Thursday, January 28, 2016

RL for Jan 28

The daily reversal levels for major indexes and some popular stocks:
* FTSE 100 coming very close to its reversal level. May turn bullish soon.
* Sell signal for SNH. Whipsaw move.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Wednesday, January 27, 2016

RL for Jan 27

The daily reversal levels for major indexes and some popular stocks:
* Buy signal for GDX and SNH.
* Speculative Buy signal for GPRO and HLF.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Tuesday, January 26, 2016

RL for Jan 26

The daily reversal levels for major indexes and some popular stocks:
* No major changes today. Stock indexes are trying to stabilize.
* Sell signal for SYNA. Failed rally.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Sunday, January 24, 2016

Outlook for week of January 25, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then you can also read it here.

Saturday, January 23, 2016

RL for Jan 25

The daily reversal levels for major indexes and some popular stocks:
* Sell signal for EURUSD. Failed rally.
* Partial profits signal for Bonds TLT.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Jan 23

Weekly reversal levels for January 23, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4591.184984.82-3.24 ▼21.76%
S&P 500^SPX1906.902042.71-3.36 ▼55.14%
Nikkei^N22516958.5319081.02-3.93 ▼49.98%
FTSE 100^FTSE5900.016342.10-3.38 ▼3313.29%
DAX^DAX9764.8810766.18-2.42 ▼66.17%
20+ Year Tr. Bond ETFTLT125.34120.881.29 ▲61.84%
Gold (spot)$XAUUSD1097.351119.15-2.12 ▲11-0.69%
$EURUSD$EURUSD1.07931.1081-0.89 ▲8821.16%
Oil (CL)#CL32.1942.95-5.51 ▼8067.96%
Wheat (ZW)#ZW475.50498.08-1.92 ▲92.41%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.1643.85-1.68 ▼52.88%
Apple Inc.AAPL101.42114.17-5.13 ▼108.94%
American Electric Power Co.AEP58.5355.992.22 ▲40.64%
AES CorporationAES9.1710.84-5.42 ▲2627.97%
Alaska Air GroupALK72.8679.13-1.77 ▼2-3.11%
American ExpressAXP55.0671.98-6.97 ▼5336.32%
Boeing Co.BA124.61143.10-3.16 ▼511.13%
Caterpillar Inc.CAT60.9873.26-4.99 ▼2826.42%
CH Robinson WorldwideCHRW64.2366.99-3.82 ▲7-2.75%
CenterPoint EnergyCNP17.7818.47-0.69 ▲5923.59%
Cisco Systems, Inc.CSCO23.3727.08-3.74 ▼1010.36%
CSX Corp.CSX22.4228.14-5.03 ▼3032.75%
Chevron CorporationCVX83.5490.76-1.21 ▼2-0.83%
Dominion ResourcesD69.7667.29-0.90 ▲00.00%Buy
Delta Air Lines Inc.DAL46.7649.79-0.58 ▼20.49%
DuPont Co.DD54.7462.10-0.10 ▼10.13%
Walt Disney Co.DIS96.90109.37-4.76 ▼49.01%
Duke EnergyDUK72.1869.510.98 ▲40.60%
Consolidated EdisonED67.9763.141.93 ▲45.49%
Edison InternationalEIX59.7361.16-1.56 ▲11-1.55%
Exelon CorporationEXC28.0329.48-2.65 ▲5019.14%
Expeditors Intl. of WashingtonEXPD43.6547.05-4.86 ▼66.63%
FedEx CorporationFDX127.56154.00-5.61 ▼610.80%
FirstEnergy Corp.FE32.2831.030.57 ▲4-0.68%
General ElectricGE28.2427.661.92 ▼150.93%
GATX Corp.GMT38.8246.51-5.69 ▼4532.33%
Goldman Sachs GroupGS156.86188.83-5.77 ▼611.21%
Home Depot, Inc.HD122.76128.030.82 ▼1-1.84%
Intl Business MachinesIBM122.50144.28-4.65 ▼2622.96%
Intel CorporationINTC29.9233.14-0.67 ▼25.94%
JB Hunt Transport ServicesJBHT68.2276.88-4.59 ▼3418.94%
JetBlue AirwaysJBLU21.5123.91-4.09 ▼55.41%
Johnson & JohnsonJNJ96.75101.400.14 ▼21.52%
JPMorgan Chase & Co.JPM56.9565.40-3.20 ▼23.20%
Kirby CorporationKEX51.7164.77-7.87 ▼6750.01%
Coca Cola Co.KO42.0642.900.76 ▼2-1.15%
Kansas City SouthernKSU67.4185.70-6.85 ▼5338.55%
Landstar System Inc.LSTR57.7363.83-4.90 ▲2112.30%spBuy
Southwest Airlines Co.LUV39.0043.78-1.42 ▼14.11%
Matson, Inc.MATX37.6843.74-4.54 ▼511.15%
McDonald's Corp.MCD118.40111.125.61 ▼1618.08%
3M Co.MMM139.52152.73-3.93 ▼55.46%
Merck & Co. Inc.MRK51.3554.11-1.55 ▼3210.85%
MicrosoftMSFT52.2953.412.40 ▼1-1.57%
NextEra Energy, Inc.NEE106.60100.662.30 ▲42.82%
NiSource Inc.NI20.2818.522.43 ▲1713.36%
Nike Inc.NKE60.8863.12-1.85 ▼2-3.24%
Norfolk SouthernNSC68.5987.87-3.37 ▼519.40%
PG&E Corp.PCG52.3651.530.11 ▼170.19%
Public Service Enterprise GrouPEG39.8739.96-1.89 ▲11-3.21%
Pfizer Inc.PFE30.7133.23-3.02 ▼92.26%
Procter & Gamble Co.PG77.3678.361.81 ▼1-2.06%
Ryder System, Inc.R50.6473.50-8.62 ▼3043.29%
Southern CompanySO47.3545.033.42 ▲52.05%
The Travelers CompaniesTRV103.14110.91-0.65 ▼23.13%
United Continental HoldingsUAL46.7258.16-3.13 ▼210.50%
Unitedhealth GroupUNH114.33118.17-0.99 ▼10-3.09%
Union PacificUNP69.9987.03-6.21 ▼4335.79%
United Parcel ServiceUPS89.9099.19-5.57 ▼67.76%
United TechnologiesUTX86.3598.76-3.78 ▼3125.17%
Visa, Inc.V72.7077.34-1.34 ▼20.56%
Verizon CommunicationsVZ47.0444.770.30 ▲00.00%Buy
Williams CompaniesWMB19.7436.68-8.08 ▲2459.66%
Wal-Mart Stores Inc.WMT62.6964.620.26 ▲4523.97%
Exxon MobilXOM76.5780.39-1.64 ▼6-3.06%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.1643.85-1.68 ▼52.88%
Apple Inc.AAPL101.42114.17-5.13 ▼108.94%
Adobe Systems Inc.ADBE89.6386.241.82 ▼178.14%
Analog Devices Inc.ADI51.3858.93-4.25 ▼69.67%
Automatic Data ProcessingADP81.1184.76-2.63 ▼2-3.39%
Autodesk, Inc.ADSK49.0357.73-0.48 ▼211.34%
Akamai TechnologiesAKAM46.9159.56-8.15 ▼1222.76%
Alexion PharmaceuticalsALXN159.15180.77-0.07 ▼26.16%
Applied MaterialsAMAT17.0518.090.86 ▼2-0.41%
Amgen Inc.AMGN156.08160.990.00 ▼2-3.14%
Amazon.com Inc.AMZN596.38618.401.52 ▼1-3.34%
Activision BlizzardATVI35.9232.513.73 ▼5063.20%
Avago TechnologiesAVGO124.51136.301.09 ▼1-1.43%
Bed Bath & BeyondBBBY43.6959.88-8.60 ▼3337.37%
Baidu, Inc.BIDU171.17186.95-0.02 ▼20.48%
Biogen Inc.BIIB268.92308.13-1.00 ▼2611.95%
BioMarin Pharmaceuticals Inc.BMRN84.66111.64-3.59 ▼1720.77%
CA TechnologiesCA26.7328.61-1.39 ▼63.54%
Celgene CorporationCELG108.81118.24-1.40 ▼20.68%
Cerner CorporationCERN57.3862.09-2.33 ▼2410.03%
Check Point Software Techn.CHKP75.4383.16-2.16 ▼22.31%
CH Robinson WorldwideCHRW64.2366.99-3.82 ▲7-2.75%
Charter CommunicationsCHTR174.72185.34-2.26 ▼62.23%
Comcast CorporationCMCSA55.3359.04-4.15 ▼64.41%
Costco WholesaleCOST153.69157.860.41 ▼1-1.25%
Cisco Systems, Inc.CSCO23.3727.08-3.74 ▼1010.36%
Cognizant Technology SolutionsCTSH60.5162.78-4.01 ▲73.29%
Citrix Systems, Inc.CTXS67.4475.38-2.82 ▼23.33%
Discovery CommunicationsDISCA26.9029.22-3.27 ▼61.68%
Discovery CommunicationsDISCK26.4327.69-2.91 ▼6-0.30%
Dish Network Corp.DISH49.1060.77-5.62 ▼2927.89%
Dollar Tree, Inc.DLTR77.2670.334.81 ▼82.74%
Electronic Arts Inc.EA69.3670.12-1.65 ▼2-9.42%
eBay Inc.EBAY26.4327.83-1.63 ▼2-1.85%
Express Scripts Inc.ESRX72.2386.41-2.07 ▼13.03%
Expeditors Intl. of WashingtonEXPD43.6547.05-4.86 ▼66.63%
Fastenal CompanyFAST37.9840.59-0.31 ▼22.62%
Facebook, Inc.FB97.94102.48-0.29 ▼2-0.03%
Fiserv, Inc.FISV91.4992.19-1.74 ▼2-4.14%
Twenty-First Century FoxFOX26.4128.99-4.29 ▼66.61%
Twenty-First Century FoxFOXA26.3828.91-3.88 ▼65.95%
Gilead Sciences Inc.GILD91.83107.28-3.57 ▼225.63%
Keurig Green MountainGMCR89.1573.1010.00 ▲60.17%
Alphabet Inc.GOOG725.25684.262.43 ▼2710.01%
Alphabet Inc.GOOGL745.46701.621.91 ▼3930.22%
Garmin Ltd.GRMN33.8439.31-3.17 ▼4831.50%
Henry Schein, Inc.HSIC146.57154.061.48 ▼11.42%
Illumina Inc.ILMN176.71188.460.74 ▼2-1.99%
Incyte CorporationINCY79.40109.95-2.97 ▼217.21%
Intel CorporationINTC29.9233.14-0.67 ▼25.94%
Intuit Inc.INTU93.6198.40-1.01 ▼20.22%
Intuitive SurgicalISRG566.11512.805.22 ▲99.78%
JD.com Inc.JD27.2730.890.41 ▼20.29%
Kraft Heinz Co.KHC74.3976.01-1.47 ▲2-4.26%
KLA-TencorKLAC65.0959.045.38 ▼13-0.76%
Liberty Global plcLBTYA33.7044.83-6.59 ▼2933.18%
Liberty Global plcLBTYK32.7142.88-6.75 ▼2930.74%
Liberty Lilac ALILA34.0739.810.03 ▼14.91%
Liberty Lilac CLILAK36.3941.660.87 ▼14.21%
Linear TechnologyLLTC41.7343.75-2.67 ▼2-7.00%
Liberty Capital GroupLMCA35.9039.07-3.18 ▼22.18%
Liberty Media CLMCK34.7637.86-3.00 ▼55.88%
Lam ResearchLRCX68.7276.51-0.44 ▼23.39%
Liberty VenturesLVNTA39.6743.22-0.84 ▼22.94%
Marriott InternationalMAR62.4671.97-5.60 ▼812.50%
Mattel Inc.MAT26.2424.213.82 ▼73.06%
Mondelez InternationalMDLZ41.6043.96-2.15 ▼2-0.65%
Monster BeverageMNST144.16140.210.49 ▼76108.17%
MicrosoftMSFT52.2953.412.40 ▼1-1.57%
Micron TechnologyMU11.0717.21-4.53 ▼5362.49%
Mylan, Inc.MYL53.1155.401.60 ▼254.97%
Netflix, Inc.NFLX100.72115.700.03 ▼15.49%
NetApp, Inc.NTAP21.5130.84-8.59 ▼1031.23%
NVIDIA CorporationNVDA28.4526.583.46 ▼2424.67%
NXP Semiconductors NVNXPI74.7287.83-2.51 ▼123.76%
O'Reilly AutomotiveORLY239.44252.98-3.18 ▼2-1.56%
Paychex, Inc.PAYX48.1950.94-1.38 ▼2-1.09%
PACCAR Inc.PCAR46.5353.81-6.14 ▲2426.94%spBuy
priceline.com IncPCLN1118.111287.77-4.73 ▼810.29%
PaypalPYPL31.6936.22-1.19 ▼00.00%Sell
QUALCOMM IncQCOM48.0753.45-4.98 ▲119.10%
Liberty InteractiveQVCA25.2727.31-2.22 ▼221.98%
Regeneron PharmaceuticalsREGN482.99536.96-2.27 ▼22.44%
Ross Stores Inc.ROST54.1450.482.72 ▼82.48%
SBA CommunicationsSBAC94.02109.00-4.17 ▼1112.73%
StarbucksSBUX59.1755.30-0.49 ▼6352.97%
SIRIUS XM Radio Inc.SIRI3.734.00-2.15 ▼22.61%
SanDisk Corp.SNDK67.4272.132.13 ▼00.00%Sell
Staples, Inc.SPLS8.9112.85-8.48 ▼2942.03%
Stericycle, Inc.SRCL117.95126.68-4.44 ▲131.80%
Seagate TechnologySTX27.9339.82-4.31 ▼5150.13%
Skyworks SolutionsSWKS67.0382.25-3.83 ▼513.51%
Symantec CorporationSYMC19.4721.12-0.54 ▼3318.43%
TripAdvisor Inc.TRIP70.6581.79-0.45 ▼27.84%
Tractor Supply CoTSCO84.8488.86-2.53 ▼51.19%
Tesla Motors, Inc.TSLA202.55238.48-1.55 ▼159.17%
Texas InstrumentsTXN50.3054.47-1.89 ▼21.04%
Viacom, Inc.VIAB43.2148.60-4.61 ▲7747.47%spBuy
VimpelCom Ltd.VIP3.113.98-3.53 ▲2227.51%
Vodafone Group plcVOD31.5833.63-2.73 ▼225.51%
Verisk AnalyticsVRSK71.1475.99-0.77 ▼12.16%
Vertex PharmaceuticalsVRTX94.71123.10-2.37 ▼519.35%
Walgreens Boots AllianceWBA80.8486.10-1.55 ▼10-2.33%
Western DigitalWDC44.7567.75-6.13 ▼4554.27%
Whole Foods MarketWFM30.4234.77-0.69 ▼4037.73%
Wynn Resorts Ltd.WYNN59.1775.66-2.16 ▼7368.71%
Xilinx Inc.XLNX47.7244.36-0.88 ▼00.00%wBuy
Yahoo! Inc.YHOO29.7534.84-2.43 ▼5030.18%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI51.8256.82-5.15 ▼2911.99%
Africa ETFAFK15.5820.02-8.68 ▼7150.08%
Ultra Silver ETFAGQ27.8232.33-3.64 ▲119.09%
CSI300 China A shares ETFASHR23.4435.03-7.26 ▼2540.16%
CSI500 China Small Cap ETFASHS32.2343.73-3.41 ▼525.15%
Cotton Subindex ETNBAL41.4042.48-0.79 ▼2-1.55%
Ultra Nasdaq Biotech ETFBIB51.0272.90-2.62 ▼2216.59%
Ultrashort Nasdaq Biotech ETFBIS38.2831.071.76 ▲28.75%
Gaming ETFBJK28.5832.14-5.08 ▼228.98%
Brazil Small-Cap ETFBRF8.7612.41-7.18 ▼7067.53%
Central Europe & Russia FundCEE15.4418.32-8.02 ▼3327.95%
Corn ETFCORN21.6622.40-3.27 ▲268.65%
Livestock Subindex ETNCOW24.0024.88-2.88 ▲3212.02%
Healthcare Bull 3X ETFCURE27.5233.80-1.66 ▼224.81%
DB Agriculture ETFDBA20.1321.09-3.69 ▼8023.02%
DB Commodity Tracking ETFDBC12.4014.64-8.44 ▼8051.83%
Emergings Markets Hedged Eq. EDBEM16.9119.15-6.79 ▼3322.14%
Dow Jones Industrials ETFDIA160.79173.48-3.22 ▼22.05%
Gold Miners Bear 3x ETFDUST18.0521.52-1.41 ▲168.19%
Japan Hedged Equity ETFDXJ46.1152.89-6.43 ▼612.49%
Emerging Markets Bull 3X ETFEDC8.5414.64-4.90 ▼3466.08%
Emerging Markets Bear 3X ETFEDZ59.7944.017.27 ▲1034.60%
iShares MSCI Emerging Markets EEM29.3334.52-6.68 ▼3326.99%
JPM USD Emerging Markets BondsEMB104.55107.93-6.11 ▼102.87%
Ultrashort Europe ETFEPV67.1757.535.49 ▲2210.77%
Ultrashort Euro ETFEUO25.8624.760.47 ▼133.28%
MSCI Australia ETFEWA17.2119.38-4.04 ▼3525.08%
MSCI Canada ETFEWC20.0123.86-8.15 ▼3427.92%
MSCI Sweden ETFEWD27.3030.42-5.05 ▼3016.05%
MSCI Germany ETFEWG24.1826.82-3.85 ▼3416.91%
MSCI Hong Kong ETFEWH17.5820.29-4.99 ▼2821.31%
MSCI Italy ETFEWI12.3114.16-5.72 ▼2213.13%
MSCI Japan ETFEWJ11.2912.27-3.98 ▼66.85%
MSCI Switzerland ETFEWL28.9031.66-4.49 ▼3013.65%
MSCI Malaysia ETFEWM7.618.21-3.68 ▼3524.48%
MSCI Spain ETFEWP26.0130.46-7.35 ▼2919.35%
MSCI France ETFEWQ22.7624.87-5.22 ▼107.78%
MSCI Singapore ETFEWS9.2410.78-6.90 ▼3427.93%
MSCI Taiwan ETFEWT11.8113.64-6.25 ▼3324.15%
MSCI United Kingdom ETFEWU14.8816.79-6.50 ▼2918.15%
Ultrashort Japan ETFEWV55.3349.282.96 ▲23.63%
MSCI Mexico ETFEWW45.4952.85-6.46 ▼6731.01%
MSCI South Korea ETFEWY47.3252.08-4.88 ▼65.38%
MSCI Brazil ETFEWZ18.0824.59-5.61 ▼6958.50%
MSCI South Africa ETFEZA41.1352.42-7.51 ▼1228.68%
Ultra Japan ETFEZJ75.3289.72-3.89 ▼612.81%
MSCI EMU ETFEZU32.7736.09-4.84 ▼2910.27%
Financial Bull 3X ETFFAS20.8929.69-3.95 ▼624.17%
Currencyshares EuroFXE105.63108.49-1.15 ▲8822.03%
FTSE China 25 Index ETFFXI30.7338.31-6.32 ▼2828.82%
Currencyshares Japanese YenFXY81.5579.864.09 ▲41.39%
Gold Miners ETFGDX13.0315.21-1.85 ▼113.20%
Junior Gold Miners ETFGDXJ17.7020.77-1.89 ▼7153.18%
SPDR Gold SharesGLD105.00106.98-2.54 ▲11-0.68%
Ultrashort Gold ETFGLL107.23105.841.70 ▼11-3.18%
FTSE Greece 20 ETFGREK6.669.28-5.53 ▼8069.60%
Europe Hedged Equity ETFHEDJ51.0158.19-6.74 ▼610.71%
US$ High Yield ETFHYG78.8384.46-8.82 ▲3312.02%
Biotech ETFIBB288.02337.97-2.53 ▼227.77%
Indonesia ETFIDX18.3819.47-1.68 ▼3819.70%
7-10 Year Treasury Bond ETFIEF107.87106.020.76 ▲21.02%
Latin America 40 ETFILF19.0024.02-6.87 ▼6850.35%
India Bull 3X ETFINDL10.4114.03-3.19 ▼2344.06%
S&P India Nifty 50 ETFINDY25.2227.44-3.99 ▼221.75%
Israel ETFISRA26.7030.33-6.54 ▼229.49%
US Home Construction ETFITB23.9227.23-4.11 ▼510.38%
Russell 1000 Value ETFIWD90.3998.69-4.43 ▼66.57%
Russell 1000 Growth ETFIWF93.1099.47-3.11 ▼20.93%
Russell 2000 ETFIWM101.37115.33-5.61 ▼69.39%
US Real Estate ETFIYR71.2574.90-1.23 ▼22.48%
Coffee Subindex ETNJO17.8820.59-2.41 ▼6347.84%
Coal ETFKOL5.588.69-9.26 ▼7168.91%
S&P Regional Banking ETFKRE35.7342.68-4.82 ▼614.28%
Agribusiness ETFMOO43.0048.97-6.42 ▼2821.29%
Cocoa Subindex ETNNIB36.8241.45-4.39 ▼22.46%
Gold Miners Bull 3X ETFNUGT20.0542.24-2.07 ▼7294.57%
Oil Services ETFOIH22.7430.15-6.38 ▼7156.10%
UltraShort QQQ ETFQID34.0230.751.60 ▲20.80%
Ultra QQQ ETFQLD66.9977.57-2.54 ▼22.28%
PowerShares QQQQQQ103.77111.20-2.40 ▼20.97%
Rare Earth Strat. Metals ETFREMX11.7517.37-8.35 ▼3254.28%
Global Robotics & Automation EROBO21.7024.33-3.08 ▼2916.79%
Russia ETFRSX13.4016.23-6.07 ▼715.08%
Russia Small-Cap ETFRSXJ17.1520.58-4.94 ▼610.91%
India Small-Cap ETFSCIF37.8143.15-1.78 ▼119.15%
Japan Small-Cap ETFSCJ54.2757.97-2.24 ▼23.50%
Ultrashort Crude Oil ETFSCO173.94111.6610.00 ▲1071.89%
UltraShort S&P500 ETFSDS22.6620.322.62 ▲22.12%
Sugar Subindex ETNSGG32.6731.291.95 ▼167.22%
Short S&P500 ETFSH22.2921.042.69 ▲21.09%
Silver ETFSLV13.3814.28-3.59 ▲114.22%
Semiconductor ETFSMH48.6953.61-3.08 ▼20.92%
Social Media ETFSOCL17.7219.53-1.86 ▼23.33%
Semiconductor Bull 3X ETFSOXL19.1826.80-2.38 ▼24.10%
S&P500 Bull 3X ETFSPXL66.7283.51-3.21 ▼616.26%
S&P500 Bear 3X ETFSPXS20.3817.562.30 ▲22.83%
SPDR S&P 500SPY190.52204.32-3.45 ▼55.41%
Ultra S&P 500 ETFSSO54.7563.15-3.26 ▼511.32%
Solar ETFTAN24.3633.09-2.88 ▼2935.02%
Ultrashort 20+ Year Treasury ETBT40.6644.69-2.27 ▼2610.83%
Technology Bull 3X ETFTECL29.9936.58-2.50 ▼20.99%
MSCI Thailand ETFTHD58.6365.03-7.05 ▲3824.95%
20+ Year Tr. Bond ETFTLT125.34120.881.29 ▲61.84%
Daily 20+ Yr Treasury Bull 3X TMF83.7275.121.39 ▲65.47%
Small Cap Bull 3X ETFTNA45.6469.41-4.67 ▼2644.47%
Turkey ETFTUR34.7339.56-4.26 ▼3424.66%
Daily 2x VIX ETNTVIX9.167.760.46 ▲1-6.53%
Small Cap Bear 3X ETFTZA60.0644.586.35 ▲627.92%
Ultra 20+ Year Treasury ETFUBT79.6374.121.24 ▲10.10%
Ultra Crude Oil ETFUCO8.7722.61-5.31 ▼7794.84%
DB US Dollar Index Bearish ETFUDN21.2121.80-1.92 ▲8721.30%
3X Long Natural Gas ETNUGAZ1.846.72-4.18 ▲6297.50%
Ultra Gold ETFUGL31.7833.29-2.81 ▲11-0.89%
US Natural Gas ETFUNG7.9310.44-6.31 ▲5957.84%
Ultra Europe ETFUPV33.5141.65-4.69 ▼2924.98%
Ultra Utilities ETFUPW92.1387.380.59 ▲32.82%
Uranium ETFURA12.2715.25-4.68 ▼3241.96%
Ultra Real Estate ETFURE93.75102.62-0.79 ▼1-0.84%
United States Oil ETFUSO9.2713.45-7.15 ▼7774.39%
DB US Dollar Index Bullish ETFUUP25.8625.271.60 ▼132.25%
FTSE Europe ETFVGK46.2751.14-5.22 ▼2912.78%
Vietnam ETFVNM12.9715.62-6.72 ▼1021.30%
Vanguard REIT ETFVNQ76.4179.43-0.73 ▼1-0.65%
FTSE Pacific ETFVPL52.3457.53-4.48 ▼2813.56%
FTSE Emerging Markets ETFVWO29.5734.81-6.44 ▼3328.76%
S&P 500 VIX ST Futures ETNVXX25.0020.242.65 ▲68.04%
Wheat ETFWEAT9.179.71-2.64 ▲2610.01%
Inverse VIX ETNXIV19.5430.83-3.99 ▼2221.46%
Materials Select Sector ETFXLB38.5144.50-5.13 ▼59.52%
Energy Select Sector ETFXLE55.7466.68-6.69 ▼3429.08%
Financial Select Sector ETfXLF21.2823.94-3.87 ▼69.33%
Industrial Select Sector ETFXLI48.6453.34-3.87 ▼56.82%
Technology Select Sector ETFXLK40.3842.86-2.35 ▼2-0.03%
Consumer Staples Select SectorXLP49.2950.210.46 ▼1-1.03%
Utilities Select Sector ETFXLU43.8043.890.15 ▲11-4.14%
Health Care Select Sector ETFXLV67.8572.06-1.48 ▼22-0.68%
Consumer Discrectionary SelectXLY73.3178.43-3.45 ▼21.00%
S&P Oil & Gas Explor & Prodtn XOP26.4736.95-6.45 ▼7163.78%
Ultrashort YenYCS85.5689.92-4.09 ▼63.44%
China Bear 3X ETFYANG142.1295.517.48 ▲628.40%
