AllianceBernstein Holding | AB | 18.05 | 4 | 24.49 | -6.75 ▼ | 30 | 36.16% | |
ABB Ltd. | ABB | 17.60 | 3 | 18.64 | -5.08 ▲ | 31 | 12.97% | spBuy |
Advisory Board Co. | ABCO | 42.93 | 4 | 49.85 | -2.74 ▼ | 4 | 5.98% | |
Ambev | ABEV | 4.60 | 3 | 4.91 | -3.97 ▲ | 37 | 22.53% | |
Barrick Gold | ABX | 11.64 | 1 | 7.67 | 5.04 ▲ | 4 | 37.59% | |
Abengoa Yield plc | ABY | 16.93 | 3 | 21.44 | -1.60 ▲ | 31 | 45.16% | |
ACADIA Pharmaceuticals | ACAD | 19.36 | 4 | 34.37 | -4.88 ▼ | 19 | 43.01% | |
American Capital | ACAS | 13.72 | 4 | 14.34 | -0.07 ▼ | 3 | -1.55% | |
Arch Capital Group Ltd. | ACGL | 65.94 | 4 | 70.39 | -5.34 ▼ | 4 | 3.96% | |
Aluminum Corp. of China | ACH | 8.01 | 3 | 8.92 | -2.56 ▲ | 33 | 38.10% | |
Acadia Healthcare Company | ACHC | 58.96 | 3 | 68.09 | -3.10 ▲ | 8 | 6.80% | |
Achillion Pharmaceuticals | ACHN | 6.32 | 4 | 9.39 | -2.92 ▼ | 3 | 17.92% | |
Aduro Biotech Inc. | ADRO | 14.38 | 4 | 27.13 | -4.27 ▼ | 4 | 38.84% | |
Aegon N.V. | AEG | 5.38 | 3 | 6.08 | -2.75 ▲ | 25 | 16.97% | |
Agnico Eagle Mines | AEM | 33.51 | 1 | 26.14 | 2.12 ▲ | 9 | 17.58% | |
AerCap Holdings N.V. | AER | 27.84 | 4 | 41.35 | -6.60 ▼ | 8 | 30.90% | |
AmTrust Financial Services | AFSI | 27.57 | 4 | 30.68 | -4.12 ▼ | 12 | 7.90% | |
Alamos Gold Inc. | AGI | 3.93 | 1 | 3.23 | -2.20 ▲ | 0 | 0.00% | Buy |
Argo Group International Holdi | AGII | 54.84 | 4 | 59.84 | -3.67 ▼ | 4 | 4.11% | |
Agios Pharmaceuticals | AGIO | 38.00 | 4 | 73.05 | -3.83 ▼ | 26 | 61.53% | |
American Capital Agency Corp. | AGNC | 17.79 | 3 | 18.24 | -4.26 ▲ | 73 | 21.46% | |
Assured Guaranty Ltd. | AGO | 23.73 | 4 | 26.35 | -3.22 ▼ | 4 | 4.66% | |
Adecoagro S.A. | AGRO | 11.65 | 2 | 9.96 | 5.27 ▼ | 17 | 27.60% | |
Agrium Inc. | AGU | 86.16 | 4 | 94.49 | -4.15 ▼ | 28 | 13.60% | |
Alliance Holdings GP | AHGP | 17.66 | 3 | 27.28 | -7.47 ▲ | 61 | 70.67% | |
Apollo Investment Corporation | AINV | 5.12 | 3 | 6.03 | -5.59 ▲ | 33 | 31.09% | spBuy |
Embotelladora Andina | AKO.B | 16.45 | 3 | 18.79 | -5.39 ▲ | 10 | 14.41% | |
Air Lease Corporation | AL | 24.69 | 4 | 31.71 | -6.24 ▼ | 35 | 32.73% | |
Alder Biopharmaceuticals | ALDR | 22.14 | 4 | 35.25 | -3.14 ▼ | 19 | 34.07% | |
Alon USA Partners | ALDW | 17.47 | 4 | 23.25 | -4.50 ▼ | 8 | 19.75% | |
Alon USA Energy | ALJ | 10.56 | 4 | 16.27 | -6.35 ▼ | 15 | 34.61% | |
Alkermes plc | ALKS | 32.17 | 4 | 66.92 | -6.12 ▼ | 3 | 49.31% | |
Ally Financial Inc. | ALLY | 17.01 | 4 | 20.11 | -7.55 ▼ | 25 | 21.76% | |
Alnylam Pharmaceuticals | ALNY | 65.59 | 4 | 98.80 | -3.73 ▼ | 8 | 26.84% | |
Alere Inc. | ALR | 53.20 | 1 | 40.53 | -2.65 ▲ | 0 | 0.00% | Buy |
Allison Transmission Holdings | ALSN | 23.78 | 4 | 26.85 | -6.63 ▼ | 40 | 23.76% | |
Alcatel-Lucent | ALU | 3.36 | 4 | 3.92 | 0.10 ▼ | 0 | 0.00% | Sell |
Autoliv Inc. | ALV | 99.89 | 4 | 118.79 | -4.41 ▼ | 4 | 11.50% | |
Alexander's Inc. | ALX | 360.00 | 4 | 390.54 | -1.83 ▼ | 4 | 4.39% | |
Antero Midstream Partners | AM | 20.45 | 4 | 23.14 | -2.02 ▼ | 9 | -0.05% | |
AMAG Pharmaceuticals | AMAG | 23.68 | 3 | 41.17 | -5.16 ▲ | 21 | 55.79% | |
Ambarella, Inc. | AMBA | 37.43 | 4 | 63.13 | -4.16 ▼ | 22 | 49.79% | |
AMC Entertainment Holdings | AMC | 20.27 | 4 | 25.06 | -4.99 ▼ | 23 | 29.50% | |
Ametek Inc. | AME | 45.33 | 4 | 52.29 | -6.46 ▼ | 8 | 14.46% | |
American Homes 4 Rent | AMH | 14.57 | 4 | 16.22 | -4.17 ▼ | 8 | 8.54% | |
Amkor Technology | AMKR | 5.36 | 4 | 6.24 | -0.70 ▼ | 4 | 5.63% | |
TD Ameritrade Holding Corporat | AMTD | 27.16 | 4 | 34.00 | -6.43 ▼ | 4 | 13.34% | |
America Movil | AMX | 14.11 | 3 | 16.06 | -6.46 ▲ | 53 | 32.85% | |
Anacor Pharmaceuticals | ANAC | 72.91 | 4 | 107.40 | -3.48 ▼ | 4 | 24.73% | |
American National Insurance Co | ANAT | 95.36 | 4 | 102.25 | -3.65 ▼ | 7 | 5.11% | |
Arista Networks | ANET | 59.22 | 4 | 72.23 | -2.11 ▼ | 3 | 9.59% | |
Artisan Partners Asset Managem | APAM | 29.28 | 4 | 37.15 | -6.06 ▼ | 24 | 28.09% | |
Apple Hospitality REIT | APLE | 18.96 | 4 | 19.34 | -2.01 ▼ | 3 | -4.69% | |
Archrock Partners | APLP | 8.04 | 3 | 16.74 | -6.71 ▲ | 33 | 63.94% | |
Apollo Global Management | APO | 13.60 | 3 | 17.01 | -6.55 ▲ | 48 | 39.07% | |
AmeriGas Partners LP | APU | 39.41 | 3 | 40.45 | -3.04 ▲ | 32 | 12.59% | |
Antero Resources | AR | 27.17 | 1 | 22.97 | 1.27 ▲ | 1 | 5.19% | |
Ares Capital Corporation | ARCC | 13.60 | 4 | 15.00 | -4.94 ▼ | 39 | 17.02% | |
Ardelyx Inc. | ARDX | 9.82 | 4 | 17.15 | -4.64 ▼ | 4 | 8.31% | |
Ares Management | ARES | 11.05 | 3 | 14.23 | -6.65 ▲ | 18 | 35.19% | |
Approach Resources | AREX | 0.99 | 4 | 2.66 | -3.36 ▼ | 78 | 94.53% | |
Apollo Commercial Real Estate | ARI | 15.70 | 4 | 17.03 | -3.27 ▼ | 4 | 6.33% | |
Alliance Resource Partners LP | ARLP | 13.37 | 3 | 18.88 | -6.83 ▲ | 60 | 65.90% | |
ARM Holdings plc | ARMH | 42.28 | 4 | 46.81 | -4.42 ▼ | 7 | 8.82% | |
Aramark | ARMK | 31.36 | 4 | 32.64 | -0.05 ▼ | 3 | -0.13% | |
ASML Holding NV | ASML | 88.36 | 3 | 93.57 | -2.07 ▲ | 8 | -1.17% | |
Grupo Aeroprtuario del Sureste | ASR | 132.91 | 3 | 144.23 | -5.71 ▲ | 9 | 9.81% | |
Advanced Semiconductor Enginee | ASX | 5.23 | 4 | 5.68 | -2.12 ▼ | 12 | 3.33% | |
Advantest Corp. | ATE | 8.81 | 1 | 8.49 | -0.51 ▲ | 1 | -4.24% | |
Autohome Inc. | ATHM | 23.49 | 4 | 34.06 | -3.57 ▼ | 28 | 39.77% | |
athenahealth | ATHN | 124.00 | 4 | 153.58 | -1.78 ▼ | 2 | 12.88% | |
AtriCure | ATRC | 16.94 | 4 | 22.10 | -3.05 ▼ | 19 | 11.49% | |
AngloGold Ashanti Ltd. | AU | 10.73 | 1 | 7.29 | 2.13 ▲ | 1 | 25.79% | |
AU Optronics Corp. | AUO | 2.55 | 4 | 3.06 | -2.45 ▼ | 34 | 42.52% | |
Yamana Gold Inc. | AUY | 2.29 | 3 | 2.31 | -2.47 ▲ | 74 | 69.21% | |
Aviva plc | AV | 12.55 | 4 | 14.83 | -4.07 ▼ | 4 | 10.61% | |
Grupo Aval Acciones Y Valores | AVAL | 6.43 | 3 | 7.48 | -4.90 ▲ | 45 | 27.40% | |
AVG Technologies N.V. | AVG | 17.36 | 3 | 21.63 | -4.24 ▲ | 25 | 29.14% | |
AVX Corp. | AVX | 11.19 | 3 | 12.82 | -7.02 ▲ | 12 | 13.79% | |
Allied World Assurance Company | AWH | 31.13 | 4 | 38.63 | -4.02 ▼ | 24 | 22.27% | |
Armstrong World Industries | AWI | 39.10 | 4 | 46.86 | -7.27 ▼ | 20 | 27.45% | |
American Water Works Company | AWK | 63.72 | 1 | 57.34 | 6.82 ▲ | 25 | 17.13% | |
American Axle & Manufacturing | AXL | 12.36 | 4 | 19.88 | -8.55 ▼ | 7 | 36.35% | |
Axiall Corporation | AXLL | 18.75 | 3 | 22.30 | -4.91 ▲ | 40 | 53.97% | |
Axovont Sciences Ltd. | AXON | 11.23 | 4 | 18.26 | 0.00 ▼ | 0 | 0.00% | Sell |
Axis Capital Holdings Limited | AXS | 52.50 | 4 | 55.69 | -1.62 ▼ | 4 | 4.16% | |
Axalta Coatings Systems Ltd. | AXTA | 22.94 | 4 | 27.83 | -5.11 ▼ | 24 | 15.79% | |
Amaya Inc. | AYA | 13.66 | 3 | 16.49 | -6.14 ▲ | 15 | 37.45% | |
Aircastle LTD | AYR | 15.84 | 4 | 20.38 | -3.97 ▼ | 13 | 23.85% | |
AstraZeneca | AZN | 30.03 | 4 | 33.13 | -1.96 ▼ | 4 | 5.60% | |
Aspen Technology | AZPN | 31.26 | 4 | 39.64 | -5.85 ▼ | 8 | 19.41% | |
Alibaba Group Holding | BABA | 62.64 | 4 | 78.49 | -3.22 ▼ | 4 | 12.13% | |
Booz Allen Hamilton Inc. | BAH | 27.13 | 4 | 29.47 | 0.65 ▼ | 0 | 0.00% | Sell |
Braskem S.A. | BAK | 12.14 | 2 | 10.90 | 1.48 ▼ | 18 | 33.41% | |
Brookfield Asset Management In | BAM | 28.82 | 3 | 32.31 | -5.72 ▲ | 12 | 13.17% | spBuy |
Credicorp Ltd. | BAP | 99.29 | 3 | 107.57 | -4.81 ▲ | 36 | 30.16% | |
Banco Bradesco S.A. | BBD | 4.99 | 3 | 6.08 | -4.81 ▲ | 60 | 59.64% | spBuy |
Banco Bilbao Vizcaya Argentari | BBVA | 6.58 | 4 | 7.95 | -8.36 ▼ | 24 | 26.83% | |
CorpBanca | BCA | 11.54 | 3 | 13.10 | -5.68 ▲ | 28 | 24.08% | |
BCE Inc. | BCE | 41.85 | 1 | 39.42 | -3.49 ▲ | 0 | 0.00% | Buy |
Banco de Chile | BCH | 61.41 | 1 | 59.58 | -2.14 ▲ | 1 | 0.05% | |
Barclays PLC | BCS | 10.06 | 4 | 14.16 | -8.58 ▼ | 24 | 33.99% | |
Brandywine Realty Trust | BDN | 12.56 | 4 | 13.50 | -1.76 ▼ | 43 | 17.31% | |
Beacon Roofing Supply Inc. | BECN | 37.75 | 2 | 36.95 | 1.06 ▼ | 1 | -5.95% | |
Brookfield Renewable Energy Pa | BEP | 26.28 | 3 | 26.75 | -1.42 ▲ | 37 | 11.52% | |
Berry Plastics Group | BERY | 29.64 | 4 | 34.22 | -3.39 ▼ | 4 | 9.69% | |
Bright Horizons Family Solutio | BFAM | 64.03 | 1 | 60.86 | 1.68 ▲ | 111 | 73.52% | |
BBVA Banco Frances S.A. | BFR | 20.44 | 1 | 18.06 | -0.88 ▲ | 15 | -9.03% | |
Bunge Limited | BG | 59.43 | 4 | 70.30 | -5.46 ▼ | 30 | 31.18% | |
BGC Partners | BGCP | 8.67 | 4 | 9.33 | -0.06 ▼ | 4 | 2.14% | |
BHP Billiton | BHP | 22.58 | 3 | 31.08 | -7.36 ▲ | 37 | 50.48% | |
Progressive Waste Solutions Lt | BIN | 27.60 | 1 | 24.24 | 4.15 ▲ | 2 | -0.11% | |
Brookfield Infrastructure Part | BIP | 35.81 | 3 | 38.87 | -6.17 ▲ | 9 | 8.18% | |
Bitauto Holdings Limited | BITA | 18.30 | 4 | 30.11 | -3.73 ▼ | 32 | 63.39% | |
Brookdale Senior Living Inc. | BKD | 15.98 | 3 | 25.14 | -8.25 ▲ | 32 | 54.95% | |
Black Knight Financial Service | BKFS | 28.64 | 4 | 32.81 | -4.20 ▼ | 4 | 6.01% | |
BankUnited | BKU | 33.18 | 4 | 36.10 | -4.50 ▼ | 4 | 1.51% | |
Builders FirstSource | BLDR | 7.63 | 4 | 11.71 | -6.35 ▼ | 8 | 35.17% | |
Bloomin' Brands | BLMN | 16.62 | 3 | 18.77 | -1.85 ▲ | 42 | 26.62% | |
Bluebird Bio Inc. | BLUE | 47.73 | 4 | 91.21 | -4.91 ▼ | 25 | 62.56% | |
