Thursday, February 18, 2016

RL for Feb 18

The daily reversal levels for major indexes and some popular stocks:
* Buy signal for S&P 500 and FTSE 100.
* Buy signal for AAL, AMBA and GPRO.
* Weak Buy signal for FB.
* Partial profits signal for GDX, a 28% gainer in 15 trading days.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Wednesday, February 17, 2016

RL for Feb 17

The daily reversal levels for major indexes and some popular stocks:
* Partial profits signal for gold, a nice 10% gain in 29 trading days.
* Speculative Buy signal for BAC and FEYE.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Tuesday, February 16, 2016

RL for Feb 16

The daily reversal levels for major indexes and some popular stocks:
* US markets were closed so only intl indexes have changed.
* MoM turns up for FTSE 100 and DAX. May have bottomed.
* Partial profits signal for EURUSD.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Sunday, February 14, 2016

Outlook for week of February 15

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then you can also read it here.

Saturday, February 13, 2016

RL for Feb 15

The daily reversal levels for major indexes and some popular stocks:
* Partial profits signal for bonds TLT, a nice 7% gainer in 26 trading days.
* Speculative Buy signal for BABA, EBAY, HLF, IBKR, INVN, TSLA and TWTR.
* An abundance of spBuy signals is an indication that the market is getting ready for a good bounce. That doesn't rule out even lower lows further down the road, but for healthy companies using the spBuy signals to buy at 20-30% discounts will usually pay off in the longer term.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Feb 13

Weekly reversal levels for February 13, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4337.514864.60-6.03 ▼57.19%
S&P 500^SPX1864.782008.18-5.16 ▼87.24%
Nikkei^N22514952.6118665.56-6.72 ▼720.63%
FTSE 100^FTSE5707.606252.25-3.70 ▼3616.12%
DAX^DAX8967.5110458.36-4.80 ▼913.83%
20+ Year Tr. Bond ETFTLT131.50122.784.20 ▲96.84%
Gold (spot)$XAUUSD1237.261096.622.81 ▲15.48%
$EURUSD$EURUSD1.12481.08670.55 ▲10.96%
Oil (CL)#CL29.4440.47-5.31 ▲8370.70%
Wheat (ZW)#ZW457.50492.29-1.78 ▼126.11%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL37.8242.76-3.03 ▼88.54%
Apple Inc.AAPL93.99110.12-6.05 ▼1315.61%
American Electric Power Co.AEP60.6057.364.19 ▲74.20%
AES CorporationAES9.1710.59-3.13 ▲2927.97%
Alaska Air GroupALK68.4476.68-4.07 ▼53.14%
American ExpressAXP52.6668.09-8.90 ▼5639.09%
Boeing Co.BA108.63137.99-6.63 ▼822.52%
Caterpillar Inc.CAT63.1571.53-4.50 ▲3123.80%
CH Robinson WorldwideCHRW70.1663.96-0.57 ▲13.66%
CenterPoint EnergyCNP17.9717.520.97 ▲1-4.77%
Cisco Systems, Inc.CSCO25.1126.20-5.50 ▼133.68%
CSX Corp.CSX24.1927.26-5.57 ▲3327.45%spBuy
Chevron CorporationCVX85.4389.74-1.98 ▼5-3.11%
Dominion ResourcesD68.9467.831.41 ▲3-1.22%
Delta Air Lines Inc.DAL42.9948.71-3.31 ▼58.51%
DuPont Co.DD58.4061.39-4.05 ▼4-6.55%
Walt Disney Co.DIS91.15105.76-6.81 ▼714.41%
Duke EnergyDUK76.2471.274.38 ▲76.26%
Consolidated EdisonED70.7265.035.64 ▲79.76%
Edison InternationalEIX61.7659.440.77 ▲2-0.08%
Exelon CorporationEXC30.4628.272.34 ▲23.61%
Expeditors Intl. of WashingtonEXPD45.7046.66-3.47 ▲92.25%
FedEx CorporationFDX128.60148.56-6.66 ▼910.07%
FirstEnergy Corp.FE32.8831.381.96 ▲71.17%
General ElectricGE28.2627.64-1.07 ▼181.00%
GATX Corp.GMT41.6645.74-3.48 ▲4827.38%
Goldman Sachs GroupGS146.13181.93-7.52 ▼917.29%
Home Depot, Inc.HD116.32126.88-2.56 ▼43.50%
Intl Business MachinesIBM121.04139.99-5.69 ▼2923.87%
Intel CorporationINTC28.6432.61-4.26 ▼59.97%
JB Hunt Transport ServicesJBHT74.4376.41-2.70 ▲3711.56%
JetBlue AirwaysJBLU21.2523.37-4.30 ▲86.55%
Johnson & JohnsonJNJ101.8298.240.04 ▲2-1.73%
JPMorgan Chase & Co.JPM57.4963.81-5.28 ▼52.28%
Kirby CorporationKEX53.7062.38-5.90 ▲7048.08%
Coca Cola Co.KO43.1141.650.48 ▲21.20%
Kansas City SouthernKSU79.4083.28-4.82 ▲5627.61%
Landstar System Inc.LSTR58.8963.29-2.78 ▲2410.54%
Southwest Airlines Co.LUV36.2442.47-4.85 ▼410.89%
Matson, Inc.MATX39.8742.96-5.38 ▲85.99%
McDonald's Corp.MCD117.93111.984.07 ▼1917.61%
3M Co.MMM153.96146.44-2.26 ▲11.54%
Merck & Co. Inc.MRK49.0353.24-2.64 ▼3514.88%
MicrosoftMSFT50.5053.44-0.38 ▼1-1.92%
NextEra Energy, Inc.NEE111.67103.875.36 ▲77.71%
NiSource Inc.NI21.2819.014.99 ▲2018.95%
Nike Inc.NKE56.4262.61-3.21 ▼54.32%
Norfolk SouthernNSC72.5685.30-6.62 ▼814.74%
PG&E Corp.PCG55.2152.301.67 ▲205.65%
Public Service Enterprise GrouPEG41.8939.081.94 ▲21.77%
Pfizer Inc.PFE29.3632.41-4.45 ▼126.56%
Procter & Gamble Co.PG80.9976.482.96 ▲2-0.27%
Ryder System, Inc.R54.1471.22-7.58 ▲3339.37%
Southern CompanySO47.9145.854.41 ▼83.25%
The Travelers CompaniesTRV107.49109.92-2.57 ▼5-0.96%
United Continental HoldingsUAL48.3555.76-4.96 ▼57.38%
Unitedhealth GroupUNH111.82117.15-1.15 ▼13-0.83%
Union PacificUNP77.2083.86-5.12 ▲4629.17%
United Parcel ServiceUPS97.2598.33-4.73 ▲90.22%
United TechnologiesUTX85.9596.58-5.30 ▼3425.52%
Visa, Inc.V70.4276.25-3.17 ▼53.68%
Verizon CommunicationsVZ50.1145.634.71 ▲36.44%
Williams CompaniesWMB13.4733.87-7.85 ▲2772.47%
Wal-Mart Stores Inc.WMT66.1862.383.83 ▲20.41%
Exxon MobilXOM81.0375.66-0.52 ▲00.00%Buy

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL37.8242.76-3.03 ▼88.54%
Apple Inc.AAPL93.99110.12-6.05 ▼1315.61%
Adobe Systems Inc.ADBE76.6789.77-2.51 ▼10.94%
Analog Devices Inc.ADI49.6457.35-4.63 ▼912.73%
Automatic Data ProcessingADP81.7484.31-2.64 ▲5-4.19%
Autodesk, Inc.ADSK44.9255.37-5.89 ▼518.77%
Akamai TechnologiesAKAM50.7656.90-7.91 ▲1516.42%
Alexion PharmaceuticalsALXN141.11173.53-4.01 ▼516.80%
Applied MaterialsAMAT16.0617.97-1.55 ▼55.42%
Amgen Inc.AMGN144.72158.36-1.68 ▼54.37%
Amazon.com Inc.AMZN507.08608.65-3.85 ▼412.13%
Activision BlizzardATVI28.1234.79-2.32 ▼15.29%
Avago TechnologiesAVGO121.66135.55-1.05 ▼40.90%
Bed Bath & BeyondBBBY42.9457.34-8.73 ▲3638.45%
Baidu, Inc.BIDU152.73181.82-3.61 ▼511.20%
Biogen Inc.BIIB247.22300.51-2.60 ▼2919.05%
BioMarin Pharmaceuticals Inc.BMRN70.08105.28-5.58 ▼2034.41%
CA TechnologiesCA27.7027.08-0.70 ▲2-2.64%
Celgene CorporationCELG102.45114.79-2.85 ▼56.48%
Cerner CorporationCERN54.9060.63-2.87 ▼2713.92%
Check Point Software Techn.CHKP78.6782.40-2.75 ▲5-1.89%
Charter CommunicationsCHTR167.75182.61-2.80 ▼96.13%
Comcast CorporationCMCSA56.7855.79-2.86 ▲1-4.02%
Costco WholesaleCOST148.65156.44-2.72 ▼42.07%
Cisco Systems, Inc.CSCO25.1126.20-5.50 ▼133.68%
Ctrip.com Intl.CTRP37.1344.49-2.46 ▼13.21%
Cognizant Technology SolutionsCTSH53.8762.33-3.01 ▼12.02%
Citrix Systems, Inc.CTXS64.3173.42-4.36 ▼57.81%
Discovery CommunicationsDISCA25.0028.87-2.74 ▲98.63%
Discovery CommunicationsDISCK24.4427.61-1.86 ▲97.25%
Dish Network Corp.DISH43.3157.25-8.14 ▼3236.39%
Dollar Tree, Inc.DLTR75.2371.093.60 ▼110.04%
Electronic Arts Inc.EA59.2568.66-3.25 ▼56.53%
eBay Inc.EBAY22.4926.89-4.82 ▼513.33%
Endo Pharmaceuticals HoldingsENDP50.0966.03-2.86 ▼2529.12%
Express Scripts Inc.ESRX67.3482.48-6.52 ▼49.60%