China Bull 3X ETFYINN11.3324.50-4.08 ▼3073.37%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA37.9840.031.67 ▼1-0.90%
Alcoa, Inc.AA6.879.82-3.05 ▼4753.55%
American Airlines GroupAAL40.1643.85-1.68 ▼52.88%
Advance Auto PartsAAP144.43165.33-6.70 ▲1010.29%
Apple Inc.AAPL101.42114.17-5.13 ▼108.94%
AbbVie Inc.ABBV58.8361.91-1.47 ▲218.28%
AmerisourceBergenABC91.00102.83-0.84 ▼24.72%
Abbott LaboratoriesABT40.0345.53-2.98 ▼2210.07%
Accenture plcACN102.24104.39-1.41 ▼2-3.82%
Adobe Systems Inc.ADBE89.6386.241.82 ▼178.14%
Analog Devices Inc.ADI51.3858.93-4.25 ▼69.67%
Archer Daniels MidlandADM33.2340.98-8.16 ▲2931.00%
Automatic Data ProcessingADP81.1184.76-2.63 ▼2-3.39%
Alliance Data SystemsADS249.22279.67-3.72 ▼66.97%
Autodesk, Inc.ADSK49.0357.73-0.48 ▼211.34%
ADT CorporationADT29.3334.13-3.27 ▼610.93%
Ameren CorporationAEE42.9541.840.80 ▼173.77%
American Electric Power Co.AEP58.5355.992.22 ▲40.64%
AES CorporationAES9.1710.84-5.42 ▲2627.97%
Aetna Inc.AET107.58111.27-0.71 ▲13-1.40%
AFLAC Inc.AFL57.2761.61-3.98 ▼64.58%
Allergan Inc.AGN298.04290.220.46 ▼12-4.16%
American International GroupAIG56.3561.42-2.09 ▼22.66%
Apartment Investment & ManagemAIV37.7639.631.10 ▼11.05%
Assurant Inc.AIZ79.4779.60-1.09 ▼2-2.93%
Akamai TechnologiesAKAM46.9159.56-8.15 ▼1222.76%
Allstate CorporationALL58.5363.32-2.40 ▼3712.99%
Allegion plcALLE59.9664.01-1.22 ▼20.10%
Alexion PharmaceuticalsALXN159.15180.77-0.07 ▼26.16%
Applied MaterialsAMAT17.0518.090.86 ▼2-0.41%
Advanced Micro DevicesAMD2.022.412.19 ▼12.89%
Affiliated Managers GroupAMG134.53175.89-7.46 ▼2837.52%
Amgen Inc.AMGN156.08160.990.00 ▼2-3.14%
Ameriprise FinancialAMP93.25111.20-5.60 ▼611.39%
American TowerAMT93.2597.55-1.65 ▼60.14%
Amazon.com Inc.AMZN596.38618.401.52 ▼1-3.34%
AutoNation Inc.AN45.6660.07-6.36 ▼523.02%
Anthem Inc.ANTM141.40143.83-0.82 ▲22-1.81%
Aon CorporationAON86.4194.10-3.27 ▼55.53%
Apache Corp.APA39.3848.38-3.61 ▼6854.61%
Anadarko PetroleumAPC35.4860.62-8.03 ▼3657.98%
Air Products & ChemicalsAPD118.97134.48-4.83 ▼228.49%
Amphenol CorporationAPH48.7053.28-4.38 ▼56.58%
Airgas Inc.ARG138.60118.8010.00 ▲1032.00%
Activision BlizzardATVI35.9232.513.73 ▼5063.20%
Avalonbay CommunitiesAVB174.33173.210.77 ▼16-1.03%
Avago TechnologiesAVGO124.51136.301.09 ▼1-1.43%
Avery DennisonAVY60.7462.82-1.29 ▼2-1.50%
American ExpressAXP55.0671.98-6.97 ▼5336.32%
AutoZone Inc.AZO728.32751.46-2.39 ▼2-2.21%
Boeing Co.BA124.61143.10-3.16 ▼511.13%
Bank of AmericaBAC13.5616.92-3.54 ▼211.14%
Baxter InternationalBAX36.0737.63-0.27 ▼20.66%
Bed Bath & BeyondBBBY43.6959.88-8.60 ▼3337.37%
BB&T CorporationBBT31.9537.91-3.65 ▼613.60%
Best Buy Co. Inc.BBY27.2732.91-5.24 ▼1012.03%
CR Bard Inc.BCR183.07189.59-1.34 ▼13-2.26%
Becton, Dickinson andBDX144.76149.920.81 ▼2-1.17%
Franklin ResourcesBEN34.0440.65-6.81 ▼5436.62%
Brown-Forman Corp.BF.B92.19101.65-4.55 ▼67.17%
Baker HughesBHI42.0453.13-5.54 ▼3132.83%
Biogen Inc.BIIB268.92308.13-1.00 ▼2611.95%
Bank of New York MellonBK35.1541.53-4.54 ▼614.12%
BlackRock, Inc.BLK300.56339.79-3.24 ▼66.86%
Ball CorporationBLL68.7666.971.86 ▼9-0.92%
Bristol-Myers SquibbBMY64.4067.130.36 ▼2-1.08%
Broadcom Corp.BRCM54.0452.852.28 ▼215.40%
Berkshire HathawayBRK.B127.04134.60-2.87 ▼339.54%
Boston ScientificBSX17.8517.061.32 ▼12-2.35%
BorgWarner Inc.BWA29.0845.65-5.42 ▼2948.88%
Baxalta Inc.BXLT41.8034.744.68 ▲46.50%
Boston PropertiesBXP119.20126.30-0.15 ▼22.26%
Citigroup, Inc.C41.0652.77-5.37 ▼619.71%
CA TechnologiesCA26.7328.61-1.39 ▼63.54%
ConAgra Foods, Inc.CAG40.2541.77-0.78 ▼1-2.55%
Cardinal HealthCAH81.5986.370.36 ▼10.74%
Cameron InternationalCAM60.5863.95-2.48 ▼2-0.82%
Caterpillar Inc.CAT60.9873.26-4.99 ▼2826.42%
Chubb CorporationCB110.04108.961.15 ▼141.22%
CBRE Group, IncCBG28.7534.90-4.55 ▼616.50%
CBS CorporationCBS46.9450.14-1.13 ▼6-0.11%
Coca-Cola EnterprisesCCE45.3449.67-3.26 ▼57.58%
Crown Castle InternationalCCI81.6285.61-0.39 ▼22.39%
Carnival CorporationCCL49.5752.800.27 ▼12.48%
Celgene CorporationCELG108.81118.24-1.40 ▼20.68%
Cerner CorporationCERN57.3862.09-2.33 ▼2410.03%
CF Industries HoldingsCF29.9649.58-7.24 ▼2147.85%
Church & Dwight Co.CHD81.0785.54-2.43 ▼21.45%
Chesapeake EnergyCHK3.516.97-4.79 ▲7987.00%
CH Robinson WorldwideCHRW64.2366.99-3.82 ▲7-2.75%
Cigna Corp.CI137.90135.141.49 ▼7-1.93%
Cincinnati FinancialCINF54.9858.50-1.51 ▼21.77%
Colgate-Palmolive Co.CL64.6166.68-1.21 ▼2-2.80%
The Clorox CompanyCLX127.59120.114.44 ▼2716.31%
ComericaCMA33.6744.29-5.13 ▼619.68%
Comcast CorporationCMCSA55.3359.04-4.15 ▼64.41%
CME Group Inc.CME84.7794.37-3.52 ▼68.46%
Chipotle Mexican GrillCMG450.76603.93-8.54 ▲1330.29%
Cummins Inc.CMI86.41109.15-8.39 ▲3436.53%
CMS Energy Corp.CMS36.5534.781.64 ▲176.25%
CenterPoint EnergyCNP17.7818.47-0.69 ▲5923.59%
CONSOL Energy Inc.CNX6.1612.44-3.76 ▲3477.85%
Capital One FinancialCOF61.1077.07-6.79 ▼2621.71%
Cabot Oil & GasCOG19.5422.76-5.87 ▲2935.70%
Coach, Inc.COH32.4333.561.32 ▼3814.66%
Rockwell CollinsCOL84.4490.770.28 ▼23.64%
ConocoPhillipsCOP37.6751.64-5.91 ▼1027.42%
Costco WholesaleCOST153.69157.860.41 ▼1-1.25%
Campbell Soup Co.CPB54.6550.153.30 ▲82.76%
Columbia Pipeline GroupCPGX17.7522.92-3.42 ▼58.55%
Salesforce.comCRM71.5576.82-1.29 ▼22.97%
Computer SciencesCSC30.3628.354.72 ▼138.70%
Cisco Systems, Inc.CSCO23.3727.08-3.74 ▼1010.36%
CSX Corp.CSX22.4228.14-5.03 ▼3032.75%
Cintas CorporationCTAS82.4490.34-2.51 ▼22.92%
CenturyLink, Inc.CTL23.8027.88-4.90 ▼5437.29%
Cognizant Technology SolutionsCTSH60.5162.78-4.01 ▲73.29%
Citrix Systems, Inc.CTXS67.4475.38-2.82 ▼23.33%
Cablevision SystemsCVC31.3528.381.34 ▼3954.74%
CVS CaremarkCVS95.6499.07-1.58 ▲123.83%
Chevron CorporationCVX83.5490.76-1.21 ▼2-0.83%
Dominion ResourcesD69.7667.29-0.90 ▲00.00%Buy
Delta Air Lines Inc.DAL46.7649.79-0.58 ▼20.49%
DuPont Co.DD54.7462.10-0.10 ▼10.13%
Deere & CompanyDE74.6181.34-2.54 ▼224.64%
Discover Financial ServicesDFS48.5955.18-4.35 ▼68.10%
Dollar GeneralDG71.8668.202.18 ▲51.06%
Quest DiagnosticsDGX65.9469.670.55 ▼10.84%
DR Horton Inc.DHI27.7130.99-2.05 ▼2-0.69%
Danaher Corp.DHR85.3592.68-2.28 ▼23.94%
Walt Disney Co.DIS96.90109.37-4.76 ▼49.01%
Discovery CommunicationsDISCA26.9029.22-3.27 ▼61.68%
Discovery CommunicationsDISCK26.4327.69-2.91 ▼6-0.30%
Delphi AutomotiveDLPH65.0483.06-3.03 ▼211.92%
Dollar Tree, Inc.DLTR77.2670.334.81 ▼82.74%
Dun & BradstreetDNB96.93108.80-4.93 ▼2920.37%
Diamond Offshore DrillingDO16.5322.06-2.30 ▼12774.09%
Dover Corp.DOV53.2963.88-3.89 ▼613.80%
Dow Chemical Co.DOW43.2250.26-1.91 ▼26.77%
Dr Pepper Snapple GroupDPS90.5586.684.86 ▼2816.51%
Darden RestaurantsDRI61.9363.97-0.50 ▲1-1.49%
DTE Energy Co.DTE81.3381.52-0.36 ▲6-3.82%
Duke EnergyDUK72.1869.510.98 ▲40.60%
DaVita, Inc.DVA66.8973.77-5.90 ▼2915.04%
Devon EnergyDVN25.6342.75-7.81 ▼3258.24%
Electronic Arts Inc.EA69.3670.12-1.65 ▼2-9.42%
eBay Inc.EBAY26.4327.83-1.63 ▼2-1.85%
Ecolab Inc.ECL104.99115.21-4.20 ▼66.40%
Consolidated EdisonED67.9763.141.93 ▲45.49%
Equifax Inc.EFX104.84108.370.40 ▼2-1.77%
Edison InternationalEIX59.7361.16-1.56 ▲11-1.55%
Estee Lauder CompaniesEL85.6986.491.20 ▼2-2.78%
EMC CorporationEMC24.4525.89-1.24 ▼102.00%
Eastman Chemical Co.EMN62.5671.13-3.74 ▼2614.20%
Emerson Electric Co.EMR43.1749.44-3.20 ▼3023.24%
Endo Pharmaceuticals HoldingsENDP58.5568.32-2.68 ▼2217.15%
EOG Resources, Inc.EOG66.0279.13-5.87 ▼611.22%
Equinix, Inc.EQIX297.05283.812.34 ▼6339.14%
Equity ResidentialEQR77.7276.501.40 ▼161.90%
EQT CorporationEQT58.0465.55-6.18 ▲3129.36%
Eversource EnergyES51.5849.451.19 ▲161.78%
Express Scripts Inc.ESRX72.2386.41-2.07 ▼13.03%
Essex Property TrustESS224.85234.991.87 ▼00.00%Sell
Ensco plcESV9.5717.13-4.15 ▼7781.01%
E*TRADE FinancialETFC24.0629.00-1.89 ▼210.82%
Eaton CorporationETN48.5156.88-4.68 ▼3028.40%
Entergy CorporationETR68.7369.270.82 ▲4913.09%
Edwards LifesciencesEW78.8479.340.51 ▼1-4.26%
Exelon CorporationEXC28.0329.48-2.65 ▲5019.14%
Expeditors Intl. of WashingtonEXPD43.6547.05-4.86 ▼66.63%
Expedia Inc.EXPE107.12122.89-3.08 ▼24.45%
Extra Space StorageEXR87.3581.206.25 ▼6764.96%
Ford Motor Co.F12.1414.25-4.34 ▼1012.35%
Fastenal CompanyFAST37.9840.59-0.31 ▼22.62%
Facebook, Inc.FB97.94102.48-0.29 ▼2-0.03%
Freeport-McMoRan Copper & GoldFCX3.9410.23-5.66 ▼7288.73%
FedEx CorporationFDX127.56154.00-5.61 ▼610.80%
FirstEnergy Corp.FE32.2831.030.57 ▲4-0.68%
F5 Networks, Inc.FFIV93.77105.75-5.94 ▲2022.29%
Fidelity National Information FIS59.4565.58-6.67 ▼108.74%
Fiserv, Inc.FISV91.4992.19-1.74 ▼2-4.14%
Fifth Third BancorpFITB15.9420.14-3.39 ▼213.65%
FLIR Systems, Inc.FLIR30.4228.112.57 ▲91.94%
Fluor CorporationFLR42.8948.91-2.40 ▼7741.42%
Flowserve Corp.FLS37.0245.92-5.15 ▼6947.45%
FMC Corp.FMC35.2542.67-3.63 ▼4338.42%
Twenty-First Century FoxFOXA26.3828.91-3.88 ▼65.95%
First Solar, Inc.FSLR66.4454.585.98 ▼1529.74%
FMC TechnologiesFTI24.3132.69-5.51 ▼7157.00%
Frontier CommunicationsFTR4.365.12-2.91 ▼4038.16%
AGL Resources Inc.GAS63.8360.294.41 ▼2329.03%
General DynamicsGD126.37141.35-4.81 ▼68.65%
General ElectricGE28.2427.661.92 ▼150.93%
General Growth PropertiesGGP26.8125.78-0.02 ▲30.22%
Gilead Sciences Inc.GILD91.83107.28-3.57 ▼225.63%
General Mills, Inc.GIS55.3357.86-1.12 ▼20.11%
Corning Inc.GLW17.1019.10-1.92 ▼3820.28%
General MotorsGM29.2833.99-3.02 ▼23.59%
Keurig Green MountainGMCR89.1573.1010.00 ▲60.17%
GameStop Corp.GME25.6736.61-8.43 ▲1030.62%
Alphabet Inc.GOOGL745.46701.621.91 ▼3930.22%
Genuine PartsGPC79.7387.59-4.00 ▼66.87%
Gap Inc.GPS23.6629.26-6.03 ▼3840.98%
Garmin Ltd.GRMN33.8439.31-3.17 ▼4831.50%
Goldman Sachs GroupGS156.86188.83-5.77 ▼611.21%
Goodyear Tire & Rubber Co.GT28.4932.35-2.75 ▼2-0.35%
W.W. Grainger, Inc.GWW187.23212.06-3.92 ▼2919.92%
Halliburton CompanyHAL30.1938.56-4.65 ▼3533.31%
Harman International IndustrieHAR78.17104.24-4.96 ▼3435.44%
Hasbro Inc.HAS72.9174.00-3.50 ▲7-5.90%
Huntington BancsharesHBAN9.1511.13-4.37 ▼615.90%
Hanesbrands Inc.HBI29.2530.85-1.50 ▼5-0.55%
HCA HoldingsHCA65.8274.02-3.19 ▲1716.64%
Health Care REITHCN67.7564.711.81 ▲3-0.03%
HCP, Inc.HCP36.9635.850.31 ▲4-2.07%
Home Depot, Inc.HD122.76128.030.82 ▼1-1.84%
Hess CorporationHES38.3356.08-6.39 ▼727.69%
Hartford Financial Services GrHIG38.7144.66-5.36 ▼611.94%
Harley-DavidsonHOG40.7350.90-6.26 ▼5335.23%
Honeywell InternationalHON97.82103.19-0.97 ▼21.01%
Starwood Hotels & Resorts WorlHOT62.9973.00-4.51 ▼710.53%
Helmerich & PayneHP47.0358.87-3.15 ▼3032.48%
HP Inc.HPQ9.8012.74-5.14 ▼822.10%
H&R Block, Inc.HRB32.6935.18-4.55 ▼6-1.43%
Hormel Foods Corp.HRL75.9868.099.04 ▼7450.99%
Harris Corp.HRS84.0680.684.44 ▼126.00%
Henry Schein, Inc.HSIC146.57154.061.48 ▼11.42%
Host Hotels & ResortsHST13.8017.24-6.03 ▼4836.61%
Hershey Co.HSY85.2591.14-2.55 ▼124.07%
Humana Inc.HUM166.22178.34-1.28 ▼131.30%
Intl Business MachinesIBM122.50144.28-4.65 ▼2622.96%
IntercontinentalExchangeICE251.28244.170.36 ▼7023.39%
International Flavors & FragraIFF114.07113.011.57 ▼130.45%
Illumina Inc.ILMN176.71188.460.74 ▼2-1.99%
Intel CorporationINTC29.9233.14-0.67 ▼25.94%
Intuit Inc.INTU93.6198.40-1.01 ▼20.22%
International Paper Co.IP36.4542.51-5.94 ▼3730.49%
Interpublic Group of CompaniesIPG22.1421.481.40 ▼155.13%
Ingersoll-Rand PlcIR50.4658.68-3.90 ▼2825.17%
Iron Mountain Inc.IRM25.5129.80-5.89 ▼3826.34%
Intuitive SurgicalISRG566.11512.805.22 ▲99.78%
Illinois Tool WorksITW82.1690.97-2.15 ▼22.62%
Invesco Ltd.IVZ29.4833.67-3.39 ▼3325.35%
JB Hunt Transport ServicesJBHT68.2276.88-4.59 ▼3418.94%
Johnson ControlsJCI35.6043.37-6.63 ▼2928.20%
Jacobs Engineering GroupJEC37.4142.02-1.35 ▼23.73%
Johnson & JohnsonJNJ96.75101.400.14 ▼21.52%
Juniper NetworksJNPR26.1228.50-3.92 ▼45.29%
JPMorgan Chase & Co.JPM56.9565.40-3.20 ▼23.20%
Nordstrom Inc.JWN48.0262.10-8.59 ▲2134.29%
Kellogg CompanyK71.6168.483.12 ▼83.24%
KeyCorpKEY11.3213.56-3.83 ▼2213.59%
Kraft Heinz Co.KHC74.3976.01-1.47 ▲2-4.26%
Kimco RealtyKIM26.5824.990.73 ▼166.58%
KLA-TencorKLAC65.0959.045.38 ▼13-0.76%
Kimberly-ClarkKMB126.72119.935.48 ▼1510.63%
Kinder Morgan, Inc.KMI15.3427.00-9.29 ▲3361.88%
CarMax Inc.KMX45.8559.19-6.46 ▼2627.28%
Coca Cola Co.KO42.0642.900.76 ▼2-1.15%
Michael Kors HoldingsKORS38.4143.64-2.60 ▼8356.64%
The Kroger Co.KR37.1239.913.00 ▼00.00%Sell
Kohl's Corp.KSS48.1652.09-0.48 ▲3627.28%
Kansas City SouthernKSU67.4185.70-6.85 ▼5338.55%
Loews CorporationL35.0037.86-1.21 ▼22.99%
Leggett & Platt,LEG39.3944.43-4.73 ▼68.93%
Lennar Corp.LEN42.2149.85-4.30 ▼512.01%
Laboratory Corp. of AmericaLH112.96121.89-0.86 ▼23.44%
L-3 Communications HoldingsLLL111.56119.99-0.95 ▼23.07%
Linear TechnologyLLTC41.7343.75-2.67 ▼2-7.00%
Eli Lilly & Co.LLY82.4880.640.06 ▼9-2.39%
Legg Mason Inc.LM31.2142.96-7.10 ▼4041.96%
Lockheed MartinLMT212.04209.530.36 ▼274.81%
Lincoln NationalLNC39.5951.89-5.95 ▼621.85%
Lowe's CompaniesLOW70.5074.08-0.21 ▼21.33%
Lam ResearchLRCX68.7276.51-0.44 ▼23.39%
Leucadia NationalLUK16.8319.48-7.80 ▲2627.68%
Southwest Airlines Co.LUV39.0043.78-1.42 ▼14.11%
Level 3 CommunicationsLVLT47.8251.091.09 ▼1-0.91%
LyondellBasell Industries NVLYB78.4990.81-4.11 ▼68.03%
Macy's, Inc.M41.3548.83-8.23 ▲2334.27%
MastercardMA88.0096.75-2.55 ▼22.49%
Macerich Co.MAC78.7081.03-0.85 ▼10-5.16%
Marriott InternationalMAR62.4671.97-5.60 ▼812.50%
Masco CorporationMAS25.5728.00-2.52 ▼20.00%
Mattel Inc.MAT26.2424.213.82 ▼73.06%
McDonald's Corp.MCD118.40111.125.61 ▼1618.08%
Microchip TechnologyMCHP43.1446.82-2.14 ▼2-2.96%
McKesson CorporationMCK170.18197.64-2.41 ▼2523.18%
Moody's Corp.MCO88.42101.33-4.49 ▼2210.08%
Mondelez InternationalMDLZ41.6043.96-2.15 ▼2-0.65%
Medtronic, Inc.MDT75.9276.860.78 ▼2-2.58%
MetLife, Inc.MET44.1950.03-4.62 ▼224.68%
McGraw Hill FinancialMHFI85.5096.74-2.72 ▼24.06%
Mohawk IndustriesMHK166.99192.72-3.73 ▼1110.24%
Mead Johnson NutritionMJN70.1680.97-3.75 ▼3928.48%
McCormick & Co. Inc.MKC81.6984.660.72 ▼00.00%Sell
Martin Marietta MaterialsMLM123.60149.86-5.88 ▼1417.75%
Marsh & McLennan CompaniesMMC52.2955.72-1.85 ▼20.29%
3M Co.MMM139.52152.73-3.93 ▼55.46%
Mallinckrodt PlcMNK64.3081.34-1.19 ▼2436.06%
Monster BeverageMNST144.16140.210.49 ▼76108.17%
Altria Group Inc.MO58.2856.130.95 ▼2813.03%
Monsanto Co.MON91.8798.04-0.01 ▼21.18%
The Mosaic CompanyMOS23.8535.54-8.01 ▼4549.06%
Marathon PetroleumMPC42.8352.29-3.19 ▼613.11%
Merck & Co. Inc.MRK51.3554.11-1.55 ▼3210.85%
Marathon OilMRO9.0217.04-6.89 ▼3667.09%
Morgan StanleyMS25.6133.93-6.21 ▼2219.01%
MicrosoftMSFT52.2953.412.40 ▼1-1.57%
Motorola SolutionsMSI62.0467.78-3.19 ▼24.05%
M&T Bank CorporationMTB104.58122.10-4.07 ▼25.01%
Micron TechnologyMU11.0717.21-4.53 ▼5362.49%
Murphy OilMUR17.5930.34-7.33 ▼7771.38%
Mylan, Inc.MYL53.1155.401.60 ▼254.97%
NavientNAVI9.2413.90-5.68 ▼3651.50%
Noble Energy, Inc.NBL29.0336.14-3.49 ▼7858.40%
Nasdaq OMX GroupNDAQ57.7355.320.80 ▼6434.35%
NextEra Energy, Inc.NEE106.60100.662.30 ▲42.82%
Newmont Mining Corp.NEM16.6819.19-0.76 ▼57.79%
Netflix, Inc.NFLX100.72115.700.03 ▼15.49%
Newfield Exploration Co.NFX26.0035.54-5.05 ▼517.43%
NiSource Inc.NI20.2818.522.43 ▲1713.36%
Nike Inc.NKE60.8863.12-1.85 ▼2-3.24%
Nielsen Holdings N.V.NLSN45.3146.89-1.95 ▼60.29%
Northrop GrummanNOC184.11177.512.58 ▼149176.63%
National Oilwell VarcoNOV31.2339.74-5.63 ▼6959.83%
NRG Energy, Inc.NRG9.9315.97-5.71 ▲5964.73%
Norfolk SouthernNSC68.5987.87-3.37 ▼519.40%
NetApp, Inc.NTAP21.5130.84-8.59 ▼1031.23%
Northern TrustNTRS60.4272.88-3.62 ▼614.16%
Nucor CorporationNUE35.3640.97-3.81 ▼3022.98%
NVIDIA CorporationNVDA28.4526.583.46 ▼2424.67%
Newell RubbermaidNWL36.9743.05-2.77 ▼26.19%
News Corp.NWSA12.7014.02-3.63 ▼107.90%
Realty Income Corp.O54.0449.014.35 ▲1411.19%
Owens-Illinois, Inc.OI12.8719.87-8.38 ▼1139.29%
ONEOK Inc.OKE25.1031.04-6.24 ▲6860.07%
Omnicom Group Inc.OMC70.6174.10-0.23 ▼2-0.54%
Oracle CorporationORCL34.8038.56-4.44 ▼107.67%
O'Reilly AutomotiveORLY239.44252.98-3.18 ▼2-1.56%
Occidental PetroleumOXY63.8071.62-4.23 ▼62.60%
Paychex, Inc.PAYX48.1950.94-1.38 ▼2-1.09%
People's United FinancialPBCT13.9416.12-3.58 ▼27.31%
Pitney Bowes Inc.PBI18.7320.78-3.37 ▼7027.49%
PACCAR Inc.PCAR46.5353.81-6.14 ▲2426.94%spBuy
PG&E Corp.PCG52.3651.530.11 ▼170.19%
Plum Creek Timber Co.PCL40.4945.161.08 ▼12.86%
priceline.com IncPCLN1118.111287.77-4.73 ▼810.29%
Precision CastpartsPCP231.48229.121.27 ▼230.43%
Patterson CompaniesPDCO40.3745.89-4.58 ▼811.45%
Public Service Enterprise GrouPEG39.8739.96-1.89 ▲11-3.21%
Pepsico, Inc.PEP95.8599.87-1.04 ▼21.53%
Pfizer Inc.PFE30.7133.23-3.02 ▼92.26%
Principal Financial GroupPFG38.0647.40-6.65 ▼1021.66%
Procter & Gamble Co.PG77.3678.361.81 ▼1-2.06%
Progressive Corp.PGR29.9531.36-1.53 ▼21.12%
Parker HannifinPH89.82104.13-5.02 ▼3124.50%
PulteGroup, Inc.PHM16.6018.96-4.21 ▼1613.63%
PerkinElmer Inc.PKI49.1351.68-0.26 ▼20.85%
Prologis, Inc.PLD38.5941.97-1.04 ▼11.78%
