.36 ▼ | 16 | 17.10% | |
IAC/InterActiveCorp. | IACI | 54.46 | 4 | 66.87 | -5.84 ▼ | 21 | 17.01% | |
Industrias Bachoco | IBA | 44.88 | 3 | 53.34 | -5.87 ▲ | 11 | 17.92% | |
IberiaBank Corp. | IBKC | 46.30 | 4 | 60.79 | -5.50 ▼ | 5 | 16.25% | |
ICICI Bank Ltd. | IBN | 6.48 | 4 | 8.41 | -4.51 ▼ | 49 | 39.72% | |
Israel Chemicals Ltd. | ICL | 3.75 | 4 | 5.38 | -8.12 ▼ | 23 | 43.01% | |
ICON plc | ICLR | 68.01 | 4 | 74.73 | 1.50 ▼ | 0 | 0.00% | Sell |
Intercept Pharmaceuticals | ICPT | 121.70 | 4 | 187.05 | -3.24 ▼ | 22 | 41.87% | |
Icahn Enterprises | IEP | 57.82 | 4 | 72.36 | -6.04 ▼ | 9 | 18.79% | |
International Game Technology | IGT | 14.37 | 4 | 16.61 | -2.04 ▼ | 21 | 4.96% | |
Intercontinental Hotels Group | IHG | 32.68 | 4 | 39.16 | -0.97 ▼ | 1 | 12.17% | |
IHS Inc. | IHS | 102.21 | 4 | 120.30 | -2.73 ▼ | 5 | 8.81% | |
IMAX Corp. | IMAX | 31.53 | 4 | 37.40 | -1.77 ▼ | 1 | 0.88% | |
Immunogen Inc. | IMGN | 9.51 | 4 | 13.28 | -0.34 ▼ | 1 | 12.43% | |
Immersion Corp. | IMMR | 8.13 | 4 | 12.41 | -3.30 ▼ | 1 | 2.75% | |
Imperial Oil Ltd. | IMO | 28.69 | 4 | 33.83 | -2.38 ▼ | 33 | 26.59% | |
Imperva Inc. | IMPV | 56.08 | 4 | 67.74 | -2.16 ▼ | 1 | 4.95% | |
IMS Health Holdings | IMS | 23.51 | 4 | 28.44 | -6.58 ▼ | 11 | 13.85% | |
INC Research Holdings | INCR | 43.31 | 2 | 41.67 | 2.13 ▼ | 36 | 41.63% | |
Incyte Corporation | INCY | 76.95 | 4 | 112.26 | -1.85 ▼ | 1 | 19.76% | |
Infinera Corporation | INFN | 14.80 | 4 | 20.36 | -3.69 ▼ | 4 | 16.71% | |
Infosys Ltd. | INFY | 17.32 | 3 | 17.46 | -2.61 ▲ | 8 | -6.59% | |
ING Groep N.V. | ING | 11.97 | 4 | 14.56 | -5.28 ▼ | 21 | 16.06% | |
Inovio Pharmaceuticals | INO | 5.21 | 4 | 7.06 | -1.24 ▼ | 5 | 16.24% | |
Insmed Incorporated | INSM | 14.30 | 4 | 20.37 | -2.79 ▼ | 16 | 28.96% | |
INSYS Therapeutics | INSY | 23.14 | 4 | 31.15 | -1.15 ▼ | 16 | 21.21% | |
InvenSense, Inc. | INVN | 7.91 | 4 | 11.57 | -2.66 ▼ | 4 | 24.16% | |
Interxion Holding NV | INXN | 27.93 | 4 | 29.83 | 1.49 ▼ | 0 | 0.00% | Sell |
InterOil Corp. | IOC | 24.09 | 4 | 37.61 | -4.36 ▼ | 26 | 47.87% | |
Ionis Pharmaceuticals | IONS | 43.88 | 4 | 57.67 | 1.65 ▼ | 0 | 0.00% | Sell |
Inphi Corporation | IPHI | 24.84 | 4 | 28.24 | -1.26 ▼ | 1 | -3.11% | |
Investors Real Estate Trust | IRET | 6.59 | 4 | 7.53 | -5.11 ▼ | 5 | 8.22% | |
IRSA Investments and Represent | IRS | 8.99 | 4 | 14.97 | -6.58 ▼ | 8 | 41.32% | |
Ironwood Pharmaceuticals Inc. | IRWD | 10.02 | 4 | 12.44 | -1.35 ▼ | 37 | 28.12% | |
Investors Bancorp Inc. | ISBC | 11.40 | 4 | 12.49 | -1.83 ▼ | 1 | 1.64% | |
ITC Holdings Corp. | ITC | 38.73 | 1 | 35.48 | 8.19 ▲ | 6 | 0.34% | |
Intra-Cellular Therapies | ITCI | 45.41 | 2 | 43.69 | 1.99 ▼ | 58 | 172.41% | |
Itau Unibanco Holding | ITUB | 5.84 | 4 | 7.82 | -3.06 ▼ | 34 | 46.86% | |
Invesco Mortgage Capital Inc. | IVR | 11.44 | 4 | 13.57 | -2.83 ▼ | 29 | 22.34% | |
ORIX Corp. | IX | 66.10 | 4 | 72.87 | -2.13 ▼ | 5 | 3.88% | |
Jazz Pharmaceuticals plc | JAZZ | 124.40 | 4 | 151.19 | -2.15 ▼ | 21 | 20.03% | |
JD.com Inc. | JD | 26.99 | 4 | 31.11 | 1.56 ▼ | 1 | 1.32% | |
Just Energy Group | JE | 5.79 | 4 | 6.82 | 0.51 ▼ | 0 | 0.00% | Sell |
James Hardie Ind. | JHX | 10.29 | 4 | 12.57 | -2.94 ▼ | 9 | 15.24% | |
Jumei Intl. Holding | JMEI | 6.69 | 4 | 12.41 | -2.78 ▼ | 27 | 65.43% | |
51job Inc. | JOBS | 25.96 | 4 | 31.48 | -1.96 ▼ | 6 | 12.09% | |
The St. Joe Company | JOE | 15.62 | 4 | 19.01 | -3.77 ▼ | 5 | 13.56% | |
Juno Therapeutics | JUNO | 33.85 | 4 | 49.34 | -2.25 ▼ | 5 | 23.73% | |
iKang Healthcare Group | KANG | 20.00 | 2 | 17.11 | 8.24 ▼ | 8 | 16.96% | |
KAR Auction Services | KAR | 33.70 | 4 | 37.44 | -2.34 ▼ | 4 | 8.45% | |
KB Financial Group | KB | 24.37 | 4 | 30.50 | -5.22 ▼ | 9 | 17.70% | |
Knight Capital Group | KCG | 10.73 | 4 | 12.47 | -0.66 ▼ | 0 | 0.00% | Sell |
Korea Electric Power | KEP | 20.82 | 4 | 21.76 | -1.03 ▼ | 5 | -1.31% | |
Kinross Gold | KGC | 1.48 | 4 | 2.09 | -1.15 ▼ | 10 | 15.91% | |
King Digital Entertainment | KING | 17.88 | 2 | 16.62 | 5.97 ▼ | 13 | 21.47% | |
Kite Pharma | KITE | 55.63 | 4 | 69.58 | -2.06 ▼ | 4 | 12.27% | |
KKR & Co. | KKR | 13.44 | 4 | 17.92 | -5.06 ▼ | 21 | 24.20% | |
Knoll Inc. | KNL | 17.12 | 4 | 22.09 | -7.11 ▼ | 18 | 25.66% | |
Coca-Cola FEMSA | KOF | 65.08 | 4 | 75.21 | -2.58 ▼ | 5 | 9.32% | |
Kosmos Energy Ltd | KOS | 3.79 | 4 | 6.74 | -5.55 ▼ | 5 | 34.77% | |
Karyopharm Therapeutics | KPTI | 6.54 | 4 | 16.95 | -2.67 ▼ | 5 | 53.55% | |
Kearny Financial Corp. | KRNY | 11.73 | 4 | 12.19 | 3.26 ▼ | 0 | 0.00% | Sell |
KT Corp. | KT | 11.19 | 4 | 12.75 | -4.27 ▼ | 10 | 10.77% | |
Kennedy-Wilson Holdings | KW | 19.49 | 4 | 24.67 | -3.70 ▼ | 5 | 18.66% | |
Kyocera Corp. | KYO | 42.29 | 4 | 49.33 | -3.76 ▼ | 30 | 19.00% | |
Multi-Color Corp. | LABL | 59.31 | 4 | 67.74 | -4.62 ▼ | 9 | 0.35% | |
Lazard Ltd. | LAZ | 34.48 | 4 | 48.47 | -3.70 ▼ | 21 | 26.18% | |
L Brands Inc. | LB | 92.34 | 2 | 90.77 | 1.43 ▼ | 19 | 0.63% | |
LendingClub Corp. | LC | 7.73 | 4 | 13.86 | -4.81 ▼ | 31 | 54.82% | |