Expedia Inc.EXPE102.25118.16-5.90 ▼58.80%
Fastenal CompanyFAST43.0438.461.23 ▲10.28%
Facebook, Inc.FB102.0196.950.42 ▲2-9.14%
Fiserv, Inc.FISV93.0789.09-0.30 ▲2-0.51%
Twenty-First Century FoxFOX24.6728.29-4.92 ▼912.77%
Twenty-First Century FoxFOXA24.5528.20-4.28 ▼912.48%
Gilead Sciences Inc.GILD89.44104.03-5.82 ▼258.09%
Alphabet Inc.GOOG682.40728.08-0.25 ▼1-2.18%
Alphabet Inc.GOOGL706.89700.59-0.31 ▼4223.49%
Henry Schein, Inc.HSIC158.99146.15-0.21 ▲00.00%Buy
Illumina Inc.ILMN142.72181.47-2.69 ▼517.63%
Incyte CorporationINCY68.36102.85-5.31 ▼528.72%
Intel CorporationINTC28.6432.61-4.26 ▼59.97%
Intuit Inc.INTU94.5697.68-1.68 ▼5-0.79%
Intuitive SurgicalISRG531.28514.183.07 ▼123.02%
JD.com Inc.JD23.1329.64-2.99 ▼515.43%
Kraft Heinz Co.KHC71.9271.58-0.04 ▲2-7.04%
KLA-TencorKLAC63.7959.902.19 ▼16-2.74%
Liberty Global plcLBTYA32.8342.74-7.74 ▼3234.90%
Liberty Global plcLBTYK31.5541.34-8.08 ▼3233.20%
Linear TechnologyLLTC41.6543.50-2.47 ▲5-6.80%
Liberty Capital GroupLMCA32.4938.08-5.59 ▼511.47%
Liberty Media CLMCK32.1436.89-4.82 ▼812.97%
Lam ResearchLRCX66.0575.33-2.97 ▼57.14%
Liberty VenturesLVNTA35.5042.16-4.79 ▼513.14%
Marriott InternationalMAR63.8069.74-5.69 ▲1110.62%
Mattel Inc.MAT30.7624.755.39 ▲1020.82%
Mondelez InternationalMDLZ38.1043.16-3.86 ▼57.82%
Monster BeverageMNST122.37144.83-3.07 ▼210.84%
MicrosoftMSFT50.5053.44-0.38 ▼1-1.92%
Micron TechnologyMU10.0215.86-5.49 ▼5666.05%
Maxim Integrated ProductsMXIM32.4536.23-5.11 ▼50.00%
Mylan, Inc.MYL41.8354.96-0.24 ▼2825.16%
Norwegian Cruise Line HoldingsNCLH39.3355.70-7.28 ▼1328.61%
Netflix, Inc.NFLX87.40110.64-3.66 ▼417.99%
NetApp, Inc.NTAP21.8929.08-8.87 ▲1330.02%
NVIDIA CorporationNVDA25.7328.48-2.09 ▼11.15%
NXP Semiconductors NVNXPI67.3084.10-3.72 ▼1513.32%
O'Reilly AutomotiveORLY253.02239.15-2.13 ▲2-2.80%
Paychex, Inc.PAYX48.9450.44-4.33 ▼5-2.66%
PACCAR Inc.PCAR50.0053.18-2.97 ▲2721.50%
priceline.com IncPCLN1058.011235.13-7.01 ▼1115.12%
PaypalPYPL34.3036.20-1.01 ▲3-7.26%
QUALCOMM IncQCOM44.5651.26-4.58 ▲1415.73%
Liberty InteractiveQVCA23.1726.72-3.35 ▼2510.12%
Regeneron PharmaceuticalsREGN379.01509.30-5.74 ▼523.44%
Ross Stores Inc.ROST53.7551.082.50 ▼111.74%
SBA CommunicationsSBAC88.79105.41-4.58 ▼1417.59%
StarbucksSBUX55.8658.46-1.57 ▼1-5.22%
SIRIUS XM Radio Inc.SIRI3.463.91-5.40 ▼59.66%
SanDisk Corp.SNDK67.4971.78-1.05 ▼3-0.75%
Stericycle, Inc.SRCL106.92124.20-3.80 ▼1610.98%
Seagate TechnologySTX29.8838.27-4.55 ▲5446.64%spBuy
Skyworks SolutionsSWKS57.6378.23-4.77 ▼825.64%
Symantec CorporationSYMC19.1520.89-1.44 ▼3619.77%
T-Mobile USTMUS35.1139.49-0.92 ▼10.88%
TripAdvisor Inc.TRIP59.9078.12-5.13 ▼521.86%
Tractor Supply CoTSCO83.4888.22-2.17 ▲82.77%
Tesla Motors, Inc.TSLA151.04224.60-4.45 ▼1832.27%
Texas InstrumentsTXN51.1454.11-3.39 ▼5-0.61%
Ulta SalonULTA158.49177.25-0.60 ▼1-1.10%
Viacom, Inc.VIAB32.8147.86-3.41 ▼8060.11%
Vodafone Group plcVOD29.9033.19-2.87 ▼2510.53%
Verisk AnalyticsVRSK68.0674.83-2.88 ▼46.40%
Vertex PharmaceuticalsVRTX83.23113.79-5.20 ▼829.12%
Walgreens Boots AllianceWBA77.0884.19-2.81 ▼132.43%
Western DigitalWDC41.0863.36-7.04 ▼4858.02%
Whole Foods MarketWFM30.6533.66-2.49 ▼4337.26%
Xilinx Inc.XLNX47.6544.900.67 ▲30.70%
Yahoo! Inc.YHOO27.0433.57-4.33 ▼5336.54%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI50.3955.55-6.39 ▼3214.42%
Africa ETFAFK16.7119.21-8.24 ▲7446.46%
Ultra Silver ETFAGQ34.5629.73-0.84 ▲00.00%Buy
CSI300 China A shares ETFASHR21.5032.14-8.23 ▼2845.11%
CSI500 China Small Cap ETFASHS29.4740.58-5.68 ▼831.56%
Cotton Subindex ETNBAL38.4042.02-3.08 ▼55.81%
Ultra Nasdaq Biotech ETFBIB38.4366.77-5.01 ▼2537.18%
Ultrashort Nasdaq Biotech ETFBIS49.1233.758.09 ▲539.55%
Gaming ETFBJK29.0031.53-4.64 ▲257.64%
Brazil Small-Cap ETFBRF9.4411.84-7.06 ▲7365.01%
Central Europe & Russia FundCEE15.4717.76-7.13 ▲3627.81%
Corn ETFCORN21.0322.19-2.52 ▲2911.30%
Livestock Subindex ETNCOW23.6724.76-0.28 ▲3513.23%
Healthcare Bull 3X ETFCURE23.2831.99-3.60 ▼2519.47%
DB Agriculture ETFDBA19.7020.82-4.16 ▼8324.67%
DB Commodity Tracking ETFDBC12.5014.16-8.10 ▲8351.44%
Emergings Markets Hedged Eq. EDBEM16.7418.68-6.88 ▲3622.92%
Dow Jones Industrials ETFDIA159.98170.90-5.10 ▼52.55%
Gold Miners Bear 3x ETFDUST5.0619.44-2.38 ▼1974.26%
Japan Hedged Equity ETFDXJ39.8151.09-8.02 ▼924.45%
Emerging Markets Bull 3X ETFEDC8.3813.36-4.98 ▲3766.72%
Emerging Markets Bear 3X ETFEDZ58.0046.365.82 ▼1330.57%
iShares MSCI Emerging Markets EEM29.3233.50-6.50 ▲3627.01%
JPM USD Emerging Markets BondsEMB104.71107.37-5.06 ▲132.72%
Ultrashort Europe ETFEPV71.4859.916.71 ▲2517.88%
Ultrashort Euro ETFEUO23.7325.59-1.03 ▼12.47%
MSCI Australia ETFEWA16.9418.90-4.39 ▼3826.25%
MSCI Canada ETFEWC20.4123.30-6.76 ▲3726.48%
MSCI Sweden ETFEWD26.4329.71-5.65 ▼3318.73%
MSCI Germany ETFEWG23.1226.10-5.73 ▼3720.55%
MSCI Hong Kong ETFEWH17.3419.59-7.04 ▼3122.38%
MSCI Italy ETFEWI11.0713.44-8.08 ▼2521.88%
MSCI Japan ETFEWJ10.4112.00-6.11 ▼914.11%
MSCI Switzerland ETFEWL28.1730.94-5.96 ▼3315.84%
MSCI Malaysia ETFEWM7.888.17-1.71 ▲3821.80%
MSCI Spain ETFEWP24.5029.26-8.04 ▼3224.03%
MSCI France ETFEWQ21.8824.31-5.57 ▼1311.35%
MSCI Singapore ETFEWS9.4010.43-7.52 ▲3726.68%
MSCI Taiwan ETFEWT12.1413.34-5.52 ▲3622.03%
MSCI United Kingdom ETFEWU14.6416.34-6.66 ▼3219.47%
Ultrashort Japan ETFEWV64.2450.795.90 ▲520.32%
MSCI Mexico ETFEWW45.1951.57-6.15 ▲7031.46%
MSCI South Korea ETFEWY46.4751.13-5.24 ▲97.08%
MSCI Brazil ETFEWZ19.3423.66-5.29 ▲7255.61%
MSCI South Africa ETFEZA44.4750.38-5.82 ▲1522.89%
Ultra Japan ETFEZJ63.7785.42-6.37 ▼926.18%
MSCI EMU ETFEZU31.1235.15-6.08 ▼3214.79%
Financial Bull 3X ETFFAS18.3527.44-6.08 ▼933.39%
Currencyshares EuroFXE110.07106.580.49 ▲11.22%
FTSE China 25 Index ETFFXI29.0736.51-7.84 ▼3132.66%
Currencyshares Japanese YenFXY85.4880.155.06 ▲76.28%
Gold Miners ETFGDX18.8414.101.65 ▲17.66%
Junior Gold Miners ETFGDXJ24.9119.250.39 ▲110.76%
SPDR Gold SharesGLD118.36105.193.34 ▲14.13%
Ultrashort Gold ETFGLL83.35108.72-3.80 ▼218.30%
FTSE Greece 20 ETFGREK5.868.70-6.23 ▼8373.25%
Europe Hedged Equity ETFHEDJ47.1456.14-7.54 ▼917.49%
US$ High Yield ETFHYG76.7283.30-8.54 ▼3614.38%
Biotech ETFIBB251.19323.39-5.84 ▼2519.57%
Indonesia ETFIDX19.9618.400.58 ▲12.41%
7-10 Year Treasury Bond ETFIEF110.58106.645.04 ▲53.56%
Latin America 40 ETFILF19.7423.23-6.18 ▲7148.41%
India Bull 3X ETFINDL8.6113.01-3.69 ▼2653.74%
S&P India Nifty 50 ETFINDY23.6526.80-4.62 ▼257.87%
Israel ETFISRA25.4029.54-8.13 ▼2513.90%
US Home Construction ETFITB22.5826.11-5.95 ▼815.40%
Russell 1000 Value ETFIWD89.4696.81-5.81 ▼97.54%
Russell 1000 Growth ETFIWF89.7997.64-5.19 ▼54.45%
Russell 2000 ETFIWM96.59111.81-7.73 ▼913.66%
US Real Estate ETFIYR67.1373.82-3.26 ▼58.12%
Coffee Subindex ETNJO18.0320.18-2.45 ▲6647.40%
Coal ETFKOL6.048.20-8.52 ▲7466.35%
S&P Regional Banking ETFKRE34.4840.99-7.65 ▼917.27%
Agribusiness ETFMOO42.7047.84-6.98 ▲3121.84%spBuy
Cocoa Subindex ETNNIB36.5539.91-8.07 ▼53.18%
Gold Miners Bull 3X ETFNUGT56.8731.770.10 ▲122.07%