Philip Morris InternationalPM86.8785.031.28 ▼153.15%
PNC Financial Services GroupPNC85.7494.36-1.49 ▼22.99%
Pentair, Inc.PNR44.1054.16-6.02 ▼2626.90%
Pinnacle West CapitalPNW64.1061.951.03 ▲170.93%
Pepco Holdings, Inc.POM26.2626.320.73 ▼8-3.43%
PPG Industries Inc.PPG93.16102.19-2.98 ▼65.48%
PPL CorporationPPL34.0132.700.74 ▼162.50%
Perrigo Co.PRGO148.58160.95-3.54 ▲176.72%
Prudential FinancialPRU69.8782.75-4.13 ▼613.69%
Public StoragePSA247.73230.957.03 ▼2825.59%
Phillips 66PSX80.0385.49-3.17 ▼62.78%
PVH Corp.PVH69.8392.23-8.32 ▲1732.99%
Quanta ServicesPWR17.8922.38-4.29 ▼2837.03%
Praxair Inc.PX98.09109.42-5.59 ▼66.72%
Pioneer Natural Resources Co.PXD113.50137.23-4.01 ▼56.42%
PaypalPYPL31.6936.22-1.19 ▼00.00%Sell
QUALCOMM IncQCOM48.0753.45-4.98 ▲119.10%
Qorvo Inc.QRVO41.0656.32-2.81 ▼2528.62%
Ryder System, Inc.R50.6473.50-8.62 ▼3043.29%
Reynolds AmericanRAI46.3050.20-1.63 ▲20-10.13%
Royal Caribbean CruisesRCL85.7694.78-0.94 ▼1-1.06%
Regeneron PharmaceuticalsREGN482.99536.96-2.27 ▼22.44%
Regions FinancialRF7.939.71-3.38 ▼616.26%
Robert Half InternationalRHI43.4649.97-6.66 ▼2921.17%
Red Hat, Inc.RHT72.4679.62-0.07 ▼11.99%
Transocean Ltd.RIG9.7714.28-4.25 ▼1031.25%
Ralph LaurenRL106.97120.12-3.69 ▼65.25%
Rockwell AutomationROK91.58108.16-5.00 ▼2621.46%
Roper IndustriesROP168.52181.39-0.05 ▼12.01%
Ross Stores Inc.ROST54.1450.482.72 ▼82.48%
Range ResourcesRRC26.5034.38-5.12 ▲3351.57%
Republic Services Inc.RSG42.9342.651.10 ▼15-0.51%
Raytheon Co.RTN118.42116.883.26 ▼258.67%
Science Applications IntlSAIC42.9547.02-1.24 ▼55.06%
StarbucksSBUX59.1755.30-0.49 ▼6352.97%
SCANA Corp.SCG61.1757.513.34 ▼168.69%
Charles Schwab Corp.SCHW25.8332.20-2.34 ▼211.57%
Spectra Energy Corp.SE27.3928.76-4.53 ▲3422.14%
Sealed AirSEE40.9647.20-5.36 ▼1114.00%
Sherwin-Williams Co.SHW250.01265.83-1.69 ▼53.15%
Signet JewelersSIG122.54134.26-4.53 ▲75.39%
J. M. Smucker Co.SJM122.89115.952.10 ▼9-0.07%
Schlumberger LimitedSLB65.2075.74-5.59 ▼3124.97%
SL Green RealtySLG102.11114.25-4.13 ▼68.74%
Snap-on Inc.SNA153.10166.00-0.37 ▼13.10%
SanDisk Corp.SNDK67.4272.132.13 ▼00.00%Sell
Scripps Networks InteractiveSNI59.0455.47-1.21 ▲00.00%Buy
Southern CompanySO47.3545.033.42 ▲52.05%
Simon Property GroupSPG187.32192.96-0.84 ▼2-0.05%
Staples, Inc.SPLS8.9112.85-8.48 ▼2942.03%
Stericycle, Inc.SRCL117.95126.68-4.44 ▲131.80%
Sempra EnergySRE93.6198.38-3.64 ▼73.93%
SunTrust Banks, Inc.STI35.2742.45-2.45 ▼210.25%
St. Jude MedicalSTJ54.7766.14-5.23 ▼2423.67%
State Street Corp.STT55.8369.82-6.19 ▼2625.16%
Seagate TechnologySTX27.9339.82-4.31 ▼5150.13%
Constellation BrandsSTZ148.76132.195.36 ▲153243.56%
Stanley Black & DeckerSWK93.99105.35-2.66 ▼22.99%
Skyworks SolutionsSWKS67.0382.25-3.83 ▼513.51%
Southwestern Energy Co.SWN8.7713.65-6.86 ▲3465.92%
Synchrony FinancialSYF29.0631.57-3.06 ▼103.87%
Stryker Corp.SYK93.9196.42-3.28 ▲130.48%
Symantec CorporationSYMC19.4721.12-0.54 ▼3318.43%
Sysco Corp.SYY39.5940.89-0.48 ▼00.00%Sell
AT&T, Inc.T35.1433.241.90 ▲73.72%
Molson Coors BrewingTAP88.9083.802.56 ▼183.66%
Teradata CorporationTDC23.3729.62-4.94 ▼3742.65%
TECO Energy, Inc.TE27.0425.233.06 ▼2727.25%
TE Connectivity Ltd.TEL58.0064.33-3.29 ▼21.02%
TEGNA Inc.TGNA23.4226.73-2.48 ▼68.09%
Target Corp.TGT69.7275.59-2.64 ▼225.66%
Tenet HealthcareTHC25.0738.12-5.67 ▼2351.35%
Tiffany & Co.TIF61.6580.62-5.28 ▼2225.40%
TJX CompaniesTJX68.9571.44-1.45 ▼10-8.06%
Torchmark Corp.TMK53.1058.26-4.31 ▼54.77%
Thermo Fisher ScientificTMO135.31131.162.11 ▼123.07%
TripAdvisor Inc.TRIP70.6581.79-0.45 ▼27.84%
T. Rowe Price GroupTROW67.4373.73-4.41 ▼63.95%
The Travelers CompaniesTRV103.14110.91-0.65 ▼23.13%
Tractor Supply CoTSCO84.8488.86-2.53 ▼51.19%
Tyson Foods Inc.TSN51.2247.437.07 ▼3825.69%
Tesoro CorporationTSO90.73106.88-2.32 ▼69.26%
Total System ServicesTSS45.4849.57-3.23 ▼20.89%
Time Warner CableTWC182.04186.04-1.34 ▼1-2.18%
Time Warner Inc.TWX70.8972.62-2.12 ▲2412.12%
Texas InstrumentsTXN50.3054.47-1.89 ▼21.04%
Textron Inc.TXT37.4542.40-2.07 ▼24.44%
Tyco InternationalTYC30.5935.18-7.23 ▼3923.87%
Under Armour, Inc.UA70.7987.88-6.67 ▼1019.01%
United Continental HoldingsUAL46.7258.16-3.13 ▼210.50%
Universal Health ServicesUHS107.52127.37-3.92 ▼1616.08%
Unitedhealth GroupUNH114.33118.17-0.99 ▼10-3.09%
Unum GroupUNM28.0234.17-5.53 ▼617.59%
Union PacificUNP69.9987.03-6.21 ▼4335.79%
United Parcel ServiceUPS89.9099.19-5.57 ▼67.76%
Urban OutfittersURBN21.6527.56-5.91 ▲3537.68%
United Rentals, Inc.URI57.7474.39-3.25 ▼613.91%
U.S. BancorpUSB39.3743.06-2.62 ▼21.60%
United TechnologiesUTX86.3598.76-3.78 ▼3125.17%
Visa, Inc.V72.7077.34-1.34 ▼20.56%
Varian Medical SystemsVAR76.3381.26-1.33 ▼3814.20%
V.F. CorporationVFC58.0966.19-5.91 ▼2019.35%
Viacom, Inc.VIAB43.2148.60-4.61 ▲7747.47%spBuy
Valero EnergyVLO67.8665.161.11 ▼155.24%
Vulcan MaterialsVMC85.3796.03-3.24 ▼21.85%
Vornado Realty TrustVNO90.7798.48-0.55 ▼10.96%
Verisk AnalyticsVRSK71.1475.99-0.77 ▼12.16%
VeriSign, Inc.VRSN75.2182.240.41 ▼23.80%
Ventas, Inc.VTR55.5053.701.00 ▲3-0.89%
Verizon CommunicationsVZ47.0444.770.30 ▲00.00%Buy
Waters Corp.WAT127.21125.070.86 ▼12-0.78%
Walgreens Boots AllianceWBA80.8486.10-1.55 ▼10-2.33%
Western DigitalWDC44.7567.75-6.13 ▼4554.27%
Wisconsin EnergyWEC53.6249.791.73 ▲44.34%
Wells Fargo &WFC49.0254.52-3.42 ▼68.07%
Whole Foods MarketWFM30.4234.77-0.69 ▼4037.73%
Whirlpool Corp.WHR133.58158.41-4.27 ▼3825.54%
Willis Tower Watson plcWLTW111.95122.000.44 ▼24.32%
Waste ManagementWM52.9851.310.15 ▼253.78%
Williams CompaniesWMB19.7436.68-8.08 ▲2459.66%
Wal-Mart Stores Inc.WMT62.6964.620.26 ▲4523.97%
WestRock Co.WRK37.7453.20-6.16 ▼416.89%
Western Union Co.WU17.4118.91-4.04 ▼297.88%
Weyerhaeuser Co.WY25.4230.32-3.47 ▼514.35%
Wyndham WorldwideWYN67.0677.15-5.17 ▼3421.17%
Wynn Resorts Ltd.WYNN59.1775.66-2.16 ▼7368.71%
Cimarex Energy Co.XEC84.37104.92-6.18 ▼616.18%
Xcel Energy Inc.XEL36.6334.961.68 ▲175.11%
XL Group plcXL35.3138.28-0.71 ▼22.91%
Xilinx Inc.XLNX47.7244.36-0.88 ▼00.00%wBuy
Exxon MobilXOM76.5780.39-1.64 ▼6-3.06%
DENTSPLY InternationalXRAY57.5259.500.20 ▼2-0.74%
Xerox Corp.XRX9.0710.66-2.13 ▼4528.70%
Xylem Inc.XYL34.0336.02-1.20 ▼21.39%
Yahoo! Inc.YHOO29.7534.84-2.43 ▼5030.18%
Yum! Brands, Inc.YUM68.9878.39-2.97 ▼2316.75%
Zimmer Biomet HoldingsZBH99.15105.45-0.36 ▼81.94%
Zions Bancorp.ZION21.5128.62-6.03 ▼621.73%
Zoetis Inc.ZTS43.4046.710.51 ▼11.61%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN23.2028.78-7.47 ▲126.45%
American Campus CommunitiesACC40.4438.252.41 ▼145.59%
ACI Worldwide, Inc.ACIW18.9122.78-4.46 ▼612.70%
AECOM TechnologyACM25.9830.26-2.23 ▼26.78%
Acxiom CorporationACXM18.5821.17-3.14 ▼22.11%
American Eagle OutfittersAEO14.9716.18-2.34 ▼220.20%
American Financial GroupAFG68.2771.24-2.22 ▼2-0.65%
AGCO CorporationAGCO45.9548.98-1.99 ▼5-3.75%
Aspen Insurance HoldingsAHL45.5848.85-2.92 ▼54.32%
Arthur J Gallagher & Co.AJG37.6542.87-6.60 ▼2211.85%
Akorn, Inc.AKRX28.3136.230.57 ▼12.48%
Albemarle Corp.ALB51.2953.270.53 ▼2-4.16%
Alexander & BaldwinALEX31.3936.94-4.48 ▼3321.92%
Align TechnologyALGN60.9564.540.12 ▼1-1.13%
Alaska Air GroupALK72.8679.13-1.77 ▼2-3.11%
AMC Networks Inc.AMCX74.7878.47-0.59 ▼1-1.55%
Advanced Micro DevicesAMD2.022.412.19 ▼12.89%
AmSurg Corp.AMSG69.4378.49-2.18 ▼25.11%
Abercrombie & Fitch Co.ANF25.8423.264.46 ▼95.69%
Ansys, Inc.ANSS86.8092.12-2.45 ▼2-1.25%
AO Smith Corp.AOS65.6073.35-2.09 ▼22.51%
Apollo Group Inc.APOL7.7610.60-3.90 ▲5471.20%
Alexandria Real Estate EquitieARE78.3090.15-2.66 ▼28.48%
Arris Group Inc.ARRS26.8430.00-1.10 ▼21.79%
Arrow ElectronicsARW49.1355.95-4.27 ▼59.65%
Associated Banc-CorpASB16.2319.25-4.33 ▼613.35%
Ashland Inc.ASH97.71111.42-4.84 ▼2919.27%
Ascena Retail GroupASNA7.6111.92-5.19 ▼2743.63%
Allegheny TechnologiesATI8.2717.09-5.90 ▼3174.10%
Atmel CorporationATML8.008.55-0.39 ▼2-1.52%
Atmos EnergyATO64.0259.433.08 ▼1814.53%
AptarGroup, Inc.ATR68.2572.20-0.85 ▼22.40%
Avon Products Inc.AVP2.594.57-2.11 ▼11685.78%
Avnet Inc.AVT39.1143.95-4.41 ▼37.10%
Acuity Brands, Inc.AYI199.57214.122.27 ▼00.00%Sell
BrunswickBC42.2350.87-4.79 ▼615.37%
Belden, Inc.BDC40.8858.79-6.88 ▼2948.14%
BE Aerospace Inc.BEAV40.0648.68-5.42 ▼3732.64%
Sotheby'sBID23.7632.42-8.52 ▼2642.83%
Big Lots Inc.BIG36.7943.03-5.37 ▲1010.90%
Bio-Rad LaboratoriesBIO127.07140.59-3.48 ▼225.87%
Black Hills Corp.BKH47.2742.673.50 ▲43.64%
BioMed Realty TrustBMR23.8022.823.71 ▼1715.48%
Bemis Company, Inc.BMS44.4943.41-0.18 ▼13-3.03%
Bank of HawaiiBOH56.9864.69-4.39 ▼67.30%
Broadridge Financial SolutionsBR51.8554.57-3.81 ▼61.86%
Brown & Brown Inc.BRO29.4032.27-2.75 ▼56.34%
Buffalo Wild WingsBWLD152.07171.48-4.03 ▲1313.95%
BancorpSouth, Inc.BXS20.5224.73-4.47 ▼614.54%
CalAtlantic GroupCAA32.0040.03-5.20 ▼1617.65%
Cabela's Inc.CAB41.2847.050.21 ▼13.05%
Cable ONECABO421.95412.23-0.67 ▼6-3.88%
The Cheesecake FactoryCAKE47.3450.94-4.33 ▲136.94%
Casey's General StoresCASY117.91107.123.95 ▼3628.93%
Cathay General BancorpCATY26.3331.76-3.63 ▼24.91%
CBOE Holdings, Inc.CBOE64.7165.98-2.34 ▼2-3.27%
Cracker Barrel Old Country StoCBRL123.75134.18-4.37 ▲1210.01%
Commerce BancsharesCBSH39.2244.75-5.66 ▼67.50%
Cabot Corp.CBT38.7139.950.92 ▼1-2.93%
Chemours CoCC3.808.21-4.04 ▼433.33%
CDK Global Inc.CDK43.3049.12-3.21 ▼106.70%
Cadence Design SystemsCDNS19.5221.17-3.36 ▼2-1.40%
Corporate Executive Board Co.CEB57.0669.94-7.83 ▼611.01%
Cullen/Frost BankersCFR44.6865.70-7.53 ▼629.84%
Cognex CorporationCGNX31.3237.04-4.27 ▼2732.95%
Chico's FAS Inc.CHS10.0712.87-7.59 ▲2838.03%
CIENA Corp.CIEN17.9922.41-5.65 ▼69.05%
CLARCOR Inc.CLC46.4452.37-3.54 ▼3725.07%
CoreLogic, Inc.CLGX33.0736.73-4.49 ▼106.77%
Clean Harbors, Inc.CLH42.2846.17-3.54 ▲2919.08%
Mack-Cali RealtyCLI20.9122.370.75 ▼11.18%
Commercial MetalsCMC13.1815.14-3.16 ▼128.22%
Compass Minerals InternationalCMP72.6581.62-5.77 ▼4018.87%
Centene Corp.CNC63.0958.851.77 ▼5-2.40%
Cinemark HoldingsCNK30.2135.24-4.63 ▼2622.12%
Cleco CorporationCNL52.9551.631.14 ▲40.02%
CNO Financial GroupCNO16.6319.03-3.51 ▼22.29%
The Cooper CompaniesCOO127.85148.60-5.57 ▼2626.01%
Copart, Inc.CPRT34.0737.18-0.95 ▼23.21%
Camden Property TrustCPT72.1576.68-0.82 ▼10.85%
Crane Co.CR44.8051.98-4.37 ▼4027.56%
California ResourcesCRC1.563.78-4.23 ▼3076.44%
Cree, Inc.CREE28.0325.060.46 ▼00.00%wBuy
Carter's, Inc.CRI92.2294.79-0.51 ▲22-0.08%
Charles River Laboratories IntCRL75.4571.713.63 ▼112.24%
Carpenter TechnologyCRS25.6533.52-4.64 ▼3437.32%
Communications Sales & LeasingCSAL18.9421.36-1.88 ▲135.54%
Carlisle CompaniesCSL80.0992.43-5.06 ▼1817.95%
CST Brands, Inc.CST36.2936.113.04 ▼8-2.99%
Catalent Inc.CTLT23.7327.15-3.18 ▼2016.62%
ConvergysCVG23.7925.01-1.40 ▼2-0.89%
CommVault SystemsCVLT31.6239.51-3.07 ▼210.04%
Corrections Corp.CXW27.6829.10-2.60 ▲3824.70%
Cypress SemiconductorCY8.3010.47-3.68 ▼4037.36%
Community Health SystemsCYH19.7038.05-6.93 ▲2164.16%
Dana Holding Corp.DAN11.6216.59-7.11 ▼2942.87%
Diebold Inc.DBD25.8432.25-7.06 ▼618.41%
Donaldson CompanyDCI27.0230.79-4.13 ▼6131.22%
3D Systems Corp.DDD7.4213.83-4.27 ▼9888.52%
Deckers OutdoorDECK46.1857.46-5.72 ▲5346.74%spBuy
Douglas Emmett IncDEI28.6830.54-1.44 ▼21.24%
Dean Foods CompanyDF18.9017.19-0.30 ▲00.00%Buy
Dick's Sporting GoodsDKS36.9745.07-8.12 ▲3130.44%
Deluxe Corp.DLX52.2758.93-4.35 ▼3418.48%
Dunkin' Brands GroupDNKN38.4446.23-4.69 ▼2218.42%
Now Inc.DNOW12.9818.03-3.78 ▼6154.71%
Denbury ResourcesDNR1.343.85-4.66 ▼7691.94%
Domino's Pizza, Inc.DPZ111.60104.390.83 ▼00.00%wBuy
Duke Realty Corp.DRE19.5220.570.15 ▼21.96%
Dril-Quip, Inc.DRQ54.9462.98-2.86 ▼3125.29%
DST Systems Inc.DST106.38116.44-3.03 ▼65.96%
DeVry, Inc.DV23.3326.39-2.35 ▼5546.77%
DreamWorks Animation SKGDWA26.5022.604.47 ▼1114.42%
Brinker InternationalEAT49.8950.05-1.19 ▲2411.93%
Energen Corp.EGN29.9052.31-7.23 ▼638.10%
Endurance Specialty HoldingsENH60.0364.72-2.15 ▼53.77%
Energizer HoldingsENR31.8237.36-5.81 ▼1010.97%
Edgewell Personal CareEPC71.6985.03-4.16 ▼37.10%
Entertainment Properties TrustEPR56.7457.141.57 ▼1-4.02%
Equity One Inc.EQY26.8425.411.39 ▼154.60%
Esterline TechnologiesESL77.2986.65-1.74 ▼56.94%
Eaton Vance Corp.EV28.4734.71-7.05 ▼3730.29%
East West BancorpEWBC34.4541.64-3.22 ▼28.50%
Eagle Materials Inc.EXP49.5666.02-6.05 ▼1731.53%
First American FinancialFAF33.8837.59-5.40 ▼66.31%
Fortune Brands Home & SecurityFBHS48.5452.97-0.42 ▼24.17%
FTI Consulting, Inc.FCN31.9436.92-5.82 ▼125.56%
Fairchild Semiconductor IntlFCS20.3817.428.01 ▼1423.29%
FactSet Research SystemsFDS145.87164.04-4.88 ▼56.60%
FEI CompanyFEIC71.3679.16-1.65 ▼2-1.21%
First Horizon NationalFHN12.5214.70-3.35 ▼611.89%
Fair Isaac Corp.FICO83.9792.05-0.06 ▼12.82%
Federated InvestorsFII25.9330.17-6.02 ▼2920.85%
Foot Locker, Inc.FL65.2068.27-2.31 ▲13-2.42%
Flowers Foods, Inc.FLO20.7323.50-6.33 ▼77.33%
FirstMeritFMER16.0819.14-3.49 ▼612.37%
First Niagara Financial GroupFNFG9.7110.43-0.57 ▼11.62%
Fossil, Inc.FOSL30.6950.71-8.15 ▲5470.29%
Federal Realty Investment TrusFRT150.29141.032.26 ▼168.50%
Fortinet Inc.FTNT27.7536.21-6.42 ▼1320.81%
Fulton FinancialFULT12.2513.27-2.88 ▼20.33%
Greif, Inc.GEF27.0233.60-3.66 ▼7848.29%
Guess' Inc.GES17.5420.66-4.18 ▼108.65%
Graco Inc.GGG64.8772.26-2.51 ▼66.96%
Graham Holdings Co.GHC458.00564.91-6.94 ▼1823.60%
GATX Corp.GMT38.8246.51-5.69 ▼4532.33%
Gentex Corp.GNTX13.6416.23-4.36 ▼613.45%
Genworth FinancialGNW2.464.90-5.96 ▼7781.29%
Global Payments Inc.GPN58.8663.47-2.75 ▼22.34%
Gulfport EnergyGPOR25.6532.05-5.05 ▲3441.41%
Granite ConstructionGVA38.9535.684.98 ▼112.80%
Genesee & WyomingGWR46.8766.04-7.78 ▼4049.64%
Great Plains EnergyGXP26.9326.150.64 ▼9-2.04%
Hain Celestial GroupHAIN35.0048.75-7.39 ▲2236.46%
Hancock Holding Co.HBHC22.2927.35-5.40 ▼610.48%
Hawaiian Electric IndustriesHE28.4929.50-0.78 ▲377.56%
HollyFrontierHFC36.1544.82-6.63 ▼616.38%
Huntington Ingalls IndustriesHII122.86119.861.79 ▼122.13%
Highwoods PropertiesHIW40.3742.91-0.34 ▼22.70%
HNI Corp.HNI32.1641.43-7.80 ▼2633.68%
Health Net, Inc.HNT66.8162.902.31 ▼3716.52%
Hologic Inc.HOLX35.2138.32-2.44 ▼23.80%
Hospitality Properties TrustHPT22.7327.16-3.69 ▼3825.06%
Hill-Rom HoldingsHRC48.6151.27-3.94 ▲104.57%
HSN, Inc.HSNI48.2955.97-5.36 ▲2425.62%
Hubbell Inc.HUBB88.4598.89-0.65 ▼11.64%
Halyard HealthHYH24.9533.64-2.23 ▼3640.98%
International BancsharesIBOC22.2226.89-4.47 ▼612.35%
IdaCorp, Inc.IDA67.4764.651.74 ▼176.10%
InterDigital, Inc.IDCC42.9450.93-4.32 ▼612.99%
Integrated Device TechnologyIDTI24.5025.321.25 ▼1-3.64%
IDEXX LaboratoriesIDXX66.3672.60-1.23 ▼123.35%
IDEX CorporationIEX70.0276.19-2.25 ▼22.48%
Ingram Micro Inc.IM27.5829.91-1.18 ▼20.86%
IngredionINGR88.0694.43-0.43 ▼12.22%
World Fuel ServicesINT39.1143.32-2.80 ▼3421.91%
IPG Photonics CorpIPGP81.4988.80-0.30 ▼2-2.07%
International SpeedwayISCA31.7734.75-2.87 ▼53.84%
Intersil CorporationISIL11.8813.13-2.41 ▼2-4.03%
Gartner Inc.IT84.1289.79-0.33 ▼22.11%
ITT CorporationITT31.0037.47-4.38 ▼614.37%
Jack in the Box Inc.JACK77.7679.51-0.97 ▲22-8.27%
Jarden Corp.JAH50.7449.633.83 ▼6-5.39%
Jabil Circuit Inc.JBL19.2323.05-3.64 ▼23.46%
JetBlue AirwaysJBLU21.5123.91-4.09 ▼55.41%
j2 Global, Inc.JCOM73.1178.240.60 ▼12.01%
J. C. Penney CompanyJCP6.758.10-4.98 ▲108.91%
Jack Henry & AssociatesJKHY78.3274.221.81 ▼6430.69%
Jones Lang LasalleJLL140.55159.71-3.02 ▼22.81%
Janus Capital GroupJNS12.6015.15-5.14 ▼68.50%
Joy Global, Inc.JOY9.0220.01-7.08 ▼7184.46%
John Wiley & SonsJW.A40.7150.85-7.68 ▼4030.02%
Kate Spade & Co.KATE16.0220.70-3.87 ▼3744.05%
KB HomeKBH10.4113.50-5.59 ▼2127.56%
KBR, Inc.KBR13.8417.85-4.45 ▼618.78%
Kirby CorporationKEX51.7164.77-7.87 ▼6750.01%
Keysight TechnologiesKEYS24.0030.42-7.43 ▼1021.00%
KLX Inc.KLXI28.0435.53-6.29 ▼2628.51%
Kemper CorporationKMPR32.6638.17-4.04 ▼513.12%
Kennametal Inc.KMT16.6926.66-8.39 ▼2950.18%
Knowles Corp.KN12.5216.29-5.26 ▼1225.83%
Kilroy Realty Corp.KRC56.7165.25-4.70 ▼2113.79%
Lamar Advertising Co.LAMR56.2258.691.52 ▼1-0.90%
Lancaster ColonyLANC118.66105.015.37 ▼2527.29%
Leidos HoldingsLDOS54.9651.534.40 ▼1826.00%
Lincoln Electric HoldingsLECO46.9755.63-4.74 ▼1013.48%
LaSalle Hotel PropertiesLHO21.7929.22-7.45 ▼4142.29%
Lennox InternationalLII118.72126.24-2.92 ▼2-0.69%
LivaNovaLIVN53.2362.37-3.66 ▼106.17%
LKQ Corp.LKQ26.7729.55-2.92 ▼64.77%
Alliant EnergyLNT63.1259.753.05 ▲93.66%
Lifepoint HospitalsLPNT66.9875.01-0.87 ▼2015.31%
Liberty Property TrustLPT28.5532.46-4.71 ▼610.67%
Louisiana-PacificLPX15.7817.61-0.71 ▼25.00%
Landstar System Inc.LSTR57.7363.83-4.90 ▲2112.30%spBuy
Lexmark InternationalLXK27.8434.06-2.92 ▼2616.42%
Live Nation EntertainmentLYV22.1225.63-4.71 ▼711.56%
Mid-America Apartment CommunitMAA91.4885.534.21 ▼1812.11%
ManpowerGroupMAN73.9486.34-4.30 ▼610.70%