Lear Corp. | LEA | 103.48 | 4 | 119.46 | 0.05 ▼ | 1 | 4.35% | |
China Life Insurance Co. Ltd. | LFC | 12.79 | 4 | 18.22 | -5.25 ▼ | 11 | 27.70% | |
LATAM Airlines Group | LFL | 4.69 | 4 | 6.02 | -1.98 ▼ | 150 | 80.10% | |
Lions Gate Entertainment Corp. | LGF | 28.00 | 4 | 35.55 | -5.95 ▼ | 8 | 17.89% | |
Cheniere Energy | LNG | 32.00 | 4 | 52.67 | -6.42 ▼ | 32 | 55.18% | |
LinkedIn Corporation | LNKD | 196.32 | 4 | 231.11 | 0.04 ▼ | 1 | 9.23% | |
Logitech Intl. | LOGI | 13.48 | 4 | 14.72 | 0.51 ▼ | 1 | 3.78% | |
Grand Canyon Education | LOPE | 36.05 | 4 | 40.26 | -1.37 ▼ | 9 | 5.51% | |
Loral Space & Communications | LORL | 35.15 | 4 | 50.69 | -8.20 ▼ | 50 | 50.72% | |
Laredo Petroleum Holdings | LPI | 7.07 | 4 | 10.82 | -3.83 ▼ | 6 | 23.98% | |
LG Display Co. | LPL | 9.15 | 4 | 10.94 | -0.39 ▼ | 45 | 35.29% | |
LPL Investment Holdings Inc. | LPLA | 34.74 | 4 | 43.99 | -1.19 ▼ | 1 | 13.54% | |
La Quinta Holdings | LQ | 11.39 | 4 | 17.16 | -7.69 ▼ | 25 | 48.16% | |
Lululemon Athletica Inc. | LULU | 55.71 | 1 | 50.40 | 0.39 ▲ | 0 | 0.00% | Buy |
Luxottica Group SpA | LUX | 61.27 | 4 | 67.02 | -3.59 ▼ | 4 | 4.92% | |
Las Vegas Sands Corp. | LVS | 38.72 | 4 | 46.62 | -3.23 ▼ | 22 | 25.40% | |
Luxoft Holding | LXFT | 67.68 | 2 | 66.13 | 3.02 ▼ | 75 | 91.95% | |
Lloyds Banking Group | LYG | 3.78 | 4 | 4.67 | -5.62 ▼ | 23 | 24.60% | |
Merrimack Pharmaceuticals | MACK | 6.16 | 4 | 9.45 | -3.54 ▼ | 25 | 37.97% | |
Main Street Capital Corporatio | MAIN | 27.28 | 4 | 30.53 | -1.22 ▼ | 4 | 5.38% | |
MBIA Inc. | MBI | 6.26 | 3 | 7.17 | -1.92 ▲ | 8 | 4.57% | |
Mobileye N.V. | MBLY | 29.98 | 4 | 47.03 | -3.51 ▼ | 18 | 37.06% | |
Mobile TeleSystems | MBT | 5.72 | 4 | 7.46 | -4.03 ▼ | 33 | 39.85% | |
Seres Therapeutics | MCRB | 29.33 | 4 | 39.59 | -0.37 ▼ | 1 | 6.59% | |
Milacron Holdings | MCRN | 13.21 | 3 | 17.16 | -5.05 ▲ | 3 | -4.68% | |
MDC Partners Inc. | MDCA | 18.62 | 4 | 21.61 | 0.50 ▼ | 1 | 6.34% | |
McDermott International Inc. | MDR | 2.70 | 4 | 4.43 | -4.87 ▼ | 8 | 38.50% | |
Medivation | MDVN | 38.16 | 4 | 49.77 | -0.67 ▼ | 31 | 31.94% | |
Media General | MEG | 15.58 | 2 | 14.37 | 2.88 ▼ | 14 | 5.06% | |
Mercadolibre Inc. | MELI | 96.40 | 4 | 118.59 | -0.41 ▼ | 1 | 5.49% | |
Methanex Corp. | MEOH | 25.48 | 4 | 41.94 | -5.40 ▼ | 27 | 47.81% | |
MFA Financial | MFA | 6.19 | 4 | 7.09 | -3.57 ▼ | 42 | 20.95% | |
Manulife Financial Corporation | MFC | 12.42 | 4 | 16.43 | -5.85 ▼ | 25 | 28.33% | |
Mizuho Financial Group | MFG | 3.71 | 4 | 4.10 | -1.36 ▼ | 5 | 6.78% | |
Mattress Firm Holding Corp. | MFRM | 40.16 | 4 | 49.55 | -1.76 ▼ | 19 | 33.00% | |
Magna International | MGA | 33.58 | 4 | 47.22 | -7.26 ▼ | 10 | 30.53% | |
MGE Energy Inc. | MGEE | 46.45 | 1 | 42.16 | 5.48 ▲ | 16 | 12.99% | |
MGM Resorts International | MGM | 19.86 | 4 | 22.31 | -0.26 ▼ | 1 | 4.43% | |
MacroGenics Inc. | MGNX | 22.44 | 4 | 31.74 | -0.90 ▼ | 1 | 10.31% | |
Marine Harvest ASA | MHG | 12.61 | 4 | 13.22 | 0.20 ▼ | 0 | 0.00% | Sell |
Maiden Holdings | MHLD | 13.48 | 4 | 15.29 | -1.30 ▼ | 1 | 0.30% | |
Macquarie Infrastructure Corp. | MIC | 65.41 | 4 | 77.59 | -5.68 ▼ | 16 | 14.50% | |
Middleby Corp. | MIDD | 91.35 | 4 | 111.09 | -3.70 ▼ | 9 | 13.09% | |
The Michaels Companies | MIK | 21.10 | 3 | 23.86 | -2.83 ▲ | 16 | 10.44% | |
Markel Corp. | MKL | 842.98 | 4 | 877.18 | 1.00 ▼ | 1 | -0.24% | |
Marketo | MKTO | 23.21 | 4 | 29.32 | -2.81 ▼ | 5 | 11.92% | |
Mellanox Technologies | MLNX | 38.76 | 4 | 44.83 | -2.59 ▼ | 5 | 7.49% | |
Marcus & Millichap | MMI | 24.27 | 3 | 36.31 | -7.68 ▲ | 10 | 21.07% | |
Magellan Midstream Partners | MMP | 64.24 | 3 | 68.63 | 0.03 ▲ | 32 | 15.41% | |
MannKind Corp. | MNKD | 0.93 | 3 | 2.86 | -5.60 ▲ | 25 | 81.51% | |
Momo Inc. | MOMO | 12.99 | 4 | 14.71 | 3.03 ▼ | 0 | 0.00% | Sell |
Monogram Residential Trust | MORE | 8.65 | 4 | 9.79 | -1.53 ▼ | 1 | 5.98% | |
Morningstar Inc. | MORN | 76.99 | 4 | 81.71 | -1.22 ▼ | 1 | 1.17% | |
Melco Crown Entertainment Ltd. | MPEL | 14.23 | 4 | 17.79 | -2.16 ▼ | 21 | 14.07% | |
Metaldyne Performance Group | MPG | 14.33 | 4 | 20.42 | -4.57 ▼ | 5 | 25.09% | |
MPLX LP | MPLX | 29.51 | 3 | 45.93 | -3.29 ▲ | 32 | 58.65% | |
Mindray Medical Intl Limited | MR | 26.21 | 2 | 25.73 | 2.99 ▼ | 10 | -1.58% | |
MRC Global Inc. | MRC | 10.27 | 4 | 13.87 | -1.73 ▼ | 4 | 16.10% | |
Memorial Resource Development | MRD | 13.31 | 3 | 17.14 | -3.09 ▲ | 57 | 26.51% | |
Markit Ltd. | MRKT | 27.40 | 4 | 29.48 | -0.48 ▼ | 0 | 0.00% | Sell |
Marvell Technology Group Ltd. | MRVL | 8.11 | 3 | 10.35 | -2.97 ▲ | 41 | 43.60% | |
The Madison Square Garden Co. | MSG | 147.39 | 4 | 165.84 | -2.15 ▼ | 5 | 7.32% | |
MSG Networks | MSGN | 19.50 | 4 | 22.32 | -1.98 ▼ | 23 | 18.55% | |
ArcelorMittal | MT | 3.39 | 3 | 6.04 | -6.72 ▲ | 30 | 67.96% | |
Matador Resources Company | MTDR | 13.69 | 4 | 23.71 | -4.69 ▼ | 6 | 38.58% | |
MGIC Investment Corp. | MTG | 7.41 | 4 | 9.83 | -5.99 ▼ | 21 | 24.31% | |