Oil Services ETFOIH22.5228.75-6.45 ▲7456.53%
UltraShort QQQ ETFQID37.7131.844.83 ▲511.73%
Ultra QQQ ETFQLD59.4674.01-4.98 ▼513.26%
PowerShares QQQQQQ98.02108.74-4.96 ▼56.46%
Rare Earth Strat. Metals ETFREMX11.8916.38-8.26 ▲3553.74%
Global Robotics & Automation EROBO20.8623.75-5.62 ▼3220.02%
Russia ETFRSX13.5315.76-5.30 ▲1014.26%
Russia Small-Cap ETFRSXJ17.1219.85-5.95 ▼911.07%
India Small-Cap ETFSCIF32.8141.46-4.60 ▼1421.17%
Japan Small-Cap ETFSCJ51.7657.34-4.52 ▼57.97%
Ultrashort Crude Oil ETFSCO189.50124.079.16 ▼1387.27%
UltraShort S&P500 ETFSDS23.4120.834.69 ▲55.50%
Sugar Subindex ETNSGG29.6532.98-2.19 ▼2-0.68%
Short S&P500 ETFSH22.6821.324.71 ▲52.86%
Silver ETFSLV14.9913.73-0.37 ▲13.31%
Semiconductor ETFSMH46.5352.73-5.17 ▼55.31%
Social Media ETFSOCL15.8819.13-5.52 ▼513.37%
Semiconductor Bull 3X ETFSOXL16.4425.41-4.19 ▼517.80%
S&P500 Bull 3X ETFSPXL62.2179.12-4.79 ▼921.92%
S&P500 Bear 3X ETFSPXS21.3018.144.36 ▲57.47%
SPDR S&P 500SPY186.63200.88-5.15 ▼87.34%
Ultra S&P 500 ETFSSO52.3460.99-4.94 ▼815.23%
Solar ETFTAN20.4331.50-4.99 ▼3245.51%
Ultrashort 20+ Year Treasury ETBT36.6143.11-4.40 ▼2919.72%
Technology Bull 3X ETFTECL27.2034.93-4.01 ▼510.20%
MSCI Thailand ETFTHD59.6864.16-4.08 ▲4123.61%
20+ Year Tr. Bond ETFTLT131.50122.784.20 ▲96.84%
Daily 20+ Yr Treasury Bull 3X TMF96.7378.944.74 ▲921.86%
Small Cap Bull 3X ETFTNA38.9663.48-6.13 ▼2952.60%
Turkey ETFTUR36.0839.02-2.90 ▲3721.74%
Daily 2x VIX ETNTVIX11.678.052.45 ▲419.08%
Small Cap Bear 3X ETFTZA67.5048.478.56 ▲943.77%
Ultra 20+ Year Treasury ETFUBT88.3676.524.47 ▲411.08%
Ultra Crude Oil ETFUCO6.9219.48-5.17 ▲8095.93%
DB US Dollar Index Bearish ETFUDN22.0021.45-0.49 ▲11.24%
3X Long Natural Gas ETNUGAZ1.346.14-4.06 ▲6598.18%
Ultra Gold ETFUGL40.2632.123.14 ▲17.99%
US Natural Gas ETFUNG7.2210.13-5.17 ▲6261.62%
Ultra Europe ETFUPV31.5339.63-5.69 ▼3229.42%
Ultra Utilities ETFUPW100.3191.053.84 ▲611.95%
Uranium ETFURA12.0314.75-4.68 ▼3543.09%
Ultra Real Estate ETFURE82.8999.83-2.86 ▼410.84%
United States Oil ETFUSO8.3312.45-6.97 ▲8076.99%
DB US Dollar Index Bullish ETFUUP24.9225.650.05 ▼11.31%
FTSE Europe ETFVGK44.6349.86-6.31 ▼3215.87%
Vietnam ETFVNM13.2915.06-6.45 ▲1319.36%
Vanguard REIT ETFVNQ72.2978.57-2.35 ▼44.78%
FTSE Pacific ETFVPL49.6356.21-6.21 ▼3118.04%
FTSE Emerging Markets ETFVWO29.6333.74-6.29 ▲3628.62%
S&P 500 VIX ST Futures ETNVXX28.5621.464.68 ▲923.42%
Wheat ETFWEAT8.859.57-2.54 ▼2913.15%
Inverse VIX ETNXIV16.6827.91-4.61 ▼2532.96%
Materials Select Sector ETFXLB39.9443.60-6.27 ▲86.16%
Energy Select Sector ETFXLE55.2864.70-6.09 ▲3729.66%
Financial Select Sector ETfXLF20.4923.26-6.45 ▼912.70%
Industrial Select Sector ETFXLI49.6752.57-4.84 ▲84.85%
Technology Select Sector ETFXLK39.2742.30-3.82 ▼52.73%
Consumer Staples Select SectorXLP50.0748.710.44 ▲2-1.15%
Utilities Select Sector ETFXLU45.5643.303.03 ▲20.77%
Health Care Select Sector ETFXLV64.3770.89-3.88 ▼254.48%
Consumer Discrectionary SelectXLY69.7976.89-5.49 ▼55.75%
S&P Oil & Gas Explor & Prodtn XOP24.5134.86-6.11 ▲7466.46%
Ultrashort YenYCS77.5989.11-4.92 ▼912.44%
China Bear 3X ETFYANG162.35106.678.81 ▲946.67%
China Bull 3X ETFYINN9.4321.53-4.75 ▼3377.84%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA36.2239.44-2.30 ▼43.77%
Alcoa, Inc.AA7.699.38-4.42 ▲5048.01%spBuy
American Airlines GroupAAL37.8242.76-3.03 ▼88.54%
Advance Auto PartsAAP140.77161.50-5.14 ▲1312.57%
Apple Inc.AAPL93.99110.12-6.05 ▼1315.61%
AbbVie Inc.ABBV52.5860.84-2.09 ▼2418.02%
AmerisourceBergenABC85.61100.30-5.36 ▼510.37%
Abbott LaboratoriesABT37.1344.01-6.17 ▼2516.58%
Accenture plcACN94.70104.14-2.29 ▼12.02%
Adobe Systems Inc.ADBE76.6789.77-2.51 ▼10.94%
Analog Devices Inc.ADI49.6457.35-4.63 ▼912.73%
Archer Daniels MidlandADM32.4539.67-6.29 ▲3232.62%
Automatic Data ProcessingADP81.7484.31-2.64 ▲5-4.19%
Alliance Data SystemsADS182.65262.15-8.35 ▼931.82%
Autodesk, Inc.ADSK44.9255.37-5.89 ▼518.77%
ADT CorporationADT26.8733.03-5.41 ▼918.40%
Ameren CorporationAEE45.2542.572.41 ▲209.33%
American Electric Power Co.AEP60.6057.364.19 ▲74.20%
AES CorporationAES9.1710.59-3.13 ▲2927.97%
Aetna Inc.AET99.30109.51-1.80 ▼166.40%
AFLAC Inc.AFL57.3160.75-4.05 ▲94.52%
Allergan Inc.AGN280.48303.73-2.03 ▼21.03%
American International GroupAIG53.0060.00-4.68 ▼58.45%
Apartment Investment & ManagemAIV36.0539.26-0.61 ▼45.53%
Assurant Inc.AIZ67.0779.78-2.79 ▼00.00%Sell
Akamai TechnologiesAKAM50.7656.90-7.91 ▲1516.42%
Allstate CorporationALL63.9160.44-1.37 ▲11.65%
Allegion plcALLE57.5062.96-4.00 ▼54.20%
Alexion PharmaceuticalsALXN141.11173.53-4.01 ▼516.80%
Applied MaterialsAMAT16.0617.97-1.55 ▼55.42%
Advanced Micro DevicesAMD1.832.36-1.44 ▼412.02%
Affiliated Managers GroupAMG124.42164.63-8.08 ▼3142.21%
Amgen Inc.AMGN144.72158.36-1.68 ▼54.37%
Ameriprise FinancialAMP80.15105.07-7.72 ▼923.84%
American TowerAMT85.6795.87-3.20 ▼98.26%
Amazon.com Inc.AMZN507.08608.65-3.85 ▼412.13%
AutoNation Inc.AN48.1656.81-8.38 ▼818.80%
Anthem Inc.ANTM121.55141.32-2.41 ▼2512.49%
Aon CorporationAON93.8089.72-2.56 ▲00.00%Buy
Apache Corp.APA36.5346.97-3.63 ▼7157.90%
Anadarko PetroleumAPC37.8155.44-7.39 ▲3955.22%
Air Products & ChemicalsAPD130.35126.13-3.13 ▲1-2.73%
Amphenol CorporationAPH49.5452.40-4.35 ▲84.97%
Airgas Inc.ARG140.10123.149.91 ▼1333.43%pP
Activision BlizzardATVI28.1234.79-2.32 ▼15.29%
Avalonbay CommunitiesAVB164.42178.24-1.94 ▼23.78%
Avago TechnologiesAVGO121.66135.55-1.05 ▼40.90%
Avery DennisonAVY63.9859.67-1.14 ▲11.99%
American ExpressAXP52.6668.09-8.90 ▼5639.09%
AutoZone Inc.AZO729.62718.27-1.79 ▲2-4.63%
Boeing Co.BA108.63137.99-6.63 ▼822.52%
Bank of AmericaBAC11.9516.06-7.59 ▼521.69%
Baxter InternationalBAX36.6137.67-0.59 ▲5-0.83%
Bed Bath & BeyondBBBY42.9457.34-8.73 ▲3638.45%
BB&T CorporationBBT31.5836.49-6.91 ▼914.60%
Best Buy Co. Inc.BBY28.1231.83-4.81 ▲139.29%
CR Bard Inc.BCR183.70189.42-1.23 ▲16-2.61%
Becton, Dickinson andBDX139.81148.49-2.67 ▼52.29%
Franklin ResourcesBEN32.3239.25-6.77 ▲5739.83%
Brown-Forman Corp.BF.B97.02100.44-4.29 ▲92.31%
Baker HughesBHI39.9051.36-4.92 ▲3436.25%
Biogen Inc.BIIB247.22300.51-2.60 ▼2919.05%
Bank of New York MellonBK33.8339.80-7.19 ▼917.35%
BlackRock, Inc.BLK306.80332.90-4.29 ▼94.92%
Ball CorporationBLL65.1769.95-1.20 ▼21.93%
Bristol-Myers SquibbBMY60.2066.14-2.68 ▼55.51%
Berkshire HathawayBRK.B128.07133.00-3.18 ▲368.80%spBuy
Boston ScientificBSX16.6417.97-1.29 ▼1-1.16%
BorgWarner Inc.BWA31.7442.73-8.20 ▼3244.21%
Baxalta Inc.BXLT38.6735.333.41 ▼7-1.48%
Boston PropertiesBXP108.61124.31-3.29 ▼510.94%
Citigroup, Inc.C37.5449.77-8.18 ▼926.59%
CA TechnologiesCA27.7027.08-0.70 ▲2-2.64%
ConAgra Foods, Inc.CAG41.6041.80-0.66 ▲4-5.99%
Cardinal HealthCAH78.8585.42-3.21 ▼44.08%
Cameron InternationalCAM64.3660.40-1.34 ▲2-0.95%
Caterpillar Inc.CAT63.1571.53-4.50 ▲3123.80%
Chubb CorporationCB114.31108.73-0.34 ▼175.15%
CBRE Group, IncCBG24.3432.75-8.14 ▼929.31%
CBS CorporationCBS43.1849.74-1.71 ▼97.91%