Manhattan AssociatesMANH58.0766.95-4.03 ▼2-2.65%
Mercury GeneralMCY44.8649.84-6.70 ▼1010.48%
MEDNAX, Inc.MD68.4375.29-4.26 ▼123.47%
MDC Holdings Inc.MDC21.3926.70-4.94 ▼1619.31%
Meredith Corp.MDP37.8145.32-4.33 ▼3726.31%
Allscripts Healthcare SolutionMDRX14.6013.861.23 ▼136.65%
MDU Resources GroupMDU16.7218.80-1.97 ▼106.70%
Mentor GraphicsMENT17.4422.04-8.37 ▲91.02%
MarketAxess HoldingsMKTX103.3098.772.53 ▼7477.37%
Herman Miller Inc.MLHR25.3629.70-5.25 ▼614.01%
MAXIMUS, Inc.MMS53.5859.54-4.00 ▼10-3.74%
Molina HealthcareMOH56.3065.56-3.82 ▼1514.40%
Mine Safety Appliances Co.MSA38.5644.65-2.25 ▼610.20%
Microsemi Corp.MSCC31.5034.82-3.98 ▼51.04%
MSCI Inc.MSCI66.9965.603.84 ▼12-1.43%
MSC Industrial Direct Co.MSM60.3863.50-3.39 ▲6929.88%
Mettler-Toledo IntlMTD316.25329.971.00 ▼2-0.27%
Minerals TechnologiesMTX39.5654.38-7.34 ▼626.30%
Murphy USA Inc.MUSA56.6161.291.63 ▼00.00%Sell
National InstrumentsNATI28.9229.67-1.78 ▼3-1.44%
Nabors IndustriesNBR6.2910.96-4.93 ▼7173.91%
NCR Corp.NCR20.5325.97-4.76 ▼518.89%
Nordson CorporationNDSN57.1268.75-5.96 ▼69.39%
Noble Corp.NE7.3012.44-4.86 ▼7773.12%
NewMarket Corp.NEU366.21402.92-3.13 ▼258.15%
National Fuel Gas Co.NFG44.0150.68-6.62 ▲3329.54%
National Retail PropertiesNNN41.6237.713.68 ▲1410.52%
NeuStar, Inc.NSR21.6825.74-3.37 ▼2217.16%
NetScout SystemsNTCT27.3733.06-6.59 ▼2125.71%
NVR Inc.NVR1544.511598.25-0.92 ▼1-2.06%
New York Community BancorpNYCB14.8616.99-4.80 ▼1210.59%
New York Times Co.NYT12.7513.41-0.54 ▼20.86%
Orbital ATK Inc.OA87.2481.113.58 ▼5353.78%
Old Dominion Freight LineODFL52.6063.51-5.60 ▼2218.39%
Office Depot, Inc.ODP5.077.17-7.85 ▼2738.99%
Corporate Office Properties TrOFC21.1123.24-2.70 ▼4025.85%
OGE Energy Corp.OGE24.7827.07-3.08 ▲2112.56%
ONE Gas, Inc.OGS52.6747.313.95 ▲1719.38%
Omega Healthcare InvestorsOHI34.3635.27-0.47 ▼120.32%
Oceaneering InternationalOII33.5443.53-5.74 ▼1219.63%
Oil States InternationalOIS27.0331.61-2.68 ▼6854.57%
Olin Corp.OLN14.8721.98-5.32 ▼3146.99%
Owens & Minor Inc.OMI34.0136.03-1.58 ▼21.71%
Old Republic InternationalORI18.0817.263.12 ▼159.71%
Oshkosh CorporationOSK33.6740.80-3.35 ▼613.67%
Bank of the OzarksOZRK43.7149.18-1.49 ▼25.12%
PacWest BancorpPACW36.2844.17-5.24 ▼617.55%
VeriFone Systems, IncPAY23.5829.80-5.34 ▼2929.51%
Prosperity BancsharesPB36.0350.78-6.19 ▼625.93%
Potlatch CorporationPCH25.8931.63-5.37 ▼614.81%
Polaris IndustriesPII81.95112.48-8.69 ▼2640.97%
Packaging Corp. of AmericaPKG57.6666.07-4.05 ▼2114.45%
Polycom, Inc.PLCM10.6012.51-3.02 ▼25.19%
Plantronics, Inc.PLT43.2651.01-7.19 ▼2215.24%
PNM Resources, Inc.PNM30.1228.255.01 ▼167.92%pP
Panera Bread Co.PNRA183.76182.712.00 ▼6-3.44%
PolyOne CorporationPOL26.6133.32-5.52 ▼616.08%
Post Holdings, Inc.POST57.3962.35-1.97 ▼21.10%
Post Properties Inc.PPS55.9859.09-1.23 ▼22.53%
Primerica, Inc.PRI43.8748.59-2.68 ▼55.00%
PAREXEL InternationalPRXL65.0664.030.32 ▼11-3.59%
PTC Inc.PTC31.4535.67-3.41 ▼2513.31%
Patterson-UTI EnergyPTEN12.6716.52-2.31 ▼3136.33%
QEP Resources, Inc.QEP10.8815.10-3.78 ▼7165.66%
Rackspace HostingRAX19.4230.60-5.12 ▼3656.05%
Regal BeloitRBC52.6161.88-5.49 ▼3130.59%
Rent-A-Center Inc.RCII13.5220.36-8.23 ▲2951.16%
Rowan CompaniesRDC11.7418.54-4.62 ▼633.48%
Everest Re GroupRE172.44183.16-1.27 ▼21.78%
Regency CentersREG69.9365.322.65 ▲157.39%
Reinsurance Group of AmericaRGA80.4589.74-5.52 ▼1210.91%
Royal Gold, Inc.RGLD26.4446.61-6.13 ▼4658.42%
Raymond James FinancialRJF45.4656.29-2.49 ▼211.16%
ResMed Inc.RMD57.5754.08-1.96 ▲00.00%Buy
RenaissanceRe HoldingsRNR111.53108.782.04 ▼174.65%
Rollins Inc.ROL26.1027.26-3.38 ▲111.70%
RPM InternationalRPM39.4045.28-4.43 ▼57.75%
R.R. Donnelley & SonsRRD13.1916.10-5.97 ▼3027.09%
Reliance Steel & Aluminum Co.RS53.7358.99-2.54 ▼106.13%
Rayonier Inc.RYN19.2523.37-5.65 ▼7742.28%
Science Applications IntlSAIC42.9547.02-1.24 ▼55.06%
Boston Beer Co. Inc.SAM164.62216.99-5.56 ▼1225.13%
Signature BankSBNY135.36149.43-1.66 ▼20.65%
Service Corp. IntlSCI23.9927.23-5.12 ▼1111.38%
SEI Investments Co.SEIC44.9250.94-3.14 ▼25.79%
Stifel FinancialSF33.9845.38-6.03 ▼2438.18%
StanCorp Financial GroupSFG114.42107.473.05 ▼4466.92%
Sirona Dental SystemsSIRO104.32101.250.33 ▼150.13%
SVB Financial GroupSIVB104.40128.25-4.31 ▼613.18%
Tanger Factory Outlet CentersSKT32.4233.77-2.67 ▼70.09%
Skechers USA Inc.SKX27.4836.21-4.91 ▲1316.14%
Silicon LaboratoriesSLAB43.4549.91-1.99 ▼22.29%
Silgan Holdings Inc.SLGN53.0254.37-0.12 ▼13-4.31%
Solera Holdings Inc.SLH52.5551.521.23 ▼206.25%
SLM CorporationSLM6.067.81-6.37 ▼2635.39%
SM Energy CompanySM12.4330.59-5.68 ▼3272.79%
Scotts Co.SMG65.1666.56-0.72 ▼2-3.74%
Senior Housing Properties Tr.SNH14.9416.55-2.52 ▲4130.48%
Synopsys Inc.SNPS41.7047.46-6.06 ▼712.19%
Synovus FinancialSNV29.1931.72-1.60 ▼22.34%
SYNNEX Corp.SNX80.9390.55-2.75 ▼2-0.92%
Sonoco Products Co.SON38.5341.92-2.79 ▼53.07%
Superior Energy ServicesSPN9.5016.26-4.71 ▼3257.36%
Sovran Self StorageSSS108.90100.456.51 ▼1716.83%pP
Steris Corp.STE69.5673.610.16 ▼1-2.45%
Steel Dynamics Inc.STLD16.2018.55-2.41 ▼2818.18%
Questar CorporationSTR19.5319.88-0.96 ▲4917.83%
SunEdison, Inc.SUNE2.6510.76-4.03 ▲2689.65%
SUPERVALU Inc.SVU4.327.15-4.49 ▼3851.41%
SolarWinds, Inc.SWI58.3051.697.32 ▼1522.71%
Sensient TechnologiesSXT58.7664.27-3.83 ▼64.90%
Synaptics Inc.SYNA76.1284.36-3.35 ▼64.13%
TCF FinancialTCB12.1314.90-6.51 ▼2217.71%
Taubman Centers Inc.TCO71.6975.220.19 ▼10.33%
Telephone & Data SystemsTDS21.7427.11-5.31 ▼617.06%
Teledyne TechnologiesTDY78.6191.84-4.53 ▼2218.92%
Tech Data Corp.TECD61.3069.71-4.23 ▼56.50%
Techne Corp.TECH85.8793.41-2.99 ▼2110.41%
Teradyne Inc.TER19.7818.941.21 ▼121.07%
Terex Corp.TEX15.4920.14-3.20 ▼2224.37%
TeleflexTFX135.92127.920.28 ▲121.97%
Triumph Group, Inc.TGI31.8446.41-6.26 ▲2646.21%
Hanover Insurance GroupTHG78.3381.81-2.17 ▼50.77%
Thor Industries Inc.THO50.7756.70-2.48 ▼21.07%
Treehouse FoodsTHS75.0282.02-4.49 ▼56.38%
Time Inc.TIME13.8018.26-6.77 ▼2637.59%
Timken Co.TKR24.2631.78-6.34 ▼6943.29%
Talen EnergyTLN6.9110.79-6.43 ▲914.80%
Toll Brothers Inc.TOL28.2135.50-5.69 ▼616.59%
TRI Pointe GroupTPH10.2613.51-5.46 ▼2629.00%
Tempur Pedic InternationalTPX59.1873.13-5.19 ▼28.55%
Tootsie Roll IndustriesTR31.1332.07-1.42 ▼6-0.19%
Trimble NavigationTRMB19.4321.49-0.20 ▼20.21%
TrustmarkTRMK20.7623.85-4.80 ▼610.21%
Trinity IndustriesTRN20.1425.74-3.88 ▼3929.97%
Toro Co.TTC68.8174.27-3.23 ▼2-0.18%
Tupperware BrandsTUP49.8957.06-3.23 ▼1010.03%
Tyler TechnologiesTYL162.70168.690.29 ▼2-0.99%
UDR, Inc.UDR35.7134.861.71 ▼175.93%
Urban Edge ProeprtiesUE23.5222.24-0.12 ▼00.00%wBuy
Domtar CorporationUFS33.0539.52-5.66 ▼612.54%
UGI Corp.UGI33.0934.67-2.19 ▲102.82%
Ultimate Software GroupULTI179.53193.20-2.32 ▼20.01%
Umpqua HoldingsUMPQ14.0316.79-5.47 ▼613.02%
United Natural FoodsUNFI35.7448.37-6.80 ▼4048.75%
United TherapeuticsUTHR129.44156.93-0.80 ▼28.81%
Valspar Corp.VAL75.2381.81-0.46 ▼25.85%
Valley National BancorpVLY8.6210.13-5.52 ▼611.95%
Valmont IndustriesVMI101.96111.06-2.70 ▼64.34%
Vishay IntertechnologyVSH10.6711.58-0.13 ▼2-0.28%
Vista OutdoorVSTO44.7542.990.65 ▲2-3.47%
Vectren CorporationVVC40.7342.79-0.91 ▼100.10%
Westinghouse Air Brake TechnolWAB64.1980.85-7.87 ▼2228.11%
Washington FederalWAFD21.0824.14-3.79 ▼24.36%
Webster FinancialWBS31.8937.73-2.99 ▼26.86%
WellCare Health PlansWCG74.3283.03-3.03 ▼1511.70%
Waste ConnectionsWCN59.0752.432.94 ▼00.00%wBuy
Waddell & Reed FinancialWDR25.7835.95-8.27 ▼3745.51%
Wendy's CompanyWEN9.9310.212.47 ▼1-2.16%
Werner EnterprisesWERN22.5225.77-5.00 ▼713.45%
WisdomTree InvestmentsWETF12.5718.15-5.17 ▼629.06%
Winland ElectronicsWEX73.0094.59-5.40 ▼2733.05%
WGL Holdings Inc.WGL64.1358.993.05 ▼167.22%
Western RefiningWNR32.9841.21-4.72 ▼615.33%
VCA Antech Inc.WOOF50.4155.15-2.59 ▼24.73%
Worthington IndustriesWOR27.7930.06-0.58 ▼1-3.42%
Washington Prime GroupWPG9.3511.54-5.46 ▼4944.64%
WPX Energy, Inc.WPX4.507.97-4.42 ▼2959.79%
Westar Energy, Inc.WR41.6639.802.87 ▼179.43%
W.R. BerkleyWRB49.1954.61-3.64 ▼57.21%
Weingarten Realty InvestorsWRI33.4434.66-0.83 ▼20.36%
Williams-Sonoma Inc.WSM52.2968.88-8.69 ▼2130.97%
Watsco Inc.WSO110.33121.24-4.06 ▼55.41%
West Pharmaceutical ServicesWST57.9460.60-1.26 ▼2-4.17%
Aqua America Inc.WTR29.7927.893.86 ▼1713.01%
WhiteWave Foods Co.WWAV36.7942.80-4.47 ▼225.62%
Woodward, Inc.WWD45.6748.680.62 ▼1-1.20%
US Steel CorpX7.2412.15-4.57 ▲5977.24%
Alleghany Corp.Y461.83493.40-2.49 ▼64.51%
Zebra TechnologiesZBRA56.5080.13-5.53 ▼2336.19%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON20.7822.89-1.44 ▼2-0.87%
American Assets TrustAAT37.2139.57-3.97 ▼116.06%
Atlas Air Worldwide HoldingsAAWW36.0742.58-2.29 ▼2421.11%
Abaxis Inc.ABAX53.6249.472.32 ▼111.55%
Ameris BancorpABCB27.6131.940.66 ▼18.00%
ABM Industries Inc.ABM29.2029.88-2.04 ▲201.52%
Abiomed Inc.ABMD86.6878.930.67 ▲5-1.05%
Arctic Cat Inc.ACAT12.3323.17-7.20 ▼3661.59%
Aceto Corp.ACET23.5927.29-2.73 ▼103.79%
Acorda TherapeuticsACOR38.0035.344.65 ▼135.00%
Agree Realty Corp.ADC34.4731.833.01 ▼1411.99%
Adeptus HealthADPT50.0173.47-4.53 ▲1639.51%
ADTRAN Inc.ADTN18.8415.964.42 ▲57.72%
Aegion CorporationAEGN17.5319.59-2.58 ▼56.46%
Advanced Energy IndustriesAEIS26.5228.35-1.08 ▼2-3.80%
American Equity Investment LifAEL17.7224.73-5.46 ▼625.61%
Astoria FinancialAF14.4816.03-3.28 ▼23.01%
Almost Family Inc.AFAM38.4542.15-1.79 ▼62.31%
Affymetrix Inc.AFFX13.859.787.43 ▲10.00%
Agilysys Inc.AGYS10.0310.81-3.30 ▼3-1.42%
AMN Healthcare ServicesAHS28.4830.59-1.29 ▼2-4.09%
Albany InternationalAIN32.8636.43-0.52 ▼20.99%
AAR Corp.AIR21.8925.260.99 ▼27.25%
Air Methods Corp.AIRM38.6642.09-0.77 ▼2-0.42%
Applied Industrial TechnologieAIT38.0140.83-2.10 ▼52.46%
Aerojet RocketdyneAJRD15.4917.80-3.76 ▼2221.33%
Acadia Realty TrustAKR32.3832.87-0.01 ▼2-2.31%
AK Steel HoldingAKS1.912.84-2.65 ▼3158.48%
ALLETE, Inc.ALE50.0251.23-0.18 ▼6-2.88%
Allegiant TravelALGT160.51189.94-5.84 ▼1012.79%
Analogic CorporationALOG73.6484.67-3.67 ▼98.36%
Amedisys Inc.AMED38.5340.91-1.04 ▼11.03%
Albany Molecular ResearchAMRI16.8619.73-1.75 ▼26.28%
Amerisafe, Inc.AMSF48.5451.69-2.56 ▼6-0.29%
American WoodmarkAMWD67.8672.371.11 ▼1-0.21%
The Andersons, Inc.ANDE27.7435.03-4.80 ▼6349.20%
AngioDynamics Inc.ANGO11.4013.67-3.65 ▼4130.70%
Anika TherapeuticsANIK36.7236.32-0.11 ▼12-5.19%
ANI PharmaceuticalsANIP35.4646.83-1.70 ▼2434.97%
American Public EducationAPEI16.3121.47-5.01 ▼4748.97%
Apogee EnterprisesAPOG39.0949.37-5.38 ▼1820.22%
ArcBest Corp.ARCB18.9925.93-6.34 ▼5149.36%
Archrock Inc.AROC5.7011.71-7.22 ▼3670.46%
American Science & EngineeringASEI34.8041.38-1.12 ▼25.49%
On Assignment Inc.ASGN37.8043.22-2.02 ▼22.93%
Astec IndustriesASTE35.4239.250.41 ▼22.10%
Atlantic Tele-NetworkATNI76.0474.070.37 ▼277.24%
Actuant CorporationATU21.8023.710.19 ▼1-0.69%
Atwood OceanicsATW6.0717.35-6.54 ▼3480.27%
Avista Corp.AVA35.6133.612.85 ▼167.36%
AeroVironment, Inc.AVAV24.6724.385.28 ▼8-3.56%
American VanguardAVD10.7013.79-3.12 ▼2-2.89%
American States WaterAWR41.0339.800.65 ▼183.07%
Anixter InternationalAXE48.6764.37-6.21 ▼621.30%
AZZ IncorporatedAZZ49.3554.83-1.93 ▼20.04%
Barnes Group Inc.B31.5437.18-5.15 ▼2015.40%
Natus Medical Inc.BABY36.7645.95-1.68 ▼210.91%
Banner CorporationBANR41.4147.99-4.47 ▼69.82%
Basic Energy ServicesBAS2.324.57-3.85 ▼7290.01%
BBCN Bancorp, Inc.BBCN14.9216.99-1.33 ▼25.63%
Bill Barrett Corp.BBG3.705.68-2.86 ▼7985.00%
Black Box Corp.BBOX7.4312.89-8.08 ▼2862.55%
Boise CascadeBCC19.4629.14-6.58 ▼732.62%
Bonanza Creek EnergyBCEI2.579.61-3.44 ▼6895.03%
Brinks Co.BCO27.5829.85-3.46 ▼54.30%
Blucora, Inc.BCOR8.6311.50-5.81 ▼2538.00%
Balchem Corp.BCPC55.1664.06-2.82 ▼510.61%
Belmond Ltd.BEL8.5310.73-7.19 ▼2624.98%
Bel Fuse Inc.BELFB14.9418.90-3.68 ▼1217.23%
Saul Centers Inc.BFS49.5053.08-3.24 ▼55.46%
General Cable Corp.BGC10.9114.78-4.26 ▼720.77%
Big 5 Sporting GoodsBGFV10.9110.000.68 ▲1-7.70%
Briggs & StrattonBGG19.1017.50-4.70 ▲00.00%Buy
B&G Foods Inc.BGS34.9433.84-1.24 ▼2115.05%
Biglari HoldingsBH352.65369.84-3.99 ▲227.20%
Benchmark ElectronicsBHE20.1321.45-2.70 ▼13-0.10%
BJ's RestaurantsBJRI42.5145.20-1.56 ▼121.00%
Buckle Inc.BKE27.8535.23-5.94 ▼4040.93%
Bank MutualBKMU7.607.260.74 ▼170.13%
Barnes & Noble, Inc.BKS8.3712.09-7.81 ▲2146.69%
TopBuild Corp.BLD26.8031.01-2.31 ▼20.56%
Blackbaud Inc.BLKB60.3962.680.63 ▼1-3.13%
Badger Meter Inc.BMI54.3360.06-2.42 ▼261.79%
Barnes & Noble EducationBNED10.3613.00-5.67 ▼00.00%Sell
Bob Evans Farms Inc.BOBE39.6542.75-4.19 ▲2417.14%spBuy
BofI Holding Inc.BOFI17.7924.83-5.62 ▲1429.98%
Boston Private Financial HoldiBPFH9.7211.82-3.94 ▼2522.43%
Brady Corp.BRC21.4523.86-1.64 ▼21.79%
Brookline BancorpBRKL10.5811.35-0.60 ▼22.76%
Brooks AutomationBRKS9.3111.14-3.33 ▼310.99%
Bristow Group, Inc.BRS20.3935.29-5.79 ▼6067.87%
Boyd Gaming Corp.BYD16.8718.91-0.52 ▼00.00%Sell
CACI InternationalCACI86.2191.620.09 ▼21.36%
Calares Inc.CAL25.6329.81-5.21 ▼1617.96%
Cal-Maine FoodsCALM48.6353.44-3.58 ▲7-0.27%
CalAmp Corp.CAMP17.9019.300.18 ▼1-1.94%
Cardtronics Inc.CATM31.3235.31-2.38 ▼58.29%
Cato Corp.CATO38.0638.49-0.53 ▼2-11.48%
Cincinnati Bell Inc.CBB3.043.62-2.75 ▼512.89%
Cambrex Corporation.CBM38.0647.84-2.03 ▼210.24%
CIBER, Inc.CBR3.283.58-1.31 ▼2-4.13%
Community Bank SystemCBU35.4840.06-2.51 ▼25.69%
Calgon CarbonCCC15.4617.53-1.17 ▼3425.99%
Cabot MicroelectronicsCCMP40.2343.55-0.58 ▼22.26%
Cross Country HealthcareCCRN13.5415.97-0.36 ▼27.32%
CDI Corp.CDI4.758.39-6.31 ▼4666.12%
Cedar Realty TrustCDR6.877.050.39 ▼2-1.18%
Career EducationCECO3.044.04-2.96 ▼5145.91%
Central Garden & Pet Co.CENTA12.3815.13-4.60 ▼49.17%
Century Aluminum Co.CENX3.576.36-2.67 ▲4781.48%
CEVA Inc.CEVA22.6823.32-0.18 ▼2-3.75%
Cardinal FinancialCFNL18.2922.99-4.43 ▼213.07%
Celadon GroupCGI7.5115.62-8.67 ▼3467.84%
City Holding Co.CHCO41.9447.25-4.58 ▼67.58%
Chemed Corp.CHE140.27147.72-0.43 ▼10.71%
Chesapeake Lodging TrustCHSP23.4828.02-4.69 ▼4628.70%
CIRCOR InternationalCIR33.9145.78-5.39 ▼6049.35%
Seacor Holdings Inc.CKH44.8558.81-6.04 ▼1222.94%
Checkpoint SystemsCKP6.267.49-4.27 ▲4645.33%spBuy
Cloud Peak EnergyCLD1.283.04-3.84 ▼8293.00%
Calamos Asset ManagementCLMS9.4210.15-1.16 ▲4125.65%
Clearwater PaperCLW39.5649.97-4.68 ▼5034.91%
Cantel Medical Corp.CMN58.3961.260.71 ▼1-2.80%
Capstead MortgageCMO8.189.87-8.05 ▼6934.72%
Comtech TelecommunicationsCMTL18.7324.21-5.50 ▼4532.04%
CONMED CorporationCNMD39.0947.30-3.92 ▼2023.76%
Consolidated Communications HoCNSL19.1121.40-1.83 ▼23.97%
Coherent Inc.COHR61.2863.691.13 ▼1-3.43%
Cohu, Inc.COHU11.7412.180.16 ▼2-4.26%
Columbia Banking SystemCOLB29.0132.79-3.03 ▼67.99%
CoreSite RealtyCOR60.4553.492.50 ▼6573.69%
Core-Mark Holding Co.CORE77.4973.431.11 ▼2824.34%
Central Pacific FinancialCPF19.2122.22-3.04 ▼64.52%
Capella Education Co.CPLA43.3348.71-3.06 ▼4933.61%
Computer Programs & SystemsCPSI49.8945.124.33 ▼8-6.84%
Crocs, Inc.CROX8.8111.71-4.52 ▼1622.04%
CARBO Ceramics Inc.CRR16.4824.31-2.46 ▲7786.60%
Cirrus Logic Inc.CRUS28.9931.68-1.68 ▼2-3.91%
CorVel CorporationCRVL43.4036.218.23 ▼1123.72%
CryoLife Inc.CRY9.7410.66-1.21 ▼21.62%
Carrizo Oil & GasCRZO23.0636.64-4.90 ▼730.77%
CSG InternationalCSGS35.6632.821.64 ▼1510.61%
Cash America InternationalCSH29.9830.57-1.09 ▼2-6.35%
Constant Contact Inc.CTCT30.8428.211.36 ▼11-2.77%
CareTrust REIT, Inc.CTRE10.3711.48-1.29 ▼5815.55%
CTS CorporationCTS15.0018.28-5.62 ▼615.97%
Cubic CorporationCUB40.7446.40-0.29 ▼13.87%
Cousins PropertiesCUZ8.399.64-3.21 ▼2615.93%
CVB Financial Corp.CVBF14.4617.35-4.04 ▼612.47%
Calavo Growers Inc.CVGW51.9852.99-0.41 ▼3-7.18%
Curtiss-Wright Corp.CW66.7070.010.09 ▼5-1.32%
Cynosure, Inc.CYNO37.1536.323.18 ▼12-1.51%
Daktronics Inc.DAKT7.729.24-3.70 ▼86.54%
Darling InternationalDAR9.3911.50-3.38 ▼3036.64%
Dime Community BancsharesDCOM16.1017.71-2.23 ▼21.95%
Deltic Timber Corp.DEL53.7961.97-4.44 ▼611.22%
DepoMed Inc.DEPO16.6620.52-3.00 ▼1725.33%
Digi InternationalDGII8.7811.83-3.33 ▼219.00%
Dice Holdings, Inc.DHX8.878.431.51 ▼12-1.88%
DineEquity, Inc.DIN81.8590.05-3.12 ▼2214.86%
Diodes IncorporatedDIOD19.5423.28-1.52 ▼23.79%
Diamond Foods, Inc.DMND39.3536.832.72 ▼1715.74%
Dorman ProductsDORM44.2848.67-3.25 ▼125.08%
Diamondrock Hospitality Co.DRH8.1510.92-7.42 ▼4342.03%
DSP Group Inc.DSPG9.7010.04-1.27 ▼3-4.08%
DTS Inc.DTSI21.0526.93-5.79 ▼1016.30%
Drew Industries Inc.DW55.7359.64-1.34 ▼2-1.53%
DXP EnterprisesDXPE16.3829.18-6.29 ▼8875.13%
Dycom IndustriesDY64.5874.61-2.78 ▼11.48%
Ebix Inc.EBIX33.2129.320.66 ▼00.00%wBuy
Emergent BioSolutionsEBS36.1633.083.15 ▼114.33%
Echo Global Logistics Inc.ECHO20.7224.13-3.19 ▼2417.84%
US Ecology Inc.ECOL33.7639.87-4.95 ▲1725.43%spBuy
Encore Capital GroupECPG21.3934.06-8.01 ▼2346.40%
Education Realty Trust IncEDR38.2134.403.94 ▼1614.75%