Vail Resorts Inc. | MTN | 118.93 | 2 | 114.34 | 6.58 ▼ | 84 | 55.93% | |
Meritor | MTOR | 6.55 | 4 | 10.58 | -6.66 ▼ | 21 | 46.62% | |
M/A-Com Technology Solutions H | MTSI | 35.55 | 2 | 33.60 | 3.61 ▼ | 12 | 0.28% | |
Mitsubishi Financial | MTU | 5.58 | 4 | 6.60 | -3.62 ▼ | 5 | 10.86% | |
Manitowoc Co. Inc. | MTW | 12.83 | 4 | 16.54 | -2.72 ▼ | 39 | 36.52% | |
MasTec | MTZ | 14.33 | 4 | 18.24 | -1.04 ▼ | 1 | 9.42% | |
Mueller Water Products | MWA | 7.85 | 4 | 8.92 | -1.09 ▼ | 1 | 2.36% | |
ClubCorp Holdings | MYCC | 13.37 | 4 | 20.13 | -7.72 ▼ | 13 | 35.13% | |
Myriad Genetics Inc. | MYGN | 40.17 | 2 | 39.28 | 1.99 ▼ | 20 | 10.57% | |
MaxLinear Inc. | MXL | 14.39 | 2 | 13.53 | 2.49 ▼ | 17 | 11.98% | |
Maxwell Technologies | MXWL | 5.77 | 4 | 6.82 | 1.63 ▼ | 0 | 0.00% | Sell |
NetSuite Inc. | N | 72.40 | 4 | 86.95 | -2.92 ▼ | 21 | 18.67% | |
Nordic American Tankers Limite | NAT | 13.03 | 4 | 15.33 | -1.41 ▼ | 0 | 0.00% | Sell |
Navistar International Corpora | NAV | 6.73 | 4 | 15.40 | -5.57 ▼ | 56 | 79.53% | |
Neurocrine Biosciences Inc. | NBIX | 47.60 | 4 | 52.57 | 0.67 ▼ | 1 | -1.17% | |
Norwegian Cruise Line Holdings | NCLH | 47.82 | 4 | 59.51 | -2.34 ▼ | 9 | 13.20% | |
New Relic Inc. | NEWR | 30.68 | 4 | 37.17 | -1.87 ▼ | 1 | 10.74% | |
NovaGold Resources Inc. | NG | 3.79 | 2 | 3.68 | 3.35 ▼ | 6 | -9.55% | |
New Gold | NGD | 2.00 | 4 | 2.67 | -1.33 ▼ | 11 | 17.01% | |
National Grid plc | NGG | 66.92 | 4 | 70.22 | -0.65 ▼ | 0 | 0.00% | Sell |
National General Holdings | NGHC | 19.22 | 4 | 21.47 | 1.00 ▼ | 1 | 2.88% | |
NGL Energy Partners LP | NGL | 10.13 | 3 | 20.23 | -6.83 ▲ | 26 | 62.94% | spBuy |
Targa Resources Partners | NGLS | 10.65 | 3 | 24.55 | -7.11 ▲ | 66 | 81.62% | |
National Health Investors Inc. | NHI | 59.18 | 4 | 62.35 | 0.91 ▼ | 39 | 13.16% | |
NICE Systems | NICE | 56.60 | 4 | 60.80 | -2.76 ▼ | 5 | -0.09% | |
Nidec Corp. | NJ | 16.02 | 4 | 18.84 | -3.33 ▼ | 4 | 10.45% | |
NewLink Genetics Corporation | NLNK | 25.61 | 4 | 40.23 | -2.48 ▼ | 15 | 30.90% | |
Annaly Capital Management | NLY | 8.96 | 4 | 9.85 | -3.63 ▼ | 11 | 9.95% | |
Nimble Storage | NMBL | 6.98 | 3 | 18.88 | -8.65 ▲ | 22 | 72.43% | |
Nomura Holdings | NMR | 5.07 | 4 | 6.11 | -6.25 ▼ | 21 | 13.33% | |
Nelnet Inc. | NNI | 29.20 | 4 | 35.80 | -3.89 ▼ | 39 | 34.38% | |
Noah Holdings | NOAH | 23.93 | 4 | 28.98 | 0.08 ▼ | 1 | 1.40% | |
Nokia Corp. | NOK | 7.16 | 2 | 6.87 | 0.81 ▼ | 14 | 3.47% | |
Nord Anglia Education | NORD | 15.34 | 4 | 21.45 | -3.49 ▼ | 21 | 26.25% | |
ServiceNow | NOW | 76.34 | 4 | 84.04 | 1.63 ▼ | 1 | 3.02% | |
NorthStar Realty Finance Corp. | NRF | 12.20 | 4 | 22.55 | -8.40 ▼ | 32 | 58.64% | |
New Residential Investment Cor | NRZ | 10.18 | 4 | 13.80 | -3.90 ▼ | 23 | 30.98% | |
NuStar Energy | NS | 31.59 | 3 | 47.82 | -6.80 ▲ | 28 | 45.47% | |
Northstar Asset Management | NSAM | 11.00 | 3 | 15.60 | -6.77 ▲ | 39 | 46.30% | spBuy |
NuStar GP Holdings | NSH | 16.43 | 3 | 27.36 | -7.09 ▲ | 26 | 53.19% | |
Nationstar Mortgage Holdings I | NSM | 11.17 | 4 | 15.74 | -3.14 ▼ | 62 | 63.23% | |
NetEase Inc. | NTES | 154.99 | 2 | 146.57 | 7.20 ▼ | 13 | 12.31% | |
Northern Tier Energy | NTI | 25.59 | 2 | 24.71 | 0.21 ▼ | 3 | -1.65% | |
Nortek Inc. | NTK | 37.52 | 3 | 59.15 | -7.06 ▲ | 17 | 51.62% | |
Nortel Inversora S.A. | NTL | 15.50 | 4 | 17.88 | -4.05 ▼ | 6 | 3.97% | |
Nippon Telegraph & Telephone | NTT | 40.13 | 1 | 37.12 | 3.89 ▲ | 48 | 32.31% | |
Nuance Communications | NUAN | 18.47 | 2 | 18.02 | 4.50 ▼ | 38 | 21.12% | |
Nu Skin Enterprises Inc. | NUS | 31.84 | 4 | 40.72 | -1.90 ▼ | 36 | 38.12% | |
Novavax | NVAX | 6.51 | 4 | 9.06 | -1.16 ▼ | 16 | 23.50% | |
InVivo | NVIV | 4.67 | 4 | 9.56 | -2.76 ▼ | 21 | 48.85% | |
Novo Nordisk | NVO | 53.12 | 4 | 56.79 | 1.09 ▼ | 0 | 0.00% | Sell |
Nevro Corp. | NVRO | 65.45 | 2 | 52.40 | 8.68 ▼ | 9 | 29.63% | |
Novartis | NVS | 80.23 | 4 | 90.98 | -5.43 ▼ | 21 | 15.39% | |
News Corporation | NWS | 12.81 | 4 | 14.36 | -2.13 ▼ | 5 | 6.63% | |
Nexstar Broadcasting Group Inc | NXST | 48.29 | 4 | 56.86 | 0.87 ▼ | 1 | 4.94% | |
Nxstage Medical | NXTM | 18.87 | 2 | 18.41 | 5.71 ▼ | 10 | -5.22% | |
New York REIT | NYRT | 10.79 | 4 | 11.34 | 1.72 ▼ | 0 | 0.00% | Sell |
Oaktree Capital Group | OAK | 40.81 | 4 | 49.59 | -4.16 ▼ | 19 | 19.62% | |
Oasis Petroleum Inc. | OAS | 4.84 | 4 | 11.66 | -4.46 ▼ | 75 | 89.92% | |
OneBeacon Insurance Group | OB | 12.00 | 4 | 13.56 | -5.82 ▼ | 20 | 16.61% | |
Owens Corning | OC | 42.56 | 4 | 46.34 | 0.59 ▼ | 0 | 0.00% | Sell |
ONEOK Partners | OKS | 27.60 | 3 | 32.47 | -3.59 ▲ | 69 | 50.36% | |
Universal Display Corp. | OLED | 45.16 | 2 | 42.96 | 6.89 ▼ | 8 | -7.06% | |
Grupo Aeroport. del Centro Nor | OMAB | 34.04 | 4 | 40.19 | -3.68 ▼ | 6 | 9.59% | |
OM Asset Management | OMAM | 11.79 | 4 | 16.13 | -3.79 ▼ | 21 | 25.21% | |
ON Semiconductor | ON | 8.22 | 4 | 10.64 | -3.00 ▼ | 5 | 19.65% | |
Spark Therapeutics | ONCE | 29.40 | 4 | 54.23 | -3.09 ▼ | 5 | 42.04% | |