Coca-Cola EnterprisesCCE48.1948.96-3.76 ▲81.77%
Crown Castle InternationalCCI83.1381.69-0.79 ▼2-2.91%
Carnival CorporationCCL44.0651.48-3.81 ▼413.32%
Celgene CorporationCELG102.45114.79-2.85 ▼56.48%
Cerner CorporationCERN54.9060.63-2.87 ▼2713.92%
CF Industries HoldingsCF30.0045.47-8.02 ▼2447.78%
Citizens Financial GroupCFG18.8924.74-6.75 ▼521.88%
Church & Dwight Co.CHD88.5882.11-0.79 ▲13.51%
Chesapeake EnergyCHK1.596.02-4.43 ▲8294.11%
CH Robinson WorldwideCHRW70.1663.96-0.57 ▲13.66%
Cigna Corp.CI130.30140.20-1.09 ▼22.28%
Cincinnati FinancialCINF61.7756.41-0.82 ▲13.36%
Colgate-Palmolive Co.CL65.7064.13-0.34 ▲2-1.84%
The Clorox CompanyCLX127.54120.902.60 ▼3016.26%
ComericaCMA32.9242.13-7.58 ▼921.47%
Comcast CorporationCMCSA56.7855.79-2.86 ▲1-4.02%
CME Group Inc.CME91.1593.55-3.26 ▲91.57%
Chipotle Mexican GrillCMG480.57579.87-8.07 ▲1625.68%
Cummins Inc.CMI97.01107.18-4.58 ▲3728.74%
CMS Energy Corp.CMS39.1935.794.68 ▲2013.92%
CenterPoint EnergyCNP17.9717.520.97 ▲1-4.77%
CONSOL Energy Inc.CNX7.7911.87-2.32 ▲3771.99%
Capital One FinancialCOF62.5474.15-7.58 ▲2919.86%
Cabot Oil & GasCOG19.7522.54-1.30 ▲3235.01%
Coach, Inc.COH34.5331.573.30 ▲2-6.17%
Rockwell CollinsCOL80.9589.24-3.86 ▼57.62%
ConocoPhillipsCOP32.9048.22-7.57 ▼1336.61%
Costco WholesaleCOST148.65156.44-2.72 ▼42.07%
Campbell Soup Co.CPB58.2451.545.63 ▲119.52%
Columbia Pipeline GroupCPGX16.2821.88-3.57 ▼816.13%
Salesforce.comCRM59.6874.54-5.56 ▼519.07%
Computer SciencesCSC27.6230.432.11 ▼00.00%Sell
Cisco Systems, Inc.CSCO25.1126.20-5.50 ▼133.68%
CSX Corp.CSX24.1927.26-5.57 ▲3327.45%spBuy
Cintas CorporationCTAS83.0189.13-4.14 ▼52.25%
CenturyLink, Inc.CTL28.6125.93-2.34 ▲00.00%Buy
Cognizant Technology SolutionsCTSH53.8762.33-3.01 ▼12.02%
Citrix Systems, Inc.CTXS64.3173.42-4.36 ▼57.81%
Cablevision SystemsCVC32.4329.021.89 ▲4260.07%
CVS CaremarkCVS95.8698.38-1.20 ▼153.61%
Chevron CorporationCVX85.4389.74-1.98 ▼5-3.11%
Dominion ResourcesD68.9467.831.41 ▲3-1.22%
Delta Air Lines Inc.DAL42.9948.71-3.31 ▼58.51%
DuPont Co.DD58.4061.39-4.05 ▼4-6.55%
Deere & CompanyDE78.2780.78-1.25 ▲25-0.04%
Discover Financial ServicesDFS44.5253.26-7.20 ▼915.79%
Dollar GeneralDG70.4668.532.56 ▼8-0.91%
Quest DiagnosticsDGX61.9068.61-2.33 ▼46.92%
DR Horton Inc.DHI24.2129.66-5.04 ▼512.03%
Danaher Corp.DHR84.9290.93-4.85 ▼54.42%
Walt Disney Co.DIS91.15105.76-6.81 ▼714.41%
Discovery CommunicationsDISCA25.0028.87-2.74 ▲98.63%
Discovery CommunicationsDISCK24.4427.61-1.86 ▲97.25%
Delphi AutomotiveDLPH61.2479.38-7.56 ▼517.06%
Dollar Tree, Inc.DLTR75.2371.093.60 ▼110.04%
Dun & BradstreetDNB95.45106.37-5.16 ▲3221.58%spBuy
Diamond Offshore DrillingDO16.9221.24-2.97 ▼13073.48%
Dover Corp.DOV59.1963.12-3.67 ▲94.25%
Dow Chemical Co.DOW46.0149.32-4.26 ▲50.76%
Dr Pepper Snapple GroupDPS91.9787.222.45 ▼3118.34%
Darden RestaurantsDRI58.6763.64-0.45 ▼43.85%
DTE Energy Co.DTE83.7280.012.46 ▲2-0.94%
Duke EnergyDUK76.2471.274.38 ▲76.26%
DaVita, Inc.DVA62.5671.60-6.21 ▼3220.54%
Devon EnergyDVN21.6939.42-7.42 ▲3564.66%
Electronic Arts Inc.EA59.2568.66-3.25 ▼56.53%
eBay Inc.EBAY22.4926.89-4.82 ▼513.33%
Ecolab Inc.ECL106.63113.41-4.66 ▲94.94%
Consolidated EdisonED70.7265.035.64 ▲79.76%
Equifax Inc.EFX97.47107.26-2.72 ▼55.39%
Edison InternationalEIX61.7659.440.77 ▲2-0.08%
Estee Lauder CompaniesEL88.3183.121.50 ▲1-1.67%
EMC CorporationEMC24.1325.48-2.07 ▼133.29%
Eastman Chemical Co.EMN60.6668.87-4.88 ▼2916.80%
Emerson Electric Co.EMR46.0249.00-2.59 ▲3318.17%
Endo Pharmaceuticals HoldingsENDP50.0966.03-2.86 ▼2529.12%
EOG Resources, Inc.EOG67.7076.92-4.98 ▲98.96%
Equinix, Inc.EQIX284.88300.770.76 ▼00.00%Sell
Equity ResidentialEQR71.2978.99-1.46 ▼12.72%
EQT CorporationEQT59.1164.71-1.84 ▲3428.06%
Eversource EnergyES53.5150.553.05 ▲195.58%
Express Scripts Inc.ESRX67.3482.48-6.52 ▼49.60%
Essex Property TrustESS195.54227.79-2.97 ▼313.04%
Ensco plcESV8.3815.61-5.98 ▼8083.37%
E*TRADE FinancialETFC21.1527.89-6.34 ▼521.61%
Eaton CorporationETN54.2056.29-2.88 ▲3320.00%
Entergy CorporationETR70.4467.172.59 ▲2-0.26%
Edwards LifesciencesEW81.0475.040.67 ▲1-0.12%
Exelon CorporationEXC30.4628.272.34 ▲23.61%
Expeditors Intl. of WashingtonEXPD45.7046.66-3.47 ▲92.25%
Expedia Inc.EXPE102.25118.16-5.90 ▼58.80%
Extra Space StorageEXR81.3985.872.40 ▼00.00%Sell
Ford Motor Co.F11.5513.56-6.20 ▼1316.61%
Fastenal CompanyFAST43.0438.461.23 ▲10.28%
Facebook, Inc.FB102.0196.950.42 ▲2-9.14%
Freeport-McMoRan Copper & GoldFCX5.539.07-5.32 ▲7584.18%
FedEx CorporationFDX128.60148.56-6.66 ▼910.07%
FirstEnergy Corp.FE32.8831.381.96 ▲71.17%
F5 Networks, Inc.FFIV87.83102.66-5.39 ▼2327.21%
Fidelity National Information FIS57.5764.48-5.62 ▲1311.62%
Fiserv, Inc.FISV93.0789.09-0.30 ▲2-0.51%
Fifth Third BancorpFITB14.8719.07-8.12 ▼519.45%
FLIR Systems, Inc.FLIR29.3027.991.26 ▼12-1.81%
Fluor CorporationFLR43.6448.19-2.82 ▼8040.40%
Flowserve Corp.FLS40.8244.73-4.55 ▲7242.05%
FMC Corp.FMC35.0441.39-4.12 ▲4638.78%spBuy
Twenty-First Century FoxFOXA24.5528.20-4.28 ▼912.48%
Federal Realty Investment TrusFRT144.89142.542.28 ▼194.60%
First Solar, Inc.FSLR60.9956.364.42 ▼1819.10%
FMC TechnologiesFTI23.1230.77-6.34 ▼7459.10%
Frontier CommunicationsFTR4.245.02-2.67 ▲4339.86%
AGL Resources Inc.GAS64.6361.024.17 ▲2630.65%
General DynamicsGD130.18139.52-4.41 ▲95.89%
General ElectricGE28.2627.64-1.07 ▼181.00%
General Growth PropertiesGGP25.5627.660.57 ▼00.00%Sell
Gilead Sciences Inc.GILD89.44104.03-5.82 ▼258.09%
General Mills, Inc.GIS56.8957.52-1.66 ▲5-2.71%
Corning Inc.GLW18.3919.04-1.06 ▲4114.27%
General MotorsGM27.7133.04-5.89 ▼58.76%
Keurig Green MountainGMCR90.0576.199.37 ▼91.18%
GameStop Corp.GME26.9833.98-8.01 ▲1327.08%
Alphabet Inc.GOOGL706.89700.59-0.31 ▼4223.49%
Genuine PartsGPC87.8683.21-2.40 ▲00.00%Buy
Gap Inc.GPS23.7328.37-4.85 ▲4140.81%
Garmin Ltd.GRMN34.3638.63-3.18 ▲5130.45%
Goldman Sachs GroupGS146.13181.93-7.52 ▼917.29%
Goodyear Tire & Rubber Co.GT29.6931.67-4.47 ▼5-4.58%
W.W. Grainger, Inc.GWW211.09198.63-1.64 ▲00.00%Buy
Halliburton CompanyHAL29.1137.02-5.00 ▼3835.70%
Harman International IndustrieHAR70.2297.27-6.34 ▼3742.01%
Hasbro Inc.HAS70.0869.84-0.37 ▲2-5.27%
Huntington BancsharesHBAN8.4410.53-8.12 ▼922.43%
Hanesbrands Inc.HBI26.5830.44-2.47 ▼88.63%
HCA HoldingsHCA66.0173.35-1.48 ▲2016.40%
Health Care REITHCN54.4066.91-1.02 ▼212.12%
HCP, Inc.HCP26.2637.41-1.97 ▼125.99%
Home Depot, Inc.HD116.32126.88-2.56 ▼43.50%
Hess CorporationHES40.1152.69-6.58 ▲1024.34%
Hartford Financial Services GrHIG40.7943.54-5.30 ▲97.21%
Harley-DavidsonHOG38.7249.27-6.84 ▼5638.42%
Honeywell InternationalHON103.4898.65-0.57 ▲21.25%
Starwood Hotels & Resorts WorlHOT64.0170.65-5.01 ▲109.08%
Helmerich & PayneHP47.4157.22-2.92 ▲3331.93%
HP Inc.HPQ9.4212.00-6.59 ▼1125.12%
H&R Block, Inc.HRB33.7235.11-2.65 ▲9-4.62%
Hormel Foods Corp.HRL41.5035.058.05 ▼7764.94%
Harris Corp.HRS72.0684.36-0.12 ▼13.66%
Henry Schein, Inc.HSIC158.99146.15-0.21 ▲00.00%Buy
Host Hotels & ResortsHST14.4216.53-5.77 ▲5133.76%spBuy
Hershey Co.HSY89.7090.86-1.27 ▲15-0.93%