Banco Latinoamericano de Comer | BLX | 22.19 | 4 | 26.26 | -5.22 ▼ | 8 | 15.05% | |
Banco Macro S.A. | BMA | 63.90 | 1 | 53.01 | 2.44 ▲ | 14 | 3.35% | |
Bank of Montreal | BMO | 53.43 | 4 | 56.44 | -4.24 ▼ | 4 | -2.06% | |
Beneficial Mutual Bancorp Inc. | BNCL | 12.53 | 4 | 13.31 | -3.32 ▼ | 4 | 1.88% | |
The Bank of Nova Scotia | BNS | 40.86 | 3 | 43.75 | -5.94 ▲ | 37 | 18.87% | |
BOK Financial Corporation | BOKF | 49.45 | 4 | 61.60 | -8.04 ▼ | 8 | 21.48% | |
BOX Inc. | BOX | 10.45 | 4 | 13.89 | -3.49 ▼ | 28 | 38.28% | |
British Petroleum | BP | 30.46 | 3 | 33.92 | -3.92 ▲ | 30 | 22.68% | |
Buckeye Partners | BPL | 57.14 | 3 | 65.86 | -3.26 ▲ | 13 | 13.65% | |
Popular | BPOP | 25.08 | 4 | 28.33 | -5.04 ▼ | 14 | 16.51% | |
Brookfield Property Partners | BPY | 20.81 | 4 | 22.30 | -3.19 ▼ | 4 | -0.10% | |
Brocade Communications Systems | BRCD | 8.06 | 4 | 9.56 | -6.23 ▼ | 30 | 27.58% | |
BRF - Brasil Foods S.A. | BRFS | 13.02 | 3 | 16.05 | -6.80 ▲ | 60 | 40.63% | spBuy |
Bruker Corporation | BRKR | 21.99 | 2 | 20.77 | 3.83 ▼ | 13 | 5.01% | |
Brixmor Property Group | BRX | 26.42 | 1 | 24.82 | 2.33 ▲ | 17 | 6.88% | |
Banco Santander-Chile | BSAC | 17.07 | 3 | 18.40 | -3.84 ▲ | 35 | 16.49% | |
Banco Santander Brasil | BSBR | 3.46 | 4 | 4.00 | -3.16 ▼ | 4 | 5.72% | |
Black Stone Minerals | BSM | 12.61 | 4 | 15.37 | -1.83 ▼ | 14 | 8.09% | |
Grupo Financiero Santander Mex | BSMX | 7.56 | 4 | 8.66 | -4.33 ▼ | 8 | 10.43% | |
BT Group plc | BT | 34.73 | 3 | 35.49 | -1.06 ▲ | 7 | -1.25% | |
B2Gold Corp | BTG | 0.84 | 4 | 1.10 | -4.36 ▼ | 52 | 53.59% | |
British American Tobacco | BTI | 108.31 | 3 | 112.05 | -3.43 ▲ | 8 | 1.14% | |
Peabody Energy Corp. | BTU | 4.24 | 3 | 22.28 | -3.49 ▲ | 88 | 98.27% | |
Anheuser-Busch InBev | BUD | 118.30 | 2 | 117.92 | 0.12 ▼ | 1 | -5.72% | |
Blue Buffalo Pet Products | BUFF | 17.82 | 3 | 20.84 | -2.69 ▲ | 2 | -7.16% | |
Burlington Stores | BURL | 50.70 | 1 | 45.55 | 1.69 ▲ | 2 | -3.48% | |
Minas Buenaventura | BVN | 4.86 | 3 | 5.98 | -5.05 ▲ | 33 | 53.27% | |
Boardwalk Pipeline Partners | BWP | 10.61 | 4 | 13.06 | -3.31 ▼ | 36 | 33.10% | |
BWX Technologies Inc. | BWXT | 28.62 | 2 | 27.32 | 1.61 ▼ | 51 | 35.07% | |
The Blackstone Group | BX | 26.47 | 3 | 32.04 | -5.60 ▲ | 24 | 12.39% | |
Blackstone Mortgage Trust | BXMT | 24.36 | 4 | 26.78 | -5.14 ▼ | 8 | 10.67% | |
Credit Acceptance Corp. | CACC | 174.95 | 4 | 212.19 | -1.63 ▼ | 3 | 3.69% | |
Caesars Acquisition Co. | CACQ | 5.07 | 4 | 7.04 | -3.41 ▼ | 5 | 24.55% | |
CAE Inc. | CAE | 10.21 | 4 | 11.21 | -2.71 ▼ | 36 | 14.85% | |
Canon Inc. | CAJ | 28.14 | 4 | 30.50 | -5.12 ▼ | 35 | 17.19% | |
Avis Budget Group | CAR | 25.90 | 4 | 40.32 | -8.03 ▼ | 13 | 42.59% | |
Cavium | CAVM | 51.42 | 4 | 63.96 | -3.82 ▼ | 8 | 16.54% | |
Co. Brasileira de Distribuicao | CBD | 10.69 | 3 | 15.69 | -7.07 ▲ | 71 | 75.04% | |
Chicago Bridge & Iron Company | CBI | 36.96 | 3 | 42.28 | -3.39 ▲ | 24 | 6.12% | |
CBL & Associates Properties In | CBL | 10.76 | 4 | 14.04 | -7.76 ▼ | 48 | 43.96% | |
China Biologic Products | CBPO | 117.19 | 2 | 111.51 | 3.21 ▼ | 16 | 13.38% | |
Cameco Corp. | CCJ | 12.34 | 3 | 12.78 | -2.67 ▲ | 13 | 3.14% | |
Crown Holdings Inc. | CCK | 45.81 | 4 | 50.98 | -4.54 ▼ | 12 | 8.49% | |
Clear Channel Outdoor Holdings | CCO | 3.83 | 3 | 7.08 | -6.13 ▲ | 31 | 59.64% | |
Cogent Communications Group In | CCOI | 32.74 | 4 | 33.56 | 0.63 ▼ | 3 | -5.00% | |
Compania Cerverias Unidas | CCU | 19.71 | 3 | 22.26 | -4.47 ▲ | 8 | 8.03% | |
CDW Corporation | CDW | 36.22 | 4 | 41.43 | -4.94 ▼ | 4 | 8.88% | |
Celanese Corporation | CE | 59.01 | 4 | 66.81 | -3.31 ▼ | 4 | 6.35% | |
China Eastern Airlines | CEA | 21.74 | 4 | 28.98 | -3.56 ▼ | 24 | 15.28% | |
Cempra | CEMP | 18.61 | 4 | 29.30 | -3.35 ▼ | 18 | 42.40% | |
CNOOC Ltd. | CEO | 98.61 | 3 | 114.73 | -4.45 ▲ | 33 | 31.05% | |
Capitol Federal Financial | CFFN | 12.00 | 4 | 12.58 | -3.40 ▼ | 4 | -0.76% | |
Colfax Corporation | CFX | 25.44 | 3 | 30.47 | -6.76 ▲ | 81 | 62.26% | |
The Carlyle Group LP | CG | 12.77 | 4 | 19.22 | -7.28 ▼ | 30 | 53.90% | |
China Telecom Corp. Ltd. | CHA | 46.21 | 3 | 50.52 | -3.85 ▲ | 34 | 26.29% | |
Churchill Downs Inc. | CHDN | 126.50 | 4 | 140.01 | -1.85 ▼ | 0 | 0.00% | Sell |
Chemical Financial Corp. | CHFC | 30.55 | 4 | 34.14 | -4.14 ▼ | 4 | 4.47% | |
Choice Hotels International In | CHH | 43.09 | 4 | 50.99 | -6.36 ▼ | 38 | 24.84% | |
China Mobile Limited | CHL | 53.76 | 3 | 57.74 | -4.57 ▲ | 33 | 17.96% | |
Chemtura Corporation | CHMT | 25.48 | 3 | 28.49 | -5.32 ▲ | 8 | 7.28% | |
Coherus Biosciences Inc. | CHRS | 14.33 | 4 | 24.54 | -5.31 ▼ | 8 | 41.96% | |
Chunghwa Telecom Co. | CHT | 31.56 | 1 | 29.95 | 0.67 ▲ | 1 | 1.81% | |
China Unicom (Hong Kong) Limit | CHU | 10.85 | 4 | 12.89 | -5.25 ▼ | 33 | 31.46% | |
Bancolombia S.A. | CIB | 29.69 | 3 | 31.28 | -3.16 ▲ | 14 | 14.29% | |
Cobalt International Energy | CIE | 3.11 | 4 | 6.76 | -7.31 ▼ | 91 | 82.09% | |
Cia Energetica de Minas Gerais | CIG | 1.48 | 3 | 2.20 | -5.52 ▲ | 73 | 79.73% | spBuy |
Colliers Intl. Group | CIGI | 32.38 | 4 | 44.35 | -2.67 ▼ | 4 | 22.94% | |
Chimera Investment Corporation | CIM | 12.32 | 4 | 13.82 | -5.33 ▼ | 5 | 9.35% | |
CIT Group Inc. | CIT | 28.31 | 4 | 39.85 | -8.64 ▼ | 12 | 31.07% | |
Core Laboratories NV | CLB | 100.87 | 4 | 110.43 | -3.31 ▼ | 4 | -4.11% | |
Celldex Therapeutics | CLDX | 7.26 | 4 | 15.77 | -3.57 ▼ | 8 | 49.51% | |
Calumet Specialty Products Par | CLMT | 15.28 | 4 | 21.84 | -6.14 ▼ | 9 | 37.15% | |
Colony Financial | CLNY | 16.58 | 4 | 20.92 | -7.13 ▼ | 35 | 32.63% | |
Continental Resources Inc. | CLR | 19.39 | 3 | 30.78 | -5.80 ▲ | 36 | 57.35% | spBuy |
Celestica Inc. | CLS | 9.24 | 4 | 11.01 | -5.35 ▼ | 15 | 18.38% | |
Clovis Oncology | CLVS | 19.87 | 3 | 56.63 | -6.14 ▲ | 11 | 24.76% | |
Canadian Imperial Bank | CM | 64.40 | 3 | 70.32 | -7.38 ▲ | 8 | 3.92% | |
Cheetah Mobile Inc. | CMCM | 14.58 | 4 | 18.87 | -2.92 ▼ | 25 | 34.94% | |
Cimpress N.V. | CMPR | 78.77 | 4 | 82.99 | -1.83 ▼ | 3 | -10.17% | |
Costamare Inc. | CMRE | 7.22 | 3 | 12.46 | -8.20 ▲ | 31 | 59.06% | |
Chimerix | CMRX | 6.93 | 4 | 30.71 | -6.82 ▼ | 19 | 82.58% | |
CNA Financial Corporation | CNA | 32.47 | 4 | 35.57 | -5.34 ▼ | 26 | 17.34% | |
Cencosud S.A. | CNCO | 6.33 | 3 | 6.46 | -1.85 ▲ | 9 | -1.44% | |
CNH Industrial N.V. | CNHI | 6.56 | 3 | 7.35 | -4.31 ▲ | 24 | 14.47% | |
Canadian National Railway Co. | CNI | 53.35 | 3 | 57.24 | -4.55 ▲ | 12 | 6.91% | |
Canadian Natural Resources | CNQ | 21.73 | 3 | 23.57 | -3.82 ▲ | 35 | 26.75% | |
Cohen & Steers Inc. | CNS | 29.66 | 4 | 31.95 | -1.61 ▼ | 43 | 26.58% | |
Cnova N.V. | CNV | 2.31 | 3 | 3.37 | -4.59 ▲ | 37 | 61.82% | spBuy |
Coca-Cola Bottling Co. Consoli | COKE | 155.50 | 4 | 182.79 | -2.90 ▼ | 3 | 6.31% | |
Columbia Sportswear Company | COLM | 48.87 | 3 | 54.91 | -1.55 ▲ | 0 | 0.00% | Sell |
CommScope Holding Co. | COMM | 21.40 | 4 | 26.92 | -6.44 ▼ | 12 | 19.00% | |
Cyrusone Inc. | CONE | 34.39 | 2 | 33.89 | 1.38 ▼ | 90 | 56.25% | |
Cott Corp. | COT | 9.97 | 4 | 10.80 | -0.55 ▼ | 3 | 0.30% | |
Coty Inc. | COTY | 28.05 | 1 | 24.71 | -3.91 ▲ | 0 | 0.00% | Buy |
Canadian Pacific Railway | CP | 120.91 | 3 | 140.44 | -5.74 ▲ | 38 | 32.12% | |
Copa Holdings SA | CPA | 47.37 | 3 | 57.59 | -2.19 ▲ | 39 | 50.14% | |
Crescent Point Energy | CPG | 10.89 | 3 | 13.30 | -3.80 ▲ | 73 | 68.11% | |
Cepheid | CPHD | 27.80 | 4 | 38.58 | -3.06 ▼ | 26 | 46.69% | |
CPFL Energia S.A. | CPL | 8.49 | 3 | 8.76 | -2.49 ▲ | 36 | 29.66% | |
Calpine Corp. | CPN | 15.31 | 3 | 15.94 | -0.53 ▲ | 40 | 27.85% | |
Cooper-Standard Holdings | CPS | 64.75 | 4 | 72.25 | 0.08 ▼ | 3 | 6.43% | |
Cheniere Energy Partners Holdi | CQH | 13.90 | 4 | 19.44 | -5.24 ▼ | 31 | 40.11% | |
Cheniere Energy Partners LP | CQP | 21.87 | 4 | 26.51 | -2.54 ▼ | 31 | 25.38% | |
CRH plc | CRH | 25.52 | 4 | 28.31 | -2.94 ▼ | 4 | 5.45% | |
Criteo SA | CRTO | 27.64 | 4 | 38.60 | -4.25 ▼ | 24 | 27.64% | |
Crown Media Holdings Inc. | CRWN | 4.21 | 4 | 5.33 | -4.92 ▼ | 4 | 12.29% | |
Credit Suisse Group AG | CS | 14.98 | 4 | 23.15 | -8.64 ▼ | 22 | 43.66% | |
CoStar Group Inc. | CSGP | 163.28 | 4 | 197.09 | -3.84 ▼ | 4 | 10.61% | |
Canadian Solar Inc. | CSIQ | 19.44 | 4 | 25.34 | -1.55 ▼ | 3 | 1.82% | |
Cornerstone OnDemand | CSOD | 27.46 | 4 | 35.11 | -3.30 ▼ | 4 | 8.89% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 35.34 | 4 | 43.14 | -1.63 ▼ | 26 | 34.83% | |
Cooper Tire & Rubber Co. | CTB | 33.53 | 4 | 39.31 | -4.78 ▼ | 7 | 12.98% | |
Ctrip.com Intl. | CTRP | 39.13 | 4 | 44.99 | -1.33 ▼ | 0 | 0.00% | Sell |
CubeSmart | CUBE | 28.65 | 2 | 28.36 | 4.67 ▼ | 69 | 53.52% | |
Barracuda Networks | CUDA | 11.56 | 4 | 19.61 | -5.63 ▼ | 30 | 63.76% | |
Carnival plc | CUK | 45.35 | 4 | 54.18 | -1.85 ▼ | 3 | 14.72% | |
Covanta Holding Corporation | CVA | 13.97 | 4 | 17.16 | -5.59 ▼ | 31 | 33.89% | |
Cenovus Energy Inc. | CVE | 11.78 | 3 | 14.17 | -4.30 ▲ | 9 | 15.68% | |
CVR Energy | CVI | 29.83 | 4 | 41.05 | -5.54 ▼ | 7 | 24.00% | |
CVR Refining | CVRR | 14.21 | 4 | 19.52 | -4.52 ▼ | 7 | 26.07% | |