Opus Bank | OPB | 32.04 | 4 | 37.71 | -1.73 ▼ | 1 | 9.47% | |
Ophthotech Corp. | OPHT | 63.86 | 2 | 56.79 | 8.22 ▼ | 10 | 14.57% | |
Opko Health | OPK | 8.23 | 4 | 11.33 | -2.14 ▼ | 23 | 42.21% | |
Ormat Technologies Inc. | ORA | 33.64 | 4 | 37.03 | -0.99 ▼ | 9 | 3.64% | |
Orange | ORAN | 16.67 | 2 | 16.31 | -0.05 ▼ | 12 | -5.82% | |
Open Text Corp. | OTEX | 45.72 | 2 | 45.27 | 0.90 ▼ | 17 | -1.21% | |
Otter Tail Corporation | OTTR | 26.13 | 3 | 27.43 | -0.78 ▲ | 10 | 0.80% | |
Outfront Media | OUT | 21.10 | 4 | 23.90 | -3.63 ▼ | 36 | 20.94% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
OmniVision Technologies Inc. | OVTI | 28.62 | 2 | 27.23 | 2.59 ▼ | 18 | 10.12% | |
Och-Ziff Capital Mgmt Group | OZM | 5.31 | 3 | 8.71 | -6.17 ▲ | 25 | 53.63% | |
Pandora Media | P | 9.45 | 4 | 15.44 | -3.86 ▼ | 12 | 25.36% | |
Plains All American Pipeline | PAA | 20.70 | 3 | 31.71 | -6.17 ▲ | 66 | 58.88% | |
Pan American Silver | PAAS | 6.06 | 4 | 7.51 | -1.86 ▼ | 10 | 12.30% | |
Grupo Aeroport. del Pacifico | PAC | 79.30 | 4 | 88.99 | -1.21 ▼ | 1 | 0.95% | |
Penske Automotive Group | PAG | 33.54 | 4 | 46.51 | -6.84 ▼ | 21 | 24.27% | |
Plains GP Holdings | PAGP | 7.74 | 3 | 15.60 | -7.20 ▲ | 31 | 70.24% | |
Platform Specialty Products | PAH | 7.84 | 4 | 17.45 | -4.51 ▼ | 28 | 68.68% | |
Pampa Energia SA | PAM | 19.47 | 2 | 18.58 | 0.57 ▼ | 26 | 11.83% | |
Palo Alto Networks | PANW | 154.82 | 4 | 175.29 | 0.46 ▼ | 1 | 5.03% | |
Paycom Software | PAYC | 32.02 | 4 | 39.56 | -2.12 ▼ | 1 | 4.62% | |
Pembina Pipeline Corp. | PBA | 19.28 | 4 | 25.65 | -6.23 ▼ | 33 | 38.48% | |
PBF Energy Inc. | PBF | 34.64 | 2 | 32.92 | 2.45 ▼ | 14 | 2.24% | |
Petroleo Brasileiro | PBR | 3.27 | 4 | 5.72 | -3.22 ▼ | 33 | 61.48% | |
Puma Biotechnology | PBYI | 49.82 | 4 | 101.85 | -3.34 ▼ | 37 | 73.72% | |
Pacira Pharmaceuticals Inc. | PCRX | 67.32 | 2 | 59.28 | 5.97 ▼ | 7 | 3.00% | |
Paylocity Holding Corp. | PCTY | 33.70 | 4 | 38.24 | 1.93 ▼ | 0 | 0.00% | Sell |
Piedmont Office Realty Trust I | PDM | 17.75 | 4 | 19.06 | -0.91 ▼ | 1 | 2.85% | |
Precision Drilling Corp. | PDS | 2.92 | 4 | 4.88 | -3.09 ▼ | 70 | 73.31% | |
Parsley Energy | PE | 16.48 | 4 | 18.51 | 0.48 ▼ | 0 | 0.00% | Sell |
Pebblebrook Hotel Trust | PEB | 23.37 | 4 | 34.19 | -7.64 ▼ | 25 | 44.74% | |
Pegasystems Inc. | PEGA | 24.16 | 4 | 27.23 | -0.32 ▼ | 1 | 3.71% | |
Pattern Energy Group | PEGI | 17.53 | 4 | 22.12 | -1.61 ▼ | 26 | 32.88% | |
Penn National Gaming Inc. | PENN | 14.13 | 4 | 17.05 | -4.14 ▼ | 9 | 16.88% | |
Pinnacle Foods Inc. | PF | 41.72 | 3 | 43.96 | -1.05 ▲ | 5 | 0.57% | |
Proofpoint | PFPT | 57.00 | 4 | 66.99 | -1.25 ▼ | 1 | 2.75% | |
Press Ganey Holdings | PGND | 28.81 | 4 | 31.91 | -1.07 ▼ | 0 | 0.00% | Sell |
Paramount Group | PGRE | 16.82 | 4 | 18.02 | 0.11 ▼ | 0 | 0.00% | Sell |
Philips N.V. | PHG | 24.35 | 4 | 26.40 | -1.89 ▼ | 4 | 5.33% | |
Philippine Long Distance Telep | PHI | 39.36 | 4 | 48.17 | -5.03 ▼ | 43 | 35.39% | |
Premier Inc. | PINC | 32.57 | 4 | 36.04 | -1.09 ▼ | 25 | 7.16% | |
POSCO | PKX | 32.31 | 4 | 42.14 | -4.49 ▼ | 67 | 54.16% | |
Dave & Buster's Entertainment | PLAY | 35.02 | 4 | 39.79 | 1.22 ▼ | 0 | 0.00% | Sell |
PennyMac Mortgage Inv. Trust | PMT | 13.45 | 4 | 16.38 | -1.37 ▼ | 37 | 35.80% | |
Insulet Corporation | PODD | 33.92 | 2 | 32.64 | 3.61 ▼ | 10 | -5.73% | |
Portland General Electric Co. | POR | 36.74 | 1 | 35.49 | -0.25 ▲ | 8 | -1.10% | |
Potash Corp. of Saskatchewan | POT | 16.30 | 4 | 22.97 | -8.20 ▼ | 45 | 52.02% | |
Pilgrim's Corp. | PPC | 21.85 | 1 | 20.37 | 2.70 ▲ | 6 | -0.37% | |
PRA Health Sciences | PRAH | 44.57 | 2 | 39.24 | 4.00 ▼ | 10 | 8.05% | |
PartnerRe Ltd. | PRE | 139.98 | 1 | 137.84 | 1.62 ▲ | 220 | 145.24% | |
Primoris Services Corporation | PRIM | 19.73 | 4 | 21.69 | 1.46 ▼ | 0 | 0.00% | Sell |
Park National Corp. | PRK | 83.62 | 4 | 93.15 | -2.16 ▼ | 4 | 2.20% | |
Proto Labs | PRLB | 55.73 | 4 | 66.84 | -2.40 ▼ | 15 | 16.73% | |
Prothena Corporation plc | PRTA | 45.82 | 4 | 62.71 | 1.35 ▼ | 1 | 15.70% | |
Party City Holdco | PRTY | 10.78 | 3 | 16.02 | -6.03 ▲ | 13 | 34.27% | |
Prospect Capital Corporation | PSEC | 5.96 | 4 | 7.50 | -4.23 ▼ | 15 | 19.02% | |
PriceSmart Inc. | PSMT | 73.23 | 4 | 88.14 | -2.67 ▼ | 5 | 14.27% | |
Pearson plc | PSO | 10.01 | 3 | 15.29 | -9.46 ▲ | 33 | 49.74% | |
Phillips 66 Partners | PSXP | 55.67 | 4 | 61.53 | -0.19 ▼ | 6 | -9.76% | |
Portola Pharmaceuticals | PTLA | 37.26 | 4 | 49.98 | -0.68 ▼ | 1 | 12.43% | |
PetroChina | PTR | 55.02 | 4 | 81.25 | -6.66 ▼ | 32 | 51.36% | |
Prudential plc | PUK | 38.06 | 4 | 46.12 | -3.20 ▼ | 9 | 14.28% | |
Petrobras Argentina SA | PZE | 5.77 | 3 | 6.19 | -1.44 ▲ | 6 | -1.23% | |
Quintiles Transnational Holdin | Q | 63.34 | 4 | 70.34 | -1.73 ▼ | 12 | 7.14% | |
Qiagen NV | QGEN | 21.92 | 4 | 26.77 | -0.32 ▼ | 0 | 0.00% | Sell |
Qihoo 360 Technology Co. | QIHU | 69.92 | 2 | 62.75 | 7.08 ▼ | 11 | 21.73% | |
Qlik Technologies | QLIK | 27.26 | 4 | 34.40 | -4.44 ▼ | 12 | 10.80% | |