Humana Inc.HUM160.37175.26-2.46 ▼164.77%
Intl Business MachinesIBM121.04139.99-5.69 ▼2923.87%
IntercontinentalExchangeICE236.28256.76-0.69 ▼1-1.15%
International Flavors & FragraIFF106.75118.84-0.24 ▼00.00%Sell
Illumina Inc.ILMN142.72181.47-2.69 ▼517.63%
Intel CorporationINTC28.6432.61-4.26 ▼59.97%
Intuit Inc.INTU94.5697.68-1.68 ▼5-0.79%
International Paper Co.IP34.1640.79-6.12 ▲4034.86%spBuy
Interpublic Group of CompaniesIPG20.4022.40-1.58 ▼11.83%
Ingersoll-Rand PlcIR51.3257.19-4.47 ▲3123.89%spBuy
Iron Mountain Inc.IRM27.4029.25-3.75 ▲4120.88%
Intuitive SurgicalISRG531.28514.183.07 ▼123.02%
Illinois Tool WorksITW91.8886.82-1.86 ▲00.00%Buy
Invesco Ltd.IVZ26.5032.42-5.25 ▼3632.89%
JB Hunt Transport ServicesJBHT74.4376.41-2.70 ▲3711.56%
Johnson ControlsJCI34.8141.67-7.04 ▲3229.79%
Jacobs Engineering GroupJEC36.0840.99-3.53 ▼57.15%
Johnson & JohnsonJNJ101.8298.240.04 ▲2-1.73%
Juniper NetworksJNPR21.8427.24-6.71 ▼720.81%
JPMorgan Chase & Co.JPM57.4963.81-5.28 ▼52.28%
Nordstrom Inc.JWN48.9160.39-7.73 ▲2433.07%
Kellogg CompanyK74.9769.133.22 ▲118.09%
KeyCorpKEY10.4913.07-6.71 ▼2519.92%
Kraft Heinz Co.KHC71.9271.58-0.04 ▲2-7.04%
Kimco RealtyKIM26.2925.422.00 ▲195.41%
KLA-TencorKLAC63.7959.902.19 ▼16-2.74%
Kimberly-ClarkKMB128.63121.294.91 ▼1812.30%
Kinder Morgan, Inc.KMI14.9624.91-8.29 ▲3662.82%
CarMax Inc.KMX43.6356.43-8.02 ▼2930.80%
Coca Cola Co.KO43.1141.650.48 ▲21.20%
Michael Kors HoldingsKORS49.5740.861.25 ▲1-3.67%
The Kroger Co.KR38.3339.69-0.35 ▼3-2.87%
Kohl's Corp.KSS40.8151.44-1.37 ▼3938.38%
Kansas City SouthernKSU79.4083.28-4.82 ▲5627.61%
Loews CorporationL35.8637.67-2.21 ▼50.61%
Leggett & Platt,LEG42.3343.87-4.07 ▲92.13%
Lennar Corp.LEN39.7048.04-6.11 ▼817.24%
Laboratory Corp. of AmericaLH103.02118.86-4.05 ▼511.93%
L-3 Communications HoldingsLLL115.33119.54-1.53 ▲5-0.21%
Linear TechnologyLLTC41.6543.50-2.47 ▲5-6.80%
Eli Lilly & Co.LLY71.2783.05-2.56 ▼28.87%
Legg Mason Inc.LM26.6439.37-8.49 ▼4350.46%
Lockheed MartinLMT206.08216.94-1.31 ▼00.00%Sell
Lincoln NationalLNC32.6548.45-8.51 ▼935.55%
Lowe's CompaniesLOW64.8773.14-3.40 ▼59.21%
Lam ResearchLRCX66.0575.33-2.97 ▼57.14%
Leucadia NationalLUK14.7818.81-6.54 ▲2936.49%
Southwest Airlines Co.LUV36.2442.47-4.85 ▼410.89%
Level 3 CommunicationsLVLT46.6650.68-2.04 ▼41.54%
LyondellBasell Industries NVLYB76.4688.26-4.86 ▲910.41%
Macy's, Inc.M39.2547.32-4.02 ▲2637.61%
MastercardMA84.8994.20-5.02 ▼55.94%
Macerich Co.MAC75.2979.98-1.48 ▼13-0.60%
Marriott InternationalMAR63.8069.74-5.69 ▲1110.62%
Masco CorporationMAS25.8227.53-4.41 ▼5-0.98%
Mattel Inc.MAT30.7624.755.39 ▲1020.82%
McDonald's Corp.MCD117.93111.984.07 ▼1917.61%
Microchip TechnologyMCHP40.4146.15-3.04 ▼53.56%
McKesson CorporationMCK151.03190.05-5.99 ▼2831.83%
Moody's Corp.MCO82.3198.06-6.77 ▼2516.29%
Mondelez InternationalMDLZ38.1043.16-3.86 ▼57.82%
Medtronic, Inc.MDT73.4076.75-0.33 ▼50.82%
MetLife, Inc.MET37.4348.09-6.27 ▼2519.26%
McGraw Hill FinancialMHFI85.5294.22-4.66 ▼54.04%
Mohawk IndustriesMHK155.21186.78-6.21 ▼1416.57%
Mead Johnson NutritionMJN70.5378.79-4.89 ▼4228.10%
McCormick & Co. Inc.MKC89.6782.051.59 ▲22.08%
Martin Marietta MaterialsMLM132.86144.75-5.98 ▲1711.59%
Marsh & McLennan CompaniesMMC56.0853.33-1.74 ▲00.00%Buy
3M Co.MMM153.96146.44-2.26 ▲11.54%
Mallinckrodt PlcMNK62.3579.47-2.07 ▼2738.00%
Monster BeverageMNST122.37144.83-3.07 ▼210.84%
Altria Group Inc.MO59.9756.932.17 ▲3116.31%
Monsanto Co.MON87.0397.14-1.82 ▼56.39%
The Mosaic CompanyMOS22.9133.58-7.88 ▲4851.07%
Marathon PetroleumMPC31.7348.59-6.63 ▼935.63%
Merck & Co. Inc.MRK49.0353.24-2.64 ▼3514.88%
Marathon OilMRO7.4915.16-7.03 ▲3972.67%
Morgan StanleyMS23.0931.89-8.35 ▼2526.98%
MicrosoftMSFT50.5053.44-0.38 ▼1-1.92%
Motorola SolutionsMSI61.7867.44-4.40 ▼54.45%
M&T Bank CorporationMTB105.93118.74-5.82 ▼53.78%
Micron TechnologyMU10.0215.86-5.49 ▼5666.05%
Murphy OilMUR16.7928.30-6.74 ▲8072.69%
Mylan, Inc.MYL41.8354.96-0.24 ▼2825.16%
NavientNAVI9.1313.09-6.77 ▼3952.07%
Noble Energy, Inc.NBL28.7335.10-3.38 ▼8158.83%
Nasdaq OMX GroupNDAQ61.3155.932.47 ▲6742.68%
NextEra Energy, Inc.NEE111.67103.875.36 ▲77.71%
Newmont Mining Corp.NEM25.7818.023.71 ▲228.77%
Netflix, Inc.NFLX87.40110.64-3.66 ▼417.99%
Newfield Exploration Co.NFX24.1733.66-5.81 ▼823.25%
NiSource Inc.NI21.2819.014.99 ▲2018.95%
Nike Inc.NKE56.4262.61-3.21 ▼54.32%
Nielsen Holdings N.V.NLSN47.2944.78-0.64 ▲2-1.01%
Northrop GrummanNOC181.25178.190.87 ▼152172.33%
National Oilwell VarcoNOV27.5537.91-5.56 ▼7264.56%
NRG Energy, Inc.NRG9.5815.37-4.30 ▲6265.98%
Norfolk SouthernNSC72.5685.30-6.62 ▼814.74%
NetApp, Inc.NTAP21.8929.08-8.87 ▲1330.02%
Northern TrustNTRS56.8570.03-7.08 ▼919.24%
Nucor CorporationNUE40.0340.70-2.73 ▲3312.81%
NVIDIA CorporationNVDA25.7328.48-2.09 ▼11.15%
Newell RubbermaidNWL34.7941.73-5.80 ▼511.72%
News Corp.NWSA10.7513.50-4.88 ▼1322.05%
Realty Income Corp.O60.4850.767.70 ▲1724.44%
Owens-Illinois, Inc.OI13.0418.44-8.71 ▲1438.49%
ONEOK Inc.OKE20.1829.72-3.83 ▲7167.89%
Omnicom Group Inc.OMC73.3574.16-1.09 ▼5-4.44%
Oracle CorporationORCL35.5438.05-3.97 ▲135.70%
O'Reilly AutomotiveORLY253.02239.15-2.13 ▲2-2.80%
Occidental PetroleumOXY67.0670.90-3.04 ▲9-2.38%
Paychex, Inc.PAYX48.9450.44-4.33 ▼5-2.66%
People's United FinancialPBCT14.3615.71-6.27 ▼54.52%
Pitney Bowes Inc.PBI16.8820.23-4.86 ▼7334.65%
PACCAR Inc.PCAR50.0053.18-2.97 ▲2721.50%
PG&E Corp.PCG55.2152.301.67 ▲205.65%
Plum Creek Timber Co.PCL36.0144.16-5.96 ▼413.60%
priceline.com IncPCLN1058.011235.13-7.01 ▼1115.12%
Patterson CompaniesPDCO42.4845.07-4.49 ▲116.82%
Public Service Enterprise GrouPEG41.8939.081.94 ▲21.77%
Pepsico, Inc.PEP98.4999.64-1.20 ▲5-1.18%
Pfizer Inc.PFE29.3632.41-4.45 ▼126.56%
Principal Financial GroupPFG35.3844.44-7.94 ▼1327.17%
Procter & Gamble Co.PG80.9976.482.96 ▲2-0.27%
Progressive Corp.PGR31.3830.04-1.25 ▲00.00%Buy
Parker HannifinPH97.25103.24-2.81 ▲3418.26%
PulteGroup, Inc.PHM16.0118.43-4.22 ▼1916.70%
PerkinElmer Inc.PKI44.4150.70-4.02 ▼510.37%
Prologis, Inc.PLD36.0741.24-3.80 ▼48.20%
Philip Morris InternationalPM89.0685.721.59 ▲185.75%
PNC Financial Services GroupPNC80.9392.22-4.56 ▼58.43%
Pentair, Inc.PNR44.4052.25-5.90 ▲2926.41%
Pinnacle West CapitalPNW67.2263.032.93 ▲205.84%
Pepco Holdings, Inc.POM26.5925.741.50 ▲2-0.38%
PPG Industries Inc.PPG91.78100.47-4.02 ▼96.88%
PPL CorporationPPL35.7433.382.54 ▲197.72%
Perrigo Co.PRGO138.60158.23-2.72 ▲2012.99%
Prudential FinancialPRU61.6478.83-7.32 ▼923.85%
Public StoragePSA233.61231.983.22 ▼3118.43%
Phillips 66PSX75.2083.90-3.77 ▼98.65%
PVH Corp.PVH73.3589.58-6.67 ▲2029.61%
Quanta ServicesPWR17.6621.40-4.36 ▲3137.84%
Praxair Inc.PX103.83108.15-4.34 ▲91.27%
Pioneer Natural Resources Co.PXD115.36134.91-3.97 ▲84.88%
PaypalPYPL34.3036.20-1.01 ▲3-7.26%
QUALCOMM IncQCOM44.5651.26-4.58 ▲1415.73%
Qorvo Inc.QRVO37.5552.75-4.74 ▼2834.72%
Ryder System, Inc.R54.1471.22-7.58 ▲3339.37%
Reynolds AmericanRAI47.8050.060.06 ▲23-13.70%
Royal Caribbean CruisesRCL68.7791.58-5.52 ▼418.96%