El Paso Electric Co.EE38.6037.000.95 ▲4-0.16%
Electronics for ImagingEFII40.3746.04-3.34 ▼23.33%
8x8 Inc.EGHT12.509.873.99 ▼1541.56%
Engility HoldingsEGL14.2032.15-1.90 ▼152.25%
NIC Inc.EGOV19.5819.88-0.35 ▼2-7.88%
EastGroup PropertiesEGP53.0056.52-2.03 ▼62.75%
eHealth, Inc.EHTH10.3012.45-3.76 ▲1620.03%
Employers HoldingsEIG24.2126.361.02 ▼11.87%
Callaway Golf Co.ELY8.629.53-1.92 ▼25.07%
EMCOR Group Inc.EME44.4148.09-2.37 ▼20.20%
EnerSysENS52.3959.60-4.30 ▼912.22%
The Ensign GroupENSG21.1323.53-1.88 ▼44.39%
Enanta Pharmaceuticals Inc.ENTA29.2436.56-2.19 ▼2025.98%
EnovaENVA5.7110.60-6.35 ▲3671.45%
Bottomline TechnologiesEPAY29.3127.062.16 ▼125.81%
EPIQ Systems, Inc.EPIQ12.1313.95-2.42 ▼3428.56%
Era Group Inc.ERA8.7914.08-5.78 ▲3558.22%
ESCO TechnologiesESE32.5937.23-3.90 ▼511.10%
Electro Scientific IndustriesESIO5.424.932.50 ▼40.56%
Essendant Inc.ESND28.9634.84-4.67 ▼3727.37%
Ethan Allen InteriorsETH25.4628.40-2.85 ▼64.21%
Evercore PartnersEVR44.5854.23-3.60 ▼27.66%
ExamWorks GroupEXAM29.0030.73-2.11 ▲2825.34%
Exar Corp.EXAR5.486.64-2.17 ▼2941.95%
Exlservice HoldingsEXLS43.7741.191.55 ▼6456.83%
Exponent Inc.EXPO48.8150.48-1.10 ▼2-2.59%
Express Inc.EXPR16.8818.36-2.60 ▼100.76%
EZCORP, Inc.EZPW3.346.10-5.95 ▼5167.60%
FARO TechnologiesFARO24.1433.43-4.45 ▼3944.24%
First BancorpFBP2.304.02-4.95 ▼2950.86%
First Commonwealth FinancialFCF8.199.28-3.39 ▼67.46%
First Cash Financial ServicesFCFS39.1741.02-1.01 ▲5829.37%
Franklin Electric Co.FELE25.4029.93-4.81 ▼612.66%
FutureFuel Corp.FF11.7913.53-1.76 ▼22.00%
First Financial Bancorp.FFBC15.5118.67-5.39 ▼615.25%
First Financial BanksharesFFIN26.2932.17-5.08 ▼615.19%
Finish Line Inc.FINL18.5821.45-3.68 ▲1926.74%
Five BelowFIVE33.9634.130.20 ▲201.96%
Comfort Systems USAFIX27.7627.32-1.55 ▼6480.63%
First Midwest BancorpFMBI16.5418.57-2.26 ▼24.23%
FabrinetFN23.1221.602.44 ▼4730.62%
F.N.B. CorporationFNB11.6613.57-3.97 ▼610.51%
First NBC Bank HoldingFNBC29.8737.70-3.28 ▼211.60%
Financial EnginesFNGN27.8435.03-2.18 ▼2430.63%
Forestar Group Inc.FOR9.1812.52-7.66 ▼1028.39%
Forrester ResearchFORR29.2031.37-4.30 ▼2614.32%
Francesca's HoldingsFRAN17.8513.898.02 ▼1428.97%
Fred's, Inc.FRED14.9814.272.19 ▼8-11.31%
Franklin Street PropertiesFSP9.4910.66-3.14 ▼129.36%
Federal Signal Corp.FSS14.2115.57-1.16 ▼21.05%
FTD Companies, Inc.FTD23.9128.11-3.12 ▼4521.27%
Flotek IndustriesFTK6.2914.86-5.41 ▼1031.18%
HB Fuller Co.FUL34.7238.09-3.31 ▼64.14%
Forward Air Corp.FWRD41.4546.27-3.01 ▼64.76%
Greatbatch, Inc.GB40.2853.85-4.22 ▼525.57%
Glacier Bancorp Inc.GBCI23.1427.40-4.30 ▼610.52%
Greenbrier CompaniesGBX23.7338.43-4.86 ▼3155.79%
Gannett Co.GCI14.3215.650.65 ▼00.00%Sell
Genesco Inc.GCO62.7857.12-1.04 ▲00.00%Buy
Green DotGDOT17.0817.26-2.21 ▲10-5.76%
GEO Group, Inc.GEO27.7131.10-4.15 ▲3828.38%
Geospace TechnologiesGEOS10.1515.11-3.12 ▼2843.07%
Griffon CorporationGFF16.2117.47-1.34 ▼22.70%
Greenhill & Co.GHL21.4529.78-4.32 ▼2644.27%
Gulf Island FabricationGIFI8.2111.13-2.66 ▼5856.42%
G-III Apparel Group,GIII45.3854.53-5.55 ▲1319.60%
G&K Services Inc.GK59.0165.58-4.72 ▼1210.27%
Gulfmark Offshore Inc.GLF3.117.83-4.60 ▼8092.72%
PH Glatfelter Co.GLT15.6019.03-2.20 ▼3837.58%
General CommunicationGNCMA18.0920.02-0.57 ▼00.00%Sell
Government Properties Income TGOV13.4716.77-5.29 ▼4140.11%
Group 1 AutomotiveGPI58.1379.31-7.48 ▼2230.32%
Green Plains Renewable EnergyGPRE17.8123.30-1.90 ▼3034.79%
Chart Industries Inc.GTLS15.8622.74-3.74 ▼11684.36%
Getty Realty Corp.GTY17.1416.502.00 ▼7-0.06%
Hawaiian HoldingsHA31.5830.811.15 ▼2430.28%
Haemonetics Corp.HAE30.1734.79-4.16 ▼2924.82%
Hanmi FinancialHAFC20.5724.71-5.23 ▼610.29%
Haynes InternationalHAYN30.0039.52-4.57 ▼2627.68%
HCI Group, Inc.HCI30.9237.89-5.34 ▼920.98%
Healthcare Services GroupHCSG33.7035.72-2.53 ▼2-0.96%
Helen of TroyHELE87.2196.57-2.93 ▼2-0.94%
HFF, Inc.HF27.1234.55-4.87 ▼2224.77%
Hanger Orthopedic GroupHGR13.2917.02-1.62 ▼2740.32%
Harte-Hanks Inc.HHS3.044.21-5.34 ▼3852.50%
Hillenbrand, Inc.HI26.3129.48-1.47 ▼56.87%
Hibbett Sports, Inc.HIBB30.1936.20-4.57 ▲3836.01%
Harmonic Inc.HLIT3.305.09-8.28 ▼3852.52%
Helix Energy Solutions GroupHLX3.547.54-3.88 ▼6084.30%
Horace Mann EducatorsHMN29.5233.69-4.01 ▼611.14%
HMS Holdings Corp.HMSY11.7111.551.81 ▼7-6.69%
Home BancsharesHOMB35.0141.09-3.64 ▼210.60%
Hornbeck Offshore ServicesHOS7.9613.58-5.00 ▼8081.05%
Heartland Payment SystemsHPY91.5075.229.91 ▼3874.52%pP
HealthEquity Inc.HQY22.6729.15-6.24 ▼513.11%
Healthcare Realty TrustHR29.5425.936.31 ▲1616.76%
Harsco CorporationHSC6.0110.59-6.69 ▼2761.60%
Heidrick & Struggles IntlHSII26.1724.602.73 ▼12-2.28%
Healthstream Inc.HSTM20.4524.40-4.45 ▼2527.15%
Heartland ExpressHTLD16.3919.43-5.92 ▲4632.55%spBuy
Hub Group Inc.HUBG29.5135.87-6.38 ▼2221.22%
Haverty Furniture CompaniesHVT19.0922.63-5.43 ▼613.31%
Headwaters Inc.HW14.8418.06-5.21 ▼1018.37%
Healthways Inc.HWAY12.3113.700.21 ▼3930.29%
Hawkins Inc.HWKN35.5538.97-4.20 ▼66.64%
Marinemax Inc.HZO16.2318.130.28 ▼1-8.56%
Integra LifeSciences HoldingsIART62.9560.372.82 ▼11-1.90%
Interactive Brokers GroupIBKR33.1641.42-2.58 ▼29.89%
Installed Building ProductsIBP20.2224.97-3.35 ▼1417.20%
Iconix Brand GroupICON5.7611.29-5.41 ▲7586.03%
ICU Medical, Inc.ICUI94.18110.15-2.24 ▼29.43%
Interval Leisure GroupIILG12.5918.85-6.19 ▼3148.68%
II-VI Inc.IIVI16.8618.18-0.95 ▼2-2.12%
Independent BankINDB44.3348.31-2.67 ▼63.38%
Inogen Inc.INGN36.3342.71-3.10 ▼90.00%
Interactive IntelligenceININ23.0535.44-5.11 ▼2643.78%
Summit Hotel PropertiesINN9.6712.37-5.74 ▼620.22%
INTL FCStone Inc.INTL27.1332.11-0.63 ▼13.11%
Innospec Inc.IOSP47.2754.36-2.47 ▼26.12%
Inter Parfums Inc.IPAR24.2127.27-3.47 ▼2618.95%
Infinity Property and CasualtyIPCC77.1282.19-1.21 ▼22.14%
Innophos Holdings IncIPHS25.8837.05-8.24 ▲3850.36%
Intrepid PotashIPI1.865.62-6.87 ▲5986.61%
Impax LaboratoriesIPXL40.0642.97-0.17 ▼2-4.32%
iRobot CorporationIRBT32.1933.372.46 ▼1-3.44%
Inland Real EstateIRC10.709.678.76 ▼914.32%
Iridium CommunicationsIRDM6.728.210.05 ▼211.11%
Investment Technology GroupITG16.9819.21-1.65 ▼61.85%
Itron, Inc.ITRI30.9634.91-1.39 ▼23.55%
Invacare CorporationIVC16.2218.50-2.17 ▼58.10%
John Bean TechnologiesJBT43.5341.473.47 ▼1916.58%
J&J Snack FoodsJJSF107.47116.74-2.37 ▼22.44%
Kaiser AluminumKALU75.0683.72-1.95 ▼24.81%
Kaman CorporationKAMN39.1940.140.88 ▼2-1.66%
Kelly Services, Inc.KELYA15.9216.17-0.62 ▼2-6.77%
Korn/Ferry InternationalKFY30.0234.33-4.68 ▼510.09%
Kirkland's Inc.KIRK12.1619.00-6.69 ▲2242.07%
Kulicke and Soffa IndustriesKLIC10.0911.73-0.27 ▼24.00%
Kindred HealthcareKND9.7014.68-5.50 ▼2152.78%
Knight TransportationKNX23.2126.10-3.52 ▼3821.46%
Koppers HoldingsKOP14.9620.84-4.33 ▼1424.48%
Kopin Corp.KOPN1.952.93-4.01 ▼4344.60%
Kraton Performance PolymersKRA14.4020.17-6.46 ▼1229.20%
Kite Realty Group TrustKRG25.4326.16-1.05 ▼2-1.32%
KapStone Paper and PackagingKS17.4523.22-3.24 ▼519.77%
Quaker ChemicalKWR72.4180.33-3.14 ▼66.92%
Lithia Motors Inc.LAD78.27109.75-6.15 ▼527.30%
Lannett CompanyLCI36.4044.59-2.63 ▼3733.33%
Lydall Inc.LDL27.1033.87-2.15 ▼211.18%
Landauer Inc.LDR30.1836.28-6.21 ▼618.28%
Littelfuse Inc.LFUS97.15102.060.78 ▼10.61%
Laclede Group Inc.LG59.2956.412.70 ▼1710.41%
Ligand PharmaceuticalsLGND102.5793.691.61 ▼6277.46%
LHC Group, Inc.LHCG38.4645.15-1.92 ▼13.99%
Lumber Liquidators HoldingsLL12.3017.73-0.98 ▼4767.85%
Luminex CorporationLMNX19.6620.561.33 ▼2-2.50%
Lumos Networks Corp.LMOS11.0012.46-2.90 ▼4530.82%
Snyder's-Lance, Inc.LNCE35.0734.12-1.35 ▼319.59%
Lindsay CorporationLNN65.5073.53-1.62 ▼2-1.35%
LogMeIn, Inc.LOGM54.4866.86-4.25 ▼23.90%
LivePerson Inc.LPSN6.148.01-5.14 ▼5345.23%
Liquidity ServicesLQDT6.397.59-4.43 ▼2931.07%
LTC Properties Inc.LTC44.3741.960.92 ▲33.21%
LegacyTexas Financial GroupLTXB18.9627.32-6.64 ▼624.70%
Lexington Realty TrustLXP7.148.50-5.69 ▼1014.08%
LSB Industries Inc.LXU5.1319.45-7.59 ▲2685.65%
La-Z-Boy Inc.LZB21.3525.91-6.98 ▼1016.73%
ManTech InternationalMANT28.2930.770.24 ▼2-0.18%
Masimo CorporationMASI37.1940.03-1.71 ▼2-1.81%
Matthews InternationalMATW49.0954.99-3.46 ▼58.35%
Matson, Inc.MATX37.6843.74-4.54 ▼511.15%
MB Financial Inc.MBFI28.9133.50-3.38 ▼69.66%
Contango Oil & Gas Co.MCF4.778.76-4.06 ▼8888.45%
Monarch Casino & ResortMCRI20.0021.721.77 ▼00.00%Sell
The Marcus CorporationMCS18.3419.79-2.89 ▼63.58%
MedAssets Inc.MDAS31.3126.728.84 ▼1541.16%
Medicines Co.MDCO36.3737.94-1.78 ▼2-8.63%
Medidata SolutionsMDSO44.6548.680.41 ▼1-0.86%
MiMedx GroupMDXG8.369.460.02 ▼12.56%
Medifast Inc.MED29.2130.49-0.42 ▼2-1.42%
Methode ElectronicsMEI25.6333.38-4.12 ▼618.19%
Magellan Health ServicesMGLN57.6054.153.25 ▼5-6.36%
M/I Homes, Inc.MHO18.2622.35-4.42 ▼1220.37%
Mobile Mini, Inc.MINI28.0433.80-4.38 ▼610.24%
MKS Instruments Inc.MKSI33.9936.10-0.84 ▼2-1.01%
Mueller IndustriesMLI24.9330.92-7.96 ▼2622.19%
Merit Medical SystemsMMSI16.3520.53-5.19 ▼139.67%
Monro Muffler BrakeMNRO63.8669.75-3.41 ▼50.70%
Momenta PharmaceuticalsMNTA13.5517.74-4.32 ▼2028.27%
Moog Inc.MOG.A54.6562.94-3.87 ▼511.31%
Movado Group, Inc.MOV23.4226.30-1.59 ▼2-1.30%
Motorcar PartsMPAA32.2435.64-1.65 ▼2-1.54%
Medical Properties TrustMPW10.7711.90-2.15 ▼3822.85%
Monolithic Power SystemsMPWR61.5957.000.95 ▼1511.72%
Mercury Computer SystemsMRCY17.2316.540.97 ▼2415.48%
Marten Transport LtdMRTN16.7518.67-1.54 ▼3019.08%
MicroStrategy Inc.MSTR149.91182.44-4.56 ▼1320.11%
Meritage HomesMTH28.1237.31-5.26 ▼2434.15%
Materion CorporationMTRN23.1430.49-5.54 ▼2931.56%
Matrix Service Co.MTRX18.5722.06-3.38 ▼610.89%
MTS Systems Corp.MTSC52.8162.79-3.42 ▼712.58%
Men's WearhouseMW11.9534.99-9.16 ▲2277.65%
Monster WorldwideMWW5.156.28-4.65 ▼1217.20%
Myers IndustriesMYE11.1414.58-4.55 ▼621.05%
MYR GroupMYRG19.3823.43-4.41 ▲2229.17%
NanometricsNANO14.2315.090.30 ▼1-3.27%
Navigators GroupNAVG85.4385.960.44 ▼1-4.48%
NBT Bancorp, Inc.NBTB24.5928.03-3.26 ▼24.51%
Navigant ConsultingNCI15.6516.63-2.60 ▼20.00%
Neogen Corp.NEOG52.1051.850.54 ▼12-3.88%
Newport Corp.NEWP14.8016.25-1.67 ▼2-2.07%
Northfield Bancorp Inc.NFBK14.5715.81-0.51 ▼13.06%
Blue Nile Inc.NILE34.2033.060.76 ▼3011.22%
New Jersey ResourcesNJR34.6130.345.24 ▲512.37%
Nektar TherapeuticsNKTR14.7613.303.95 ▼1116.87%
Northern Oil and GasNOG2.994.91-3.52 ▼7080.13%
Neenah Paper, Inc.NP58.4363.07-2.74 ▼2-3.89%
National Penn BancsharesNPBC11.1412.20-1.88 ▼24.30%
National Presto IndustriesNPK75.8683.10-3.66 ▼54.13%
EnPro IndustriesNPO40.7450.42-3.96 ▼3834.55%
Newpark ResourcesNR4.456.59-3.82 ▼3652.30%
Insight EnterprisesNSIT22.6226.36-3.46 ▼2616.72%
Insperity, Inc.NSP44.0147.10-0.06 ▼20.18%
Netgear Inc.NTGR37.2740.500.45 ▼20.24%
Nutrisystem, Inc.NTRI19.3323.84-5.34 ▼1318.78%
NuVasive, Inc.NUVA46.7752.710.12 ▼16.01%
Northwest BancsharesNWBI12.1813.38-2.60 ▼23.87%
Northwestern Corp.NWE53.5652.470.04 ▼16-1.83%
Northwest Natural GasNWN50.5947.035.20 ▼1711.48%pP
Quanex Building ProductsNX18.2919.990.53 ▼10.87%
Oriental Financial GroupOFG5.509.10-4.80 ▼3962.71%
Omnicell Inc.OMCL28.3432.04-2.66 ▼2211.24%
Old National Bancorp.ONB11.6713.97-4.88 ▼614.19%
Oritani FinancialORIT15.4716.44-0.59 ▼21.53%
Orion Marine Group, IncORN3.515.33-4.24 ▼5465.08%
OSI Systems, Inc.OSIS78.5087.400.42 ▼24.85%
Outerwall Inc.OUTR31.3554.52-8.72 ▼2555.21%
Oxford IndustriesOXM61.4972.82-4.97 ▲1717.89%spBuy
Phibro Animal HealthPAHC30.4433.16-2.67 ▼175.05%
Prestige Brands HoldingsPBH47.2650.22-0.09 ▼20.02%
Pep Boys - Manny, Moe & JackPBY18.4814.8110.00 ▲2158.08%
PDC Energy, Inc.PDCE49.8757.53-1.54 ▼24.00%
Pennsylvania Real Estate Inv. PEI20.0021.64-1.11 ▼1-1.52%
Perry Ellis InternationalPERY17.9921.11-5.06 ▼1719.90%
Pioneer Energy ServicesPES1.233.29-3.33 ▼3179.97%
PetMed Express Inc.PETS18.7016.361.36 ▲5735.11%
Provident Financial ServicesPFS18.1920.08-3.14 ▼23.40%
PGT, Inc.PGTI9.8512.20-3.69 ▼1218.73%
Piper Jaffray CompaniesPJC33.7941.73-1.99 ▼5334.86%
Park ElectrochemicalPKE15.9117.47-5.22 ▲7241.59%spBuy
Parkway PropertiesPKY13.3916.17-4.68 ▼613.84%
The Children's PlacePLCE64.9054.863.47 ▲23.81%
Popeyes Lousiana KitchenPLKI59.5355.791.33 ▲71.94%
ePlus Inc.PLUS93.1084.682.89 ▼1612.89%
Plexus Corp.PLXS34.4638.31-4.85 ▼2815.54%
PharMericaPMC30.3232.940.74 ▼00.00%Sell
Pinnacle Financial PartnersPNFP48.4152.10-2.61 ▼2-1.45%
Pinnacle EntertainmentPNK29.2434.07-5.97 ▲1616.55%spBuy
Piedmont Natural Gas Co.PNY57.9749.999.85 ▼1748.03%pP
Pool Corp.POOL76.2079.63-0.47 ▼2-0.15%
Power IntegrationsPOWI44.2048.18-1.22 ▼21.65%
Powell IndustriesPOWL23.8930.55-5.63 ▼712.07%
ProAssurancePRA48.5950.18-4.62 ▼50.59%
Portfolio Recovery AssociatesPRAA30.4044.73-8.07 ▲2347.19%
Perficient Inc.PRFT18.7816.430.70 ▲00.00%Buy
Progress SoftwarePRGS26.5024.26-0.51 ▲11.77%
Providence Service CorpPRSC45.1048.88-1.09 ▼2-0.24%
PS Business ParksPSB85.1981.892.15 ▼178.88%
Privatebancorp Inc.PVTB37.6941.39-2.22 ▼20.27%
Papa John's InternationalPZZA48.8661.30-6.63 ▼1117.16%
QLogic Corp.QLGC11.8612.37-0.10 ▼2-6.85%
QuinStreet, Inc.QNST3.944.98-5.20 ▼1228.75%
Quality Systems Inc.QSII15.9514.615.15 ▼136.33%pP
Resources ConnectionRECN14.8016.88-4.39 ▼37.79%
REX American ResourcesREX49.1356.31-2.32 ▼74.57%
Rex Energy CorporationREXX0.782.05-3.61 ▲8395.82%
Repligen CorporationRGEN23.9132.10-3.20 ▼1612.61%
Sturm, Ruger & Co.RGR56.1258.740.72 ▼1-4.45%
Regis Corp.RGS15.0715.41-0.70 ▼3-8.42%
Republic Airways HoldingsRJET1.945.05-4.03 ▼3884.30%
Ruckus Wireless Inc.RKUS8.6511.10-4.44 ▼1223.45%
RLI Corp.RLI60.0557.702.43 ▼6429.81%
Rambus Inc.RMBS11.4012.47-1.43 ▼2814.86%
Gibraltar IndustriesROCK20.7123.370.57 ▼14.34%
Rogers CorporationROG46.3655.33-3.59 ▼3837.57%
Retail Opportunity InvestmentsROIC18.0517.230.56 ▼153.92%
Rovi CorporationROVI18.2912.758.99 ▲412.90%
Red Robin Gourmet BurgersRRGB61.8971.68-5.13 ▲2218.41%
Roadrunner Transportation SystRRTS7.2515.17-8.20 ▲2670.44%
Rofin-Sinar TechnologiesRSTI23.9627.29-3.43 ▼67.63%
Ruby Tuesday, Inc.RT5.565.86-1.70 ▲1712.30%
Rudolph TechnologiesRTEC12.6013.92-0.87 ▼2-3.70%
Ruth's Hospitality GroupRUTH16.3015.67-0.91 ▼6434.60%
Rayonier Advanced MaterialsRYAM7.4210.77-1.25 ▼5766.61%
Sanderson FarmsSAFM77.5470.603.11 ▼85.01%
Safety Insurance GroupSAFT54.6956.68-1.15 ▲100.67%
Sonic AutomotiveSAH18.4023.06-4.91 ▼24.27%
Saia, Inc.SAIA20.9227.67-6.22 ▲2241.15%
Sanmina Corp.SANM17.2621.20-4.12 ▼615.48%
Sabra Health Care REITSBRA20.0522.29-3.42 ▲3833.17%
Southside Bancshares Inc.SBSI20.6625.85-6.17 ▼618.11%
ScholasticSCHL33.8341.34-4.13 ▼510.79%
Stepan CompanySCL43.2449.46-1.89 ▼25.53%
comScore, Inc.SCOR40.7845.21-3.08 ▲2014.81%
ScanSource, Inc.SCSC29.3036.16-5.62 ▼617.16%
Select ComfortSCSS19.4725.29-4.43 ▼2732.77%
Select Medical HoldingsSEM9.5412.89-2.77 ▼2534.16%
Seneca Foods Corp.SENEA27.9829.11-0.09 ▼2-0.32%
Simmons First NationalSFNC42.2152.55-2.52 ▼215.05%
Scientific GamesSGMS5.8610.54-4.25 ▼2454.61%
Stone Energy Corp.SGY2.506.87-3.56 ▼7993.73%
A. Schulman, Inc.SHLM23.8734.03-5.72 ▼1130.18%
Steven Madden, Ltd.SHOO30.6734.79-4.23 ▲1615.44%
Selective Insurance GroupSIGI29.9833.59-3.01 ▼23.73%
Sigma Designs, Inc.SIGM6.268.14-4.52 ▼919.23%
South Jersey IndustriesSJI23.7924.67-2.53 ▲112.30%
SkyWest Inc.SKYW14.8619.11-3.02 ▼26.25%
U.S. Silica HoldingsSLCA16.4922.49-1.35 ▼3547.10%
Super Micro ComputerSMCI25.9927.31-2.16 ▲10-2.32%
Standard Motor ProductsSMP35.4039.51-2.48 ▼2-1.00%
Stein Mart Inc.SMRT7.048.67-5.70 ▲3433.90%
Semtech Corp.SMTC18.3819.421.03 ▼20.16%
Synchronoss TechnologiesSNCR30.6538.25-3.43 ▼2224.64%
Sonic Corp.SONC30.2427.863.48 ▼126.40%
Spartan Motors Inc.SPAR2.853.61-5.59 ▼2134.48%
Spectrum PharmaceuticalsSPPI5.196.33-1.93 ▼2019.91%
Spartan Stores Inc.SPTN18.6724.95-7.03 ▲2135.02%
SPX Corp.SPXC8.3613.50-8.20 ▲6964.42%
SurModics Inc.SRDX18.7222.14-3.84 ▼3320.64%
Simpson Manufacturing Co.SSD31.5835.12-5.44 ▼67.82%
Stage Stores Inc.SSI8.3910.59-2.66 ▲3856.86%
E. W. Scripps Co.SSP18.2220.33-2.64 ▼63.14%
S&T Bancorp Inc.STBA26.6831.46-4.79 ▼611.07%
Stewart Information ServicesSTC32.6639.17-6.02 ▼615.61%
Sterling BancorpSTL15.0816.18-0.06 ▼13.02%
Stamps.com Inc.STMP97.5489.325.09 ▼64164.34%
Strayer EducationSTRA56.5553.061.11 ▼8-2.50%
Superior Industries IntlSUP17.7118.83-3.36 ▼61.88%
Supernus PhamaceuticalsSUPN12.4715.92-3.88 ▼714.88%
Stillwater Mining Co.SWC5.359.60-5.42 ▼1242.29%
Schweitzer-Mauduit IntlSWM41.2039.022.82 ▼133.83%
Southwest GasSWX56.8054.33-1.13 ▲1-1.42%
SunCoke Energy Inc.SXC2.357.10-6.60 ▲6189.05%
Standex InternationalSXI70.5083.67-3.26 ▼612.53%
Sykes Enterprises,SYKE29.3628.241.80 ▼6436.12%
Synergy Resources Corp.SYRG5.8510.20-5.85 ▼642.98%
Sizmek Inc.SZMK3.435.27-5.90 ▲2344.94%
TASER InternationalTASR15.4321.10-4.39 ▲2542.92%
TrueBlue, Inc.TBI22.7126.86-3.45 ▼23.61%
Texas Capital BancSharesTCBI33.4653.85-5.97 ▼632.12%