Qualys | QLYS | 29.37 | 4 | 36.41 | -1.90 ▼ | 4 | 10.38% | |
Restaurant Brands Intl. | QSR | 33.47 | 4 | 38.15 | -2.22 ▼ | 10 | 7.31% | |
QTS Realty Trust | QTS | 43.24 | 2 | 41.80 | 1.61 ▼ | 92 | 83.36% | |
Qunar Cayman Islands Ltd. | QUNR | 44.69 | 2 | 39.34 | 4.01 ▼ | 11 | -6.86% | |
Rite Aid Corp. | RAD | 7.64 | 2 | 7.46 | 1.67 ▼ | 11 | -3.41% | |
Ultragenyx Pharmaceuticals | RARE | 79.63 | 4 | 105.61 | -0.10 ▼ | 1 | 8.64% | |
Bankrate | RATE | 11.15 | 4 | 13.13 | 1.08 ▼ | 1 | 7.32% | |
Ritchie Bros. Auctioneers | RBA | 21.89 | 4 | 25.59 | -4.78 ▼ | 17 | 16.36% | |
Royal Bank of Scotland | RBS | 7.53 | 4 | 9.68 | -6.13 ▼ | 24 | 28.90% | |
Rogers Communications | RCI | 33.31 | 4 | 36.85 | -4.44 ▼ | 5 | 6.01% | |
Radian Group Inc. | RDN | 11.40 | 4 | 15.70 | -8.11 ▼ | 19 | 34.52% | |
Royal Dutch Shell | RDS.A | 39.15 | 4 | 50.15 | -6.11 ▼ | 70 | 49.31% | |
Radius Health | RDUS | 40.87 | 4 | 64.10 | -2.70 ▼ | 5 | 26.28% | |
Dr. Reddy's Laboratories Ltd. | RDY | 42.86 | 3 | 52.86 | -8.17 ▲ | 10 | 18.36% | |
RELX plc | RELX | 16.75 | 4 | 17.91 | -0.26 ▼ | 1 | 2.67% | |
Renren Inc. | RENN | 3.07 | 4 | 3.57 | 0.91 ▼ | 0 | 0.00% | Sell |
RELX NV | RENX | 15.77 | 4 | 16.90 | -0.71 ▼ | 1 | 2.35% | |
RPC Inc. | RES | 11.29 | 4 | 12.73 | 0.26 ▼ | 1 | -0.89% | |
Revlon | REV | 28.08 | 3 | 31.17 | -4.26 ▲ | 36 | 21.63% | spBuy |
Regal Entertainment Group | RGC | 17.45 | 4 | 19.57 | -2.34 ▼ | 36 | 16.31% | |
Restoration Hardware Holdings | RH | 64.20 | 4 | 89.56 | -6.74 ▼ | 9 | 30.13% | |
Ryman Hospitality Properties | RHP | 44.39 | 4 | 54.06 | -2.41 ▼ | 5 | 11.27% | |
Rice Energy | RICE | 9.17 | 3 | 14.97 | -6.73 ▲ | 29 | 56.21% | |
Rio Tinto | RIO | 23.62 | 4 | 34.69 | -7.76 ▼ | 11 | 34.08% | |
Realogy Holdings Corp. | RLGY | 33.34 | 4 | 40.39 | -4.78 ▼ | 5 | 13.18% | |
RLJ Lodging Trust | RLJ | 18.14 | 4 | 25.79 | -7.78 ▼ | 24 | 39.07% | |
RingCentral Inc. | RNG | 20.92 | 2 | 19.52 | 5.38 ▼ | 56 | 46.40% | |
Renasant Corp. | RNST | 30.91 | 4 | 35.09 | -1.27 ▼ | 1 | 5.53% | |
RBC Bearings Inc. | ROLL | 58.12 | 4 | 67.35 | -1.86 ▼ | 4 | 9.57% | |
RealPage | RP | 20.74 | 2 | 19.72 | 5.76 ▼ | 10 | 2.42% | |
Retail Properties of America | RPAI | 14.40 | 4 | 15.03 | 0.16 ▼ | 0 | 0.00% | Sell |
Ramco-Gershenson Properties Tr | RPT | 16.06 | 4 | 16.91 | 0.56 ▼ | 5 | 0.80% | |
Rouse Properties | RSE | 13.49 | 4 | 15.92 | -5.05 ▼ | 9 | 16.57% | |
RSP Permian Inc. | RSPP | 20.65 | 4 | 26.56 | -2.31 ▼ | 4 | 11.64% | |
Redwood Trust Inc. | RWT | 11.60 | 4 | 14.55 | -2.37 ▼ | 46 | 39.33% | |
Rexnord Corporation | RXN | 14.72 | 4 | 20.07 | -3.90 ▼ | 34 | 42.70% | |
Royal Bank of Canada | RY | 46.11 | 4 | 57.01 | -5.07 ▼ | 30 | 25.89% | |
Sprint Nextel Corp. | S | 2.87 | 4 | 4.15 | -3.90 ▼ | 9 | 31.50% | |
Sabre Corp. | SABR | 24.93 | 4 | 28.55 | -2.48 ▼ | 1 | 4.45% | |
Sage Therapeutics | SAGE | 38.92 | 4 | 56.65 | 0.36 ▼ | 1 | 13.61% | |
Banco Santander | SAN | 4.30 | 4 | 5.73 | -6.59 ▼ | 28 | 35.50% | |
SAP SE | SAP | 76.90 | 2 | 74.23 | 4.08 ▼ | 13 | 2.04% | |
EchoStar Corp. | SATS | 34.39 | 4 | 43.17 | -6.53 ▼ | 37 | 31.47% | |
Spirit Airlines | SAVE | 38.58 | 3 | 49.16 | -2.33 ▲ | 37 | 44.18% | |
Sinclair Broadcast Group Inc. | SBGI | 29.60 | 4 | 31.89 | 1.38 ▼ | 0 | 0.00% | Sell |
Sibanye Gold | SBGL | 7.78 | 1 | 5.63 | 2.49 ▲ | 3 | 23.89% | |
Sally Beauty Holdings Inc. | SBH | 26.06 | 2 | 26.01 | 3.98 ▼ | 4 | -7.13% | |
Saneamento Bas. do Estado de S | SBS | 4.26 | 4 | 4.95 | -0.73 ▼ | 5 | 6.58% | |
Santander Comsumer USA Holding | SC | 13.20 | 4 | 19.86 | -8.04 ▼ | 23 | 42.51% | |
Surgical Care Affiliates | SCAI | 44.12 | 1 | 35.72 | 5.88 ▲ | 9 | 22.79% | |
Southern Copper Corp. | SCCO | 22.71 | 4 | 27.60 | -3.31 ▼ | 10 | 15.32% | |
Steelcase Inc. | SCS | 12.41 | 4 | 18.05 | -7.77 ▼ | 5 | 32.70% | |
SeaDrill Limited | SDRL | 2.34 | 4 | 6.79 | -5.86 ▼ | 76 | 93.48% | |
SeaWorld Entertainment | SEAS | 17.50 | 4 | 19.21 | 1.37 ▼ | 0 | 0.00% | Sell |
Seaboard Corp. | SEB | 2483.00 | 4 | 3218.80 | -3.77 ▼ | 6 | 18.11% | |
SemGroup Corporation | SEMG | 19.75 | 3 | 47.29 | -8.00 ▲ | 25 | 71.48% | |
Spectra Energy Partners | SEP | 44.23 | 1 | 41.17 | 0.61 ▲ | 3 | 0.07% | |
ServiceMaster Global Holdings | SERV | 37.84 | 2 | 35.98 | 4.21 ▼ | 11 | 6.32% | pP |
ServisFirst Bancshares | SFBS | 40.05 | 4 | 44.68 | 2.21 ▼ | 1 | 3.61% | |
Ship Finance International Lim | SFL | 13.40 | 4 | 16.73 | -2.95 ▼ | 5 | 12.48% | |
Shutterfly | SFLY | 40.29 | 4 | 43.90 | 1.46 ▼ | 1 | 1.61% | |
Sprouts Farmers Market | SFM | 23.07 | 4 | 26.29 | 2.84 ▼ | 0 | 0.00% | Sell |
Smart & Final Stores | SFS | 16.35 | 2 | 16.24 | 3.06 ▼ | 8 | -6.68% | |
SouFun Holdings | SFUN | 5.65 | 4 | 7.37 | -0.23 ▼ | 1 | 11.99% | |
Seattle Genetics Inc. | SGEN | 36.02 | 4 | 44.06 | -0.87 ▼ | 1 | 4.51% | |
Sangamo Biosciences Inc | SGMO | 6.27 | 4 | 9.30 | 1.29 ▼ | 1 | 16.18% | |
Shenandoah Telecommunications | SHEN | 20.61 | 4 | 22.40 | -1.54 ▼ | 1 | -2.03% | |