Cvent inc. | CVT | 22.62 | 4 | 32.26 | -5.28 ▼ | 4 | 25.47% | |
California Water Service Group | CWT | 23.53 | 1 | 22.55 | 3.27 ▲ | 7 | 0.73% | |
CEMEX | CX | 5.02 | 3 | 6.63 | -6.08 ▲ | 36 | 46.08% | |
Concho Resources | CXO | 87.27 | 3 | 103.15 | -4.26 ▲ | 8 | 11.19% | |
Columbia Property Trust | CXP | 21.67 | 4 | 23.99 | -3.61 ▼ | 8 | 6.96% | |
CyberArk Software | CYBR | 40.84 | 3 | 49.44 | -0.81 ▲ | 24 | 2.58% | |
Changyou.com Limited | CYOU | 17.01 | 4 | 22.35 | -1.71 ▼ | 3 | 14.95% | |
CYS Investments Inc | CYS | 7.11 | 3 | 7.54 | -5.33 ▲ | 35 | 17.99% | spBuy |
Caesars Entertainment Corporat | CZR | 6.39 | 4 | 7.96 | -2.06 ▼ | 19 | 10.13% | |
Tableau Software | DATA | 41.33 | 4 | 94.83 | -4.17 ▼ | 8 | 53.16% | |
Deutsche Bank AG | DB | 16.89 | 4 | 24.48 | -8.20 ▼ | 24 | 40.88% | |
NTT Docomo | DCM | 23.49 | 1 | 19.76 | 5.40 ▲ | 14 | 18.04% | |
DCT Industrial Trust Inc. | DCT | 35.87 | 4 | 36.59 | -1.16 ▼ | 3 | -2.17% | |
DDR Corp. | DDR | 16.83 | 1 | 16.14 | -0.03 ▲ | 1 | -0.94% | |
Dillard's Inc. | DDS | 69.68 | 3 | 88.41 | -7.65 ▲ | 38 | 39.73% | |
Groupe Delhaize | DEG | 24.47 | 1 | 23.43 | 2.57 ▲ | 38 | 7.60% | |
Diageo plc | DEO | 104.44 | 3 | 111.61 | -3.48 ▲ | 8 | 5.36% | |
DuPont Fabros Technology | DFT | 34.37 | 1 | 30.16 | 1.70 ▲ | 15 | 12.80% | |
DigitalGlobe | DGI | 14.30 | 3 | 19.67 | -5.86 ▲ | 39 | 53.63% | spBuy |
Delek US Holdings Inc. | DK | 13.96 | 4 | 26.80 | -7.44 ▼ | 26 | 60.10% | |
Dolby Laboratories | DLB | 36.71 | 1 | 32.88 | -1.09 ▲ | 1 | 2.60% | |
Digital Realty Trust Inc. | DLR | 81.76 | 1 | 71.75 | 5.28 ▲ | 17 | 17.74% | |
Dominion Midstream Partners | DM | 28.25 | 3 | 32.05 | -2.14 ▲ | 29 | 20.13% | |
Physicians Realty Trust | DOC | 17.30 | 1 | 15.88 | 3.15 ▲ | 17 | 11.08% | |
Masonite Intl. | DOOR | 51.08 | 4 | 62.76 | -5.39 ▼ | 7 | 17.67% | |
Amdocs Limited | DOX | 54.66 | 3 | 56.35 | -3.21 ▲ | 12 | -1.00% | |
Diplomat Pharmacy | DPLO | 26.46 | 4 | 35.12 | -1.79 ▼ | 22 | 29.02% | |
DCP Midstream Partners LP | DPM | 19.49 | 4 | 26.81 | -4.74 ▼ | 70 | 62.46% | |
Diamond Resorts Intl. | DRII | 17.09 | 4 | 26.57 | -5.21 ▼ | 28 | 42.63% | |
The Descartes Systems Group | DSGX | 16.71 | 4 | 19.02 | -1.19 ▼ | 3 | 5.65% | |
DSW Inc. | DSW | 23.76 | 3 | 27.51 | -2.67 ▲ | 36 | 31.41% | |
Demandware | DWRE | 37.05 | 4 | 52.89 | -3.71 ▼ | 26 | 37.39% | |
DexCom | DXCM | 61.98 | 4 | 82.77 | -4.13 ▼ | 3 | 12.07% | |
Dynegy Inc. | DYN | 12.11 | 3 | 18.27 | -5.61 ▲ | 32 | 60.28% | |
Eni SpA | E | 27.87 | 3 | 31.58 | -5.08 ▲ | 14 | 14.64% | |
Centrais Eletricas Brasileiras | EBR | 1.49 | 3 | 1.53 | -1.63 ▲ | 7 | -7.97% | |
Ecopetrol SA | EC | 6.31 | 3 | 9.19 | -6.03 ▲ | 117 | 85.59% | |
Encana Corporation | ECA | 4.45 | 3 | 6.97 | -6.10 ▲ | 71 | 79.20% | spBuy |
Empire District Electric Co. | EDE | 28.71 | 2 | 25.06 | 8.68 ▼ | 8 | 17.57% | |
New Oriental Education & Techn | EDU | 30.19 | 2 | 26.42 | 3.69 ▼ | 15 | 16.12% | |
Euronet Worldwide Inc. | EEFT | 72.49 | 1 | 70.33 | -0.34 ▲ | 51 | 34.62% | |
Enbridge Energy Partners | EEP | 17.40 | 4 | 25.54 | -6.67 ▼ | 34 | 50.64% | |
Enbridge Energy Management | EEQ | 16.87 | 4 | 25.01 | -7.38 ▼ | 35 | 51.68% | |
Eagle Bancorp | EGBN | 44.66 | 4 | 49.58 | -2.24 ▼ | 3 | 3.87% | |
Eldorado Gold | EGO | 2.86 | 4 | 3.46 | -3.92 ▼ | 14 | 16.37% | |
Eagle Pharmaceuticals | EGRX | 59.16 | 4 | 81.15 | -0.78 ▼ | 0 | 0.00% | Sell |
Endurance Intl. Group | EIGI | 8.45 | 4 | 13.70 | -5.88 ▼ | 26 | 50.70% | |
Ellie Mae | ELLI | 65.10 | 1 | 61.55 | -0.01 ▲ | 1 | -6.01% | |
Co. Paranaense de Energia | ELP | 6.09 | 3 | 7.22 | -6.99 ▲ | 72 | 54.60% | spBuy |
Equity LifeStyle Properties | ELS | 66.20 | 2 | 61.96 | 4.76 ▼ | 68 | 49.49% | |
Enbridge Inc. | ENB | 33.89 | 3 | 38.24 | -4.43 ▲ | 13 | 12.92% | |
Enable Midstream Partners | ENBL | 7.00 | 3 | 10.51 | -5.06 ▲ | 69 | 67.75% | |
Enersis S.A. | ENI | 12.18 | 3 | 13.09 | -4.20 ▲ | 34 | 24.16% | |
EnLink Midstream | ENLC | 12.42 | 3 | 19.76 | -5.56 ▲ | 34 | 59.06% | |
EnLink Midstream Partners | ENLK | 10.73 | 4 | 17.02 | -4.09 ▼ | 64 | 59.07% | |
Global Eagle Entertainment Inc | ENT | 9.38 | 3 | 11.26 | -3.59 ▲ | 12 | 8.40% | |
Entegris | ENTG | 11.07 | 4 | 13.09 | -4.74 ▼ | 22 | 18.06% | |
Envestnet | ENV | 21.01 | 4 | 31.84 | -5.36 ▼ | 39 | 56.67% | |
Emprese Nac. de Electricidad | EOC | 39.15 | 1 | 36.22 | -0.04 ▲ | 1 | 1.50% | |
EPAM Systems | EPAM | 60.92 | 4 | 76.87 | -2.42 ▼ | 4 | 12.42% | |
Enterprise Products Partners L | EPD | 22.93 | 3 | 26.70 | -2.90 ▲ | 60 | 29.82% | |
EP Energy Corp. | EPE | 3.43 | 3 | 6.05 | -3.53 ▲ | 31 | 69.18% | |
Equity Commonwealth | EQC | 27.03 | 3 | 27.61 | -2.00 ▲ | 8 | -1.27% | |
EQT GP Holdings | EQGP | 21.50 | 3 | 25.34 | -3.13 ▲ | 12 | 10.00% | |
EQT Midstream Partners | EQM | 70.51 | 3 | 73.38 | -0.74 ▲ | 3 | -8.83% | |
Ericsson | ERIC | 8.76 | 4 | 9.87 | -2.98 ▼ | 41 | 23.63% | |
Erie Indemnity Co. | ERIE | 95.49 | 2 | 89.73 | 3.17 ▼ | 16 | 12.20% | |
Embraer S.A. | ERJ | 28.43 | 4 | 29.65 | -1.80 ▼ | 4 | -0.35% | |
Enstar Group Limited | ESGR | 145.46 | 3 | 155.79 | -0.77 ▲ | 0 | 0.00% | Sell |
Elbit Systems | ESLT | 84.47 | 2 | 81.73 | 1.35 ▼ | 15 | 3.89% | |
Essent Group | ESNT | 17.59 | 4 | 23.36 | -8.35 ▼ | 22 | 32.42% | |
Empire State Realty Trust | ESRT | 16.04 | 4 | 17.78 | -3.33 ▼ | 4 | 7.98% | |
Energy Transfer Equity | ETE | 6.98 | 3 | 22.07 | -8.21 ▲ | 29 | 77.53% | |
Energy Transfer Partners LP | ETP | 25.70 | 3 | 40.09 | -6.89 ▲ | 48 | 55.16% | |
Etsy Inc. | ETSY | 7.03 | 3 | 11.72 | -3.31 ▲ | 16 | 35.45% | |
Euronav NV | EURN | 11.39 | 4 | 13.52 | -5.03 ▼ | 11 | 14.94% | |
EverBank Financial Corp. | EVER | 13.73 | 3 | 17.01 | -8.56 ▲ | 14 | 20.50% | |
Envision Healthcare Holdings | EVHC | 20.18 | 4 | 30.51 | -6.08 ▼ | 18 | 44.35% | |
EVERTEC | EVTC | 12.58 | 4 | 17.24 | -6.79 ▼ | 31 | 40.41% | |
Exact Sciences | EXAS | 6.28 | 4 | 12.89 | -4.43 ▼ | 28 | 73.87% | |
Exelixis | EXEL | 4.54 | 4 | 5.42 | -2.90 ▼ | 4 | 8.28% | |
Diamondback Energy | FANG | 67.31 | 1 | 66.05 | -2.26 ▲ | 1 | -9.54% | |
Flagstar Bancorp Inc. | FBC | 17.77 | 4 | 21.98 | -5.30 ▼ | 3 | 15.30% | |
Fibria Celulose S.A. | FBR | 10.10 | 4 | 12.77 | -6.40 ▼ | 8 | 22.43% | |
Fiat Chrysler | FCAU | 6.58 | 4 | 8.63 | -5.55 ▼ | 12 | 25.25% | |
FCB Financial Holdings | FCB | 31.23 | 4 | 34.68 | -3.94 ▼ | 4 | 4.50% | |
Forest City Enterprises | FCE.A | 18.39 | 4 | 21.52 | -4.30 ▼ | 39 | 20.42% | |
FelCor Lodging Trust Inc. | FCH | 6.92 | 3 | 7.95 | -4.35 ▲ | 35 | 33.78% | |
Federal-Mogul Corp. | FDML | 4.08 | 4 | 7.62 | -6.02 ▼ | 80 | 76.91% | |
Fresh Del Monte Produce Inc. | FDP | 40.00 | 3 | 41.86 | -3.39 ▲ | 7 | 1.55% | |
Forum Energy Technologies | FET | 10.73 | 3 | 14.51 | -3.87 ▲ | 71 | 65.72% | spBuy |
FBL Financial Group Inc. | FFG | 58.91 | 4 | 62.87 | -3.14 ▼ | 4 | -0.89% | |
FibroGen Inc. | FGEN | 16.64 | 4 | 26.79 | -2.92 ▼ | 3 | 27.65% | |
Fidelity & Guaranty Life | FGL | 25.52 | 1 | 24.90 | -1.23 ▲ | 34 | 12.31% | Add |
Ferrellgas Partners | FGP | 16.18 | 3 | 18.41 | -5.92 ▲ | 21 | 22.77% | |
Frank's International N.V. | FI | 14.11 | 4 | 16.60 | -3.84 ▼ | 9 | 10.64% | |
First Interstate Bancsystem In | FIBK | 26.23 | 4 | 28.71 | -3.51 ▼ | 4 | 4.51% | |
Fortress Investment Group LLC | FIG | 4.40 | 4 | 5.47 | -5.20 ▼ | 34 | 42.33% | |
Fitbit Inc. | FIT | 15.73 | 4 | 32.47 | -5.00 ▼ | 7 | 45.93% | |
National Beverage Corp. | FIZZ | 34.94 | 4 | 38.34 | 3.74 ▼ | 0 | 0.00% | Sell |
Flexion Intl. | FLEX | 10.06 | 3 | 11.19 | -4.31 ▲ | 8 | 7.45% | |
FleetCor Technologies | FLT | 123.76 | 4 | 142.87 | -6.34 ▼ | 8 | 11.28% | |
Fleetmatics Group PLC | FLTX | 41.35 | 4 | 51.83 | -5.29 ▼ | 8 | 17.61% | |
Fresenius Medical Care | FMS | 41.52 | 1 | 40.58 | -0.02 ▲ | 1 | -7.05% | |
Fomento Economica Mexicano | FMX | 89.71 | 1 | 89.23 | -2.50 ▲ | 1 | -3.90% | |
Fidelity National Financial | FNF | 30.59 | 4 | 34.76 | -5.06 ▼ | 22 | 15.33% | |
Finisar Corp. | FNSR | 13.43 | 4 | 14.16 | 0.06 ▼ | 4 | -2.75% | |
Franco-Nevada Corporation | FNV | 50.06 | 1 | 44.56 | -1.48 ▲ | 0 | 0.00% | Buy |
Ferro Corp. | FOE | 8.91 | 4 | 11.73 | -5.82 ▼ | 27 | 35.29% | |
First Industrial Realty Trust | FR | 20.17 | 4 | 21.45 | -3.16 ▼ | 4 | 4.04% | |
First Republic Bank | FRC | 63.30 | 2 | 62.40 | -0.30 ▼ | 2 | -4.08% | |
Fiesta Restaurant Group | FRGI | 34.51 | 3 | 41.55 | -2.38 ▲ | 21 | 32.35% | |
First Merchants Corp. | FRME | 22.13 | 4 | 25.28 | -6.68 ▼ | 8 | 12.74% | |
FS Investment Corp. | FSIC | 8.28 | 4 | 9.34 | -6.84 ▼ | 8 | 11.06% | |
FirstService Corp. | FSV | 35.94 | 2 | 33.74 | 0.82 ▼ | 9 | -8.34% | |
Cedar Fair | FUN | 51.95 | 4 | 55.59 | -1.87 ▼ | 8 | 0.46% | |
Forward Pharma | FWP | 17.23 | 3 | 23.63 | -4.04 ▲ | 26 | 38.11% | |
Genpact Ltd. | G | 25.30 | 1 | 23.48 | -0.80 ▲ | 0 | 0.00% | Buy |
The Gabelli Equity Trust | GAB | 4.84 | 4 | 5.39 | -7.26 ▼ | 31 | 20.53% | |
GAMCO Investors | GBL | 29.89 | 4 | 32.72 | -3.54 ▼ | 7 | -0.95% | |
Greenbrier Companies | GBX | 26.45 | 4 | 36.72 | -5.15 ▼ | 33 | 50.72% | |