Tidewater Inc.TDW5.5012.71-5.42 ▲8089.06%
Tesco CorporationTESO5.838.80-4.19 ▼6868.59%
Tredegar Corp.TG12.3715.27-3.06 ▼2527.24%
Gentherm Inc.THRM38.8148.37-3.03 ▼28.36%
Interface Inc.TILE15.9521.48-6.29 ▼1218.00%
Talmer BancorpTLMR16.5217.610.39 ▼00.00%Sell
Tompkins FinancialTMP52.9857.77-1.84 ▼20.99%
TimkenSteel CorpTMST4.7914.63-6.20 ▲5785.95%
Tennant CompanyTNC52.2259.22-3.73 ▼58.23%
Tangoe, Inc.TNGO8.209.190.60 ▼3435.94%
LendingTree Inc.TREE71.0497.38-4.16 ▼421.99%
TrustCo BankTRST5.556.29-2.97 ▼65.77%
Tessera TechnologiesTSRA27.5033.56-5.23 ▼2824.16%
TeleTech HoldingsTTEC26.7028.15-2.93 ▼2-5.24%
Tetra Tech Inc.TTEK23.7026.28-3.08 ▼58.32%
TETRA TechnologiesTTI5.637.57-2.27 ▼211.62%
TTM TechnologiesTTMI5.537.35-5.56 ▼617.46%
Take-Two Interactive SoftwareTTWO33.6331.291.56 ▼3524.10%
Tuesday MorningTUES5.748.47-2.21 ▼5167.79%
Tumi HoldingsTUMI16.6017.94-1.98 ▼3716.54%
Titan InternationalTWI3.136.37-7.03 ▲2867.40%
Texas Roadhouse Inc.TXRH35.6236.45-0.44 ▲12-3.34%
Monotype Imaging HoldingsTYPE22.5725.07-2.60 ▼56.08%
Urstadt Biddle PropertiesUBA19.4719.94-1.29 ▼5-0.62%
United BanksharesUBSI33.4138.92-4.80 ▼69.90%
United Community BanksUCBI17.2719.99-4.47 ▼68.58%
Universal ElectronicsUEIC47.4050.440.46 ▼2-0.72%
United Fire & CasualtyUFCS36.9736.050.35 ▼5022.72%
Unifi IncUFI24.0830.18-3.19 ▼616.68%
Universal Forest ProductsUFPI67.2669.74-1.72 ▼2-4.75%
Universal Health Realty IncomeUHT49.2550.67-0.23 ▼1-2.75%
United Insurance HoldingsUIHC15.4117.52-0.36 ▼23.08%
UMB FinancialUMBF42.3150.12-4.84 ▼715.11%
UniFirst Corp.UNF101.60109.05-2.22 ▼266.67%
Unit Corp.UNT8.6717.06-4.15 ▼7186.06%
US Concrete Inc.USCR44.1052.91-2.94 ▼24.79%
U.S. Physical Therapy Inc.USPH48.1151.780.80 ▼10.44%
Ultratech, Inc.UTEK19.4517.035.03 ▼711.02%
Universal Technical InstituteUTI3.485.21-3.08 ▼3863.14%
Universal Insurance HoldingsUVE18.3824.54-5.09 ▼93.57%
Universal Corp.UVV52.9154.96-0.20 ▼2-1.79%
Marriott Vacations WorldwideVAC49.9165.91-6.69 ▼2336.81%
Vascular Solutions Inc.VASC25.1834.53-3.07 ▼214.96%
VASCO Data Security IntlVDSI15.0319.24-2.79 ▼2526.29%
Veeco InstrumentsVECO17.9122.55-2.88 ▼5447.51%
Viavi SolutionsVIAV4.906.21-2.87 ▼615.95%
Vicor Corp.VICR7.8910.34-3.55 ▼3033.02%
Meridian BioscienceVIVO18.6219.550.98 ▼1-1.47%
VOXX InternationalVOXX4.776.51-3.27 ▲3740.75%
Virtus Investment PartnersVRTS94.49120.82-2.76 ▼29.69%
Virtusa Corp.VRTU45.0248.54-7.31 ▲97.46%
Veritiv CorpVRTV30.3139.10-3.98 ▼1017.07%
ViaSat Inc.VSAT59.9463.43-2.88 ▲10-0.23%
Vitamin Shoppe, Inc.VSI28.6134.68-1.76 ▼5434.61%
Viad CorpVVI28.0930.00-2.54 ▼3-0.54%
Westamerica Bancorp.WABC41.6447.03-2.16 ▼66.41%
WageWorks, Inc.WAGE42.2146.33-2.23 ▼213.76%
Walker & Dunlop Inc.WD22.7127.44-1.31 ▼14.70%
WD-40 CompanyWDFC98.9094.252.36 ▼179.38%
Winnebago IndustriesWGO17.7420.82-3.15 ▼57.22%
Wilshire BancorpWIBC10.1411.63-0.76 ▼24.70%
Encore Wire Corp.WIRE35.3839.75-3.05 ▼32.32%
World AcceptanceWRLD37.7743.620.01 ▼10-4.95%
Wintrust FinancialWTFC40.6750.83-5.23 ▼615.69%
Watts Water TechnologiesWTS47.4752.86-5.11 ▼55.76%
World Wrestling Entertainment WWE16.7418.39-1.23 ▼2-2.26%
Wolverine World WideWWW16.0421.71-7.36 ▲3445.48%
XO Group Inc.XOXO15.1816.02-0.91 ▼2-1.61%
IxiaXXIA9.8013.35-6.68 ▼1024.32%
Olympic Steel Inc.ZEUS8.5311.72-1.23 ▼2842.13%
Zumiez, Inc.ZUMZ17.2419.78-1.52 ▲4151.56%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 22, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB19.7525.57-5.23 ▼2830.15%
ABB Ltd.ABB16.5418.85-5.56 ▼2918.21%
Advisory Board Co.ABCO44.5450.69-1.47 ▼22.45%
AmbevABEV4.114.95-5.04 ▼3530.79%
Asbury Automotive GroupABG47.9771.10-7.56 ▼1340.59%
Barrick GoldABX8.587.421.33 ▲21.42%
Abengoa Yield plcABY18.2722.03-1.83 ▲2940.82%
ACADIA PharmaceuticalsACAD24.5236.77-3.40 ▼1727.82%
American CapitalACAS13.9514.360.75 ▼1-3.26%
Arch Capital Group Ltd.ACGL65.3170.96-5.02 ▼24.88%
Aluminum Corp. of ChinaACH7.499.11-2.78 ▼3142.12%
Acadia Healthcare CompanyACHC60.0869.20-3.10 ▼65.03%
Achillion PharmaceuticalsACHN7.429.700.02 ▼13.64%
Aduro Biotech Inc.ADRO18.3928.81-1.48 ▼221.78%
Aegon N.V.AEG5.726.17-3.34 ▲2311.72%
Agnico Eagle MinesAEM27.2825.720.84 ▼7-4.28%
AerCap Holdings N.V.AER32.9543.08-3.81 ▼618.22%
AmTrust Financial ServicesAFSI55.5662.34-3.57 ▼107.20%
Alamos Gold Inc.AGI2.443.87-2.75 ▼3360.17%
Argo Group International HoldiAGII55.7959.83-2.40 ▼22.45%
Agios PharmaceuticalsAGIO54.1076.84-3.43 ▼2445.23%
American Capital Agency Corp.AGNC16.6518.39-5.04 ▼7126.49%
Assured Guaranty Ltd.AGO23.7626.91-2.05 ▼24.54%
Adecoagro S.A.AGRO11.569.776.84 ▼1526.62%
Agrium Inc.AGU87.8096.05-3.89 ▼2611.96%
Alliance Holdings GPAHGP14.5028.69-8.06 ▲5975.92%
Apollo Investment CorporationAINV5.066.18-5.59 ▼3131.90%
Embotelladora AndinaAKO.B14.8819.16-5.66 ▼822.58%
Air Lease CorporationAL25.5333.06-4.33 ▼3330.44%
Alder BiopharmaceuticalsALDR29.3736.67-1.78 ▼1712.54%
Alon USA PartnersALDW19.0423.87-3.23 ▼612.54%
Alon USA EnergyALJ12.5016.84-5.29 ▼1322.60%
Alkermes plcALKS36.1671.43-0.86 ▼143.02%
Ally Financial Inc.ALLY15.7320.50-6.63 ▼2327.65%
Alnylam PharmaceuticalsALNY76.12102.35-2.45 ▼615.09%
Alere Inc.ALR38.8444.54-6.01 ▲1720.43%
Allison Transmission HoldingsALSN22.7127.54-6.23 ▼3827.19%
Alcatel-LucentALU3.983.701.39 ▼167.57%
Autoliv Inc.ALV110.93119.93-1.25 ▼21.72%
Alexander's Inc.ALX375.01394.21-0.73 ▼20.40%
Antero Midstream PartnersAM20.0123.56-1.92 ▼72.10%
AMAG PharmaceuticalsAMAG24.1242.85-5.43 ▲1954.97%
Ambarella, Inc.AMBA38.2166.78-3.26 ▼2048.74%
AMC Entertainment HoldingsAMC20.2025.79-4.65 ▼2129.75%
Ametek Inc.AME46.9153.78-4.31 ▼611.47%
American Homes 4 RentAMH14.9716.47-2.56 ▼66.03%
Amkor TechnologyAMKR6.076.250.25 ▼2-6.87%
TD Ameritrade Holding CorporatAMTD29.0435.01-3.71 ▼27.34%
America MovilAMX12.9816.36-7.48 ▼5138.23%
Anacor PharmaceuticalsANAC92.95111.50-2.03 ▼24.05%
American National Insurance CoANAT96.45103.40-2.75 ▼54.03%
Arista NetworksANET64.3373.79-0.07 ▼11.79%
Artisan Partners Asset ManagemAPAM31.0638.33-5.12 ▼2223.72%
Apple Hospitality REITAPLE17.5819.45-0.37 ▼12.93%
Archrock PartnersAPLP9.2917.70-6.90 ▼3158.33%
Apollo Global ManagementAPO13.8017.59-6.62 ▼4638.17%
AmeriGas Partners LPAPU36.4640.64-6.01 ▲3019.14%
Antero ResourcesAR23.9025.82-1.36 ▲3440.41%
Ares Capital CorporationARCC13.8015.23-4.91 ▼3715.80%
Ardelyx Inc.ARDX11.7518.28-3.26 ▼2-9.71%
Ares ManagementARES11.5214.71-6.82 ▼1632.43%
Approach ResourcesAREX1.102.90-3.21 ▼7693.93%
Apollo Commercial Real Estate ARI15.6617.24-1.04 ▼26.56%
Alliance Resource Partners LPARLP12.3819.43-8.03 ▲5868.43%
ARM Holdings plcARMH42.9347.20-3.70 ▼57.42%
AramarkARMK31.7232.590.55 ▼1-1.28%
ASML Holding NVASML90.3693.75-3.26 ▼6-3.46%
Grupo Aeroprtuario del SuresteASR126.54146.17-5.89 ▼714.13%
Advanced Semiconductor EngineeASX5.185.74-1.81 ▼104.25%
Advantest Corp.ATE8.309.06-1.56 ▼52.01%
Autohome Inc.ATHM26.8835.86-1.58 ▼2631.08%
athenahealthATHN143.91155.231.18 ▼00.00%Sell
AtriCureATRC18.7522.71-1.38 ▼172.04%
AngloGold Ashanti Ltd.AU7.858.06-0.66 ▲11-13.44%
AU Optronics Corp.AUO2.673.15-2.27 ▲3239.82%
Yamana Gold Inc.AUY1.512.35-2.47 ▼7279.70%
Aviva plcAV13.6515.07-1.97 ▼22.78%
Grupo Aval Acciones Y ValoresAVAL6.377.68-5.98 ▲4328.07%spBuy
AVG Technologies N.V.AVG18.3622.13-4.41 ▼2325.06%
AVX Corp.AVX11.0613.04-6.96 ▼1014.79%
Allied World Assurance CompanyAWH35.3838.89-3.38 ▼2211.66%
Armstrong World IndustriesAWI37.8448.64-6.13 ▼1829.78%
American Water Works CompanyAWK62.4456.265.15 ▲2314.78%
American Axle & Manufacturing AXL13.2120.90-6.99 ▼531.98%
Axiall CorporationAXLL9.6022.67-6.43 ▼3876.43%
Axovont Sciences Ltd.AXON17.8215.261.90 ▼6-8.48%
Axis Capital Holdings LimitedAXS53.0656.10-0.07 ▼23.14%
Axalta Coatings Systems Ltd.AXTA23.5728.42-4.15 ▼2213.47%
Amaya Inc.AYA10.6217.49-6.54 ▲1351.37%spBuy
Aircastle LTDAYR18.6521.19-2.38 ▼1110.34%
AstraZenecaAZN31.4833.33-0.63 ▼21.04%
Aspen TechnologyAZPN34.5740.79-4.53 ▼610.88%
Alibaba Group HoldingBABA70.3780.14-0.68 ▼21.29%
Booz Allen Hamilton Inc.BAH29.5728.103.34 ▼256.83%
Braskem S.A.BAK11.8310.874.91 ▼1630.00%
Brookfield Asset Management InBAM28.8832.89-5.55 ▼1012.99%
Credicorp Ltd.BAP91.09108.99-6.08 ▼3435.93%
Banco Bradesco S.A.BBD4.266.22-4.89 ▼5865.55%
Banco Bilbao Vizcaya ArgentariBBVA6.518.28-8.17 ▼2227.61%
CorpBancaBCA11.1813.37-6.11 ▼2626.45%
BCE Inc.BCE39.1341.36-5.42 ▼60.64%
Banco de ChileBCH59.2862.25-4.19 ▲3310.68%spBuy
Barclays PLCBCS10.9914.65-8.17 ▼2227.89%
Brandywine Realty TrustBDN12.2913.63-0.76 ▼4119.09%
Beacon Roofing Supply Inc.BECN39.3239.422.41 ▼1-3.31%
Brookfield Renewable Energy PaBEP24.6526.76-2.94 ▼3517.01%
Berry Plastics GroupBERY30.7334.69-0.68 ▼26.37%
Bright Horizons Family SolutioBFAM66.5460.280.89 ▼10980.33%
BBVA Banco Frances S.A.BFR18.6518.00-1.09 ▼13-17.00%
Bunge LimitedBG59.9372.31-5.08 ▼2830.60%
BGC PartnersBGCP8.939.361.22 ▼2-0.79%
BHP BillitonBHP21.4832.33-7.85 ▼3552.90%
Progressive Waste Solutions LtBIN27.8223.56-0.39 ▲00.00%Buy
Brookfield Infrastructure PartBIP33.1239.48-6.30 ▼715.08%
Bitauto Holdings LimitedBITA19.8932.30-2.73 ▼3060.21%
Brookdale Senior Living Inc.BKD15.5526.06-8.24 ▼3056.16%
Black Knight Financial ServiceBKFS29.8533.23-3.05 ▼22.04%
BankUnitedBKU32.9936.67-3.51 ▼22.08%
Builders FirstSourceBLDR8.2812.50-5.59 ▼629.65%
Bloomin' BrandsBLMN17.3318.91-3.11 ▲4023.49%
Bluebird Bio Inc.BLUE45.0398.28-4.74 ▼2364.68%
Banco Latinoamericano de ComerBLX22.3626.82-3.76 ▼614.40%
Banco Macro S.A.BMA59.1851.671.76 ▼12-4.29%
Bank of MontrealBMO52.0856.86-3.69 ▼20.52%
Beneficial Mutual Bancorp Inc.BNCL12.7113.37-2.39 ▼20.47%
The Bank of Nova ScotiaBNS38.4544.29-7.14 ▼3523.66%
BOK Financial CorporationBOKF47.0363.76-6.76 ▼625.33%
BOX Inc.BOX10.5914.35-2.11 ▼2637.45%
British PetroleumBP30.3534.23-4.96 ▼2822.96%
Buckeye PartnersBPL56.0467.26-3.40 ▼1115.31%
PopularBPOP23.4129.12-4.36 ▼1222.07%
Brookfield Property PartnersBPY20.8322.51-2.09 ▼2-0.19%
Brocade Communications SystemsBRCD7.789.81-5.88 ▼2830.10%
BRF - Brasil Foods S.A.BRFS11.5216.57-6.39 ▼5847.47%
Bruker CorporationBRKR23.0420.566.46 ▼1110.03%
Brixmor Property GroupBRX25.7624.491.56 ▼154.21%
Banco Santander-ChileBSAC17.0018.67-4.17 ▼3316.83%
Banco Santander BrasilBSBR3.174.11-1.86 ▼213.62%
Black Stone MineralsBSM13.1615.58-0.82 ▼124.08%
Grupo Financiero Santander MexBSMX7.458.85-2.84 ▼611.73%
BT Group plcBT35.2935.44-1.26 ▼5-2.89%
B2Gold CorpBTG0.671.17-3.28 ▼5062.98%
British American TobaccoBTI103.88112.14-3.89 ▼65.18%
Peabody Energy Corp.BTU3.4525.32-3.54 ▲8698.59%
Anheuser-Busch InBevBUD120.99123.250.71 ▼2-0.90%
Blue Buffalo Pet ProductsBUFF16.7721.37-2.78 ▼00.00%Sell
Burlington StoresBURL52.4444.65-1.48 ▲00.00%Buy
Minas BuenaventuraBVN3.656.24-5.77 ▲3164.90%
Boardwalk Pipeline PartnersBWP10.5213.36-2.84 ▼3433.67%
BWX Technologies Inc.BWXT28.3127.194.44 ▼4933.61%
The Blackstone GroupBX26.2132.94-5.71 ▼2213.25%
Blackstone Mortgage TrustBXMT24.3627.39-4.00 ▼610.67%
Credit Acceptance Corp.CACC180.69216.35-0.13 ▼10.53%
Caesars Acquisition Co.CACQ6.387.27-2.95 ▼35.06%
CAE Inc.CAE10.5511.35-1.63 ▼3412.01%
Canon Inc.CAJ28.2430.95-3.90 ▼3316.89%
Avis Budget GroupCAR26.0842.59-7.47 ▼1142.19%
CaviumCAVM57.3865.65-3.21 ▼66.87%
Co. Brasileira de DistribuicaoCBD8.3616.51-7.29 ▼6980.48%
Chicago Bridge & Iron Company CBI34.1643.03-3.64 ▼2213.23%
CBL & Associates Properties InCBL11.2214.57-7.62 ▼4641.56%
China Biologic ProductsCBPO124.72110.015.51 ▼1420.67%
Cameco Corp.CCJ11.5912.90-3.56 ▼119.03%
Crown Holdings Inc.CCK46.2751.58-3.45 ▼107.57%
Clear Channel Outdoor HoldingsCCO4.967.32-6.52 ▲2947.73%
Cogent Communications Group InCCOI32.0333.461.65 ▼1-2.73%
Compania Cerverias UnidasCCU20.0022.35-4.73 ▼66.67%
CDW CorporationCDW38.3541.82-2.93 ▼23.52%
Celanese CorporationCE61.0867.45-2.16 ▼23.06%
China Eastern AirlinesCEA24.3930.03-3.07 ▼224.95%
CempraCEMP19.7231.20-1.96 ▼1638.97%
CNOOC Ltd.CEO92.78117.04-4.82 ▼3135.12%
Capitol Federal FinancialCFFN11.9712.64-2.83 ▼2-0.50%
Citizens Financial GroupCFG20.7825.71-2.01 ▼214.06%
Colfax CorporationCFX20.0531.37-7.91 ▼7970.25%
The Carlyle Group LPCG13.5520.11-7.16 ▼2851.08%
China Telecom Corp. Ltd.CHA43.8851.29-4.76 ▼3230.01%
Churchill Downs Inc.CHDN135.28133.51-0.86 ▼5338.93%
Chemical Financial Corp.CHFC30.6934.55-2.39 ▼24.03%
Choice Hotels International InCHH44.2552.16-4.63 ▼3622.82%
China Mobile LimitedCHL53.8758.49-4.86 ▼3117.79%
Chemtura CorporationCHMT25.5928.86-5.29 ▼66.88%
Coherus Biosciences Inc.CHRS14.4926.16-4.08 ▼641.31%
Chunghwa Telecom Co.CHT30.3430.56-1.29 ▲10-1.78%
China Unicom (Hong Kong) LimitCHU10.6913.19-4.81 ▼3132.47%
Bancolombia S.A.CIB28.4331.62-5.35 ▲1217.93%
Cobalt International EnergyCIE3.257.36-6.84 ▼8981.28%
Cia Energetica de Minas GeraisCIG1.082.30-5.96 ▼7185.21%
Colliers Intl. GroupCIGI41.7244.13-1.45 ▼20.71%
Chimera Investment CorporationCIM11.9614.14-3.57 ▼311.99%
CIT Group Inc.CIT30.9841.82-6.67 ▼1024.57%
Core Laboratories NVCLB95.27113.07-2.73 ▼21.67%
Celldex TherapeuticsCLDX11.3016.77-1.58 ▼621.42%
Calumet Specialty Products ParCLMT18.5022.95-6.02 ▼723.90%
Colony FinancialCLNY16.9021.46-5.98 ▼3331.33%
Continental Resources Inc.CLR19.4932.29-5.87 ▼3457.13%
Celestica Inc.CLS9.9611.29-4.67 ▼1312.01%
Clovis OncologyCLVS22.5562.65-6.57 ▲914.62%
Canadian Imperial BankCM62.2271.27-8.04 ▼67.18%
Cheetah Mobile Inc.CMCM14.5019.54-2.53 ▼2335.30%
Cimpress N.V.CMPR72.5982.86-1.16 ▼1-1.52%
Costamare Inc.CMRE6.6013.16-8.20 ▼2962.57%
ChimerixCMRX8.9735.27-6.59 ▼1777.45%
CNA Financial CorporationCNA32.3336.12-4.32 ▼2417.69%
Cencosud S.A.CNCO5.926.48-2.54 ▼75.13%
CNH Industrial N.V.CNHI6.057.49-3.88 ▼2221.12%
Canadian National Railway Co.CNI49.7657.88-4.78 ▼1013.17%
Canadian Natural ResourcesCNQ18.4123.83-4.38 ▼3337.94%
Cohen & Steers Inc.CNS29.0732.21-1.39 ▼4128.05%
Cnova N.V.CNV2.273.53-4.68 ▼3562.48%
Coca-Cola Bottling Co. ConsoliCOKE167.88183.98-2.15 ▼1-1.15%
Columbia Sportswear CompanyCOLM48.8554.85-3.83 ▲1616.88%
CommScope Holding Co.COMM22.5228.02-6.07 ▼1014.76%
Cyrusone Inc.CONE35.6433.742.48 ▼8861.93%
Cott Corp.COT9.9710.860.25 ▼10.30%
Coty Inc.COTY22.9027.16-4.36 ▼39.20%
Canadian Pacific Railway CP116.80143.53-6.45 ▼3634.43%
Copa Holdings SACPA49.4558.54-2.48 ▲3747.95%
Crescent Point EnergyCPG9.8613.74-4.11 ▼7171.13%
CepheidCPHD32.9339.94-2.66 ▲2436.86%
CPFL Energia S.A.CPL7.248.81-3.75 ▼3440.02%
Calpine Corp.CPN14.5115.94-2.59 ▲3831.62%
Cooper-Standard HoldingsCPS69.2472.723.84 ▼1-0.06%
Cheniere Energy Partners HoldiCQH14.9820.03-4.99 ▼2935.46%
Cheniere Energy Partners LPCQP23.3327.18-2.47 ▼2920.40%
CRH plcCRH26.5328.63-1.67 ▼21.70%
Criteo SACRTO30.1140.40-2.89 ▼2221.18%
Crown Media Holdings Inc.CRWN4.545.43-3.14 ▼25.42%
Credit Suisse Group AGCS17.8423.95-8.06 ▼2032.91%
CoStar Group Inc.CSGP178.34200.73-1.22 ▼22.36%
Canadian Solar Inc.CSIQ19.9626.050.94 ▼1-0.81%
Cornerstone OnDemandCSOD32.8635.54-2.32 ▼2-9.03%
CaesarStone Sdot-Yam Ltd.CSTE36.1243.97-0.87 ▼2433.40%
Cooper Tire & Rubber Co.CTB35.8939.62-4.37 ▼56.85%
Ctrip.com Intl.CTRP42.9340.801.11 ▼13-3.81%
CubeSmartCUBE30.3228.206.46 ▼6762.47%
Barracuda NetworksCUDA10.6921.28-4.83 ▼2866.49%
Carnival plcCUK51.8154.620.87 ▼12.58%
Covanta Holding CorporationCVA13.8917.49-5.31 ▼2934.26%
Cenovus Energy Inc.CVE12.5914.50-4.68 ▼79.88%
CVR EnergyCVI36.7742.05-4.08 ▼56.32%
CVR RefiningCVRR17.3820.23-2.60 ▼59.57%
Cvent inc.CVT28.7433.20-1.65 ▼25.31%
California Water Service GroupCWT23.8822.272.47 ▲52.23%
CEMEXCX4.366.91-6.43 ▼3453.17%
Concho ResourcesCXO85.87104.98-4.88 ▼612.62%
Columbia Property TrustCXP22.5924.26-2.60 ▼63.01%
CyberArk SoftwareCYBR46.3050.27-1.12 ▲22-10.45%
Changyou.com LimitedCYOU18.3822.810.98 ▼18.10%
CYS Investments IncCYS6.537.63-5.70 ▼3324.68%
Caesars Entertainment CorporatCZR6.678.23-1.55 ▼176.19%
Tableau SoftwareDATA81.3497.10-1.64 ▼67.81%
Deutsche Bank AGDB19.0626.07-7.12 ▼2233.29%
NTT DocomoDCM20.0319.363.01 ▼120.65%
DCT Industrial Trust Inc.DCT35.1536.66-0.03 ▼1-0.11%
DDR Corp.DDR16.2516.86-0.40 ▼1-0.62%
Dillard's Inc.DDS67.5690.22-8.51 ▲3641.56%
Groupe DelhaizeDEG24.9523.162.07 ▼369.71%
Diageo plcDEO106.51112.16-3.46 ▼63.49%
DuPont Fabros TechnologyDFT30.4229.991.44 ▼13-0.16%
DigitalGlobeDGI13.3320.40-5.98 ▼3756.78%
Delek US Holdings Inc.DK17.9628.21-5.83 ▼2448.67%
Dolby LaboratoriesDLB30.7334.69-2.58 ▼107.41%
Digital Realty Trust Inc.DLR74.7670.604.72 ▼157.66%pP
Dominion Midstream PartnersDM28.3532.58-2.34 ▼2719.85%
Physicians Realty TrustDOC16.7415.622.62 ▼157.48%
Masonite Intl.DOOR55.3764.07-3.65 ▼510.75%
Amdocs LimitedDOX52.6856.51-3.83 ▼102.66%
Diplomat PharmacyDPLO31.8535.91-0.61 ▼2014.57%
DCP Midstream Partners LPDPM17.0528.18-4.30 ▼6867.16%
Diamond Resorts Intl.DRII22.2827.59-3.03 ▼2625.21%