Shinhan Financial Group | SHG | 30.08 | 4 | 36.23 | -3.95 ▼ | 6 | 13.79% | |
Sinopec Shanghai Petrochemical | SHI | 35.86 | 3 | 41.54 | -1.14 ▲ | 7 | 0.44% | |
Sears Holdings Corporation | SHLD | 17.14 | 4 | 24.48 | -3.22 ▼ | 31 | 39.00% | |
Shell Midstream Partners | SHLX | 36.00 | 1 | 34.49 | 1.91 ▲ | 3 | -9.09% | |
Sunstone Hotel Investors Inc. | SHO | 10.32 | 4 | 14.25 | -5.45 ▼ | 37 | 34.06% | |
Shire plc | SHPG | 177.58 | 4 | 217.69 | -3.73 ▼ | 21 | 18.20% | |
Companhia Siderurgica Nacional | SID | 0.78 | 4 | 1.39 | -3.30 ▼ | 33 | 59.16% | |
Grupo Simec | SIM | 6.21 | 3 | 7.75 | -5.94 ▲ | 70 | 52.70% | spBuy |
Silicon Motion Technology | SIMO | 27.77 | 4 | 31.48 | 0.52 ▼ | 1 | 1.32% | |
SINA Corp. | SINA | 44.82 | 2 | 44.66 | 1.70 ▼ | 14 | 1.31% | |
Select Income REIT Common Shar | SIR | 18.84 | 4 | 20.62 | -1.22 ▼ | 39 | 21.60% | |
Six Flags Entertainment Corpor | SIX | 48.25 | 4 | 51.46 | 4.20 ▼ | 0 | 0.00% | Sell |
Shaw Communications | SJR | 16.50 | 4 | 20.10 | -8.08 ▼ | 52 | 31.17% | |
SK Telecom Co. | SKM | 18.40 | 4 | 23.00 | -6.32 ▼ | 11 | 21.10% | |
Sun Life Financial | SLF | 26.49 | 4 | 32.66 | -4.54 ▼ | 5 | 15.10% | |
Silver Wheaton Corp. | SLW | 11.15 | 4 | 14.22 | -1.82 ▼ | 45 | 40.82% | |
Sumitomo Mitsui Fin. Group | SMFG | 6.98 | 4 | 8.04 | -3.96 ▼ | 21 | 4.91% | |
Semiconductor Manufacturing In | SMI | 4.48 | 4 | 5.08 | 0.29 ▼ | 1 | 1.75% | |
Smith & Nephew plc | SNN | 31.85 | 4 | 35.07 | -0.68 ▼ | 0 | 0.00% | Sell |
China Petroleum & Chemical Cor | SNP | 50.61 | 4 | 68.58 | -5.84 ▼ | 31 | 38.46% | |
Sanofi | SNY | 38.61 | 4 | 46.02 | -6.13 ▼ | 10 | 15.18% | |
Sohu.com Inc. | SOHU | 51.24 | 2 | 49.38 | 3.53 ▼ | 4 | -11.66% | |
Spectrum Brands Holdings | SPB | 94.85 | 4 | 99.43 | 2.42 ▼ | 0 | 0.00% | Sell |
Suburban Propane Partners LP | SPH | 23.29 | 3 | 32.87 | -8.79 ▲ | 36 | 46.06% | |
Siliconware Precision Ind. | SPIL | 7.55 | 2 | 6.82 | 5.66 ▼ | 13 | 11.85% | pP |
Splunk | SPLK | 50.48 | 4 | 60.98 | -2.16 ▼ | 21 | 9.49% | |
Spirit AeroSystems Holdings In | SPR | 44.69 | 4 | 51.97 | -3.51 ▼ | 5 | 7.91% | |
SPS Commerce | SPSC | 62.36 | 4 | 71.79 | -2.59 ▼ | 5 | 9.02% | |
SunPower Corporation | SPWR | 22.71 | 4 | 27.99 | 1.88 ▼ | 0 | 0.00% | Sell |
Chemical & Mining Co. of Chile | SQM | 16.43 | 2 | 16.35 | 0.06 ▼ | 3 | -11.95% | |
Spirit Realty Capital | SRC | 9.35 | 4 | 10.17 | -0.55 ▼ | 45 | 20.29% | |
Seritage Growth Properties | SRG | 37.54 | 3 | 40.61 | 0.73 ▲ | 0 | 0.00% | Sell |
Sarepta Therapeutics | SRPT | 14.28 | 4 | 33.64 | 1.78 ▼ | 0 | 0.00% | Sell |
South State Corp. | SSB | 64.25 | 4 | 75.47 | -4.44 ▼ | 5 | 9.17% | |
Sasol Ltd. | SSL | 22.82 | 4 | 29.84 | -4.55 ▼ | 9 | 18.12% | |
SS&C Technologies Holdings | SSNC | 61.65 | 4 | 69.87 | -3.41 ▼ | 5 | 7.28% | |
Shutterstock | SSTK | 30.10 | 4 | 39.19 | -1.82 ▼ | 35 | 52.20% | |
Seaspan Corp. | SSW | 14.06 | 4 | 16.71 | -2.86 ▼ | 28 | 22.53% | |
Stratasys Inc. | SSYS | 18.67 | 4 | 32.04 | -3.17 ▼ | 62 | 82.01% | |
Sensata Technologies | ST | 35.34 | 4 | 47.62 | -3.44 ▼ | 0 | 0.00% | Sell |
STAG Industrial | STAG | 16.95 | 4 | 19.87 | -3.31 ▼ | 45 | 26.27% | |
iStar Inc. | STAR | 10.36 | 4 | 12.70 | -4.54 ▼ | 15 | 17.78% | |
Extended Stay America | STAY | 13.02 | 4 | 17.35 | -5.29 ▼ | 9 | 23.77% | |
State Auto Financial Corp. | STFC | 18.48 | 4 | 22.68 | -4.81 ▼ | 5 | 13.36% | |
STMicroelectronics NV | STM | 5.70 | 4 | 7.26 | -4.00 ▼ | 11 | 18.34% | |
Stantec Inc. | STN | 21.77 | 4 | 25.47 | -1.49 ▼ | 1 | 4.56% | |
Scorpio Tankers Inc. | STNG | 5.74 | 4 | 8.68 | -5.62 ▼ | 21 | 34.10% | |
Statoil ASA | STO | 11.83 | 4 | 15.66 | -5.30 ▼ | 9 | 21.19% | |
STORE Capital Corp. | STOR | 22.38 | 2 | 21.54 | 2.99 ▼ | 17 | 4.32% | |
Starwood Property Trust | STWD | 18.65 | 4 | 21.33 | -2.27 ▼ | 32 | 19.30% | |
Suncor Energy | SU | 21.49 | 4 | 27.32 | -3.82 ▼ | 6 | 18.35% | |
Sun Communities Inc. | SUI | 66.06 | 2 | 65.69 | 0.86 ▼ | 4 | -4.62% | |
Summit Materials | SUM | 15.21 | 4 | 22.68 | -4.03 ▼ | 5 | 25.04% | |
Swift Transportation Company | SWFT | 12.54 | 4 | 17.82 | -5.15 ▼ | 41 | 50.77% | |
Sunoco Logistics Partners L.P. | SXL | 19.44 | 4 | 30.25 | -5.32 ▼ | 83 | 57.04% | |
Symetra Financial Corporation | SYA | 31.85 | 2 | 30.09 | 3.04 ▼ | 49 | 41.87% | |
Synchrony Financial | SYF | 27.64 | 4 | 31.83 | -2.75 ▼ | 9 | 8.57% | |
Syntel | SYNT | 44.34 | 4 | 46.94 | -1.46 ▼ | 4 | -0.43% | |
Syngenta AG | SYT | 75.75 | 2 | 71.69 | 3.31 ▼ | 9 | 4.67% | |
TransAlta Corp. | TAC | 2.60 | 3 | 5.19 | -7.81 ▲ | 34 | 69.51% | |
Tahoe Resources Inc. | TAHO | 7.38 | 4 | 9.60 | -0.51 ▼ | 70 | 68.41% | |
TAL International Group | TAL | 10.25 | 4 | 20.85 | -4.28 ▼ | 57 | 74.42% | |
Taro Pharmaceuticals | TARO | 144.92 | 2 | 143.32 | 2.42 ▼ | 6 | -1.40% | |
Teck Resources | TCK | 3.10 | 3 | 6.90 | -5.25 ▲ | 71 | 85.51% | spBuy |
TC Pipelines | TCP | 41.50 | 4 | 52.71 | -2.39 ▼ | 31 | 28.81% | |
The Toronto-Dominion Bank | TD | 34.04 | 4 | 40.87 | -4.06 ▼ | 33 | 21.82% | |