GoDaddy Inc. | GDDY | 25.86 | 4 | 30.95 | -0.62 ▼ | 0 | 0.00% | Sell |
Genesis Energy LP | GEL | 27.39 | 4 | 37.58 | -4.98 ▼ | 33 | 39.84% | |
Gold Fields Ltd. | GFI | 4.17 | 1 | 2.74 | 4.29 ▲ | 4 | 29.91% | |
Goldcorp Inc. | GG | 13.73 | 1 | 11.98 | -2.64 ▲ | 0 | 0.00% | Buy |
Grupo Financiero Galicia S.A. | GGAL | 27.85 | 1 | 23.20 | 2.35 ▲ | 16 | 33.32% | |
Gerdau S.A. | GGB | 1.07 | 4 | 1.63 | -5.80 ▼ | 106 | 83.99% | |
CGI Group | GIB | 41.54 | 1 | 38.46 | 0.32 ▲ | 1 | -1.98% | |
Gildan Activewear Inc. | GIL | 24.01 | 4 | 29.39 | -5.91 ▼ | 8 | 18.33% | |
Golar LNG Ltd. | GLNG | 17.54 | 3 | 28.46 | -6.09 ▲ | 26 | 55.93% | |
Globant S.A. | GLOB | 26.24 | 4 | 34.25 | -1.88 ▼ | 1 | 13.31% | |
Global Partners LP | GLP | 15.76 | 3 | 25.67 | -5.77 ▲ | 13 | 46.21% | |
Galapagos NV | GLPG | 43.50 | 4 | 56.97 | 0.08 ▼ | 3 | 18.34% | |
Gaming and Leisure Properties | GLPI | 26.88 | 3 | 29.28 | -4.44 ▲ | 28 | 15.57% | |
Globus Medical | GMED | 22.50 | 4 | 26.16 | -0.24 ▼ | 0 | 0.00% | Sell |
GNC Holdings Inc. | GNC | 26.87 | 3 | 35.01 | -4.68 ▲ | 20 | 37.92% | |
Global Net Lease | GNL | 7.38 | 4 | 8.40 | -6.65 ▼ | 6 | 7.52% | |
Generac Holdings Inc. | GNRC | 28.75 | 4 | 33.12 | -2.17 ▼ | 41 | 37.74% | |
Gogo Inc. | GOGO | 13.21 | 4 | 17.77 | -2.89 ▼ | 4 | 14.22% | |
GOL Linhas | GOL | 0.48 | 3 | 1.27 | -6.14 ▲ | 54 | 90.22% | spBuy |
Randgold Resources Limited | GOLD | 78.30 | 1 | 61.98 | 2.75 ▲ | 2 | 18.73% | |
Graphic Packaging Holding Comp | GPK | 11.30 | 4 | 12.97 | -5.28 ▼ | 12 | 16.42% | |
GoPro, Inc. | GPRO | 9.96 | 4 | 27.62 | -5.91 ▼ | 24 | 77.04% | |
Gramercy Property Trust Inc. | GPT | 7.23 | 4 | 7.69 | -1.42 ▼ | 4 | 0.82% | |
W.R. Grace & Co. | GRA | 67.06 | 4 | 95.75 | -5.93 ▼ | 24 | 28.24% | |
Grifols S.A. | GRFS | 15.29 | 4 | 16.37 | -5.14 ▼ | 8 | 5.71% | |
Groupon | GRPN | 2.45 | 4 | 4.00 | -4.68 ▼ | 44 | 65.10% | |
GrubHub Inc. | GRUB | 21.13 | 4 | 27.45 | -4.37 ▼ | 34 | 43.29% | |
Globalstar Inc. | GSAT | 1.14 | 4 | 1.75 | -5.07 ▼ | 8 | 33.33% | |
Guangshen Railway Co. | GSH | 21.59 | 4 | 24.44 | -2.99 ▼ | 4 | 8.79% | |
GlaxoSmithKline | GSK | 40.76 | 3 | 41.50 | -0.88 ▲ | 12 | -2.28% | |
Ferroglobe plc | GSM | 8.35 | 4 | 12.63 | -5.05 ▼ | 32 | 53.89% | |
Gray Television Inc. | GTN | 11.30 | 4 | 15.24 | -3.34 ▼ | 4 | 17.10% | |
Great Western Bancorp | GWB | 24.46 | 4 | 27.60 | -3.58 ▼ | 3 | 3.09% | |
GW Pharmaceuticals | GWPH | 44.72 | 4 | 84.27 | -6.24 ▼ | 22 | 56.98% | |
Guidewire Software | GWRE | 48.72 | 4 | 58.67 | -1.91 ▼ | 4 | 13.31% | |
Gazit-Globe Ltd. | GZT | 7.77 | 4 | 9.81 | -8.19 ▼ | 34 | 36.26% | |
Hyatt Hotels Corporation | H | 39.63 | 4 | 48.09 | -7.41 ▼ | 28 | 28.56% | |
Halozyme Therapeutics | HALO | 7.90 | 4 | 16.13 | -4.81 ▼ | 12 | 48.67% | |
Blackhawk Network Holdings | HAWK | 37.01 | 4 | 42.93 | -4.16 ▼ | 4 | 10.13% | |
HudBay Minerals | HBM | 2.19 | 4 | 4.78 | -6.06 ▼ | 31 | 72.61% | |
HDFC Bank Ltd. | HDB | 58.18 | 3 | 60.47 | -1.24 ▲ | 3 | -2.76% | |
HD Supply Holdings | HDS | 24.24 | 4 | 30.47 | -4.96 ▼ | 22 | 25.89% | |
HEICO Corp. | HEI | 53.25 | 1 | 51.07 | 2.85 ▲ | 6 | -0.37% | |
Holly Energy Partners | HEP | 25.65 | 4 | 30.61 | -4.77 ▼ | 9 | 14.50% | |
The Howard Hughes Corporation | HHC | 90.39 | 4 | 119.66 | -7.86 ▼ | 31 | 36.39% | |
InfraREIT Inc. | HIFR | 20.66 | 3 | 22.86 | -5.05 ▲ | 22 | 25.03% | |
Himax Technologies | HIMX | 8.08 | 2 | 7.07 | 0.73 ▼ | 0 | 0.00% | wBuy |
HealthSouth Corp. | HLS | 35.52 | 3 | 38.10 | -1.75 ▲ | 24 | 12.19% | |
Hilton Worldwide Holdings | HLT | 17.60 | 4 | 23.30 | -8.05 ▼ | 31 | 36.13% | |
Honda Motor Co. | HMC | 26.01 | 4 | 31.24 | -5.74 ▼ | 8 | 17.74% | |
Houghton Mifflin Harcourt | HMHC | 17.03 | 4 | 21.36 | -4.06 ▼ | 25 | 27.84% | |
Homeinns Hotel Group | HMIN | 34.14 | 2 | 31.22 | 5.38 ▼ | 19 | 18.54% | |
Huaneng Power Intl. | HNP | 31.60 | 3 | 38.63 | -6.10 ▲ | 14 | 26.13% | |
Hollysys Automation Technologi | HOLI | 18.54 | 4 | 20.70 | -2.98 ▼ | 4 | -16.97% | |
Hudson Pacific Properties | HPP | 24.61 | 4 | 27.57 | -5.41 ▼ | 15 | 14.10% | |
Tekla Healthcare Investors | HQH | 22.80 | 4 | 30.55 | -6.43 ▼ | 24 | 20.70% | |
Harbinger Group Inc. | HRG | 12.19 | 4 | 13.13 | -2.93 ▼ | 3 | -3.48% | |
HSBC Holdings | HSBC | 33.33 | 4 | 39.28 | -6.10 ▼ | 31 | 23.66% | |
Hersha Hospitality Trust | HT | 18.77 | 4 | 22.30 | -8.08 ▼ | 26 | 27.72% | |
Healthcare Trust of America | HTA | 28.39 | 1 | 26.05 | 4.37 ▲ | 10 | 8.69% | |
Hilltop Holdings Inc. | HTH | 15.42 | 4 | 19.68 | -8.05 ▼ | 8 | 21.29% | |
China Lodging Group | HTHT | 27.48 | 4 | 29.40 | -0.56 ▼ | 3 | -3.74% | |
Hatteras Financial Corp | HTS | 12.63 | 3 | 14.56 | -8.18 ▲ | 39 | 29.64% | |
Hertz Global Holdings | HTZ | 8.33 | 4 | 15.42 | -7.43 ▼ | 12 | 47.61% | |
HubSpot Inc. | HUBS | 32.01 | 4 | 52.18 | -3.35 ▼ | 2 | 34.22% | |
Huntsman Corporation | HUN | 8.94 | 4 | 13.60 | -6.40 ▼ | 31 | 58.26% | |
Huron Consulting Group Inc. | HURN | 51.84 | 4 | 61.44 | -1.63 ▼ | 20 | 24.79% | |
Hexcel Corp. | HXL | 39.90 | 4 | 45.97 | -4.03 ▼ | 22 | 16.56% | |
Horizon Pharma | HZNP | 17.15 | 4 | 23.47 | -1.97 ▼ | 19 | 22.61% | |
IAC/InterActiveCorp. | IAC | 42.73 | 4 | 63.32 | -7.26 ▼ | 24 | 36.18% | |
Industrias Bachoco | IBA | 45.55 | 3 | 51.35 | -5.98 ▲ | 14 | 16.70% | spBuy |
IberiaBank Corp. | IBKC | 47.08 | 4 | 58.05 | -7.45 ▼ | 8 | 14.83% | |
ICICI Bank Ltd. | IBN | 6.10 | 4 | 7.96 | -5.50 ▼ | 52 | 43.26% | |
Israel Chemicals Ltd. | ICL | 4.21 | 3 | 5.13 | -7.19 ▲ | 26 | 36.02% | |
ICON plc | ICLR | 67.53 | 4 | 73.60 | -1.21 ▼ | 3 | 2.77% | |
Intercept Pharmaceuticals | ICPT | 98.51 | 4 | 170.34 | -4.49 ▼ | 25 | 52.95% | |
Icahn Enterprises | IEP | 51.06 | 4 | 67.81 | -7.37 ▼ | 12 | 28.29% | |
International Game Technology | IGT | 13.76 | 4 | 16.09 | -3.06 ▼ | 24 | 9.00% | |
Intercontinental Hotels Group | IHG | 33.20 | 4 | 37.84 | -4.76 ▼ | 4 | 10.78% | |
IHS Inc. | IHS | 99.76 | 4 | 115.94 | -5.82 ▼ | 8 | 10.99% | |
IMAX Corp. | IMAX | 27.82 | 4 | 35.99 | -5.14 ▼ | 4 | 12.54% | |
Immunogen Inc. | IMGN | 7.64 | 4 | 12.42 | -3.57 ▼ | 4 | 29.65% | |
Immersion Corp. | IMMR | 7.70 | 4 | 11.77 | -6.54 ▼ | 4 | 7.90% | |
Imperial Oil Ltd. | IMO | 31.40 | 3 | 32.98 | -2.53 ▲ | 36 | 19.66% | |
Imperva Inc. | IMPV | 39.62 | 4 | 65.74 | -5.12 ▼ | 4 | 32.85% | |
IMS Health Holdings | IMS | 23.98 | 3 | 27.47 | -7.30 ▲ | 14 | 12.13% | |
INC Research Holdings | INCR | 36.87 | 4 | 45.39 | -0.78 ▼ | 0 | 0.00% | Sell |
Incyte Corporation | INCY | 71.00 | 4 | 105.25 | -4.70 ▼ | 4 | 25.97% | |
Infinera Corporation | INFN | 14.40 | 4 | 19.15 | -5.82 ▼ | 7 | 18.97% | |
Infosys Ltd. | INFY | 17.35 | 1 | 16.69 | 0.56 ▲ | 2 | -2.80% | |
ING Groep N.V. | ING | 11.70 | 4 | 13.95 | -7.44 ▼ | 24 | 17.95% | |
Inovio Pharmaceuticals | INO | 6.01 | 3 | 6.90 | -2.25 ▲ | 8 | 3.38% | |
Insmed Incorporated | INSM | 12.78 | 4 | 19.10 | -4.36 ▼ | 19 | 36.51% | |
INSYS Therapeutics | INSY | 16.34 | 4 | 28.89 | -3.32 ▼ | 19 | 44.37% | |
InvenSense, Inc. | INVN | 7.25 | 4 | 10.85 | -5.03 ▼ | 7 | 30.49% | |
Interxion Holding NV | INXN | 31.69 | 1 | 28.65 | 1.18 ▲ | 1 | 2.09% | |
InterOil Corp. | IOC | 28.04 | 3 | 35.72 | -4.67 ▲ | 29 | 39.32% | |
Ionis Pharmaceuticals | IONS | 35.39 | 4 | 55.03 | -3.24 ▼ | 3 | 20.90% | |
Inphi Corporation | IPHI | 23.22 | 4 | 28.22 | -2.16 ▼ | 4 | 3.61% | |
Investors Real Estate Trust | IRET | 6.29 | 4 | 7.28 | -6.84 ▼ | 8 | 12.40% | |
IRSA Investments and Represent | IRS | 10.76 | 3 | 13.84 | -6.73 ▲ | 11 | 29.77% | spBuy |
Ironwood Pharmaceuticals Inc. | IRWD | 8.43 | 4 | 11.95 | -4.34 ▼ | 40 | 39.53% | |
Investors Bancorp Inc. | ISBC | 11.48 | 4 | 12.32 | -4.34 ▼ | 4 | 0.95% | |
ITC Holdings Corp. | ITC | 39.34 | 2 | 36.08 | 6.78 ▼ | 9 | 1.92% | |
Intra-Cellular Therapies | ITCI | 28.60 | 4 | 49.17 | -2.57 ▼ | 2 | 32.02% | |
Itau Unibanco Holding | ITUB | 6.32 | 3 | 7.56 | -4.09 ▲ | 37 | 42.49% | spBuy |
Invesco Mortgage Capital Inc. | IVR | 11.20 | 4 | 13.13 | -5.87 ▼ | 32 | 23.97% | |
ORIX Corp. | IX | 68.15 | 3 | 72.60 | -2.29 ▲ | 8 | 0.90% | |
Jazz Pharmaceuticals plc | JAZZ | 121.77 | 4 | 146.81 | -2.90 ▼ | 24 | 21.72% | |
JD.com Inc. | JD | 23.64 | 4 | 30.21 | -1.89 ▼ | 4 | 13.57% | |
Just Energy Group | JE | 6.72 | 4 | 6.79 | -1.44 ▼ | 3 | -17.48% | |
James Hardie Ind. | JHX | 11.40 | 3 | 12.32 | -3.09 ▲ | 12 | 6.10% | |
Jumei Intl. Holding | JMEI | 5.51 | 4 | 11.19 | -3.90 ▼ | 30 | 71.53% | |
51job Inc. | JOBS | 27.53 | 4 | 30.51 | -3.14 ▼ | 9 | 6.77% | |
The St. Joe Company | JOE | 14.80 | 4 | 18.40 | -6.92 ▼ | 8 | 18.10% | |
Juno Therapeutics | JUNO | 26.47 | 4 | 45.63 | -4.85 ▼ | 8 | 40.36% | |
iKang Healthcare Group | KANG | 21.06 | 2 | 17.57 | 6.77 ▼ | 11 | 23.16% | |
KAR Auction Services | KAR | 32.99 | 4 | 36.38 | -5.39 ▼ | 7 | 10.38% | |
KB Financial Group | KB | 24.56 | 4 | 29.01 | -7.51 ▼ | 12 | 17.06% | |
Knight Capital Group | KCG | 10.47 | 4 | 12.13 | -4.44 ▼ | 3 | 3.50% | |
Korea Electric Power | KEP | 22.10 | 1 | 20.93 | -0.22 ▲ | 1 | 1.14% | |
Kinross Gold | KGC | 2.30 | 1 | 1.74 | -1.90 ▲ | 0 | 0.00% | Buy |