The Descartes Systems GroupDSGX18.3519.121.60 ▼1-3.61%
DSW Inc.DSW23.0327.84-3.46 ▲3433.52%
DemandwareDWRE45.4354.46-2.42 ▼2423.23%
DexComDXCM74.0284.50-2.69 ▼1-5.01%
Dynegy Inc.DYN11.1719.06-6.41 ▲3063.37%
Eni SpAE28.4432.15-5.46 ▼1212.89%
Centrais Eletricas BrasileirasEBR1.221.53-2.18 ▼511.59%
Ecopetrol SAEC6.179.68-6.43 ▼11585.91%
Encana CorporationECA4.097.34-6.07 ▼6980.88%
Empire District Electric Co.EDE28.6524.418.82 ▲617.32%
New Oriental Education & TechnEDU29.5925.835.72 ▼1313.81%
Euronet Worldwide Inc.EEFT73.5070.02-1.25 ▼4936.49%
Enbridge Energy PartnersEEP16.9626.73-6.27 ▼3251.89%
Enbridge Energy ManagementEEQ16.3726.30-7.03 ▼3353.11%
Eagle BancorpEGBN45.4749.96-0.23 ▼12.13%
Eldorado GoldEGO2.283.61-3.10 ▼1233.33%
Eagle PharmaceuticalsEGRX75.5970.271.58 ▼11-0.87%
Endurance Intl. GroupEIGI9.6614.28-5.30 ▼2443.64%
Ellie MaeELLI65.7867.00-1.76 ▲10-6.89%
Co. Paranaense de EnergiaELP4.777.53-7.31 ▼7064.44%
Equity LifeStyle PropertiesELS67.0061.485.64 ▼6651.30%
Enbridge Inc.ENB33.4538.82-6.63 ▲1114.05%
Enable Midstream PartnersENBL7.3210.91-5.54 ▲6766.27%
Enersis S.A.ENI11.3513.26-5.18 ▼3229.33%
EnLink MidstreamENLC11.8920.81-5.79 ▼3260.80%
EnLink Midstream PartnersENLK12.9217.75-3.32 ▼6250.71%
Global Eagle Entertainment IncENT10.4011.44-4.50 ▲10-1.56%
EntegrisENTG11.1813.38-3.39 ▼2017.25%
EnvestnetENV23.3233.35-3.99 ▼3751.91%
Emprese Nac. de ElectricidadEOC36.5338.19-1.97 ▲3315.66%
EPAM SystemsEPAM72.1277.13-1.00 ▼2-3.68%
Enterprise Products Partners LEPD21.5827.19-3.21 ▼5833.95%
EP Energy Corp.EPE3.066.45-3.66 ▼2972.51%
Equity CommonwealthEQC26.1427.74-1.76 ▼62.06%
EQT GP HoldingsEQGP21.1025.96-4.32 ▲1011.68%
EQT Midstream PartnersEQM66.0074.24-0.62 ▼1-1.87%
EricssonERIC9.3410.01-2.88 ▼3918.57%
Erie Indemnity Co.ERIE93.6689.084.28 ▼1410.05%
Embraer S.A.ERJ27.1829.78-1.09 ▼24.06%
Enstar Group LimitedESGR150.29154.91-1.39 ▼6-0.43%
Elbit SystemsESLT82.0981.412.96 ▼130.96%
Essent GroupESNT17.6224.18-7.42 ▼2032.31%
Empire State Realty TrustESRT16.7218.01-0.97 ▼24.07%
Energy Transfer EquityETE9.6323.32-8.31 ▲2769.00%
Energy Transfer Partners LPETP26.3441.65-7.64 ▼4654.05%
Etsy Inc.ETSY7.4212.41-3.46 ▲1431.86%
Euronav NVEURN10.9913.73-4.68 ▼917.92%
EverBank Financial Corp.EVER13.2517.56-8.46 ▼1223.28%
Envision Healthcare HoldingsEVHC23.4431.68-6.30 ▲1635.36%
EVERTECEVTC14.6517.82-5.06 ▼2930.60%
ExelixisEXEL4.595.51-2.60 ▼27.27%
Diamondback EnergyFANG66.1773.50-3.31 ▼5-0.06%
Flagstar Bancorp Inc.FBC19.9422.33-0.37 ▼14.96%
Fibria Celulose S.A.FBR10.8913.23-5.21 ▼616.36%
Fiat ChryslerFCAU7.299.12-3.98 ▼1017.18%
FCB Financial HoldingsFCB30.9934.84-2.39 ▼25.23%
Forest City EnterprisesFCE.A19.5321.96-2.82 ▼3715.49%
FelCor Lodging Trust Inc.FCH6.468.11-4.77 ▼3338.18%
Federal-Mogul Corp.FDML4.718.22-5.09 ▼7873.35%
Fresh Del Monte Produce Inc.FDP39.3642.01-3.65 ▼53.13%
Forum Energy TechnologiesFET10.0615.01-3.68 ▼6967.86%
FBL Financial Group Inc.FFG58.4263.13-2.02 ▼2-0.05%
FibroGen Inc.FGEN20.9227.760.40 ▼19.04%
Fidelity & Guaranty LifeFGL25.2824.98-1.15 ▼3211.25%
Ferrellgas PartnersFGP15.8818.88-6.52 ▼1924.20%
Frank's International N.V.FI14.0316.95-3.40 ▼711.15%
First Interstate Bancsystem InFIBK25.7029.03-1.89 ▼26.44%
Fortress Investment Group LLCFIG4.365.70-4.46 ▼3242.86%
Fitbit Inc.FIT18.8134.99-4.23 ▼535.34%
National Beverage Corp.FIZZ41.2434.658.08 ▼3079.70%
Flexion Intl.FLEX9.5211.27-3.81 ▼612.42%
FleetCor TechnologiesFLT123.66146.93-5.23 ▼611.36%
Fleetmatics Group PLCFLTX43.6153.41-3.67 ▼613.11%
Fresenius Medical CareFMS41.1542.33-1.07 ▼1-2.64%
Fomento Economica MexicanoFMX87.7294.54-2.90 ▼63.83%
Fidelity National FinancialFNF32.0435.23-4.36 ▼2011.32%
Finisar Corp.FNSR12.4414.301.49 ▼24.82%
Franco-Nevada CorporationFNV42.4648.65-1.04 ▼16.02%
Ferro Corp.FOE9.3012.22-4.89 ▼2532.46%
First Industrial Realty Trust FR19.9421.65-1.52 ▼25.14%
First Republic BankFRC66.0262.37-0.32 ▼00.00%wBuy
Fiesta Restaurant GroupFRGI37.3442.13-3.75 ▲1926.80%
First Merchants Corp.FRME21.9925.79-5.19 ▼613.29%
FS Investment Corp.FSIC8.049.56-6.19 ▼613.64%
FirstService Corp.FSV36.8833.382.55 ▼7-5.94%
Cedar FairFUN53.1955.80-1.88 ▼6-1.92%
Forward PharmaFWP16.8824.57-4.05 ▼2439.37%
Genpact Ltd.G24.0724.52-0.54 ▼2-2.04%
The Gabelli Equity TrustGAB4.765.50-6.81 ▼2921.85%
GAMCO InvestorsGBL29.2133.24-3.21 ▼51.35%
Greenbrier CompaniesGBX23.7338.43-4.86 ▼3155.79%
GoDaddy Inc.GDDY29.1728.391.76 ▼145.54%
Genesis Energy LPGEL28.3739.53-4.63 ▼3137.69%
Gold Fields Ltd.GFI2.902.671.63 ▲2-9.66%
Goldcorp Inc.GG10.1413.55-3.24 ▼4646.29%
Grupo Financiero Galicia S.A.GGAL25.9422.592.18 ▼1424.17%
Gerdau S.A.GGB0.851.71-5.41 ▼10487.28%
CGI GroupGIB38.7540.45-0.55 ▼2-2.30%
Gildan Activewear Inc.GIL26.7330.03-4.33 ▼69.08%
Golar LNG Ltd.GLNG17.9929.43-7.41 ▲2454.80%
Globant S.A.GLOB31.6531.530.60 ▼53119.03%
Global Partners LPGLP18.9026.99-6.87 ▲1135.50%
Galapagos NVGLPG54.8957.792.62 ▼1-3.04%
Gaming and Leisure PropertiesGLPI25.5029.76-4.86 ▼2619.91%
Globus MedicalGMED25.3224.612.42 ▼11-5.06%
GNC Holdings Inc.GNC27.2336.03-4.86 ▲1837.08%
Global Net LeaseGNL6.968.56-6.28 ▼412.78%
Generac Holdings Inc.GNRC30.5733.58-2.07 ▼3933.80%
Gogo Inc.GOGO14.8818.21-1.03 ▼23.38%
GOL LinhasGOL0.261.33-5.97 ▼5294.71%
Randgold Resources LimitedGOLD65.6760.92-0.25 ▲00.00%Buy
Graphic Packaging Holding CompGPK12.1913.32-4.60 ▼109.84%
Gramercy Property Trust Inc.GPT7.127.76-0.52 ▼22.33%
W.R. Grace & Co.GRA86.1998.65-2.51 ▼227.77%
Grifols S.A.GRFS14.9516.62-3.80 ▼67.80%
GrouponGRPN2.654.15-4.60 ▼4262.25%
GrubHub Inc.GRUB19.1728.55-3.85 ▼3248.55%
Globalstar Inc.GSAT1.211.84-4.59 ▼629.24%
Guangshen Railway Co.GSH21.4624.93-0.55 ▼29.34%
GlaxoSmithKlineGSK40.0341.39-1.90 ▼10-0.45%
Ferroglobe plcGSM7.8613.33-4.62 ▼3056.60%
Gray Television Inc.GTN13.2415.60-1.25 ▼22.86%
Great Western BancorpGWB23.9627.84-0.98 ▼15.07%
GW PharmaceuticalsGWPH55.4389.25-5.67 ▼2046.68%
Guidewire SoftwareGWRE56.8759.210.05 ▼2-1.19%
Gazit-Globe Ltd.GZT7.6110.25-7.34 ▼3237.57%
Hyatt Hotels CorporationH38.6649.88-6.17 ▼2630.31%
Halozyme TherapeuticsHALO10.3817.31-2.82 ▼1032.55%
Blackhawk Network HoldingsHAWK38.1644.23-1.77 ▼27.33%
HudBay MineralsHBM1.855.22-5.30 ▼2976.87%
HDFC Bank Ltd.HDB54.8560.47-1.39 ▼13.13%
HD Supply HoldingsHDS26.0031.19-3.60 ▼2020.51%
HEICO Corp.HEI53.8550.752.25 ▲40.75%
Holly Energy PartnersHEP25.5431.62-3.73 ▼714.87%
The Howard Hughes CorporationHHC96.56124.51-6.65 ▼2932.04%
InfraREIT Inc.HIFR18.3123.29-6.68 ▲2033.56%
Himax TechnologiesHIMX7.217.891.41 ▼1-3.74%
HealthSouth Corp.HLS34.4538.32-2.79 ▲2214.83%
Hilton Worldwide HoldingsHLT18.2724.27-7.46 ▼2933.70%
Honda Motor Co.HMC28.7232.15-3.48 ▼69.17%
Houghton Mifflin HarcourtHMHC17.7921.75-2.75 ▼2324.62%
Homeinns Hotel GroupHMIN33.9430.716.35 ▼1717.85%
Huaneng Power Intl.HNP32.2640.01-6.85 ▲1224.59%
Hollysys Automation TechnologiHOLI17.3620.90-1.73 ▼2-9.53%
Hudson Pacific PropertiesHPP24.8328.18-4.63 ▼1313.33%
Tekla Healthcare InvestorsHQH25.4531.64-4.89 ▼2211.48%
Harbinger Group Inc.HRG11.7713.27-1.78 ▼10.09%
HSBC HoldingsHSBC34.5540.11-4.31 ▼2920.87%
Hersha Hospitality TrustHT17.7023.17-6.94 ▼2431.84%
Healthcare Trust of AmericaHTA27.8525.603.72 ▲86.62%
Hilltop Holdings Inc.HTH15.0420.47-6.44 ▼623.23%
China Lodging GroupHTHT27.6129.621.05 ▼1-4.23%
Hatteras Financial CorpHTS11.8614.91-8.35 ▼3733.93%
Hertz Global HoldingsHTZ9.7516.45-6.45 ▼1038.68%
HubSpot Inc.HUBS49.0753.440.82 ▼00.00%Sell
Huntsman CorporationHUN8.5014.25-6.09 ▼2960.32%
Huron Consulting Group Inc.HURN54.1662.15-1.70 ▲1821.43%
Hexcel Corp.HXL42.6846.95-3.10 ▼2010.75%
Horizon PharmaHZNP18.8524.26-1.46 ▼1714.94%
IAC/InterActiveCorp.IAC53.4465.52-6.21 ▼2220.18%
Industrias BachocoIBA43.4452.55-6.01 ▼1220.56%
IberiaBank Corp.IBKC45.6159.74-6.62 ▼617.49%
ICICI Bank Ltd.IBN6.908.25-4.85 ▼5035.81%
Israel Chemicals Ltd.ICL4.045.28-8.08 ▲2438.60%
ICON plcICLR69.0174.340.58 ▼10.63%
Intercept PharmaceuticalsICPT115.81181.73-3.65 ▼2344.69%
Icahn EnterprisesIEP54.2571.00-6.65 ▼1023.81%
International Game TechnologyIGT14.6116.44-2.39 ▼223.37%
Intercontinental Hotels Group IHG33.2538.66-2.57 ▼210.64%
IHS Inc.IHS98.63118.65-4.17 ▼612.00%
IMAX Corp.IMAX30.6536.95-3.18 ▼23.65%
Immunogen Inc.IMGN9.8013.03-1.49 ▼29.76%
Immersion Corp.IMMR8.2912.19-4.85 ▼20.84%
Imperial Oil Ltd.IMO29.0333.37-2.86 ▼3425.72%
Imperva Inc.IMPV57.6367.19-3.11 ▼22.32%
IMS Health HoldingsIMS23.2328.07-7.02 ▼1214.88%
INC Research HoldingsINCR45.2441.631.36 ▼3747.94%
Incyte CorporationINCY79.40109.95-2.97 ▼217.21%
Infinera CorporationINFN14.9919.91-4.73 ▼515.64%
Infosys Ltd.INFY17.9016.56-1.47 ▲00.00%Buy
ING Groep N.V.ING11.8614.34-6.12 ▼2216.83%
Inovio PharmaceuticalsINO5.076.88-2.17 ▼618.49%
Insmed IncorporatedINSM13.2719.95-3.28 ▼1734.08%
INSYS TherapeuticsINSY22.6530.61-1.74 ▼1722.88%
InvenSense, Inc.INVN8.5211.33-3.77 ▼518.31%
Interxion Holding NVINXN28.8629.750.42 ▼1-3.00%
InterOil Corp.IOC27.3536.80-4.86 ▼2740.81%
Ionis PharmaceuticalsIONS45.4756.91-0.18 ▼1-1.63%
Inphi CorporationIPHI27.7428.21-1.86 ▼2-15.15%
Investors Real Estate TrustIRET6.567.45-6.03 ▼68.64%
IRSA Investments and RepresentIRS9.4814.46-7.09 ▼938.12%
Ironwood Pharmaceuticals Inc.IRWD9.8712.29-2.31 ▼3829.20%
Investors Bancorp Inc.ISBC11.4712.41-3.19 ▼21.04%
ITC Holdings Corp.ITC39.4535.598.02 ▼72.20%
Intra-Cellular TherapiesITCI42.5650.670.51 ▼00.00%Sell
Itau Unibanco HoldingITUB5.757.71-3.81 ▼3547.68%
Invesco Mortgage Capital Inc.IVR11.2513.42-4.15 ▼3023.63%
ORIX Corp.IX65.8772.40-2.83 ▼64.22%
Jazz Pharmaceuticals plcJAZZ132.82149.72-2.48 ▼2214.61%
JD.com Inc.JD27.2730.890.41 ▼20.29%
Just Energy GroupJE6.496.79-0.80 ▼1-13.46%
James Hardie Ind.JHX11.2612.47-3.28 ▼107.25%
Jumei Intl. HoldingJMEI6.6012.00-3.16 ▼2865.89%
51job Inc.JOBS26.4931.11-2.64 ▼710.30%
The St. Joe CompanyJOE16.1018.81-5.09 ▼610.90%
Juno TherapeuticsJUNO32.2448.23-3.24 ▼627.36%
iKang Healthcare GroupKANG20.8317.248.00 ▼921.81%
KAR Auction ServicesKAR33.5637.04-3.78 ▼58.83%
KB Financial GroupKB24.3129.92-6.36 ▼1017.90%
Knight Capital GroupKCG10.9612.35-2.05 ▼1-1.01%
Korea Electric PowerKEP20.9821.73-1.11 ▼6-2.09%
Kinross GoldKGC1.562.04-1.95 ▼1111.36%
King Digital EntertainmentKING17.9116.745.29 ▼1421.67%
Kite PharmaKITE50.9868.66-2.75 ▼519.60%
KKR & Co.KKR14.4117.65-5.24 ▼2218.73%
Knoll Inc.KNL17.5021.75-7.73 ▼1924.01%
Coca-Cola FEMSAKOF65.6574.49-3.78 ▼68.53%
Kosmos Energy LtdKOS3.726.51-6.24 ▼635.97%
Karyopharm TherapeuticsKPTI7.0016.32-3.63 ▼650.28%
Kearny Financial Corp.KRNY11.6712.171.53 ▼11.27%
KT Corp.KT11.3712.61-5.08 ▼119.33%
Kennedy-Wilson HoldingsKW20.4524.25-5.31 ▼614.65%
Kyocera Corp.KYO43.9548.97-4.26 ▼3115.82%
Multi-Color Corp.LABL60.9667.23-4.50 ▲10-2.42%
Lazard Ltd.LAZ36.0947.48-4.62 ▼2222.74%
L Brands Inc.LB95.9290.590.75 ▼204.53%
LendingClub Corp.LC8.4613.46-5.60 ▼3250.56%
Lear Corp.LEA101.45118.37-2.22 ▼26.22%
China Life Insurance Co. Ltd.LFC12.5217.80-6.17 ▼1229.23%
LATAM Airlines GroupLFL4.885.94-2.41 ▼15179.29%
Lions Gate Entertainment Corp.LGF28.0434.75-6.50 ▼917.77%
Cheniere EnergyLNG31.6251.31-6.68 ▼3355.71%
LinkedIn CorporationLNKD199.46228.35-1.63 ▼27.78%
Logitech Intl.LOGI15.1813.85-0.05 ▼00.00%wBuy
Grand Canyon EducationLOPE37.9240.07-1.76 ▼100.60%
Loral Space & CommunicationsLORL33.7049.91-8.32 ▼5152.76%
Laredo Petroleum HoldingsLPI6.5510.52-4.11 ▼729.57%
LG Display Co.LPL9.1210.81-1.55 ▼4635.50%
LPL Investment Holdings Inc.LPLA32.5143.33-3.06 ▼219.09%
La Quinta HoldingsLQ11.2516.83-8.09 ▼2648.79%
Lululemon Athletica Inc.LULU58.0350.601.38 ▲13.29%
Luxottica Group SpALUX61.5166.72-4.01 ▼54.55%
Las Vegas Sands Corp.LVS39.0345.84-3.55 ▼2324.80%
Luxoft HoldingLXFT71.8765.951.61 ▼76103.83%
Lloyds Banking GroupLYG3.884.61-6.39 ▼2422.61%
Merrimack PharmaceuticalsMACK6.559.22-3.94 ▼2634.04%
Main Street Capital CorporatioMAIN27.6330.30-2.71 ▼54.16%
MBIA Inc.MBI6.307.10-1.79 ▲93.96%
Mobileye N.V.MBLY30.4145.51-4.08 ▼1936.15%
Mobile TeleSystemsMBT6.177.37-4.21 ▼3435.12%
Seres TherapeuticsMCRB24.8838.88-1.30 ▼220.76%
Milacron HoldingsMCRN12.7316.88-4.61 ▲4-0.87%
MDC Partners Inc.MDCA19.3021.44-0.59 ▼22.92%
McDermott International Inc.MDR2.824.30-5.14 ▼935.76%
MedivationMDVN37.6549.27-1.32 ▼3232.85%
Media GeneralMEG15.8714.442.53 ▼157.01%
Mercadolibre Inc.MELI101.15117.71-1.78 ▼20.83%
Methanex Corp.MEOH27.2841.08-6.08 ▼2844.13%
MFA FinancialMFA6.007.01-4.60 ▼4323.37%
Manulife Financial CorporationMFC13.2216.16-6.89 ▼2623.72%
Mizuho Financial GroupMFG3.584.07-2.75 ▼610.05%
Mattress Firm Holding Corp.MFRM41.3948.93-2.35 ▼2030.95%
Magna InternationalMGA35.1746.19-7.66 ▼1127.25%
MGE Energy Inc.MGEE47.6842.455.81 ▲1715.98%
MGM Resorts InternationalMGM19.3422.07-1.31 ▼26.93%
MacroGenics Inc.MGNX22.3130.94-2.29 ▼210.83%
Marine Harvest ASAMHG12.9413.21-0.41 ▼1-0.47%
Maiden HoldingsMHLD12.9115.12-2.52 ▼24.51%
Macquarie Infrastructure Corp.MIC64.0776.88-6.04 ▼1716.25%
Middleby Corp.MIDD88.17108.99-4.85 ▼1016.12%
The Michaels CompaniesMIK22.1123.74-2.63 ▲176.15%
Markel Corp.MKL858.73875.400.03 ▼2-2.11%
MarketoMKTO22.3128.65-3.64 ▼615.33%
Mellanox TechnologiesMLNX38.8444.51-3.16 ▼67.30%
Marcus & MillichapMMI24.3035.04-7.61 ▲1120.98%
Magellan Midstream PartnersMMP61.7268.35-0.18 ▼3318.73%
MannKind Corp.MNKD0.832.74-5.61 ▼2683.50%
Momo Inc.MOMO12.4014.631.63 ▼18.01%
Monogram Residential TrustMORE8.889.73-3.02 ▼23.48%
Morningstar Inc.MORN77.3981.37-1.78 ▼20.66%
Melco Crown Entertainment Ltd.MPEL13.9217.42-2.55 ▼2215.94%
Metaldyne Performance GroupMPG13.1419.96-5.69 ▼631.31%
MPLX LPMPLX29.7945.09-3.53 ▼3358.26%
Mindray Medical Intl LimitedMR26.8125.772.49 ▼110.68%
MRC Global Inc.MRC10.1013.60-2.92 ▼517.48%
Memorial Resource DevelopmentMRD14.6816.97-2.99 ▲5818.94%
Markit Ltd.MRKT28.3029.41-1.29 ▼1-2.28%
Marvell Technology Group Ltd.MRVL8.1810.22-3.08 ▼4243.12%
The Madison Square Garden Co.MSG151.52164.40-2.80 ▼64.72%
MSG NetworksMSGN18.2722.16-2.83 ▼2423.69%
ArcelorMittalMT3.575.87-6.63 ▲3166.26%
Matador Resources CompanyMTDR14.5823.04-5.57 ▼734.59%
MGIC Investment Corp.MTG6.309.68-7.73 ▼2235.65%
Vail Resorts Inc.MTN124.56114.545.21 ▼8563.32%
MeritorMTOR6.9610.39-6.88 ▼2243.28%
M/A-Com Technology Solutions HMTSI40.9033.663.21 ▼1315.37%
Mitsubishi FinancialMTU5.386.52-4.94 ▼614.06%
Manitowoc Co. Inc.MTW13.0316.28-3.44 ▼4035.53%
MasTecMTZ13.9717.80-2.18 ▼211.69%
Mueller Water ProductsMWA8.158.85-1.96 ▼2-1.37%
ClubCorp HoldingsMYCC13.0219.68-8.12 ▼1436.83%
Myriad Genetics Inc.MYGN40.1339.230.95 ▼2110.46%
MaxLinear Inc.MXL15.6113.571.51 ▼1821.48%
Maxwell TechnologiesMXWL6.556.810.80 ▼1-10.64%
NetSuite Inc.N71.6885.58-3.77 ▼2219.48%
Nordic American Tankers LimiteNAT13.8615.19-1.83 ▼1-5.40%
Navistar International CorporaNAV7.1814.80-5.63 ▼5778.16%
Neurocrine Biosciences Inc.NBIX50.3752.690.09 ▼2-7.06%
Norwegian Cruise Line HoldingsNCLH47.9858.74-3.68 ▼1012.91%
New Relic Inc.NEWR29.4736.71-3.08 ▼214.26%
NovaGold Resources Inc.NG3.803.662.26 ▼7-9.31%
New GoldNGD2.022.62-1.77 ▼1216.18%
National Grid plcNGG68.4470.06-1.10 ▼1-1.56%
National General HoldingsNGHC19.0621.25-0.48 ▼23.69%
NGL Energy Partners LPNGL12.2119.79-6.39 ▲2755.32%
Targa Resources PartnersNGLS12.5923.37-6.92 ▲6778.27%
National Health Investors Inc.NHI60.6762.240.70 ▼4010.98%
NICE SystemsNICE57.7260.58-2.93 ▼6-2.07%
Nidec Corp.NJ16.9518.64-4.13 ▼55.25%
NewLink Genetics CorporationNLNK27.1239.20-2.93 ▼1626.82%
Annaly Capital ManagementNLY9.019.77-4.08 ▼129.45%
Nimble StorageNMBL6.5018.05-8.60 ▲2374.33%
Nomura HoldingsNMR5.136.01-6.85 ▼2212.31%
Nelnet Inc.NNI30.7835.49-4.02 ▼4030.83%
Noah HoldingsNOAH24.0728.70-1.11 ▼20.82%
Nokia Corp.NOK7.266.870.75 ▼154.91%
Nord Anglia EducationNORD17.5021.21-4.34 ▼2215.87%
ServiceNowNOW76.6783.48-0.03 ▼22.60%
NorthStar Realty Finance Corp.NRF12.2622.09-8.51 ▼3358.44%
New Residential Investment CorNRZ10.6013.64-4.28 ▼2428.14%
NuStar EnergyNS31.0546.70-6.66 ▲2946.40%
Northstar Asset ManagementNSAM11.4015.39-6.55 ▲4044.35%
NuStar GP HoldingsNSH14.8526.66-7.01 ▲2757.69%
Nationstar Mortgage Holdings INSM10.6515.41-3.44 ▼6364.94%
NetEase Inc.NTES153.50146.954.94 ▼1411.23%
Northern Tier EnergyNTI25.3224.62-0.02 ▼4-2.69%
Nortek Inc.NTK38.0357.89-6.82 ▲1850.96%
Nortel Inversora S.A.NTL14.5117.76-4.34 ▼710.10%
Nippon Telegraph & TelephoneNTT39.5937.213.91 ▲4930.53%
Nuance CommunicationsNUAN18.1717.982.51 ▼3919.15%
Nu Skin Enterprises Inc.NUS31.7839.90-2.27 ▼3738.23%
NovavaxNVAX6.628.87-1.66 ▼1722.21%
InVivoNVIV4.459.22-3.31 ▼2251.26%
Novo NordiskNVO54.7456.630.33 ▼1-1.98%
Nevro Corp.NVRO68.6952.988.35 ▼1036.05%
NovartisNVS82.2490.40-5.57 ▼2213.27%
News CorporationNWS13.0414.22-2.86 ▼64.96%
Nexstar Broadcasting Group IncNXST49.6556.29-0.67 ▼22.26%
Nxstage MedicalNXTM19.8918.424.35 ▼11-0.10%