Regeneron PharmaceuticalsREGN379.01509.30-5.74 ▼523.44%
Regions FinancialRF7.609.26-6.05 ▼919.75%
Robert Half InternationalRHI37.3447.81-7.51 ▼3232.27%
Red Hat, Inc.RHT64.1177.05-5.30 ▼413.28%
Transocean Ltd.RIG8.8613.32-4.74 ▼1337.65%
Ralph LaurenRL86.94116.36-4.81 ▼922.99%
Rockwell AutomationROK96.33106.20-4.59 ▲2917.38%
Roper IndustriesROP163.59179.08-4.14 ▼44.88%
Ross Stores Inc.ROST53.7551.082.50 ▼111.74%
Range ResourcesRRC27.4333.75-1.88 ▲3649.87%
Republic Services Inc.RSG44.2042.640.23 ▼182.43%
Raytheon Co.RTN120.24117.541.86 ▼2810.34%
Science Applications IntlSAIC42.7146.02-3.09 ▼85.59%
StarbucksSBUX55.8658.46-1.57 ▼1-5.22%
SCANA Corp.SCG64.4058.924.55 ▲1914.43%
Charles Schwab Corp.SCHW22.8230.37-6.87 ▼521.88%
Spectra Energy Corp.SE28.4926.580.94 ▲1-1.25%
Sealed AirSEE43.2446.30-4.74 ▲149.22%
Sherwin-Williams Co.SHW256.65264.17-1.75 ▲80.58%
Signet JewelersSIG98.63130.19-5.39 ▼1023.85%
J. M. Smucker Co.SJM126.92117.472.98 ▲123.21%
Schlumberger LimitedSLB70.3174.72-3.54 ▲3419.09%
SL Green RealtySLG81.01109.00-7.67 ▼927.60%
Snap-on Inc.SNA140.01163.07-4.65 ▼411.39%
SanDisk Corp.SNDK67.4971.78-1.05 ▼3-0.75%
Scripps Networks InteractiveSNI53.7259.811.09 ▲00.00%Sell
Southern CompanySO47.9145.854.41 ▼83.25%
Simon Property GroupSPG183.53191.07-1.54 ▼51.97%
Staples, Inc.SPLS8.3212.21-8.34 ▲3245.87%
Stericycle, Inc.SRCL106.92124.20-3.80 ▼1610.98%
Sempra EnergySRE93.4797.88-2.22 ▲104.07%
SunTrust Banks, Inc.STI33.5340.72-6.55 ▼514.68%
St. Jude MedicalSTJ50.4063.84-7.47 ▼2729.76%
State Street Corp.STT54.6866.15-8.01 ▼2926.70%
Seagate TechnologySTX29.8838.27-4.55 ▲5446.64%spBuy
Constellation BrandsSTZ138.03133.083.43 ▼156218.78%
Stanley Black & DeckerSWK91.76103.21-5.65 ▼55.30%
Skyworks SolutionsSWKS57.6378.23-4.77 ▼825.64%
Southwestern Energy Co.SWN8.9313.04-3.30 ▲3765.29%
Synchrony FinancialSYF25.3730.43-4.44 ▼1316.08%
Stryker Corp.SYK97.3392.870.01 ▲20.56%
Symantec CorporationSYMC19.1520.89-1.44 ▼3619.77%
Sysco Corp.SYY43.2139.830.88 ▲11.08%
AT&T, Inc.T36.4733.824.95 ▲107.65%
Molson Coors BrewingTAP84.1483.78-0.61 ▼21-1.89%
Teradata CorporationTDC23.0728.77-5.28 ▲4043.39%spBuy
TECO Energy, Inc.TE27.1825.633.42 ▲3027.91%
TE Connectivity Ltd.TEL54.4962.89-6.04 ▼57.01%
TEGNA Inc.TGNA22.1726.07-3.83 ▼912.99%
Target Corp.TGT69.9574.73-2.31 ▲255.35%
Tenet HealthcareTHC24.0036.08-5.22 ▲2653.43%
Tiffany & Co.TIF61.7376.74-7.02 ▼2525.30%
TJX CompaniesTJX69.8771.55-0.94 ▲13-9.50%
Torchmark Corp.TMK50.1257.11-5.88 ▼810.12%
Thermo Fisher ScientificTMO126.48136.04-1.49 ▼1-3.89%
TripAdvisor Inc.TRIP59.9078.12-5.13 ▼521.86%
T. Rowe Price GroupTROW67.5572.77-3.94 ▲93.78%
The Travelers CompaniesTRV107.49109.92-2.57 ▼5-0.96%
Tractor Supply CoTSCO83.4888.22-2.17 ▲82.77%
Tyson Foods Inc.TSN60.1749.036.96 ▲4147.66%
Tesoro CorporationTSO71.07100.69-6.03 ▼928.92%
Total System ServicesTSS39.3847.56-8.16 ▼514.19%
Time Warner CableTWC184.99185.92-1.08 ▲4-3.83%
Time Warner Inc.TWX62.2672.31-0.90 ▼2722.82%
Texas InstrumentsTXN51.1454.11-3.39 ▼5-0.61%
Textron Inc.TXT32.0840.74-6.22 ▼518.14%
Tyco InternationalTYC33.5235.12-2.81 ▲4216.58%
Under Armour, Inc.UA76.2986.82-4.55 ▲1312.72%
United Continental HoldingsUAL48.3555.76-4.96 ▼57.38%
Universal Health ServicesUHS104.26124.63-4.32 ▼1918.62%
Unitedhealth GroupUNH111.82117.15-1.15 ▼13-0.83%
Unum GroupUNM25.1432.65-8.15 ▼926.06%
Union PacificUNP77.2083.86-5.12 ▲4629.17%
United Parcel ServiceUPS97.2598.33-4.73 ▲90.22%
Urban OutfittersURBN24.8126.85-3.48 ▲3828.58%
United Rentals, Inc.URI45.4569.56-6.25 ▼932.24%
U.S. BancorpUSB39.1042.30-4.10 ▼52.27%
United TechnologiesUTX85.9596.58-5.30 ▼3425.52%
Visa, Inc.V70.4276.25-3.17 ▼53.68%
Varian Medical SystemsVAR75.8680.53-2.43 ▼4114.73%
V.F. CorporationVFC58.7965.39-4.32 ▲2318.38%
Viacom, Inc.VIAB32.8147.86-3.41 ▼8060.11%
Valero EnergyVLO57.7568.66-2.31 ▼1-2.38%
Vulcan MaterialsVMC92.0295.10-3.10 ▲5-5.79%
Vornado Realty TrustVNO81.1395.85-4.86 ▼411.48%
Verisk AnalyticsVRSK68.0674.83-2.88 ▼46.40%
VeriSign, Inc.VRSN76.9781.21-4.41 ▼51.55%
Ventas, Inc.VTR48.4356.450.26 ▼00.00%Sell
Verizon CommunicationsVZ50.1145.634.71 ▲36.44%
Waters Corp.WAT118.41128.88-2.96 ▼22.69%
Walgreens Boots AllianceWBA77.0884.19-2.81 ▼132.43%
Western DigitalWDC41.0863.36-7.04 ▼4858.02%
Wisconsin EnergyWEC55.6751.255.19 ▲78.33%
Wells Fargo &WFC47.3153.11-5.67 ▼911.27%
Whole Foods MarketWFM30.6533.66-2.49 ▼4337.26%
Whirlpool Corp.WHR132.19153.21-4.39 ▲4126.32%
Willis Tower Watson plcWLTW107.84120.31-3.09 ▼57.84%
Waste ManagementWM53.9851.410.17 ▲285.74%
Williams CompaniesWMB13.4733.87-7.85 ▲2772.47%
Wal-Mart Stores Inc.WMT66.1862.383.83 ▲20.41%
WestRock Co.WRK31.0349.24-7.67 ▼731.67%
Western Union Co.WU17.5618.60-3.36 ▲327.09%
Weyerhaeuser Co.WY22.6029.10-7.65 ▼823.85%
Wyndham WorldwideWYN65.5974.25-6.28 ▼3722.90%
Wynn Resorts Ltd.WYNN69.1473.87-1.32 ▲7663.44%
Cimarex Energy Co.XEC84.67100.91-5.20 ▲915.88%
Xcel Energy Inc.XEL38.8235.684.28 ▲2011.39%
XL Group plcXL34.5837.46-2.48 ▼54.92%
Xilinx Inc.XLNX47.6544.900.67 ▲30.70%
Exxon MobilXOM81.0375.66-0.52 ▲00.00%Buy
DENTSPLY InternationalXRAY54.7359.60-1.44 ▼54.15%
Xerox Corp.XRX8.7710.44-3.56 ▼4831.05%
Xylem Inc.XYL37.0434.42-0.75 ▲12.26%
Yahoo! Inc.YHOO27.0433.57-4.33 ▼5336.54%
Yum! Brands, Inc.YUM67.3477.09-2.73 ▼2618.73%
Zimmer Biomet HoldingsZBH91.78104.22-2.09 ▼119.23%
Zions Bancorp.ZION20.9927.10-8.10 ▼923.62%
Zoetis Inc.ZTS40.4345.82-2.88 ▼48.34%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.0827.46-5.16 ▲1510.97%
American Campus CommunitiesACC42.8239.073.63 ▲1711.80%
ACI Worldwide, Inc.ACIW16.5621.61-7.10 ▼923.55%
AECOM TechnologyACM24.4729.51-4.50 ▼512.20%
Acxiom CorporationACXM19.5620.93-3.86 ▲5-3.06%
American Eagle OutfittersAEO13.6515.78-3.12 ▼259.00%
American Financial GroupAFG66.9870.80-3.36 ▼51.25%
AGCO CorporationAGCO45.7248.85-1.03 ▲8-3.23%
Aspen Insurance HoldingsAHL43.4847.93-5.57 ▼88.73%
Arthur J Gallagher & Co.AJG38.4941.68-7.29 ▲259.88%
Akorn, Inc.AKRX23.9634.01-3.02 ▼417.47%
Albemarle Corp.ALB51.3853.190.07 ▼5-4.35%
Alexander & BaldwinALEX31.1735.61-6.59 ▼3622.46%
Align TechnologyALGN58.7865.34-0.51 ▼00.00%Sell
Alaska Air GroupALK68.4476.68-4.07 ▼53.14%
AMC Networks Inc.AMCX61.5676.56-2.90 ▼416.40%
Advanced Micro DevicesAMD1.832.36-1.44 ▼412.02%
AmSurg Corp.AMSG64.5076.45-3.44 ▼511.85%
Abercrombie & Fitch Co.ANF24.7723.491.87 ▼121.31%
Ansys, Inc.ANSS84.0690.90-3.53 ▼51.95%
AO Smith Corp.AOS65.8172.45-4.22 ▼52.20%
Apollo Group Inc.APOL8.6010.13-2.21 ▲5768.08%
Alexandria Real Estate EquitieARE71.8586.16-6.09 ▼516.01%
Arris Group Inc.ARRS23.0629.31-4.79 ▼515.62%
Arrow ElectronicsARW53.7355.55-3.16 ▲81.20%
Associated Banc-CorpASB16.8018.77-5.51 ▼910.30%
Ashland Inc.ASH91.93108.36-6.36 ▼3224.04%
Ascena Retail GroupASNA6.6510.73-6.39 ▼3050.74%
Allegheny TechnologiesATI10.7415.92-5.16 ▲3466.36%
Atmel CorporationATML8.048.40-1.38 ▼5-2.03%
Atmos EnergyATO69.8361.206.26 ▲2124.92%
AptarGroup, Inc.ATR75.3069.26-0.58 ▲24.16%