King Digital Entertainment | KING | 17.95 | 2 | 16.93 | 4.12 ▼ | 16 | 21.94% | |
Kite Pharma | KITE | 41.47 | 4 | 65.43 | -3.92 ▼ | 7 | 34.60% | |
KKR & Co. | KKR | 13.83 | 3 | 17.09 | -5.21 ▲ | 24 | 22.00% | spBuy |
Knoll Inc. | KNL | 18.07 | 3 | 21.30 | -7.43 ▲ | 21 | 21.54% | |
Coca-Cola FEMSA | KOF | 68.31 | 3 | 73.86 | -3.95 ▲ | 8 | 4.82% | |
Kosmos Energy Ltd | KOS | 4.38 | 3 | 6.17 | -6.28 ▲ | 8 | 24.61% | |
Karyopharm Therapeutics | KPTI | 5.76 | 4 | 15.00 | -4.88 ▼ | 8 | 59.09% | |
Kearny Financial Corp. | KRNY | 11.51 | 4 | 12.16 | -0.66 ▼ | 3 | 2.62% | |
KT Corp. | KT | 12.09 | 3 | 12.56 | -4.14 ▲ | 13 | 3.59% | |
Kennedy-Wilson Holdings | KW | 17.74 | 4 | 23.46 | -7.35 ▼ | 8 | 25.96% | |
Kyocera Corp. | KYO | 39.27 | 4 | 48.03 | -5.75 ▼ | 33 | 24.79% | |
Multi-Color Corp. | LABL | 58.29 | 3 | 66.66 | -3.65 ▲ | 12 | 2.07% | |
Lazard Ltd. | LAZ | 32.91 | 4 | 45.78 | -6.11 ▼ | 24 | 29.54% | |
L Brands Inc. | LB | 85.06 | 4 | 95.47 | -0.46 ▼ | 0 | 0.00% | Sell |
LendingClub Corp. | LC | 7.00 | 4 | 12.68 | -6.71 ▼ | 34 | 59.09% | |
Lear Corp. | LEA | 98.59 | 4 | 116.64 | -5.21 ▼ | 4 | 8.87% | |
China Life Insurance Co. Ltd. | LFC | 11.11 | 4 | 16.85 | -7.82 ▼ | 14 | 37.20% | |
LATAM Airlines Group | LFL | 5.53 | 3 | 5.85 | -2.23 ▲ | 153 | 76.53% | |
Lions Gate Entertainment Corp. | LGF | 18.53 | 4 | 33.34 | -7.93 ▼ | 11 | 45.66% | |
Liberty Lilac A | LILA | 36.03 | 4 | 39.28 | -1.19 ▼ | 3 | -0.56% | |
Liberty Lilac C | LILAK | 38.21 | 4 | 41.12 | -0.27 ▼ | 3 | -0.58% | |
Cheniere Energy | LNG | 25.03 | 4 | 48.65 | -7.12 ▼ | 35 | 64.94% | |
LinkedIn Corporation | LNKD | 108.38 | 4 | 224.16 | -5.33 ▼ | 4 | 49.89% | |
Logitech Intl. | LOGI | 15.31 | 1 | 13.99 | 0.94 ▲ | 2 | 1.12% | |
Grand Canyon Education | LOPE | 34.36 | 4 | 39.67 | -2.39 ▼ | 12 | 9.93% | |
Loral Space & Communications | LORL | 32.09 | 4 | 48.52 | -8.44 ▼ | 53 | 55.01% | |
Laredo Petroleum Holdings | LPI | 6.44 | 3 | 10.05 | -4.05 ▲ | 9 | 30.75% | |
LG Display Co. | LPL | 8.87 | 4 | 10.61 | -3.13 ▼ | 48 | 37.27% | |
LPL Investment Holdings Inc. | LPLA | 27.95 | 4 | 41.57 | -6.48 ▼ | 4 | 30.44% | |
La Quinta Holdings | LQ | 10.11 | 4 | 16.23 | -8.35 ▼ | 28 | 53.98% | |
Lululemon Athletica Inc. | LULU | 60.75 | 1 | 51.63 | 3.91 ▲ | 3 | 8.14% | |
Luxottica Group SpA | LUX | 56.72 | 4 | 65.91 | -4.76 ▼ | 7 | 11.98% | |
Las Vegas Sands Corp. | LVS | 41.98 | 3 | 45.68 | -2.64 ▲ | 25 | 19.11% | |
Luxoft Holding | LXFT | 57.82 | 4 | 71.97 | -0.38 ▼ | 0 | 0.00% | Sell |
Lloyds Banking Group | LYG | 3.62 | 4 | 4.48 | -7.81 ▼ | 26 | 27.79% | |
Merrimack Pharmaceuticals | MACK | 6.04 | 4 | 8.76 | -4.37 ▼ | 28 | 39.17% | |
Main Street Capital Corporatio | MAIN | 27.98 | 4 | 30.15 | -3.20 ▼ | 7 | 2.95% | |
MBIA Inc. | MBI | 6.53 | 3 | 7.04 | -1.06 ▲ | 11 | 0.46% | |
Mobileye N.V. | MBLY | 26.46 | 4 | 42.73 | -5.33 ▼ | 21 | 44.45% | |
Mobile TeleSystems | MBT | 6.96 | 3 | 7.35 | -2.64 ▲ | 36 | 26.81% | |
Seres Therapeutics | MCRB | 25.08 | 4 | 37.19 | -2.66 ▼ | 4 | 20.13% | |
Milacron Holdings | MCRN | 12.56 | 3 | 16.37 | -4.09 ▲ | 6 | 0.48% | |
MDC Partners Inc. | MDCA | 17.52 | 4 | 21.14 | -2.27 ▼ | 4 | 11.87% | |
McDermott International Inc. | MDR | 2.70 | 3 | 4.05 | -5.15 ▲ | 11 | 38.50% | |
Medivation | MDVN | 29.14 | 4 | 47.97 | -3.47 ▼ | 34 | 48.03% | |
Media General | MEG | 15.53 | 2 | 14.62 | 2.12 ▼ | 17 | 4.72% | |
Mercadolibre Inc. | MELI | 90.25 | 4 | 115.68 | -3.76 ▼ | 4 | 11.52% | |
Methanex Corp. | MEOH | 27.23 | 4 | 39.14 | -6.55 ▼ | 30 | 44.23% | |
MFA Financial | MFA | 6.41 | 3 | 6.92 | -4.84 ▲ | 45 | 18.14% | spBuy |
Manulife Financial Corporation | MFC | 13.50 | 3 | 15.78 | -6.97 ▲ | 28 | 22.10% | spBuy |
Mizuho Financial Group | MFG | 3.03 | 4 | 3.96 | -6.21 ▼ | 8 | 23.87% | |
Mattress Firm Holding Corp. | MFRM | 34.65 | 4 | 47.45 | -3.78 ▼ | 22 | 42.19% | |
Magna International | MGA | 32.69 | 4 | 44.26 | -8.02 ▼ | 13 | 32.38% | |
MGE Energy Inc. | MGEE | 48.88 | 1 | 43.14 | 6.87 ▲ | 19 | 18.90% | |
MGM Resorts International | MGM | 17.88 | 4 | 21.67 | -2.71 ▼ | 4 | 13.96% | |
MacroGenics Inc. | MGNX | 18.23 | 4 | 29.37 | -4.41 ▼ | 4 | 27.14% | |
Marine Harvest ASA | MHG | 13.53 | 1 | 12.71 | 0.26 ▲ | 1 | -0.07% | |
Maiden Holdings | MHLD | 12.78 | 4 | 14.72 | -4.29 ▼ | 4 | 5.47% | |
Macquarie Infrastructure Corp. | MIC | 62.87 | 4 | 75.59 | -5.85 ▼ | 19 | 17.82% | |
Middleby Corp. | MIDD | 84.38 | 4 | 104.94 | -6.44 ▼ | 12 | 19.72% | |
The Michaels Companies | MIK | 21.39 | 3 | 23.54 | -1.92 ▲ | 19 | 9.21% | |
Markel Corp. | MKL | 832.72 | 4 | 872.97 | -1.46 ▼ | 4 | 0.99% | |
Marketo | MKTO | 16.46 | 4 | 27.16 | -5.66 ▼ | 8 | 37.53% | |
Mellanox Technologies | MLNX | 45.91 | 1 | 41.38 | -1.83 ▲ | 1 | 2.02% | |
Marcus & Millichap | MMI | 21.23 | 4 | 32.86 | -7.59 ▼ | 13 | 30.96% | |
Magellan Midstream Partners | MMP | 61.44 | 4 | 67.87 | -0.49 ▼ | 35 | 19.10% | |
MannKind Corp. | MNKD | 0.97 | 3 | 2.53 | -5.51 ▲ | 28 | 80.72% | |
Momo Inc. | MOMO | 10.43 | 4 | 14.28 | -1.43 ▼ | 3 | 22.63% | |
Monogram Residential Trust | MORE | 8.36 | 4 | 9.60 | -5.24 ▼ | 4 | 9.13% | |
Morningstar Inc. | MORN | 75.79 | 4 | 81.19 | -1.99 ▼ | 4 | 2.71% | |
Melco Crown Entertainment Ltd. | MPEL | 13.46 | 4 | 16.94 | -2.80 ▼ | 24 | 18.72% | |
Metaldyne Performance Group | MPG | 11.44 | 4 | 18.91 | -7.69 ▼ | 8 | 40.20% | |
MPLX LP | MPLX | 20.17 | 4 | 43.57 | -4.27 ▼ | 35 | 71.74% | |
Mindray Medical Intl Limited | MR | 27.24 | 2 | 25.96 | 1.98 ▼ | 13 | 2.29% | |
MRC Global Inc. | MRC | 10.32 | 4 | 13.12 | -4.44 ▼ | 7 | 15.69% | |
Memorial Resource Development | MRD | 12.00 | 4 | 16.78 | -2.68 ▼ | 60 | 33.74% | |
Markit Ltd. | MRKT | 27.89 | 4 | 29.36 | -1.93 ▼ | 3 | -0.80% | |
Marvell Technology Group Ltd. | MRVL | 8.96 | 3 | 10.09 | -2.24 ▲ | 44 | 37.69% | |
The Madison Square Garden Co. | MSG | 148.17 | 4 | 162.51 | -3.28 ▼ | 8 | 6.83% | |
MSG Networks | MSGN | 17.13 | 4 | 21.71 | -4.82 ▼ | 26 | 28.45% | |
ArcelorMittal | MT | 3.73 | 3 | 5.61 | -5.92 ▲ | 33 | 64.75% | |
Matador Resources Company | MTDR | 15.70 | 4 | 21.95 | -6.02 ▼ | 9 | 29.57% | |
MGIC Investment Corp. | MTG | 6.54 | 4 | 9.30 | -8.59 ▼ | 24 | 33.20% | |
Vail Resorts Inc. | MTN | 116.80 | 2 | 114.89 | 3.01 ▼ | 87 | 53.14% | |
Meritor | MTOR | 6.44 | 4 | 10.01 | -6.99 ▼ | 24 | 47.51% | |
M/A-Com Technology Solutions H | MTSI | 36.39 | 2 | 34.00 | 2.26 ▼ | 15 | 2.65% | |
Mitsubishi Financial | MTU | 4.47 | 4 | 6.30 | -7.71 ▼ | 8 | 28.59% | |
Manitowoc Co. Inc. | MTW | 15.12 | 3 | 16.23 | -2.73 ▲ | 42 | 25.19% | |
MasTec | MTZ | 14.89 | 4 | 17.34 | -3.21 ▼ | 4 | 5.88% | |
Mueller Water Products | MWA | 8.29 | 4 | 8.79 | -2.56 ▼ | 4 | -3.11% | |
ClubCorp Holdings | MYCC | 10.62 | 4 | 18.78 | -8.91 ▼ | 16 | 48.47% | |
Myriad Genetics Inc. | MYGN | 36.12 | 4 | 41.86 | -1.41 ▼ | 1 | 6.98% | |
MaxLinear Inc. | MXL | 13.88 | 2 | 13.65 | 0.32 ▼ | 20 | 8.02% | |
Maxwell Technologies | MXWL | 6.41 | 2 | 6.03 | 0.37 ▼ | 1 | -7.37% | |
NetSuite Inc. | N | 60.38 | 4 | 83.18 | -5.67 ▼ | 24 | 32.17% | |
Nordic American Tankers Limite | NAT | 11.25 | 4 | 14.73 | -3.38 ▼ | 3 | 14.45% | |
Navistar International Corpora | NAV | 7.80 | 3 | 13.77 | -5.53 ▲ | 59 | 76.28% | |
Neurocrine Biosciences Inc. | NBIX | 35.99 | 4 | 51.62 | -1.74 ▼ | 4 | 23.51% | |
Norwegian Cruise Line Holdings | NCLH | 39.46 | 4 | 57.08 | -6.25 ▼ | 12 | 28.37% | |
New Relic Inc. | NEWR | 23.24 | 4 | 35.70 | -5.87 ▼ | 4 | 32.38% | |
NovaGold Resources Inc. | NG | 4.52 | 1 | 3.71 | 1.83 ▲ | 9 | 7.88% | |
New Gold | NGD | 2.89 | 1 | 2.27 | -0.93 ▲ | 0 | 0.00% | Buy |
National Grid plc | NGG | 70.14 | 1 | 67.72 | -0.36 ▲ | 1 | -0.99% | |
National General Holdings | NGHC | 19.49 | 4 | 21.10 | -2.02 ▼ | 4 | 1.52% | |
NGL Energy Partners LP | NGL | 10.39 | 3 | 18.95 | -5.25 ▲ | 29 | 61.98% | |
Targa Resources Partners | NGLS | 13.99 | 3 | 21.79 | -6.37 ▲ | 69 | 75.85% | |
National Health Investors Inc. | NHI | 61.96 | 3 | 62.25 | 0.83 ▲ | 42 | 9.08% | |
NICE Systems | NICE | 57.64 | 3 | 60.91 | -1.91 ▲ | 8 | -1.93% | |
Nidec Corp. | NJ | 16.73 | 4 | 18.38 | -4.67 ▼ | 7 | 6.48% | |
NewLink Genetics Corporation | NLNK | 23.23 | 4 | 37.16 | -3.83 ▼ | 18 | 37.32% | |
Annaly Capital Management | NLY | 9.73 | 3 | 9.76 | -2.81 ▲ | 14 | 2.21% | |
Nimble Storage | NMBL | 6.93 | 3 | 16.50 | -8.45 ▲ | 25 | 72.63% | |
Nomura Holdings | NMR | 4.79 | 3 | 5.90 | -6.79 ▲ | 24 | 18.12% | |
Nelnet Inc. | NNI | 32.15 | 3 | 35.11 | -3.27 ▲ | 42 | 27.75% | |
Noah Holdings | NOAH | 22.32 | 4 | 28.34 | -2.52 ▼ | 4 | 8.04% | |
Nokia Corp. | NOK | 5.96 | 4 | 7.26 | -0.70 ▼ | 0 | 0.00% | Sell |
Nord Anglia Education | NORD | 17.37 | 3 | 20.94 | -4.60 ▲ | 24 | 16.49% | |
ServiceNow | NOW | 52.31 | 4 | 81.27 | -4.48 ▼ | 4 | 33.55% | |
NorthStar Realty Finance Corp. | NRF | 11.13 | 4 | 21.20 | -8.79 ▼ | 35 | 62.27% | |
New Residential Investment Cor | NRZ | 10.59 | 4 | 13.37 | -4.38 ▼ | 26 | 28.20% | |
NuStar Energy | NS | 32.09 | 3 | 44.78 | -6.29 ▲ | 31 | 44.60% | |
Northstar Asset Management | NSAM | 10.98 | 3 | 14.96 | -5.80 ▲ | 42 | 46.40% | |