TransDigm Group Incorporated | TDG | 218.26 | 4 | 230.92 | -0.37 ▼ | 4 | 1.42% | |
Telefonica SA | TEF | 9.83 | 4 | 12.25 | -7.44 ▼ | 21 | 29.74% | |
Tallgrass Energy | TEGP | 15.60 | 3 | 23.01 | -6.60 ▲ | 10 | 31.67% | |
Tenneco Inc. | TEN | 38.34 | 4 | 51.04 | -4.84 ▼ | 5 | 18.86% | |
Telecom Argentina S.A. | TEO | 15.40 | 4 | 17.84 | -1.35 ▼ | 6 | 7.84% | |
Tallgrass Energy Partners | TEP | 34.79 | 4 | 42.83 | -2.67 ▼ | 27 | 22.67% | |
TerraForm Power | TERP | 9.41 | 3 | 19.81 | -5.30 ▲ | 25 | 69.18% | |
Teva Pharmaceutical Ind. | TEVA | 62.52 | 2 | 61.45 | 2.46 ▼ | 7 | 0.89% | |
The Fresh Market | TFM | 19.99 | 4 | 25.82 | -2.49 ▼ | 39 | 47.62% | |
TFS Financial Corp | TFSL | 17.17 | 4 | 18.14 | 2.29 ▼ | 0 | 0.00% | Sell |
Textainer Group Holdings Limit | TGH | 9.93 | 4 | 17.59 | -4.76 ▼ | 76 | 72.74% | |
Teekay LNG Partners | TGP | 9.99 | 4 | 24.37 | -8.29 ▼ | 34 | 71.37% | |
Telecom Italia | TI | 10.93 | 4 | 12.84 | -1.44 ▼ | 5 | 10.99% | |
Teekay Corporation | TK | 6.18 | 4 | 29.55 | -8.62 ▼ | 33 | 86.62% | |
Turkcell I.H. AS | TKC | 8.09 | 4 | 9.69 | -5.02 ▼ | 7 | 16.17% | |
PT Telekomunikasi Indonesia | TLK | 43.10 | 2 | 40.78 | 5.47 ▼ | 8 | 2.94% | |
Tesoro Logistics | TLLP | 44.64 | 4 | 52.31 | -2.04 ▼ | 6 | -3.94% | |
Toyota Motor Corporation | TM | 112.60 | 4 | 126.33 | -1.90 ▼ | 28 | 14.86% | |
Team Health Holdings | TMH | 40.49 | 4 | 55.08 | -7.17 ▼ | 21 | 29.06% | |
Taylor Morrison Home Corporati | TMHC | 12.70 | 4 | 17.58 | -5.23 ▼ | 11 | 31.02% | |
T-Mobile US | TMUS | 37.79 | 1 | 37.23 | -0.54 ▲ | 3 | -4.47% | |
TriNet Group | TNET | 15.70 | 4 | 21.17 | -2.19 ▼ | 36 | 45.52% | |
Terra Nitrogen Company | TNH | 95.53 | 4 | 113.76 | -2.95 ▼ | 36 | 27.43% | |
Teekay Offshore Partners | TOO | 3.52 | 4 | 14.30 | -8.13 ▼ | 67 | 87.62% | |
Total SA | TOT | 41.17 | 4 | 47.72 | -4.20 ▼ | 5 | 8.59% | |
Towne Bank | TOWN | 19.93 | 2 | 19.10 | 0.75 ▼ | 47 | 28.17% | |
Tutor Perini Corp. | TPC | 13.70 | 4 | 18.07 | -1.93 ▼ | 5 | 13.07% | |
Texas Pacific Land Trust | TPL | 112.71 | 4 | 142.81 | -3.20 ▼ | 4 | 14.03% | |
Third Point Reinsurance | TPRE | 11.37 | 4 | 13.94 | -4.20 ▼ | 5 | 14.96% | |
Tribune Media Co. | TRCO | 31.45 | 4 | 40.52 | -4.60 ▼ | 39 | 44.14% | |
Trex Co. Inc. | TREX | 33.12 | 4 | 42.04 | -2.58 ▼ | 27 | 31.57% | |
Targa Resources Corp. | TRGP | 17.04 | 3 | 52.03 | -7.92 ▲ | 33 | 81.47% | |
Thomson Reuters Corporation | TRI | 35.18 | 4 | 39.42 | -5.02 ▼ | 9 | 9.56% | |
TransCanada Corp. | TRP | 29.49 | 4 | 35.00 | -2.18 ▼ | 34 | 30.58% | |
Turquoise Hill Resources | TRQ | 1.80 | 4 | 2.99 | -5.30 ▼ | 27 | 49.01% | |
TransUnion | TRU | 25.28 | 2 | 25.04 | 2.60 ▼ | 3 | -9.55% | |
Tenaris S.A. | TS | 20.16 | 4 | 25.79 | -4.13 ▼ | 12 | 21.83% | |
Trinseo SA | TSE | 23.39 | 4 | 28.40 | -2.04 ▼ | 4 | 11.87% | |
Tower Semiconductor Ltd. | TSEM | 11.50 | 4 | 14.86 | -0.63 ▼ | 1 | 12.28% | |
Taiwan Semiconductor Manufactu | TSM | 21.10 | 4 | 22.62 | 0.63 ▼ | 1 | 0.33% | |
Tesaro | TSRO | 35.90 | 4 | 51.92 | -1.05 ▼ | 16 | 26.30% | |
TIM Participacoes S.A. | TSU | 7.33 | 4 | 11.37 | -5.53 ▼ | 60 | 69.85% | |
Tata Motors Ltd. | TTM | 24.84 | 4 | 31.31 | -1.66 ▼ | 42 | 44.85% | |
TELUS Corp. | TU | 25.05 | 4 | 30.52 | -8.10 ▼ | 10 | 19.61% | |
Grupo Televisa | TV | 26.03 | 4 | 30.65 | -3.43 ▼ | 27 | 27.31% | |
Travelport Worldwide | TVPT | 11.26 | 4 | 14.02 | -3.29 ▼ | 16 | 15.97% | |
Two Harbors Investment Corp. | TWO | 7.62 | 4 | 9.12 | -5.23 ▼ | 32 | 25.73% | |
Ternium S.A. | TX | 10.56 | 4 | 14.82 | -4.72 ▼ | 29 | 38.82% | |
TherapeuticsMD | TXMD | 7.49 | 2 | 7.20 | 6.63 ▼ | 9 | 8.39% | |
Tri-Continental Corp. | TY | 18.35 | 4 | 20.38 | -3.63 ▼ | 28 | 12.09% | |
Tortoise Energy Infrastruture | TYG | 22.27 | 3 | 31.21 | -4.98 ▲ | 34 | 45.82% | |
Ubiquiti Networks | UBNT | 26.88 | 4 | 33.48 | -2.41 ▼ | 4 | 15.90% | |
UBS Group | UBS | 16.62 | 4 | 19.91 | -3.73 ▼ | 19 | 18.57% | |
Union First Market Bankshares | UBSH | 23.82 | 4 | 25.62 | -0.41 ▼ | 0 | 0.00% | Sell |
Ultrapar Holdings Inc. | UGP | 13.58 | 4 | 17.87 | -4.91 ▼ | 25 | 31.79% | |
AMERCO | UHAL | 352.50 | 4 | 385.28 | -2.15 ▼ | 1 | 2.75% | |
Unilever plc | UL | 40.09 | 4 | 43.41 | -1.44 ▼ | 9 | 4.62% | |
Ulta Salon | ULTA | 170.45 | 2 | 168.69 | 4.02 ▼ | 8 | -0.19% | |
United Microelectronics Corpor | UMC | 1.66 | 4 | 1.96 | -1.20 ▼ | 39 | 25.23% | |
Unilever NV | UN | 40.27 | 4 | 43.75 | -1.41 ▼ | 5 | 4.96% | |
Univar Inc. | UNVR | 14.30 | 4 | 20.55 | -4.66 ▼ | 4 | 14.63% | |
USG Corporation | USG | 18.54 | 4 | 25.52 | -4.20 ▼ | 16 | 32.95% | |
United States Cellular Corpora | USM | 35.06 | 4 | 40.44 | 0.32 ▼ | 1 | 6.51% | |
USANA Health Sciences Inc. | USNA | 118.38 | 4 | 135.34 | -1.33 ▼ | 13 | 5.79% | |
Virgin America Inc. | VA | 28.41 | 4 | 36.06 | -0.67 ▼ | 1 | 14.12% | |
Vale S.A. | VALE | 2.37 | 4 | 4.30 | -5.01 ▼ | 72 | 80.56% | |
Visteon Corp. | VC | 101.15 | 4 | 112.91 | 0.71 ▼ | 1 | 3.75% | |
Vina Concha y Toro | VCO | 29.74 | 3 | 33.51 | -3.35 ▲ | 32 | 16.36% | |