New York REITNYRT10.4111.300.18 ▼14.32%
Oaktree Capital GroupOAK42.5948.94-4.91 ▼2016.11%
Oasis Petroleum Inc.OAS5.5211.20-4.78 ▼7688.51%
OneBeacon Insurance GroupOB12.3913.44-5.87 ▼2113.90%
Owens CorningOC44.9246.23-0.29 ▼1-5.00%
ONEOK PartnersOKS27.2632.14-3.19 ▲7050.97%
Universal Display Corp.OLED46.1742.904.70 ▼9-4.98%
Grupo Aeroport. del Centro NorOMAB35.2139.60-3.93 ▼76.48%
OM Asset ManagementOMAM11.3815.81-5.12 ▼2227.81%
ON SemiconductorON8.3410.47-4.04 ▼618.48%
Spark TherapeuticsONCE30.7552.58-3.88 ▼639.37%
Opus BankOPB33.2637.33-2.78 ▼26.02%
Ophthotech Corp.OPHT59.8256.566.08 ▼117.32%
Opko HealthOPK8.2411.11-3.04 ▼2442.14%
Ormat Technologies Inc.ORA34.5636.74-1.55 ▼101.00%
OrangeORAN17.1316.26-0.18 ▼13-3.22%
Open Text Corp.OTEX46.5245.160.23 ▼180.52%
Otter Tail CorporationOTTR26.5427.42-0.67 ▲11-0.76%
Outfront MediaOUT21.8523.73-3.77 ▼3718.13%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI28.8327.312.03 ▼1910.93%
Och-Ziff Capital Mgmt GroupOZM5.218.54-6.39 ▼2654.51%
Pandora MediaP9.7314.90-4.20 ▼1323.14%
Plains All American PipelinePAA20.9931.11-5.68 ▲6758.31%
Pan American SilverPAAS5.937.41-2.35 ▼1114.18%
Grupo Aeroport. del PacificoPAC78.1588.57-2.79 ▼22.39%
Penske Automotive GroupPAG33.4145.47-7.91 ▼2224.57%
Plains GP HoldingsPAGP8.3615.12-6.75 ▲3267.85%
Platform Specialty ProductsPAH7.7916.92-5.11 ▼2968.88%
Pampa Energia SAPAM20.6218.49-0.14 ▼2718.44%
Palo Alto NetworksPANW148.50173.51-1.08 ▼28.91%
Paycom SoftwarePAYC32.3038.79-3.08 ▼23.78%
Pembina Pipeline Corp.PBA21.5425.33-6.16 ▲3431.27%spBuy
PBF Energy Inc.PBF35.5432.861.50 ▼154.90%
Petroleo BrasileiroPBR3.035.54-3.84 ▼3464.31%
Puma BiotechnologyPBYI45.0598.28-3.85 ▼3876.24%
Pacira Pharmaceuticals Inc.PCRX66.0159.674.90 ▼80.99%
Paylocity Holding Corp.PCTY33.2838.01-0.08 ▼12.15%
Piedmont Office Realty Trust IPDM17.9118.94-2.05 ▼21.97%
Precision Drilling Corp.PDS3.134.76-3.55 ▼7171.39%
Parsley EnergyPE17.2318.46-0.22 ▼1-4.11%
Pebblebrook Hotel TrustPEB23.4033.50-8.00 ▼2644.67%
Pegasystems Inc.PEGA24.3226.96-1.97 ▼23.07%
Pattern Energy GroupPEGI18.1721.84-1.95 ▼2730.43%
Penn National Gaming Inc.PENN14.0516.80-4.48 ▼1017.35%
Pinnacle Foods Inc.PF42.0943.84-1.19 ▼6-0.31%
ProofpointPFPT59.3666.37-2.31 ▼2-1.28%
Press Ganey HoldingsPGND29.2331.71-1.74 ▼1-0.93%
Paramount GroupPGRE16.9017.95-0.92 ▼10.24%
Philips N.V.PHG24.6726.22-2.69 ▼54.08%
Philippine Long Distance TelepPHI42.4747.83-4.81 ▲4430.29%spBuy
Premier Inc.PINC32.0735.71-1.56 ▼268.58%
POSCOPKX33.6041.68-4.78 ▼6852.33%
Dave & Buster's EntertainmentPLAY35.6039.540.00 ▼1-1.22%
PennyMac Mortgage Inv. TrustPMT13.4016.14-2.93 ▼3836.04%
Insulet CorporationPODD33.3532.622.44 ▼11-7.31%
Portland General Electric Co.POR37.6635.580.08 ▲91.37%
Potash Corp. of SaskatchewanPOT16.0922.53-8.16 ▲4652.64%
Pilgrim's Corp.PPC21.6620.372.45 ▼7-1.23%
PRA Health SciencesPRAH46.9139.473.52 ▼1113.72%
PartnerRe Ltd.PRE140.07137.981.78 ▲221145.40%
Primoris Services CorporationPRIM19.4321.570.19 ▼12.56%
Park National Corp.PRK84.8392.37-3.19 ▼50.78%
Proto LabsPRLB55.2965.98-3.31 ▼1617.39%
Prothena Corporation plcPRTA41.5761.48-0.85 ▼223.51%
Party City HoldcoPRTY9.5115.59-6.17 ▼1442.01%
Prospect Capital CorporationPSEC6.287.39-4.82 ▼1614.67%
PriceSmart Inc.PSMT73.4386.80-3.96 ▼614.04%
Pearson plcPSO10.8615.01-9.26 ▲3445.48%
Phillips 66 PartnersPSXP59.0561.35-0.22 ▼7-16.42%
Portola PharmaceuticalsPTLA36.9348.99-2.05 ▼213.21%
PetroChinaPTR59.3379.62-7.07 ▼3347.55%
Prudential plcPUK38.2545.53-4.68 ▼1013.85%
Petrobras Argentina SAPZE5.696.16-1.24 ▲70.18%
Quintiles Transnational HoldinQ63.6169.86-2.35 ▼136.74%
Qiagen NVQGEN22.6626.38-2.09 ▼1-2.49%
Qihoo 360 Technology Co.QIHU71.6463.376.27 ▼1224.72%
Qlik TechnologiesQLIK26.5833.84-4.84 ▼1313.02%
QualysQLYS29.6635.88-2.72 ▼59.49%
Restaurant Brands Intl.QSR34.7537.91-2.63 ▼113.77%
QTS Realty TrustQTS43.1941.651.25 ▼9383.15%
Qunar Cayman Islands Ltd.QUNR43.0939.402.73 ▼12-10.19%
Rite Aid Corp.RAD7.807.461.38 ▼12-1.39%
Ultragenyx PharmaceuticalsRARE75.39103.89-1.26 ▼213.50%
BankrateRATE11.2513.02-1.18 ▼26.48%
Ritchie Bros. AuctioneersRBA22.6325.26-5.40 ▼1813.53%
Royal Bank of ScotlandRBS7.559.50-6.93 ▼2528.71%
Rogers CommunicationsRCI35.1036.66-4.91 ▼60.96%
Radian Group Inc.RDN10.2415.44-8.40 ▼2041.18%
Royal Dutch ShellRDS.A40.4349.03-6.68 ▼7147.66%
Radius HealthRDUS35.7462.03-3.51 ▼635.53%
Dr. Reddy's Laboratories Ltd.RDY42.5351.87-8.06 ▲1118.99%
RELX plcRELX17.2117.83-1.16 ▼20.00%
Renren Inc.RENN3.173.54-0.36 ▼10.00%
RELX NVRENX16.1716.82-1.69 ▼2-0.12%
RPC Inc.RES10.8412.64-0.56 ▼23.13%
RevlonREV30.0331.14-3.23 ▲3716.19%
Regal Entertainment GroupRGC17.5819.42-2.60 ▼3715.68%
Restoration Hardware HoldingsRH63.7486.76-7.44 ▼1030.63%
Ryman Hospitality PropertiesRHP45.5153.16-3.47 ▼69.04%
Rice EnergyRICE9.6314.66-6.37 ▲3054.01%
Rio TintoRIO23.7733.85-8.09 ▼1233.66%
Realogy Holdings Corp.RLGY33.2339.91-5.84 ▼613.46%
RLJ Lodging TrustRLJ18.1825.39-8.14 ▼2538.93%
RingCentral Inc.RNG23.3619.604.05 ▼5763.47%
Renasant Corp.RNST30.8634.78-3.03 ▼25.69%
RBC Bearings Inc.ROLL57.1066.63-3.23 ▼511.16%
RealPageRP20.2119.733.82 ▼11-0.20%
Retail Properties of AmericaRPAI15.0315.040.04 ▼1-1.69%
Ramco-Gershenson Properties TrRPT16.5816.890.26 ▼6-2.41%
Rouse PropertiesRSE17.8214.69-3.82 ▲00.00%Buy
RSP Permian Inc.RSPP20.9726.25-3.18 ▼510.27%
Redwood Trust Inc.RWT10.2914.38-3.78 ▼4746.18%
Rexnord CorporationRXN15.1819.75-5.10 ▼3540.91%
Royal Bank of CanadaRY48.9756.35-6.20 ▼3121.29%
Sprint Nextel Corp.S2.874.01-4.36 ▼1031.50%
Sabre Corp.SABR25.9828.35-3.53 ▼20.42%
Sage TherapeuticsSAGE39.8555.82-0.81 ▼211.54%
Banco SantanderSAN4.325.61-7.26 ▼2935.20%
SAP SESAP78.2774.413.05 ▼143.86%
EchoStar Corp.SATS34.2742.57-6.82 ▼3831.71%
Spirit AirlinesSAVE43.4048.94-1.81 ▲3837.21%
Sinclair Broadcast Group Inc.SBGI30.5131.770.07 ▼1-2.14%
Sibanye GoldSBGL8.205.764.15 ▲430.57%
Sally Beauty Holdings Inc.SBH25.6227.422.80 ▼00.00%Sell
Saneamento Bas. do Estado de SSBS4.754.93-0.85 ▼6-4.17%
Santander Comsumer USA HoldingSC13.4719.47-8.14 ▼2441.33%
Surgical Care AffiliatesSCAI41.2436.176.17 ▲1014.78%
Southern Copper Corp.SCCO23.6227.26-3.78 ▼1111.93%
Steelcase Inc.SCS12.3817.53-8.45 ▼632.86%
SeaDrill LimitedSDRL2.046.45-6.05 ▼7794.31%
SeaWorld EntertainmentSEAS18.6519.160.99 ▼1-5.79%
Seaboard Corp.SEB2759.903184.85-4.24 ▼78.98%
SemGroup CorporationSEMG20.2245.25-7.72 ▲2670.80%
Spectra Energy PartnersSEP42.9140.980.81 ▲4-2.92%
ServiceMaster Global HoldingsSERV39.7636.073.98 ▼1211.72%
ServisFirst BancsharesSFBS39.4344.32-0.03 ▼25.10%
Ship Finance International LimSFL12.6116.42-4.42 ▼617.64%
ShutterflySFLY41.3743.730.01 ▼2-1.03%
Sprouts Farmers MarketSFM22.7726.071.52 ▼12.82%
Smart & Final StoresSFS15.5917.521.68 ▼00.00%Sell
SouFun HoldingsSFUN6.037.26-0.96 ▼26.08%
Seattle Genetics Inc.SGEN37.6143.63-1.57 ▼20.29%
Sangamo Biosciences IncSGMO6.759.16-0.05 ▼29.76%
Shenandoah Telecommunications SHEN21.4122.35-2.13 ▼2-5.99%
Shinhan Financial GroupSHG31.2235.77-4.88 ▼710.52%
Sinopec Shanghai PetrochemicalSHI39.3941.39-1.00 ▲8-9.36%
Sears Holdings CorporationSHLD18.0323.90-3.44 ▼3235.84%
Shell Midstream PartnersSHLX35.8234.141.53 ▼4-9.55%
Sunstone Hotel Investors Inc.SHO11.2513.97-6.54 ▼3828.12%
Shire plcSHPG182.27214.64-4.14 ▼2216.03%
Companhia Siderurgica NacionalSID0.811.35-3.83 ▼3457.59%
Grupo SimecSIM6.407.63-5.71 ▲7151.26%
Silicon Motion TechnologySIMO30.2431.40-0.39 ▼2-7.46%
SINA Corp.SINA45.5044.480.72 ▼152.85%
Select Income REIT Common SharSIR18.5820.50-1.99 ▼4022.68%
Six Flags Entertainment CorporSIX49.3151.291.95 ▼1-1.96%
Shaw CommunicationsSJR16.9719.85-8.19 ▼5329.21%
SK Telecom Co.SKM18.5122.60-7.16 ▼1220.63%
Sun Life FinancialSLF27.7032.22-5.73 ▼611.22%
Silver Wheaton Corp.SLW10.5814.01-2.60 ▼4643.84%
Sumitomo Mitsui Fin. GroupSMFG6.777.94-4.75 ▼227.77%
Semiconductor Manufacturing InSMI4.455.05-1.22 ▼22.41%
Sony Corp.SNE21.7426.53-5.47 ▼714.34%
Smith & Nephew plcSNN32.8634.86-1.32 ▼1-3.01%
China Petroleum & Chemical CorSNP54.7867.44-6.14 ▼3233.39%
SanofiSNY41.4445.57-6.07 ▲118.96%
Sohu.com Inc.SOHU51.3849.362.66 ▼5-11.41%
Spectrum Brands HoldingsSPB91.8499.171.33 ▼14.06%
Suburban Propane Partners LPSPH26.0832.47-8.58 ▲3739.60%
Siliconware Precision Ind.SPIL7.696.885.39 ▼1413.93%
SplunkSPLK50.2360.24-2.69 ▼229.93%
Spirit AeroSystems Holdings InSPR44.7551.37-4.39 ▼67.79%
SPS CommerceSPSC65.7271.06-3.29 ▼64.11%
SunPower CorporationSPWR24.5627.770.88 ▼1-5.50%
Chemical & Mining Co. of ChileSQM16.4116.27-0.48 ▼4-12.06%
Spirit Realty CapitalSRC9.7910.13-0.97 ▼4616.54%
Seritage Growth PropertiesSRG39.3540.550.66 ▼1-4.18%
Sarepta TherapeuticsSRPT12.1132.59-1.67 ▼115.84%
South State Corp.SSB64.7874.72-5.22 ▼68.43%
Sasol Ltd.SSL23.9729.25-4.76 ▼1013.99%
SS&C Technologies HoldingsSSNC61.6069.33-4.10 ▼67.35%
ShutterstockSSTK29.2138.65-2.21 ▼3653.61%
Seaspan Corp.SSW16.4616.72-2.26 ▲299.31%
Stratasys Inc.SSYS17.8530.92-3.67 ▼6382.80%
Sensata TechnologiesST37.0946.84-4.51 ▼1-3.69%
STAG IndustrialSTAG16.9519.62-4.18 ▼4626.27%
iStar Inc.STAR9.8412.47-5.83 ▼1621.91%
Extended Stay AmericaSTAY13.2316.89-6.19 ▼1022.54%
State Auto Financial Corp.STFC19.7322.31-5.16 ▼67.50%
STMicroelectronics NVSTM6.317.18-4.49 ▼129.60%
Stantec Inc.STN23.4725.29-2.49 ▼2-2.89%
Scorpio Tankers Inc.STNG5.878.37-6.42 ▼2232.61%
Statoil ASASTO12.5115.38-5.88 ▼1016.66%
STORE Capital Corp.STOR23.6821.582.83 ▼1810.38%
Starwood Property TrustSTWD18.0821.12-3.80 ▼3321.77%
Suncor EnergySU22.1226.74-4.91 ▼715.96%
Sun Communities Inc.SUI67.3365.580.55 ▼5-2.79%
Summit MaterialsSUM15.0422.15-4.96 ▼625.88%
Swift Transportation CompanySWFT13.8817.54-4.94 ▲4245.51%spBuy
Sunoco Logistics Partners L.P.SXL20.4929.43-5.68 ▼8454.72%
Symetra Financial CorporationSYA31.8630.222.95 ▼5041.92%
Synchrony FinancialSYF29.0631.57-3.06 ▼103.87%
SyntelSYNT47.7044.73-1.30 ▲00.00%Buy
Syngenta AGSYT70.8676.212.34 ▼00.00%Sell
TransAlta Corp.TAC3.095.02-7.61 ▲3563.77%
Tahoe Resources Inc.TAHO7.069.43-1.32 ▼7169.78%
TAL International GroupTAL11.7320.33-5.21 ▼5870.73%
Taro PharmaceuticalsTARO148.33143.121.87 ▼70.92%
Teck ResourcesTCK3.726.74-5.09 ▲7282.61%
TC PipelinesTCP41.7351.79-2.71 ▼3228.42%
The Toronto-Dominion BankTD36.4940.55-5.19 ▼3416.19%
TransDigm Group IncorporatedTDG222.83229.94-0.87 ▼5-0.65%
Telefonica SATEF10.2812.04-8.00 ▼2226.52%
Tallgrass EnergyTEGP16.5322.57-6.14 ▲1127.60%
Tenneco Inc.TEN37.9350.14-5.92 ▼619.73%
Telecom Argentina S.A.TEO14.9617.70-1.99 ▼710.47%
Tallgrass Energy PartnersTEP37.7542.16-2.85 ▼2816.09%
TerraForm PowerTERP9.4619.26-5.03 ▲2669.02%
Teva Pharmaceutical Ind.TEVA63.2661.291.77 ▼82.08%
The Fresh MarketTFM18.7925.25-3.42 ▼4050.76%
TFS Financial CorpTFSL16.9518.080.23 ▼11.11%
Textainer Group Holdings LimitTGH10.6217.01-5.13 ▼7770.84%
Teekay LNG PartnersTGP10.9523.56-8.34 ▼3568.61%
Telecom ItaliaTI11.4212.72-2.34 ▼67.00%
Teekay CorporationTK6.3328.25-8.62 ▲3486.29%
Turkcell I.H. ASTKC8.209.54-5.43 ▼815.03%
PT Telekomunikasi IndonesiaTLK46.8040.985.48 ▲911.78%
Tesoro LogisticsTLLP45.0851.85-2.29 ▼7-4.96%
Toyota Motor CorporationTM115.95125.40-3.09 ▼2912.33%
Team Health HoldingsTMH41.3254.19-7.10 ▲2227.61%
Taylor Morrison Home CorporatiTMHC12.2417.16-5.96 ▼1233.51%
T-Mobile USTMUS37.8537.08-0.44 ▲4-4.32%
TriNet GroupTNET15.2920.74-3.07 ▼3746.95%
Terra Nitrogen CompanyTNH97.77112.64-3.28 ▼3725.72%
Teekay Offshore PartnersTOO3.9713.71-8.15 ▼6886.04%
Total SATOT42.7847.20-4.79 ▼65.02%
Towne BankTOWN19.1419.09-0.66 ▼4823.09%
Tutor Perini Corp.TPC10.6817.80-3.40 ▼632.23%
Texas Pacific Land TrustTPL126.45141.63-3.90 ▼53.55%
Third Point ReinsuranceTPRE11.6913.76-5.67 ▼612.57%
Tribune Media Co.TRCO32.1339.86-4.98 ▼4042.93%
Trex Co. Inc.TREX35.1841.62-3.23 ▼2827.31%
Targa Resources Corp.TRGP20.4549.63-7.67 ▲3477.76%
Thomson Reuters CorporationTRI36.5139.09-5.66 ▼106.14%
TransCanada Corp.TRP33.1234.85-2.17 ▲3522.04%
Turquoise Hill ResourcesTRQ1.782.92-6.02 ▼2849.58%
TransUnionTRU24.7326.451.43 ▼00.00%Sell
Tenaris S.A.TS20.3025.36-5.02 ▼1321.29%
Trinseo SATSE23.2827.77-2.74 ▼512.28%
Tower Semiconductor Ltd.TSEM11.9914.68-2.03 ▼28.54%
Taiwan Semiconductor ManufactuTSM21.9322.56-0.17 ▼2-3.59%
TesaroTSRO38.7050.76-2.07 ▼1720.55%
TIM Participacoes S.A.TSU7.5811.09-5.90 ▼6168.83%
Tata Motors Ltd.TTM25.1230.95-2.71 ▼4344.23%
TELUS Corp.TU26.5530.06-8.23 ▼1114.80%
Grupo TelevisaTV26.5030.39-3.79 ▼2826.00%
Travelport WorldwideTVPT11.4613.83-4.03 ▼1714.48%
Two Harbors Investment Corp.TWO7.499.00-5.70 ▼3327.00%
Ternium S.A.TX11.2914.56-5.23 ▼3034.59%
TherapeuticsMDTXMD7.897.154.64 ▼1014.18%
Tri-Continental Corp.TY18.3920.19-5.09 ▼2911.90%
Tortoise Energy InfrastrutureTYG21.9630.69-5.10 ▼3546.57%
Ubiquiti NetworksUBNT29.9933.05-3.03 ▼56.16%
UBS GroupUBS16.6619.69-4.87 ▼2018.37%
Union First Market Bankshares UBSH22.3625.49-1.93 ▼16.76%
Ultrapar Holdings Inc.UGP14.0817.54-5.54 ▼2629.28%
AMERCOUHAL357.46383.83-3.53 ▼21.38%
Unilever plcUL42.2643.28-1.86 ▼10-0.55%
Ulta SalonULTA179.73168.673.03 ▼95.25%
United Microelectronics CorporUMC1.711.94-2.09 ▼4022.97%
Unilever NVUN42.6443.62-1.95 ▼6-0.64%
Univar Inc.UNVR13.2820.12-5.35 ▼520.72%
USG CorporationUSG18.4924.98-5.13 ▼1733.13%
United States Cellular CorporaUSM35.4640.15-1.29 ▼25.44%
USANA Health Sciences Inc.USNA125.35134.43-1.66 ▼140.25%
Virgin America Inc.VA31.1435.74-1.99 ▼25.87%
Vale S.A.VALE2.274.14-5.24 ▼7381.38%
Visteon Corp.VC103.15112.37-1.59 ▼21.85%
Vina Concha y ToroVCO30.7333.34-2.90 ▲3313.58%
Vedanta Ltd.VEDL3.996.59-4.00 ▼6875.57%
Veeva SystemsVEEV25.4127.52-0.02 ▼22.01%
VEREIT Inc.VER7.388.22-3.29 ▼7038.91%
Vermilion EnergyVET25.4232.36-5.48 ▼7657.41%
Vonage Holdings CorporationVG5.145.95-4.04 ▼68.87%
Vector Group Ltd.VGR22.9724.12-2.24 ▼60.30%
Viacom Inc.VIA45.9050.11-4.30 ▲74.97%
Vipshop Holdings LimitedVIPS13.8319.30-3.28 ▼3444.61%
Telefonica BrasilVIV8.3410.80-4.46 ▼4647.46%
Valero Energy PartnersVLP46.8149.820.17 ▼1-3.24%
Controladora Vuela CompaVLRS16.2715.340.95 ▼5679.78%
VMwareVMW49.5067.45-7.09 ▼2136.20%
21Vianet GroupVNET19.0820.390.47 ▼11.90%
Viper Energy PartnersVNOM14.1316.01-2.07 ▼5724.59%
Vanguard Natural ResourcesVNR2.106.44-5.22 ▲7691.80%
VantivVNTV44.7048.08-2.61 ▼23.25%
Vodafone Group plcVOD31.5833.63-2.73 ▼225.51%
Voya FinancialVOYA30.2840.17-8.07 ▼2222.76%
Validus HoldingsVR42.9445.80-0.71 ▼23.05%
Verint Systems Inc.VRNT37.6948.23-6.79 ▼2936.77%
Valeant PharmaceuticalsVRX88.60143.63-4.74 ▲1754.96%
Vivint SolarVSLR8.5111.20-2.65 ▲2129.38%
VWR Corp.VWR25.6027.040.13 ▼11.01%
Wayfair Inc.W44.1937.801.87 ▼00.00%wBuy
Wesco Aircraft HoldingsWAIR10.8813.10-4.49 ▼3528.28%
Western Alliance BancorporatioWAL32.3035.05-1.40 ▼21.58%
Weibo Corp.WB16.2115.682.66 ▼144.85%
WABCO Holdings Inc.WBC87.55107.64-5.63 ▼2624.88%
Westpac BankingWBK21.3023.49-1.02 ▼20.70%
WebMD Health Corp.WBMD50.6943.965.54 ▼1112.22%pP
WESCO International Inc.WCC37.0252.60-6.94 ▼2945.77%
WorkdayWDAY69.4779.51-2.56 ▼22.47%
Web.com GroupWEB18.8022.27-5.51 ▼511.45%
Western Gas PartnersWES34.3149.85-4.81 ▼3345.75%
Woori Bank Co.WF21.3424.59-5.86 ▼1012.36%
Weatherford Intl. plcWFT6.3710.41-5.16 ▼3151.82%
Wester Gas Equity PartnersWGP28.3344.24-5.87 ▼3351.77%
Wipro Ltd.WIT11.4512.00-2.80 ▼102.14%
Westlake Chemical Corp.WLK45.7659.00-5.08 ▼2930.07%
Whiting Petroleum Corp.WLL6.6217.32-5.30 ▼6891.02%
Wright Medical Group Inc.WMGI21.8523.630.25 ▼20.14%
Weis MarketsWMK39.2943.43-0.74 ▼23.94%
Advanced Drainage SystemsWMS22.0126.61-7.56 ▼819.85%
WNS (Holdings) Ltd.WNS29.2430.91-2.02 ▼2-1.39%
W. P. Carey & Co. LLCWPC57.0661.42-3.13 ▼104.88%
Williams PartnersWPZ21.4535.42-6.22 ▲2955.03%spBuy
Washington Real Estate InvestmWRE25.4227.01-1.00 ▼22.34%
WesBanco Inc.WSBC28.0331.69-5.46 ▼66.10%
West CorporationWSTC18.5424.80-6.49 ▼4540.81%
White Mountains Insurance GrouWTM719.95754.80-2.29 ▼20.18%
58.com Inc.WUBA56.4254.293.25 ▼8-4.37%
Xenia Hotels & ResortsXHR13.6817.66-6.16 ▼2430.17%
Intrexon Corp.XON27.6238.30-3.05 ▼1729.18%
The ExOne CompanyXONE8.1010.75-0.41 ▼24.82%
XPO LogisticsXPO21.3432.17-4.36 ▼2550.66%
TAL Education groupXRS44.0038.717.62 ▼1422.19%
Yandex N.V.YNDX13.1315.32-0.95 ▼24.16%
Youku Tudou Inc.YOKU27.2224.154.61 ▼149.27%
YPF S.A.YPF14.7320.93-5.77 ▼3145.00%
YY Inc.YY59.3462.060.78 ▼1-3.80%
Yanzhou Coal Mining Co. Ltd.YZC4.015.46-4.05 ▼3152.03%
Zayo Group HoldingsZAYO24.6126.660.08 ▼175.24%
Zendesk Inc.ZEN23.2322.312.76 ▼111.44%
Zillow GroupZG21.4727.64-3.58 ▼1015.04%
Zogenix Inc.ZGNX10.9414.74-2.27 ▼2-1.77%
ZIOPHARM OncologyZIOP5.7810.11-4.02 ▼636.06%
ZELTIQ AestheticsZLTQ24.7631.93-4.18 ▼920.13%
ZyngaZNGA2.402.61-0.27 ▼21.24%
China Southern Airlines Co. LtZNH29.2739.03-3.00 ▼819.96%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.