Avon Products Inc.AVP3.174.37-2.41 ▲11982.60%
Avnet Inc.AVT39.0043.08-5.30 ▼67.36%
Acuity Brands, Inc.AYI179.68209.30-3.78 ▼39.60%
BrunswickBC39.5848.13-6.54 ▼920.68%
Belden, Inc.BDC45.9055.80-7.02 ▲3241.77%
BE Aerospace Inc.BEAV40.6947.54-3.95 ▲4031.58%
Sotheby'sBID20.2630.95-8.23 ▲2951.25%
Big Lots Inc.BIG36.2541.90-4.38 ▲1312.21%
Bio-Rad LaboratoriesBIO126.40137.82-4.96 ▼256.37%
Black Hills Corp.BKH54.4343.696.70 ▲719.34%
Bemis Company, Inc.BMS47.8343.901.95 ▲164.25%
Bank of HawaiiBOH60.9763.84-4.22 ▲90.81%
Broadridge Financial SolutionsBR54.3554.47-2.76 ▲9-2.88%
Brown & Brown Inc.BRO31.3732.04-2.78 ▲80.06%
Buffalo Wild WingsBWLD145.38167.23-3.98 ▼1617.73%
BancorpSouth, Inc.BXS19.8723.65-7.00 ▼917.24%
CalAtlantic GroupCAA28.9138.26-6.79 ▼1925.61%
Cabela's Inc.CAB41.1445.37-2.12 ▼43.38%
Cable ONECABO404.31438.59-1.49 ▼00.00%Sell
The Cheesecake FactoryCAKE48.2350.50-1.71 ▲165.19%
Casey's General StoresCASY113.77108.411.54 ▼3924.41%
Cathay General BancorpCATY26.8430.83-5.68 ▼53.07%
CBOE Holdings, Inc.CBOE62.3765.92-2.84 ▼1-6.49%
Cracker Barrel Old Country StoCBRL133.73134.08-1.89 ▲152.76%
Commerce BancsharesCBSH41.1643.92-4.96 ▲92.93%
Cabot Corp.CBT40.7137.560.30 ▲21.85%
Care Capital PropertiesCCP24.3532.08-3.84 ▼00.00%Sell
CDK Global Inc.CDK42.2148.15-3.46 ▼139.05%
Cadence Design SystemsCDNS20.2821.02-3.48 ▲5-5.35%
Corporate Executive Board Co.CEB50.1266.99-7.56 ▲921.83%
Cullen/Frost BankersCFR49.2161.85-8.34 ▲922.72%
Cognex CorporationCGNX33.4436.15-4.07 ▲3028.41%
Chico's FAS Inc.CHS9.7512.21-6.78 ▲3140.00%
CIENA Corp.CIEN18.2821.48-6.01 ▲97.58%
CLARCOR Inc.CLC46.2951.11-3.47 ▲4025.32%
CoreLogic, Inc.CLGX33.4836.23-3.44 ▲135.61%
Clean Harbors, Inc.CLH42.5145.79-1.31 ▲3218.64%
Mack-Cali RealtyCLI17.9921.77-4.22 ▼414.98%
Commercial MetalsCMC13.9414.86-2.53 ▲152.93%
Compass Minerals InternationalCMP69.2679.98-5.31 ▲4322.66%
Centene Corp.CNC53.8363.38-0.41 ▼13.50%
Cinemark HoldingsCNK28.5633.76-6.35 ▼2926.37%
Cleco CorporationCNL53.6751.983.17 ▲71.38%
CNO Financial GroupCNO15.9818.61-5.15 ▼56.11%
The Cooper CompaniesCOO133.58145.16-4.53 ▲2922.70%
Copart, Inc.CPRT34.8936.55-4.72 ▼50.88%
Camden Property TrustCPT71.7176.39-1.23 ▼41.46%
Crane Co.CR47.6551.29-2.99 ▲4322.95%
California ResourcesCRC0.563.25-4.32 ▲3391.54%
Cree, Inc.CREE29.2325.692.03 ▲33.98%
Carter's, Inc.CRI86.6395.050.62 ▼00.00%Sell
Charles River Laboratories IntCRL72.0776.280.04 ▼1-4.37%
Carpenter TechnologyCRS28.5932.47-4.27 ▲3730.13%
Communications Sales & LeasingCSAL15.4120.91-2.01 ▼1623.14%
Carlisle CompaniesCSL83.8991.29-4.00 ▲2114.06%
CST Brands, Inc.CST32.5038.22-0.61 ▼16.85%
Catalent Inc.CTLT22.1225.89-4.22 ▼2322.28%
ConvergysCVG24.4624.91-1.66 ▲5-3.73%
CommVault SystemsCVLT35.1139.38-3.25 ▲50.11%
Curtiss-Wright Corp.CW63.7069.64-0.94 ▼83.24%
Corrections Corp.CXW27.2929.180.78 ▲00.00%Sell
Cypress SemiconductorCY6.559.89-5.94 ▼4350.57%
Community Health SystemsCYH18.6835.40-6.63 ▲2466.02%
Dana Holding Corp.DAN12.3415.67-7.15 ▲3239.33%
Diebold Inc.DBD23.0430.92-7.69 ▼927.25%
Donaldson CompanyDCI28.8130.46-2.38 ▲6426.66%
3D Systems Corp.DDD8.6112.84-3.75 ▲10186.68%
Deckers OutdoorDECK49.5656.14-3.57 ▲5642.84%
Douglas Emmett IncDEI25.0330.09-3.47 ▼513.81%
Dean Foods CompanyDF20.6717.522.59 ▲39.83%
Dick's Sporting GoodsDKS37.4343.91-4.62 ▲3429.58%
Deluxe Corp.DLX52.1458.06-3.42 ▲3718.68%
Dunkin' Brands GroupDNKN41.9645.52-3.29 ▲2510.95%
Now Inc.DNOW12.9917.29-5.00 ▼6454.68%
Denbury ResourcesDNR1.123.33-4.52 ▲7993.27%
Domino's Pizza, Inc.DPZ109.50105.291.31 ▼3-2.20%
Duke Realty Corp.DRE19.1720.38-1.49 ▼53.72%
Dril-Quip, Inc.DRQ50.8161.24-3.02 ▼3430.91%
DST Systems Inc.DST101.25113.73-5.09 ▼910.49%
DeVry, Inc.DV16.7424.58-4.36 ▼5861.81%
DreamWorks Animation SKGDWA20.8524.710.89 ▼14.71%
Brinker InternationalEAT47.2349.900.52 ▼2716.63%AddSh
Energen Corp.EGN22.9147.88-7.90 ▼952.57%
Endurance Specialty HoldingsENH61.2264.03-3.32 ▼81.86%
Energizer HoldingsENR36.4037.25-3.13 ▲13-1.85%
Edgewell Personal CareEPC75.3683.33-3.56 ▲62.35%
Entertainment Properties TrustEPR59.8255.493.34 ▲20.76%
Equity One Inc.EQY26.7825.791.81 ▼184.37%
Esterline TechnologiesESL51.7683.87-6.04 ▼837.68%
Eaton Vance Corp.EV28.8833.13-7.62 ▲4029.29%
East West BancorpEWBC28.8939.46-8.09 ▼523.27%
Eagle Materials Inc.EXP53.0863.05-5.66 ▲2026.67%
First American FinancialFAF36.0537.01-4.82 ▲90.30%
Fortune Brands Home & SecurityFBHS46.8651.91-4.29 ▼57.48%
FTI Consulting, Inc.FCN33.5036.17-4.34 ▲150.95%
Fairchild Semiconductor IntlFCS20.4617.875.53 ▼1723.78%
FactSet Research SystemsFDS140.43159.35-6.44 ▼810.09%
FEI CompanyFEIC72.3677.80-3.34 ▼5-2.62%
First Horizon NationalFHN12.1514.22-5.68 ▼914.50%
Fair Isaac Corp.FICO93.0187.250.35 ▲2-2.02%
Federated InvestorsFII24.0428.79-7.73 ▼3226.62%
Foot Locker, Inc.FL65.9568.21-0.65 ▲16-3.60%
Flowers Foods, Inc.FLO15.7122.96-7.25 ▼1029.77%
FirstMeritFMER19.0417.84-1.83 ▲2-1.30%
F.N.B. CorporationFNB11.8613.23-5.68 ▼98.98%
First Niagara Financial GroupFNFG9.1010.24-3.82 ▼47.80%
Fossil, Inc.FOSL33.3447.09-6.86 ▲5767.72%
Fortinet Inc.FTNT24.1134.35-6.21 ▼1631.19%
Fulton FinancialFULT12.5913.14-3.45 ▲5-2.44%
Greif, Inc.GEF24.5231.93-5.39 ▼8153.07%
Guess' Inc.GES17.8820.17-3.99 ▲136.88%
Graco Inc.GGG72.7967.89-1.30 ▲21.45%
Graham Holdings Co.GHC470.72553.48-5.30 ▲2121.48%
GATX Corp.GMT41.6645.74-3.48 ▲4827.38%
Gentex Corp.GNTX13.9915.79-6.35 ▼911.23%
Genworth FinancialGNW1.704.43-6.63 ▼8087.07%
Global Payments Inc.GPN56.8062.38-5.62 ▼55.76%
Gulfport EnergyGPOR28.6231.57-1.11 ▲3734.63%
Granite ConstructionGVA36.2535.780.63 ▼14-4.33%
Genesee & WyomingGWR53.1363.07-6.12 ▲4342.91%
Great Plains EnergyGXP28.4526.632.19 ▲123.49%
Hain Celestial GroupHAIN35.4746.42-6.44 ▲2535.60%
Hancock Holding Co.HBHC23.4526.60-5.00 ▲95.82%
Hawaiian Electric IndustriesHE29.6028.421.10 ▲2-0.34%
HollyFrontierHFC30.7141.97-7.70 ▼928.96%
Huntington Ingalls IndustriesHII131.30120.550.74 ▼159.14%
Highwoods PropertiesHIW41.3442.85-1.02 ▼50.36%
HNI Corp.HNI32.0339.69-7.39 ▲2933.95%
Health Net, Inc.HNT60.7266.010.11 ▼11.97%
Hologic Inc.HOLX32.6037.76-4.94 ▼510.93%
Hospitality Properties TrustHPT22.1726.13-5.57 ▼4126.90%
Hill-Rom HoldingsHRC44.2750.54-3.32 ▼1313.09%
HSN, Inc.HSNI43.7553.85-5.41 ▼2732.61%
Hubbell Inc.HUBB89.9497.25-2.70 ▼4-0.02%
Halyard HealthHYH23.6131.87-5.77 ▼3944.15%
International BancsharesIBOC22.4525.80-6.22 ▼911.44%
IdaCorp, Inc.IDA69.5965.571.99 ▲209.44%
InterDigital, Inc.IDCC43.1749.43-5.50 ▼912.52%
Integrated Device TechnologyIDTI16.9624.90-3.98 ▼13.69%
IDEXX LaboratoriesIDXX67.8572.29-1.10 ▲151.18%
IDEX CorporationIEX71.7675.50-3.35 ▼50.06%
Ingram Micro Inc.IM27.8029.64-3.58 ▼50.07%
IngredionINGR97.1591.091.04 ▲2-3.32%
World Fuel ServicesINT42.5442.95-1.96 ▲3715.06%
IPG Photonics CorpIPGP76.0787.16-2.17 ▼54.72%
International SpeedwayISCA32.6334.70-2.29 ▲81.24%
Intersil CorporationISIL12.0313.12-2.50 ▼5-5.34%
Gartner Inc.IT80.0088.87-2.45 ▼56.90%
ITT CorporationITT32.1936.46-5.13 ▲911.08%