Vedanta Ltd. | VEDL | 4.10 | 4 | 6.78 | -3.46 ▼ | 67 | 74.90% | |
Veeva Systems | VEEV | 24.43 | 4 | 27.67 | 1.13 ▼ | 1 | 5.79% | |
VEREIT Inc. | VER | 7.17 | 4 | 8.33 | -2.36 ▼ | 69 | 40.65% | |
Vermilion Energy | VET | 23.31 | 4 | 32.97 | -5.41 ▼ | 75 | 60.95% | |
Vonage Holdings Corporation | VG | 4.71 | 4 | 6.02 | -3.08 ▼ | 5 | 16.49% | |
Vector Group Ltd. | VGR | 22.78 | 4 | 24.24 | -1.62 ▼ | 5 | 1.13% | |
Viacom Inc. | VIA | 42.38 | 4 | 50.34 | -4.42 ▼ | 6 | 12.26% | |
Vipshop Holdings Limited | VIPS | 14.06 | 4 | 19.66 | -3.08 ▼ | 33 | 43.69% | |
Telefonica Brasil | VIV | 8.16 | 4 | 10.98 | -3.97 ▼ | 45 | 48.59% | |
Valero Energy Partners | VLP | 45.00 | 4 | 50.38 | 0.59 ▼ | 0 | 0.00% | Sell |
Controladora Vuela Compa | VLRS | 16.46 | 2 | 15.33 | 2.07 ▼ | 55 | 81.88% | |
VMware | VMW | 52.11 | 3 | 68.83 | -7.03 ▲ | 20 | 32.84% | |
21Vianet Group | VNET | 18.84 | 4 | 20.46 | 1.29 ▼ | 0 | 0.00% | Sell |
Viper Energy Partners | VNOM | 14.40 | 4 | 16.13 | -2.07 ▼ | 56 | 23.15% | |
Vanguard Natural Resources | VNR | 2.14 | 3 | 6.86 | -5.39 ▲ | 75 | 91.65% | |
Vantiv | VNTV | 44.08 | 4 | 48.32 | -1.09 ▼ | 1 | 4.59% | |
Vodafone Group plc | VOD | 30.79 | 4 | 33.83 | -2.56 ▼ | 21 | 7.87% | |
Voya Financial | VOYA | 30.24 | 4 | 40.94 | -6.99 ▼ | 21 | 22.86% | |
Validus Holdings | VR | 43.79 | 4 | 45.95 | 0.82 ▼ | 1 | 1.13% | |
Verint Systems Inc. | VRNT | 37.63 | 4 | 49.14 | -6.66 ▼ | 28 | 36.87% | |
Valeant Pharmaceuticals | VRX | 88.70 | 3 | 147.53 | -5.19 ▲ | 16 | 54.91% | |
Vivint Solar | VSLR | 9.12 | 3 | 11.37 | -2.74 ▲ | 20 | 24.32% | |
VWR Corp. | VWR | 25.61 | 4 | 27.13 | 0.77 ▼ | 0 | 0.00% | Sell |
Wayfair Inc. | W | 37.81 | 4 | 43.66 | 2.63 ▼ | 0 | 0.00% | Sell |
Wesco Aircraft Holdings | WAIR | 10.22 | 4 | 13.27 | -3.67 ▼ | 34 | 32.63% | |
Western Alliance Bancorporatio | WAL | 32.36 | 4 | 35.16 | 0.21 ▼ | 1 | 1.40% | |
Weibo Corp. | WB | 15.88 | 2 | 15.73 | 4.52 ▼ | 13 | 2.72% | |
WABCO Holdings Inc. | WBC | 86.79 | 4 | 109.49 | -5.04 ▼ | 25 | 25.53% | |
Westpac Banking | WBK | 20.91 | 4 | 23.68 | 0.06 ▼ | 1 | 2.52% | |
WebMD Health Corp. | WBMD | 48.81 | 1 | 43.68 | 6.08 ▲ | 10 | 8.06% | |
WESCO International Inc. | WCC | 37.92 | 4 | 53.41 | -6.47 ▼ | 28 | 44.45% | |
Workday | WDAY | 67.87 | 4 | 80.64 | -1.24 ▼ | 1 | 4.72% | |
Web.com Group | WEB | 17.96 | 4 | 22.64 | -4.57 ▼ | 4 | 15.40% | |
Western Gas Partners | WES | 35.06 | 4 | 51.28 | -4.22 ▼ | 32 | 44.57% | |
Woori Bank Co. | WF | 20.29 | 4 | 24.89 | -5.13 ▼ | 9 | 16.67% | |
Weatherford Intl. plc | WFT | 6.19 | 4 | 10.69 | -4.40 ▼ | 30 | 53.18% | |
Wester Gas Equity Partners | WGP | 28.06 | 4 | 45.35 | -5.79 ▼ | 32 | 52.22% | |
Wipro Ltd. | WIT | 11.05 | 4 | 12.06 | -2.49 ▼ | 9 | 5.56% | |
Westlake Chemical Corp. | WLK | 44.54 | 4 | 60.13 | -4.10 ▼ | 28 | 31.94% | |
Whiting Petroleum Corp. | WLL | 5.72 | 4 | 18.26 | -5.18 ▼ | 67 | 92.24% | |
Wright Medical Group Inc. | WMGI | 20.82 | 4 | 23.72 | 0.70 ▼ | 1 | 4.85% | |
Weis Markets | WMK | 39.16 | 4 | 43.72 | 0.08 ▼ | 1 | 4.25% | |
Advanced Drainage Systems | WMS | 20.19 | 4 | 27.09 | -7.35 ▼ | 7 | 26.48% | |
WNS (Holdings) Ltd. | WNS | 27.54 | 4 | 31.00 | -1.51 ▼ | 1 | 4.51% | |
W. P. Carey & Co. LLC | WPC | 56.54 | 4 | 61.86 | -2.36 ▼ | 9 | 5.75% | |
Williams Partners | WPZ | 18.26 | 4 | 36.13 | -6.26 ▼ | 28 | 61.72% | |
Washington Real Estate Investm | WRE | 25.13 | 4 | 27.18 | 0.27 ▼ | 1 | 3.46% | |
WesBanco Inc. | WSBC | 27.60 | 4 | 32.08 | -4.68 ▼ | 5 | 7.54% | |
West Corporation | WSTC | 18.46 | 4 | 25.28 | -5.60 ▼ | 44 | 41.06% | |
White Mountains Insurance Grou | WTM | 733.90 | 4 | 755.51 | -1.72 ▼ | 1 | -1.76% | |
58.com Inc. | WUBA | 55.06 | 2 | 54.58 | 4.78 ▼ | 7 | -6.68% | |
Xenia Hotels & Resorts | XHR | 12.96 | 4 | 17.96 | -5.77 ▼ | 23 | 33.84% | |
Intrexon Corp. | XON | 27.11 | 4 | 39.15 | -3.02 ▼ | 16 | 30.49% | |
The ExOne Company | XONE | 7.85 | 4 | 10.92 | 0.58 ▼ | 1 | 7.76% | |
XPO Logistics | XPO | 21.46 | 4 | 32.90 | -3.80 ▼ | 24 | 50.38% | |
TAL Education group | XRS | 41.82 | 2 | 38.46 | 8.57 ▼ | 13 | 16.13% | |
Yandex N.V. | YNDX | 12.22 | 4 | 15.49 | 0.44 ▼ | 1 | 10.80% | |
Youku Tudou Inc. | YOKU | 27.09 | 2 | 23.89 | 5.25 ▼ | 13 | 8.75% | |
YPF S.A. | YPF | 13.83 | 4 | 21.35 | -5.52 ▼ | 30 | 48.36% | |
YY Inc. | YY | 56.64 | 4 | 62.25 | 1.55 ▼ | 0 | 0.00% | Sell |
Yanzhou Coal Mining Co. Ltd. | YZC | 3.93 | 4 | 5.58 | -3.73 ▼ | 30 | 52.99% | |
Zayo Group Holdings | ZAYO | 24.93 | 3 | 26.77 | 0.37 ▲ | 16 | 4.01% | |
Zendesk Inc. | ZEN | 23.10 | 2 | 22.40 | 4.54 ▼ | 10 | 0.87% | |
Zillow Group | ZG | 22.30 | 4 | 28.14 | -2.99 ▼ | 9 | 11.75% | |
Zogenix Inc. | ZGNX | 10.51 | 4 | 15.09 | -1.52 ▼ | 1 | 2.23% | |
ZIOPHARM Oncology | ZIOP | 5.94 | 4 | 10.60 | -3.59 ▼ | 5 | 34.29% | |
ZELTIQ Aesthetics | ZLTQ | 25.89 | 4 | 32.42 | -3.73 ▼ | 8 | 16.48% | |
Zynga | ZNGA | 2.37 | 4 | 2.62 | 0.66 ▼ | 1 | 2.47% | |
China Southern Airlines Co. Lt | ZNH | 29.83 | 4 | 39.85 | -2.32 ▼ | 7 | 18.43% | |