NuStar GP Holdings | NSH | 16.19 | 3 | 25.33 | -6.62 ▲ | 29 | 53.87% | |
Nationstar Mortgage Holdings I | NSM | 9.19 | 4 | 14.69 | -4.28 ▼ | 65 | 69.75% | |
NetEase Inc. | NTES | 139.47 | 4 | 159.64 | 0.93 ▼ | 0 | 0.00% | Sell |
Northern Tier Energy | NTI | 24.30 | 4 | 26.15 | -0.48 ▼ | 0 | 0.00% | Sell |
Nortek Inc. | NTK | 36.41 | 3 | 55.92 | -6.34 ▲ | 20 | 53.05% | |
Nortel Inversora S.A. | NTL | 15.84 | 3 | 17.49 | -4.26 ▲ | 9 | 1.86% | |
Nippon Telegraph & Telephone | NTT | 45.05 | 1 | 38.00 | 6.05 ▲ | 51 | 48.53% | |
Nuance Communications | NUAN | 16.86 | 4 | 18.92 | -1.14 ▼ | 1 | 3.60% | |
Nu Skin Enterprises Inc. | NUS | 33.72 | 4 | 38.66 | -2.76 ▼ | 39 | 34.46% | |
Novavax | NVAX | 4.81 | 4 | 8.41 | -3.17 ▼ | 19 | 43.48% | |
InVivo | NVIV | 4.02 | 4 | 8.59 | -4.19 ▼ | 24 | 55.97% | |
Novo Nordisk | NVO | 48.90 | 4 | 56.56 | -1.13 ▼ | 3 | 8.91% | |
Nevro Corp. | NVRO | 55.18 | 2 | 53.50 | 5.29 ▼ | 12 | 9.29% | |
Novartis | NVS | 74.33 | 4 | 89.11 | -6.45 ▼ | 24 | 21.61% | |
News Corporation | NWS | 11.92 | 4 | 14.03 | -3.67 ▼ | 8 | 13.12% | |
Nexstar Broadcasting Group Inc | NXST | 39.91 | 4 | 54.79 | -3.57 ▼ | 4 | 21.44% | |
Nxstage Medical | NXTM | 18.00 | 4 | 20.01 | 1.58 ▼ | 0 | 0.00% | Sell |
New York REIT | NYRT | 9.62 | 4 | 11.13 | -3.16 ▼ | 3 | 11.58% | |
Oaktree Capital Group | OAK | 43.62 | 3 | 48.09 | -5.14 ▲ | 22 | 14.08% | spBuy |
Oasis Petroleum Inc. | OAS | 5.61 | 4 | 10.36 | -4.92 ▼ | 78 | 88.32% | |
OneBeacon Insurance Group | OB | 13.00 | 3 | 13.45 | -4.31 ▲ | 23 | 9.66% | |
Owens Corning | OC | 43.61 | 4 | 46.24 | -0.93 ▼ | 3 | -1.94% | |
ONEOK Partners | OKS | 29.33 | 3 | 31.61 | -2.12 ▲ | 72 | 47.25% | |
Universal Display Corp. | OLED | 45.42 | 2 | 43.09 | 2.03 ▼ | 11 | -6.52% | |
Grupo Aeroport. del Centro Nor | OMAB | 35.76 | 3 | 39.13 | -3.59 ▲ | 9 | 5.02% | |
OM Asset Management | OMAM | 11.11 | 4 | 15.22 | -7.40 ▼ | 24 | 29.52% | |
ON Semiconductor | ON | 8.05 | 4 | 10.18 | -5.14 ▼ | 8 | 21.31% | |
Spark Therapeutics | ONCE | 25.14 | 4 | 49.33 | -4.86 ▼ | 8 | 50.43% | |
Opus Bank | OPB | 30.43 | 4 | 36.58 | -4.27 ▼ | 4 | 14.02% | |
Ophthotech Corp. | OPHT | 50.87 | 4 | 63.50 | 1.02 ▼ | 1 | 5.48% | |
Opko Health | OPK | 8.26 | 4 | 10.70 | -4.20 ▼ | 26 | 41.99% | |
Ormat Technologies Inc. | ORA | 34.91 | 4 | 36.48 | -1.81 ▼ | 12 | 0.00% | |
Orange | ORAN | 16.94 | 1 | 16.39 | 0.68 ▲ | 15 | -4.29% | |
Open Text Corp. | OTEX | 45.23 | 4 | 47.78 | -0.04 ▼ | 0 | 0.00% | Sell |
Otter Tail Corporation | OTTR | 28.39 | 1 | 26.34 | 0.76 ▲ | 1 | 2.12% | |
Outfront Media | OUT | 20.79 | 3 | 23.42 | -3.44 ▲ | 39 | 22.10% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
Och-Ziff Capital Mgmt Group | OZM | 4.92 | 4 | 8.22 | -6.90 ▼ | 28 | 57.04% | |
Pandora Media | P | 8.57 | 4 | 13.92 | -4.84 ▼ | 15 | 32.31% | |
Plains All American Pipeline | PAA | 20.46 | 3 | 29.92 | -4.85 ▲ | 69 | 59.36% | |
Pan American Silver | PAAS | 8.44 | 1 | 6.55 | -1.50 ▲ | 0 | 0.00% | Buy |
Grupo Aeroport. del Pacifico | PAC | 80.84 | 4 | 88.15 | -3.96 ▼ | 4 | -0.97% | |
Penske Automotive Group | PAG | 31.06 | 4 | 43.61 | -8.47 ▼ | 24 | 29.87% | |
Plains GP Holdings | PAGP | 7.51 | 3 | 14.14 | -5.87 ▲ | 34 | 71.12% | |
Platform Specialty Products | PAH | 7.19 | 4 | 15.89 | -6.10 ▼ | 31 | 71.27% | |
Pampa Energia SA | PAM | 22.70 | 1 | 18.90 | 0.34 ▲ | 29 | 30.39% | |
Palo Alto Networks | PANW | 127.51 | 4 | 169.34 | -3.60 ▼ | 4 | 21.78% | |
Paycom Software | PAYC | 26.51 | 4 | 37.38 | -4.54 ▼ | 4 | 21.03% | |
Pembina Pipeline Corp. | PBA | 22.46 | 3 | 24.99 | -4.19 ▲ | 36 | 28.34% | |
PBF Energy Inc. | PBF | 29.74 | 4 | 36.32 | -0.33 ▼ | 0 | 0.00% | Sell |
Petroleo Brasileiro | PBR | 3.24 | 4 | 5.25 | -4.43 ▼ | 36 | 61.84% | |
Puma Biotechnology | PBYI | 39.72 | 4 | 90.88 | -4.88 ▼ | 40 | 79.05% | |
Pacira Pharmaceuticals Inc. | PCRX | 63.10 | 4 | 67.50 | 2.01 ▼ | 1 | -6.73% | |
Paylocity Holding Corp. | PCTY | 31.74 | 4 | 37.69 | -2.94 ▼ | 3 | 6.68% | |
Piedmont Office Realty Trust I | PDM | 18.24 | 4 | 18.86 | -2.59 ▼ | 4 | 0.16% | |
Precision Drilling Corp. | PDS | 3.29 | 3 | 4.57 | -3.63 ▲ | 73 | 69.92% | spBuy |
Parsley Energy | PE | 16.35 | 4 | 18.62 | -0.35 ▼ | 0 | 0.00% | Sell |
Pebblebrook Hotel Trust | PEB | 24.00 | 4 | 32.38 | -8.06 ▼ | 28 | 43.25% | |
Pegasystems Inc. | PEGA | 21.11 | 4 | 26.38 | -4.77 ▼ | 4 | 15.86% | |
Pattern Energy Group | PEGI | 17.55 | 4 | 21.46 | -2.25 ▼ | 29 | 32.80% | |
Penn National Gaming Inc. | PENN | 13.43 | 4 | 16.34 | -5.04 ▼ | 12 | 21.00% | |
Pinnacle Foods Inc. | PF | 41.55 | 3 | 43.77 | -0.97 ▲ | 8 | 0.98% | |
Proofpoint | PFPT | 40.78 | 4 | 64.23 | -4.62 ▼ | 4 | 30.42% | |
Press Ganey Holdings | PGND | 27.12 | 4 | 31.53 | -2.59 ▼ | 3 | 6.35% | |
Paramount Group | PGRE | 15.63 | 4 | 17.79 | -3.14 ▼ | 3 | 7.73% | |
Philips N.V. | PHG | 25.48 | 1 | 25.08 | -2.03 ▲ | 1 | -3.59% | |
Philippine Long Distance Telep | PHI | 46.75 | 3 | 47.73 | -2.27 ▲ | 46 | 23.26% | |
Premier Inc. | PINC | 31.01 | 4 | 34.99 | -2.76 ▼ | 28 | 11.60% | |
POSCO | PKX | 37.47 | 3 | 41.21 | -3.46 ▲ | 70 | 46.84% | |
Dave & Buster's Entertainment | PLAY | 32.82 | 4 | 39.14 | -1.93 ▼ | 3 | 6.68% | |
PennyMac Mortgage Inv. Trust | PMT | 11.52 | 4 | 15.72 | -5.57 ▼ | 40 | 45.01% | |
Insulet Corporation | PODD | 28.17 | 4 | 35.22 | -0.26 ▼ | 0 | 0.00% | Sell |
Portland General Electric Co. | POR | 40.23 | 1 | 36.08 | 2.06 ▲ | 11 | 8.29% | |
Potash Corp. of Saskatchewan | POT | 16.74 | 3 | 21.71 | -7.70 ▲ | 48 | 50.72% | |
Pilgrim's Corp. | PPC | 22.25 | 2 | 20.55 | 2.15 ▼ | 9 | 1.46% | |
PRA Health Sciences | PRAH | 38.85 | 4 | 44.13 | 1.56 ▼ | 0 | 0.00% | Sell |
PartnerRe Ltd. | PRE | 140.43 | 1 | 138.29 | 2.15 ▲ | 223 | 146.03% | |
Primoris Services Corporation | PRIM | 20.46 | 4 | 21.46 | -1.15 ▼ | 3 | -2.61% | |
Park National Corp. | PRK | 82.64 | 4 | 91.66 | -3.81 ▼ | 7 | 3.35% | |
Proto Labs | PRLB | 58.85 | 4 | 64.72 | -4.49 ▼ | 18 | 12.07% | |
Prothena Corporation plc | PRTA | 34.27 | 4 | 58.26 | -4.02 ▼ | 4 | 36.95% | |
Party City Holdco | PRTY | 8.78 | 4 | 14.71 | -6.90 ▼ | 16 | 46.46% | |
Prospect Capital Corporation | PSEC | 5.99 | 4 | 7.18 | -5.81 ▼ | 18 | 18.61% | |
PriceSmart Inc. | PSMT | 72.35 | 4 | 84.87 | -5.13 ▼ | 8 | 15.30% | |
Pearson plc | PSO | 11.18 | 3 | 14.51 | -8.32 ▲ | 36 | 43.87% | |
Phillips 66 Partners | PSXP | 58.45 | 3 | 61.21 | -0.15 ▲ | 9 | -15.24% | |
Portola Pharmaceuticals | PTLA | 30.97 | 4 | 46.84 | -4.29 ▼ | 4 | 27.22% | |
PetroChina | PTR | 59.25 | 3 | 76.75 | -6.79 ▲ | 35 | 47.62% | |
Prudential plc | PUK | 35.48 | 4 | 44.35 | -6.62 ▼ | 12 | 20.09% | |
Petrobras Argentina SA | PZE | 6.01 | 3 | 6.17 | -0.27 ▲ | 9 | -5.44% | |
Quintiles Transnational Holdin | Q | 57.50 | 4 | 68.65 | -4.06 ▼ | 15 | 15.70% | |
Qiagen NV | QGEN | 21.05 | 4 | 25.72 | -4.99 ▼ | 3 | 4.79% | |
Qihoo 360 Technology Co. | QIHU | 70.21 | 2 | 64.48 | 4.70 ▼ | 14 | 22.23% | |
Qlik Technologies | QLIK | 21.21 | 4 | 32.60 | -6.06 ▼ | 15 | 30.60% | |
Qualys | QLYS | 23.97 | 4 | 34.73 | -4.10 ▼ | 7 | 26.85% | |
Restaurant Brands Intl. | QSR | 31.96 | 4 | 37.39 | -3.22 ▼ | 13 | 11.49% | |
QTS Realty Trust | QTS | 45.32 | 1 | 42.24 | 2.00 ▲ | 95 | 92.18% | |
Qunar Cayman Islands Ltd. | QUNR | 36.02 | 4 | 45.96 | 0.43 ▼ | 0 | 0.00% | Sell |
Rite Aid Corp. | RAD | 7.91 | 2 | 7.50 | 1.05 ▼ | 14 | 0.00% | |
Ultragenyx Pharmaceuticals | RARE | 53.85 | 4 | 98.99 | -3.67 ▼ | 4 | 38.22% | |
Bankrate | RATE | 11.10 | 4 | 12.84 | -3.84 ▼ | 4 | 7.73% | |
Ritchie Bros. Auctioneers | RBA | 23.03 | 3 | 24.77 | -5.23 ▲ | 20 | 12.00% | |
Royal Bank of Scotland | RBS | 7.00 | 4 | 9.14 | -8.15 ▼ | 27 | 33.90% | |
Rogers Communications | RCI | 34.52 | 3 | 36.58 | -4.33 ▲ | 8 | 2.60% | |
Radian Group Inc. | RDN | 10.65 | 4 | 14.85 | -8.83 ▼ | 22 | 38.83% | |
Royal Dutch Shell | RDS.A | 44.68 | 3 | 48.05 | -5.74 ▲ | 73 | 42.15% | |
Radius Health | RDUS | 31.26 | 4 | 57.03 | -4.79 ▼ | 8 | 43.62% | |
Dr. Reddy's Laboratories Ltd. | RDY | 44.85 | 3 | 50.59 | -6.70 ▲ | 13 | 14.57% | |
RELX plc | RELX | 17.11 | 4 | 17.85 | -1.28 ▼ | 4 | 0.58% | |
Renren Inc. | RENN | 2.99 | 4 | 3.48 | -2.27 ▼ | 3 | 5.68% | |
RELX NV | RENX | 16.02 | 4 | 16.83 | -1.86 ▼ | 4 | 0.81% | |
RPC Inc. | RES | 12.78 | 1 | 11.16 | -0.44 ▲ | 0 | 0.00% | Buy |
Revlon | REV | 28.34 | 3 | 31.01 | -1.48 ▲ | 39 | 20.90% | |
Regal Entertainment Group | RGC | 17.25 | 4 | 19.11 | -3.14 ▼ | 39 | 17.27% | |
Restoration Hardware Holdings | RH | 51.71 | 4 | 81.67 | -8.20 ▼ | 12 | 43.73% | |
Ryman Hospitality Properties | RHP | 46.60 | 4 | 51.97 | -4.32 ▼ | 8 | 6.86% | |
Rice Energy | RICE | 9.78 | 3 | 14.24 | -4.92 ▲ | 32 | 53.30% | |
Rio Tinto | RIO | 26.21 | 3 | 32.58 | -8.05 ▲ | 14 | 26.85% | |
Realogy Holdings Corp. | RLGY | 30.81 | 4 | 38.92 | -7.18 ▼ | 8 | 19.77% | |
RLJ Lodging Trust | RLJ | 17.89 | 4 | 24.69 | -8.39 ▼ | 27 | 39.91% | |
RingCentral Inc. | RNG | 19.15 | 4 | 21.67 | 1.30 ▼ | 0 | 0.00% | Sell |
Renasant Corp. | RNST | 30.50 | 4 | 34.32 | -5.04 ▼ | 4 | 6.79% | |
RBC Bearings Inc. | ROLL | 59.04 | 4 | 65.68 | -4.44 ▼ | 7 | 8.14% | |
RealPage | RP | 17.96 | 4 | 21.17 | -0.12 ▼ | 1 | 6.36% | |
Retail Properties of America | RPAI | 15.48 | 1 | 14.57 | 1.19 ▲ | 1 | 0.19% | |
Ramco-Gershenson Properties Tr | RPT | 17.08 | 1 | 16.21 | 0.97 ▲ | 1 | 0.35% | |
Rouse Properties | RSE | 17.36 | 1 | 15.36 | 0.11 ▲ | 2 | -2.36% | |
RSP Permian Inc. | RSPP | 20.66 | 4 | 25.90 | -3.36 ▼ | 7 | 11.60% | |
Redwood Trust Inc. | RWT | 10.68 | 4 | 14.01 | -6.19 ▼ | 49 | 44.14% | |
Rexnord Corporation | RXN | 17.00 | 3 | 19.37 | -5.56 ▲ | 37 | 33.83% | spBuy |
Royal Bank of Canada | RY | 51.17 | 3 | 55.59 | -5.98 ▲ | 33 | 17.76% | spBuy |
Sprint Nextel Corp. | S | 2.85 | 4 | 3.83 | -4.53 ▼ | 12 | 31.98% | |
Sabre Corp. | SABR | 24.29 | 4 | 27.99 | -4.93 ▼ | 4 | 6.90% | |
Sage Therapeutics | SAGE | 31.49 | 4 | 53.90 | -3.04 ▼ | 4 | 30.10% | |
Banco Santander | SAN | 4.12 | 4 | 5.38 | -8.00 ▼ | 31 | 38.20% | |
SAP SE | SAP | 75.40 | 2 | 74.72 | 1.81 ▼ | 16 | 0.05% | |
EchoStar Corp. | SATS | 35.40 | 3 | 41.57 | -6.44 ▲ | 40 | 29.45% | spBuy |
Spirit Airlines | SAVE | 42.43 | 3 | 48.42 | -0.79 ▲ | 40 | 38.61% | |
Sinclair Broadcast Group Inc. | SBGI | 30.58 | 2 | 29.69 | -0.50 ▼ | 1 | -6.94% | |
Sibanye Gold | SBGL | 11.37 | 1 | 6.20 | 8.72 ▲ | 6 | 81.05% | |
Sally Beauty Holdings Inc. | SBH | 30.28 | 1 | 25.91 | 2.73 ▲ | 1 | 9.43% | |
Saneamento Bas. do Estado de S | SBS | 5.63 | 1 | 4.50 | 0.98 ▲ | 1 | 8.06% | |
Santander Comsumer USA Holding | SC | 10.26 | 4 | 18.59 | -8.38 ▼ | 26 | 55.31% | |
Surgical Care Affiliates | SCAI | 39.54 | 2 | 36.86 | 5.70 ▼ | 12 | 10.05% | |
Southern Copper Corp. | SCCO | 26.50 | 3 | 27.14 | -2.93 ▲ | 13 | 1.19% | |
Steelcase Inc. | SCS | 12.38 | 4 | 16.70 | -8.99 ▼ | 8 | 32.86% | |
SeaDrill Limited | SDRL | 2.07 | 4 | 5.82 | -6.16 ▼ | 79 | 94.23% | |
SeaWorld Entertainment | SEAS | 18.30 | 4 | 19.19 | 0.74 ▼ | 3 | -3.80% | |
Seaboard Corp. | SEB | 2615.99 | 3 | 3156.32 | -3.97 ▲ | 9 | 13.72% | |
SemGroup Corporation | SEMG | 22.24 | 3 | 41.84 | -7.16 ▲ | 28 | 67.88% | |
Spectra Energy Partners | SEP | 45.30 | 1 | 40.65 | 0.70 ▲ | 6 | 2.49% | |
ServiceMaster Global Holdings | SERV | 37.56 | 2 | 36.44 | 4.07 ▼ | 14 | 5.54% | |
ServisFirst Bancshares | SFBS | 36.04 | 4 | 43.70 | -3.28 ▼ | 4 | 13.26% | |
Ship Finance International Lim | SFL | 13.23 | 4 | 15.89 | -6.13 ▼ | 8 | 13.59% | |
Shutterfly | SFLY | 37.45 | 4 | 43.52 | -2.16 ▼ | 4 | 8.55% | |
Sprouts Farmers Market | SFM | 22.96 | 4 | 25.70 | -0.45 ▼ | 3 | 2.01% | |
Smart & Final Stores | SFS | 15.53 | 4 | 17.34 | -0.47 ▼ | 2 | -0.13% | |
SouFun Holdings | SFUN | 5.44 | 4 | 7.05 | -2.15 ▼ | 4 | 15.27% | |
Seattle Genetics Inc. | SGEN | 31.85 | 4 | 42.50 | -3.26 ▼ | 4 | 15.56% | |
Sangamo Biosciences Inc | SGMO | 5.66 | 4 | 8.87 | -2.25 ▼ | 4 | 24.33% | |
Shenandoah Telecommunications | SHEN | 21.35 | 1 | 20.70 | -1.69 ▲ | 1 | -6.20% | |
Shinhan Financial Group | SHG | 32.49 | 4 | 35.12 | -5.30 ▼ | 9 | 6.88% | |
Sinopec Shanghai Petrochemical | SHI | 39.96 | 3 | 41.21 | -0.49 ▲ | 10 | -10.94% | |
Sears Holdings Corporation | SHLD | 17.40 | 4 | 22.96 | -3.71 ▼ | 34 | 38.08% | |
Shell Midstream Partners | SHLX | 36.22 | 2 | 34.04 | 0.77 ▼ | 6 | -8.54% | |
Sunstone Hotel Investors Inc. | SHO | 11.65 | 4 | 13.58 | -6.82 ▼ | 40 | 25.56% | |
Shire plc | SHPG | 157.32 | 4 | 207.72 | -5.33 ▼ | 24 | 27.53% | |
Companhia Siderurgica Nacional | SID | 1.08 | 3 | 1.31 | -4.11 ▲ | 36 | 43.46% | spBuy |
Grupo Simec | SIM | 6.31 | 3 | 7.41 | -5.06 ▲ | 73 | 51.94% | |
Silicon Motion Technology | SIMO | 31.26 | 3 | 31.47 | -0.70 ▲ | 4 | -11.09% | |
SINA Corp. | SINA | 41.75 | 4 | 48.23 | -0.88 ▼ | 0 | 0.00% | Sell |
Select Income REIT Common Shar | SIR | 19.59 | 3 | 20.32 | -2.33 ▲ | 42 | 18.48% | |
Six Flags Entertainment Corpor | SIX | 48.18 | 4 | 51.27 | -0.63 ▼ | 3 | 0.37% | |
Shaw Communications | SJR | 17.31 | 3 | 19.51 | -7.73 ▲ | 55 | 27.79% | |
SK Telecom Co. | SKM | 19.37 | 3 | 22.08 | -7.05 ▲ | 14 | 16.94% | |
Sun Life Financial | SLF | 28.25 | 4 | 31.57 | -6.35 ▼ | 8 | 9.46% | |
Silver Wheaton Corp. | SLW | 14.12 | 1 | 12.47 | -2.53 ▲ | 0 | 0.00% | Buy |
Sumitomo Mitsui Fin. Group | SMFG | 5.71 | 4 | 7.73 | -6.74 ▼ | 24 | 22.21% | |
Semiconductor Manufacturing In | SMI | 4.34 | 4 | 4.98 | -3.44 ▼ | 4 | 4.83% | |
Sony Corp. | SNE | 21.73 | 3 | 26.14 | -5.22 ▲ | 9 | 14.38% | |
Smith & Nephew plc | SNN | 31.96 | 4 | 34.66 | -1.95 ▼ | 3 | -0.19% | |
China Petroleum & Chemical Cor | SNP | 55.20 | 3 | 65.59 | -5.75 ▲ | 34 | 32.88% | |
Sanofi | SNY | 39.82 | 3 | 44.90 | -5.35 ▲ | 13 | 12.52% | |
Sohu.com Inc. | SOHU | 44.85 | 4 | 53.39 | 0.26 ▼ | 0 | 0.00% | Sell |
Spectrum Brands Holdings | SPB | 99.93 | 2 | 93.98 | 0.25 ▼ | 0 | 0.00% | wBuy |
Suburban Propane Partners LP | SPH | 22.97 | 3 | 31.64 | -7.35 ▲ | 39 | 46.80% | |
Siliconware Precision Ind. | SPIL | 7.66 | 2 | 6.95 | 4.57 ▼ | 16 | 13.48% | |
Splunk | SPLK | 36.23 | 4 | 58.49 | -4.28 ▼ | 24 | 35.04% | |
Spirit AeroSystems Holdings In | SPR | 43.00 | 4 | 50.39 | -5.62 ▼ | 8 | 11.40% | |
SPS Commerce | SPSC | 48.08 | 4 | 69.84 | -4.58 ▼ | 8 | 29.85% | |
SunPower Corporation | SPWR | 24.62 | 4 | 27.51 | -0.17 ▼ | 3 | -5.76% | |
Chemical & Mining Co. of Chile | SQM | 16.00 | 4 | 17.72 | -1.46 ▼ | 1 | 0.19% | |
Spirit Realty Capital | SRC | 10.57 | 1 | 9.70 | 0.53 ▲ | 1 | 1.05% | |
Seritage Growth Properties | SRG | 40.51 | 1 | 37.88 | 0.62 ▲ | 0 | 0.00% | Buy |
Sarepta Therapeutics | SRPT | 12.22 | 4 | 30.31 | -5.50 ▼ | 3 | 15.08% | |
South State Corp. | SSB | 63.11 | 4 | 73.35 | -5.70 ▼ | 8 | 10.79% | |
Sasol Ltd. | SSL | 25.64 | 3 | 28.72 | -3.93 ▲ | 12 | 8.00% | |
SS&C Technologies Holdings | SSNC | 57.54 | 4 | 68.55 | -4.95 ▼ | 8 | 13.46% | |
Shutterstock | SSTK | 28.67 | 4 | 37.54 | -2.96 ▼ | 38 | 54.47% | |
Seaspan Corp. | SSW | 16.24 | 3 | 16.73 | -0.47 ▲ | 31 | 10.52% | |
Stratasys Inc. | SSYS | 16.84 | 4 | 28.73 | -4.68 ▼ | 65 | 83.78% | |
Sensata Technologies | ST | 33.36 | 4 | 45.56 | -6.38 ▼ | 3 | 6.74% | |
STAG Industrial | STAG | 16.85 | 4 | 19.19 | -5.05 ▼ | 48 | 26.71% | |
iStar Inc. | STAR | 9.25 | 4 | 12.08 | -7.08 ▼ | 18 | 26.59% | |
Extended Stay America | STAY | 13.00 | 4 | 16.03 | -7.29 ▼ | 12 | 23.89% | |
State Auto Financial Corp. | STFC | 21.18 | 3 | 22.24 | -4.08 ▲ | 8 | 0.70% | |
STMicroelectronics NV | STM | 5.72 | 4 | 7.09 | -4.51 ▼ | 14 | 18.05% | |
Stantec Inc. | STN | 24.06 | 3 | 25.15 | -2.56 ▲ | 4 | -5.48% | |
Scorpio Tankers Inc. | STNG | 5.73 | 4 | 7.92 | -7.33 ▼ | 24 | 34.21% | |
Statoil ASA | STO | 14.00 | 3 | 15.11 | -5.03 ▲ | 12 | 6.73% | |
STORE Capital Corp. | STOR | 25.40 | 1 | 21.92 | 4.49 ▲ | 20 | 18.40% | |
Starwood Property Trust | STWD | 18.35 | 4 | 20.82 | -5.25 ▼ | 35 | 20.60% | |
Suncor Energy | SU | 22.95 | 4 | 26.09 | -5.24 ▼ | 9 | 12.80% | |
Sun Communities Inc. | SUI | 65.97 | 2 | 65.48 | 0.02 ▼ | 7 | -4.75% | |
Summit Materials | SUM | 15.61 | 4 | 21.33 | -5.76 ▼ | 8 | 23.07% | |
Swift Transportation Company | SWFT | 17.10 | 3 | 17.51 | -2.41 ▲ | 44 | 32.86% | |
Sunoco Logistics Partners L.P. | SXL | 21.69 | 3 | 28.30 | -5.32 ▲ | 86 | 52.07% | |
Symetra Financial Corporation | SYA | 32.02 | 1 | 30.35 | 2.98 ▲ | 51 | 42.63% | |
Synchrony Financial | SYF | 25.23 | 4 | 31.01 | -3.79 ▼ | 12 | 16.54% | |
Syntel | SYNT | 46.22 | 1 | 44.91 | -0.25 ▲ | 2 | -2.37% | |
Syngenta AG | SYT | 80.04 | 2 | 71.53 | 1.41 ▼ | 0 | 0.00% | wBuy |
TransAlta Corp. | TAC | 3.87 | 3 | 4.80 | -6.11 ▲ | 37 | 54.62% | |
Tahoe Resources Inc. | TAHO | 8.40 | 4 | 9.25 | -1.97 ▼ | 73 | 64.04% | |
TAL International Group | TAL | 10.56 | 4 | 19.23 | -6.28 ▼ | 60 | 73.65% | |
Taro Pharmaceuticals | TARO | 141.24 | 4 | 150.38 | 0.54 ▼ | 0 | 0.00% | Sell |
Teck Resources | TCK | 4.30 | 3 | 6.41 | -4.26 ▲ | 74 | 79.90% | |
TC Pipelines | TCP | 44.86 | 3 | 50.79 | -2.74 ▲ | 34 | 23.05% | |
The Toronto-Dominion Bank | TD | 37.67 | 3 | 40.21 | -5.05 ▲ | 36 | 13.48% | spBuy |
TransDigm Group Incorporated | TDG | 221.47 | 4 | 229.53 | -1.06 ▼ | 7 | -0.03% | |
Telefonica SA | TEF | 10.46 | 3 | 11.71 | -7.77 ▲ | 24 | 25.23% | |
Tallgrass Energy | TEGP | 14.48 | 3 | 21.72 | -4.87 ▲ | 13 | 36.58% | |
Tenneco Inc. | TEN | 36.70 | 4 | 48.25 | -7.48 ▼ | 8 | 22.33% | |
Telecom Argentina S.A. | TEO | 15.91 | 3 | 17.50 | -2.31 ▲ | 9 | 4.79% | |
Tallgrass Energy Partners | TEP | 32.15 | 4 | 40.55 | -3.24 ▼ | 30 | 28.54% | |
TerraForm Power | TERP | 9.28 | 3 | 18.27 | -4.63 ▲ | 28 | 69.61% | |
Teva Pharmaceutical Ind. | TEVA | 58.86 | 4 | 64.43 | 0.05 ▼ | 0 | 0.00% | Sell |
The Fresh Market | TFM | 18.95 | 4 | 24.12 | -4.82 ▼ | 42 | 50.34% | |
TFS Financial Corp | TFSL | 16.33 | 4 | 18.01 | -2.57 ▼ | 3 | 4.73% | |
Textainer Group Holdings Limit | TGH | 10.43 | 4 | 15.91 | -5.48 ▼ | 79 | 71.36% | |
Teekay LNG Partners | TGP | 11.69 | 3 | 22.19 | -8.25 ▲ | 37 | 66.49% | |
Telecom Italia | TI | 9.95 | 4 | 12.45 | -4.00 ▼ | 8 | 18.97% | |
Teekay Corporation | TK | 6.93 | 3 | 26.04 | -8.59 ▲ | 36 | 84.99% | |
Turkcell I.H. AS | TKC | 9.27 | 3 | 9.47 | -4.23 ▲ | 10 | 3.94% | |
PT Telekomunikasi Indonesia | TLK | 50.27 | 1 | 41.87 | 7.38 ▲ | 11 | 20.06% | |
Tesoro Logistics | TLLP | 43.53 | 4 | 50.85 | -2.51 ▼ | 9 | -1.35% | |
Toyota Motor Corporation | TM | 110.39 | 4 | 124.53 | -3.91 ▼ | 31 | 16.53% | |
Team Health Holdings | TMH | 35.35 | 4 | 52.28 | -7.30 ▼ | 24 | 38.07% | |
Taylor Morrison Home Corporati | TMHC | 11.51 | 4 | 16.38 | -7.21 ▼ | 14 | 37.48% | |
T-Mobile US | TMUS | 35.66 | 4 | 39.87 | -0.17 ▼ | 0 | 0.00% | Sell |
TriNet Group | TNET | 13.64 | 4 | 19.83 | -4.73 ▼ | 39 | 52.67% | |
Terra Nitrogen Company | TNH | 102.78 | 3 | 111.23 | -2.61 ▲ | 39 | 21.92% | |
Teekay Offshore Partners | TOO | 4.21 | 3 | 12.65 | -8.12 ▲ | 70 | 85.19% | |
Total SA | TOT | 43.47 | 3 | 46.63 | -4.37 ▲ | 8 | 3.49% | |
Towne Bank | TOWN | 16.65 | 4 | 20.04 | -3.79 ▼ | 1 | 12.04% | |
Tutor Perini Corp. | TPC | 12.92 | 4 | 17.27 | -4.77 ▼ | 8 | 18.02% | |
Texas Pacific Land Trust | TPL | 120.05 | 4 | 139.81 | -4.16 ▼ | 7 | 8.43% | |
Third Point Reinsurance | TPRE | 11.13 | 4 | 13.43 | -7.50 ▼ | 8 | 16.75% | |
Tribune Media Co. | TRCO | 32.03 | 3 | 38.85 | -4.79 ▲ | 42 | 43.11% | |
Trex Co. Inc. | TREX | 34.93 | 4 | 41.08 | -3.27 ▼ | 30 | 27.83% | |
Targa Resources Corp. | TRGP | 22.81 | 3 | 45.61 | -7.13 ▲ | 36 | 75.20% | |
Thomson Reuters Corporation | TRI | 36.55 | 3 | 38.82 | -4.97 ▲ | 12 | 6.04% | |
TransCanada Corp. | TRP | 35.50 | 1 | 32.46 | -0.37 ▲ | 0 | 0.00% | Buy |
Turquoise Hill Resources | TRQ | 2.09 | 3 | 2.80 | -6.31 ▲ | 30 | 40.79% | spBuy |
TransUnion | TRU | 23.35 | 4 | 26.22 | -1.02 ▼ | 2 | 5.62% | |
Tenaris S.A. | TS | 21.31 | 4 | 24.75 | -5.65 ▼ | 15 | 17.37% | |
Trinseo SA | TSE | 24.33 | 4 | 26.86 | -3.53 ▼ | 7 | 8.33% | |
Tower Semiconductor Ltd. | TSEM | 12.54 | 4 | 14.40 | -3.41 ▼ | 4 | 4.35% | |
Taiwan Semiconductor Manufactu | TSM | 22.75 | 1 | 21.41 | -0.32 ▲ | 0 | 0.00% | Buy |
Tesaro | TSRO | 35.49 | 4 | 48.52 | -3.58 ▼ | 19 | 27.14% | |
TIM Participacoes S.A. | TSU | 7.65 | 3 | 10.64 | -5.86 ▲ | 63 | 68.54% | spBuy |
Tata Motors Ltd. | TTM | 24.62 | 4 | 30.22 | -4.17 ▼ | 45 | 45.34% | |
TELUS Corp. | TU | 29.08 | 3 | 29.77 | -6.89 ▲ | 13 | 6.68% | |
Grupo Televisa | TV | 24.68 | 4 | 29.93 | -4.14 ▼ | 30 | 31.08% | |
Travelport Worldwide | TVPT | 9.60 | 4 | 13.42 | -5.31 ▼ | 19 | 28.36% | |
Two Harbors Investment Corp. | TWO | 7.52 | 4 | 8.81 | -6.18 ▼ | 35 | 26.71% | |
Twitter, Inc. | TWTR | 15.72 | 4 | 25.42 | -6.33 ▼ | 40 | 59.40% | |
Ternium S.A. | TX | 12.39 | 3 | 14.24 | -4.85 ▲ | 32 | 28.22% | spBuy |
TherapeuticsMD | TXMD | 6.39 | 4 | 8.30 | 0.93 ▼ | 1 | 8.45% | |
Tri-Continental Corp. | TY | 18.21 | 4 | 19.90 | -6.35 ▼ | 31 | 12.76% | |
Tortoise Energy Infrastruture | TYG | 23.50 | 3 | 29.91 | -4.65 ▲ | 37 | 42.82% | |
Ubiquiti Networks | UBNT | 29.76 | 3 | 33.03 | -3.10 ▲ | 7 | 6.88% | |
UBS Group | UBS | 15.25 | 4 | 19.24 | -6.98 ▼ | 22 | 25.28% | |
Union First Market Bankshares | UBSH | 21.61 | 4 | 25.20 | -4.01 ▼ | 3 | 9.88% | |
Ultrapar Holdings Inc. | UGP | 14.78 | 3 | 17.13 | -5.29 ▲ | 28 | 25.77% | spBuy |
AMERCO | UHAL | 323.91 | 4 | 382.18 | -5.18 ▼ | 4 | 10.63% | |
Unilever plc | UL | 43.35 | 1 | 41.71 | -0.73 ▲ | 1 | -1.48% | |
Ulta Salon | ULTA | 159.71 | 4 | 179.33 | 1.09 ▼ | 0 | 0.00% | Sell |
United Microelectronics Corpor | UMC | 2.00 | 1 | 1.82 | -1.04 ▲ | 1 | 2.56% | |
Unilever NV | UN | 42.73 | 1 | 41.90 | -1.17 ▲ | 1 | -3.28% | |
Univar Inc. | UNVR | 11.97 | 4 | 19.09 | -6.56 ▼ | 7 | 28.54% | |
USG Corporation | USG | 21.04 | 4 | 24.20 | -6.22 ▼ | 19 | 23.91% | |
United States Cellular Corpora | USM | 37.75 | 4 | 39.74 | -2.64 ▼ | 4 | -0.67% | |
USANA Health Sciences Inc. | USNA | 120.00 | 4 | 133.67 | -1.70 ▼ | 16 | 4.50% | |
Virgin America Inc. | VA | 29.46 | 4 | 35.21 | -3.66 ▼ | 4 | 10.94% | |
Vale S.A. | VALE | 2.61 | 4 | 3.90 | -5.42 ▼ | 75 | 78.59% | |
Visteon Corp. | VC | 62.15 | 4 | 109.02 | -8.33 ▼ | 4 | 40.86% | |
Vina Concha y Toro | VCO | 32.18 | 3 | 33.27 | -1.18 ▲ | 35 | 9.50% | |
Vedanta Ltd. | VEDL | 4.24 | 4 | 6.26 | -4.57 ▼ | 70 | 74.04% | |
Veeva Systems | VEEV | 22.45 | 4 | 27.09 | -2.23 ▼ | 4 | 13.42% | |
VEREIT Inc. | VER | 7.75 | 3 | 8.15 | -3.39 ▲ | 72 | 35.85% | |
Vermilion Energy | VET | 26.32 | 3 | 31.53 | -4.45 ▲ | 78 | 55.91% | |
Vonage Holdings Corporation | VG | 5.00 | 4 | 5.80 | -4.72 ▼ | 8 | 11.35% | |
Vector Group Ltd. | VGR | 22.79 | 4 | 24.00 | -2.39 ▼ | 8 | 1.09% | |
Viacom Inc. | VIA | 46.30 | 3 | 50.03 | -2.62 ▲ | 9 | 4.14% | |
VimpelCom Ltd. | VIP | 3.45 | 3 | 3.91 | -2.80 ▲ | 24 | 19.58% | |
Vipshop Holdings Limited | VIPS | 11.30 | 4 | 18.40 | -3.81 ▼ | 36 | 54.75% | |
Telefonica Brasil | VIV | 9.16 | 3 | 10.53 | -4.29 ▲ | 48 | 42.29% | spBuy |
Valero Energy Partners | VLP | 44.75 | 4 | 49.36 | -0.55 ▼ | 3 | 1.30% | |
Controladora Vuela Compa | VLRS | 16.92 | 2 | 15.41 | -0.02 ▼ | 58 | 86.96% | |
VMware | VMW | 44.54 | 4 | 64.27 | -7.60 ▼ | 23 | 42.60% | |
21Vianet Group | VNET | 18.18 | 4 | 20.16 | -1.10 ▼ | 3 | 6.53% | |
Viper Energy Partners | VNOM | 14.50 | 3 | 15.89 | -1.65 ▲ | 59 | 22.62% | |
Vanguard Natural Resources | VNR | 2.16 | 3 | 5.78 | -4.88 ▲ | 78 | 91.57% | |
Vantiv | VNTV | 46.80 | 3 | 48.07 | -3.09 ▲ | 4 | -1.30% | |
Vodafone Group plc | VOD | 30.15 | 4 | 33.54 | -2.46 ▼ | 24 | 9.79% | |
Voya Financial | VOYA | 28.93 | 4 | 38.71 | -8.64 ▼ | 24 | 26.20% | |
Validus Holdings | VR | 43.24 | 4 | 45.64 | -2.35 ▼ | 4 | 2.37% | |
Verint Systems Inc. | VRNT | 33.43 | 4 | 46.44 | -7.18 ▼ | 31 | 43.92% | |
Valeant Pharmaceuticals | VRX | 96.59 | 3 | 137.54 | -3.93 ▲ | 19 | 50.90% | |
Vivint Solar | VSLR | 8.05 | 4 | 10.83 | -2.80 ▼ | 23 | 33.20% | |
VWR Corp. | VWR | 23.24 | 4 | 26.74 | -1.97 ▼ | 3 | 10.13% | |
Wayfair Inc. | W | 40.32 | 2 | 38.12 | 1.04 ▼ | 2 | -8.28% | |
Wesco Aircraft Holdings | WAIR | 10.97 | 4 | 12.85 | -4.81 ▼ | 37 | 27.69% | |
Western Alliance Bancorporatio | WAL | 29.39 | 4 | 34.69 | -3.73 ▼ | 4 | 10.45% | |
Weibo Corp. | WB | 13.79 | 4 | 17.18 | -0.78 ▼ | 1 | 8.49% | |
WABCO Holdings Inc. | WBC | 89.72 | 4 | 104.45 | -5.91 ▼ | 28 | 23.01% | |
Westpac Banking | WBK | 21.25 | 4 | 23.25 | -2.17 ▼ | 4 | 0.93% | |
WebMD Health Corp. | WBMD | 52.02 | 1 | 44.80 | 5.83 ▲ | 13 | 15.17% | |
WESCO International Inc. | WCC | 42.20 | 3 | 51.38 | -6.48 ▲ | 31 | 38.18% | spBuy |
Workday | WDAY | 54.24 | 4 | 77.06 | -5.12 ▼ | 4 | 23.85% | |
Web.com Group | WEB | 16.92 | 4 | 21.62 | -6.34 ▼ | 7 | 20.30% | |
Western Gas Partners | WES | 31.86 | 4 | 46.83 | -5.77 ▼ | 35 | 49.63% | |
Woori Bank Co. | WF | 22.44 | 3 | 24.19 | -5.62 ▲ | 12 | 7.84% | |
Weatherford Intl. plc | WFT | 6.94 | 4 | 9.96 | -5.55 ▼ | 33 | 47.50% | |
Wester Gas Equity Partners | WGP | 26.33 | 4 | 42.10 | -6.08 ▼ | 35 | 55.17% | |
Wipro Ltd. | WIT | 11.70 | 3 | 11.96 | -2.23 ▲ | 12 | 0.00% | |
Westlake Chemical Corp. | WLK | 46.07 | 4 | 57.10 | -5.98 ▼ | 31 | 29.60% | |
Whiting Petroleum Corp. | WLL | 6.58 | 3 | 15.76 | -5.21 ▲ | 70 | 91.08% | |
Wright Medical Group Inc. | WMGI | 17.38 | 4 | 23.19 | -1.78 ▼ | 4 | 20.57% | |
Weis Markets | WMK | 38.97 | 4 | 42.90 | -1.84 ▼ | 4 | 4.72% | |
Advanced Drainage Systems | WMS | 19.84 | 3 | 25.95 | -6.89 ▲ | 10 | 27.75% | |
WNS (Holdings) Ltd. | WNS | 27.75 | 4 | 30.67 | -2.78 ▼ | 4 | 3.78% | |
W. P. Carey & Co. LLC | WPC | 57.72 | 3 | 60.89 | -3.31 ▲ | 12 | 3.78% | |
Williams Partners | WPZ | 17.75 | 4 | 34.23 | -6.10 ▼ | 31 | 62.79% | |
Washington Real Estate Investm | WRE | 25.08 | 4 | 26.75 | -2.57 ▼ | 4 | 3.65% | |
WesBanco Inc. | WSBC | 27.97 | 3 | 31.31 | -5.62 ▲ | 8 | 6.30% | |
West Corporation | WSTC | 19.23 | 4 | 24.05 | -7.20 ▼ | 47 | 38.60% | |
White Mountains Insurance Grou | WTM | 722.17 | 4 | 752.28 | -2.99 ▼ | 4 | -0.13% | |
58.com Inc. | WUBA | 51.07 | 4 | 60.00 | 0.57 ▼ | 0 | 0.00% | Sell |
Xenia Hotels & Resorts | XHR | 13.90 | 3 | 17.20 | -5.89 ▲ | 26 | 29.04% | |
Intrexon Corp. | XON | 35.97 | 3 | 37.76 | -2.38 ▲ | 19 | 7.77% | |
The ExOne Company | XONE | 8.26 | 4 | 10.46 | -1.77 ▼ | 4 | 2.94% | |
XPO Logistics | XPO | 24.20 | 4 | 30.94 | -4.64 ▼ | 27 | 44.05% | |
TAL Education group | XRS | 45.53 | 2 | 39.45 | 5.83 ▼ | 16 | 26.44% | |
Yandex N.V. | YNDX | 12.88 | 4 | 15.11 | -2.32 ▼ | 4 | 5.99% | |
Youku Tudou Inc. | YOKU | 27.32 | 2 | 24.62 | 3.57 ▼ | 16 | 9.68% | |
YPF S.A. | YPF | 17.12 | 3 | 20.37 | -4.65 ▲ | 33 | 36.07% | |
YY Inc. | YY | 56.00 | 4 | 61.63 | -0.58 ▼ | 3 | 2.05% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 3.96 | 4 | 5.25 | -4.50 ▼ | 33 | 52.63% | |
Zayo Group Holdings | ZAYO | 24.59 | 4 | 26.47 | -0.53 ▼ | 19 | 5.31% | |
Zendesk Inc. | ZEN | 16.98 | 4 | 24.10 | -1.38 ▼ | 1 | 21.97% | |
Zillow Group | ZG | 18.15 | 4 | 26.61 | -4.80 ▼ | 12 | 28.18% | |
Zogenix Inc. | ZGNX | 8.49 | 4 | 14.02 | -3.53 ▼ | 4 | 21.02% | |
ZIOPHARM Oncology | ZIOP | 5.10 | 4 | 9.21 | -4.60 ▼ | 8 | 43.58% | |
Zynga | ZNGA | 2.28 | 4 | 2.59 | -1.46 ▼ | 4 | 6.17% | |
China Southern Airlines Co. Lt | ZNH | 26.24 | 4 | 37.35 | -4.19 ▼ | 10 | 28.25% | |