Jack in the Box Inc.JACK73.5978.84-0.76 ▼25-2.46%
Jarden Corp.JAH49.6652.811.05 ▼00.00%Sell
Jabil Circuit Inc.JBL19.0622.49-6.68 ▼54.32%
JetBlue AirwaysJBLU21.2523.37-4.30 ▲86.55%
j2 Global, Inc.JCOM72.3077.45-3.02 ▼43.10%
J. C. Penney CompanyJCP6.997.96-3.10 ▲135.67%
Jack Henry & AssociatesJKHY79.2974.501.81 ▼6732.31%pP
Jones Lang LasalleJLL98.94151.95-7.36 ▼531.59%
Janus Capital GroupJNS12.0514.56-5.83 ▼912.49%
Joy Global, Inc.JOY11.1518.25-6.28 ▲7480.79%
John Wiley & SonsJW.A40.5149.01-7.80 ▲4330.36%
Kate Spade & Co.KATE16.0820.10-3.29 ▲4043.84%
KB HomeKBH10.2112.90-5.99 ▼2428.95%
KBR, Inc.KBR11.9916.79-7.06 ▼929.64%
Kirby CorporationKEX53.7062.38-5.90 ▲7048.08%
Keysight TechnologiesKEYS22.2128.88-8.49 ▼1326.89%
KLX Inc.KLXI26.9934.17-5.64 ▲2931.18%
Kemper CorporationKMPR24.7336.40-8.01 ▼834.21%
Kennametal Inc.KMT17.8625.02-8.09 ▲3246.69%
Knowles Corp.KN9.9815.43-4.60 ▲1540.88%
Kilroy Realty Corp.KRC48.3662.52-7.09 ▼2426.48%
Lamar Advertising Co.LAMR51.7557.92-2.27 ▼47.13%
Lancaster ColonyLANC100.58109.62-1.30 ▼20.16%
Leidos HoldingsLDOS41.9353.33-3.65 ▼28.67%
Lincoln Electric HoldingsLECO55.7851.70-2.57 ▲00.00%Buy
LaSalle Hotel PropertiesLHO22.7427.72-7.29 ▲4439.78%
Lennox InternationalLII119.50124.58-4.47 ▼5-1.35%
LivaNovaLIVN55.8061.17-3.17 ▲131.64%
LKQ Corp.LKQ25.0329.07-4.38 ▼910.96%
Alliant EnergyLNT66.9661.355.07 ▲129.97%
Lifepoint HospitalsLPNT64.2674.18-1.60 ▼2318.75%
Liberty Property TrustLPT27.8331.40-6.01 ▼912.92%
Louisiana-PacificLPX14.4217.03-3.11 ▼513.19%
Landstar System Inc.LSTR58.8963.29-2.78 ▲2410.54%
Lexmark InternationalLXK24.4532.70-4.67 ▼2926.60%
Live Nation EntertainmentLYV19.4124.68-6.90 ▼1022.39%
Mid-America Apartment CommunitMAA85.4989.651.82 ▼1-0.09%
ManpowerGroupMAN72.7483.27-5.52 ▼912.15%
Manhattan AssociatesMANH49.5363.92-6.87 ▼512.45%
Mercury GeneralMCY49.7946.81-4.73 ▲00.00%Buy
MEDNAX, Inc.MD63.4274.05-4.43 ▼1510.54%
MDC Holdings Inc.MDC20.4025.81-6.45 ▼1923.05%
Meredith Corp.MDP40.0244.08-4.04 ▲4022.00%
Allscripts Healthcare SolutionMDRX12.5314.49-2.31 ▼29.99%
MDU Resources GroupMDU16.4618.45-2.53 ▼138.15%
Mentor GraphicsMENT17.2720.96-7.29 ▲121.99%
MarketAxess HoldingsMKTX108.82100.091.84 ▼7786.85%
Herman Miller Inc.MLHR23.1228.54-7.23 ▼921.60%
MAXIMUS, Inc.MMS47.4957.29-4.44 ▼138.05%
Molina HealthcareMOH55.8963.75-3.96 ▲1815.02%
Mine Safety Appliances Co.MSA40.1444.13-2.50 ▼96.52%
Microsemi Corp.MSCC30.8834.06-3.73 ▲82.99%
MSCI Inc.MSCI67.2668.55-0.09 ▼1-4.26%
MSC Industrial Direct Co.MSM66.8960.601.57 ▲23.72%
Mettler-Toledo IntlMTD307.07327.29-1.67 ▼52.64%
Minerals TechnologiesMTX44.3351.46-7.27 ▲917.42%
Murphy USA Inc.MUSA58.2960.96-1.06 ▼3-2.79%
National InstrumentsNATI27.3629.30-2.69 ▼64.03%
Nabors IndustriesNBR5.9710.21-4.94 ▲7475.24%
NCR Corp.NCR19.2724.87-6.34 ▼823.86%
Nordson CorporationNDSN61.4166.82-5.69 ▲92.59%
Noble Corp.NE7.3611.48-5.87 ▲8072.90%spBuy
NewMarket Corp.NEU336.56395.53-3.82 ▼2815.59%
National Fuel Gas Co.NFG44.5649.97-2.74 ▲3628.66%
National Retail PropertiesNNN44.7039.176.97 ▲1718.69%
NeuStar, Inc.NSR21.0325.46-2.82 ▼2519.64%
NetScout SystemsNTCT19.8530.11-8.01 ▼2446.12%
NVR Inc.NVR1535.001527.18-1.60 ▼2-6.62%
New York Community BancorpNYCB15.1016.58-4.53 ▲159.15%
New York Times Co.NYT12.4113.32-1.97 ▼53.50%
Orbital ATK Inc.OA83.8381.601.72 ▼5647.77%
Old Dominion Freight LineODFL60.9562.45-4.07 ▲255.43%
Office Depot, Inc.ODP4.946.75-7.48 ▲3040.55%
Corporate Office Properties TrOFC20.9123.06-1.64 ▲4326.55%
OGE Energy Corp.OGE25.9127.09-1.13 ▲248.57%
ONE Gas, Inc.OGS58.1449.648.21 ▲2031.78%
Omega Healthcare InvestorsOHI28.1834.35-2.80 ▼1518.25%
Oceaneering InternationalOII27.1241.37-6.72 ▼1535.01%
Oil States InternationalOIS23.1230.65-3.18 ▼7161.14%
Olin Corp.OLN13.0220.87-6.36 ▼3453.58%
Owens & Minor Inc.OMI38.0434.27-1.97 ▲00.00%Buy
Old Republic InternationalORI17.7817.300.03 ▼187.89%
Oshkosh CorporationOSK32.0139.05-4.74 ▼917.92%
Bank of the OzarksOZRK38.2147.97-5.10 ▼517.06%
PacWest BancorpPACW31.0042.06-8.03 ▼929.55%
VeriFone Systems, IncPAY21.1628.31-7.15 ▼3236.74%
Prosperity BancsharesPB42.2048.69-6.71 ▲913.24%
Potlatch CorporationPCH25.8330.87-5.57 ▼915.01%
Polaris IndustriesPII79.80107.65-8.21 ▲2942.52%
Packaging Corp. of AmericaPKG46.6061.92-6.88 ▼2430.86%
Polycom, Inc.PLCM9.1611.95-7.20 ▼518.07%
Plantronics, Inc.PLT35.0648.68-8.28 ▼2531.31%
PNM Resources, Inc.PNM31.7128.995.40 ▲1913.62%
Panera Bread Co.PNRA199.36183.611.74 ▲94.76%
PolyOne CorporationPOL25.8831.93-7.36 ▼918.39%
Pool Corp.POOL77.8875.83-0.67 ▼2-7.28%
Post Holdings, Inc.POST65.7557.33-1.35 ▲14.37%
Post Properties Inc.PPS53.9958.32-2.55 ▼55.99%
Primerica, Inc.PRI39.9347.61-4.43 ▼813.53%
PAREXEL InternationalPRXL58.2066.23-1.82 ▼28.32%
PTC Inc.PTC28.6334.47-5.85 ▼2821.09%
Patterson-UTI EnergyPTEN13.1315.99-2.44 ▲3434.02%
QEP Resources, Inc.QEP10.5814.50-3.48 ▲7466.60%
Rackspace HostingRAX17.6328.78-6.53 ▼3960.10%
Regal BeloitRBC50.6160.32-5.06 ▲3433.23%
Rowan CompaniesRDC11.6517.29-6.00 ▼933.99%
Everest Re GroupRE185.66176.38-1.29 ▲00.00%Buy
Regency CentersREG69.7666.664.00 ▲187.13%
Reinsurance Group of AmericaRGA85.9588.46-4.30 ▲154.82%
Royal Gold, Inc.RGLD41.7445.12-4.65 ▲4934.36%
Raymond James FinancialRJF41.0053.39-8.01 ▼519.88%
ResMed Inc.RMD57.8854.590.20 ▲30.16%
RenaissanceRe HoldingsRNR113.01108.850.97 ▼206.04%
Rollins Inc.ROL25.6927.23-1.49 ▲00.00%Sell
RPM InternationalRPM38.4744.02-6.90 ▼89.93%
R.R. Donnelley & SonsRRD12.7215.55-5.83 ▲3329.69%
Reliance Steel & Aluminum Co.RS58.8658.92-1.46 ▲13-2.83%
Rayonier Inc.RYN19.0822.79-6.37 ▼8042.79%
Science Applications IntlSAIC42.7146.02-3.09 ▼85.59%
Boston Beer Co. Inc.SAM185.04207.97-5.94 ▲1515.84%
Signature BankSBNY126.42146.93-4.40 ▼57.21%
Service Corp. IntlSCI22.0826.46-6.42 ▼1418.43%
comScore, Inc.SCOR35.6044.08-2.83 ▼2325.63%
SEI Investments Co.SEIC36.3447.99-8.09 ▼523.78%
Stifel FinancialSF29.6142.78-8.30 ▼2746.13%
StanCorp Financial GroupSFG114.84108.973.22 ▲4767.53%
Sprouts Farmers MarketSFM23.3425.58-1.10 ▼40.38%
Sirona Dental SystemsSIRO99.00106.47-0.99 ▼00.00%Sell
SVB Financial GroupSIVB84.50121.48-6.23 ▼929.73%
Tanger Factory Outlet CentersSKT30.2333.36-3.20 ▼106.84%
Skechers USA Inc.SKX30.3835.06-3.67 ▲167.29%
Silicon LaboratoriesSLAB37.8848.66-4.88 ▼514.82%
Silgan Holdings Inc.SLGN50.8154.24-0.43 ▼160.04%
Solera Holdings Inc.SLH54.4651.900.64 ▼2310.11%
SLM CorporationSLM5.707.59-4.80 ▲2939.23%
SM Energy CompanySM9.9926.63-5.48 ▲3578.13%
Scotts Co.SMG65.4563.63-0.31 ▼2-4.30%
Senior Housing Properties Tr.SNH13.8216.25-1.41 ▼4435.69%
Synopsys Inc.SNPS41.9246.15-6.21 ▲1011.73%
Synovus FinancialSNV27.1331.23-4.08 ▼59.23%
SYNNEX Corp.SNX85.3489.80-3.85 ▲5-6.42%
Sonoco Products Co.SON40.8241.63-2.60 ▲8-2.69%
Superior Energy ServicesSPN8.8715.09-5.59 ▼3560.19%
Sovran Self StorageSSS101.61106.464.16 ▼00.00%Sell
Steris Corp.STE62.6172.49-2.75 ▼47.79%
Steel Dynamics Inc.STLD18.3318.61-0.73 ▲317.42%
Questar CorporationSTR24.9319.895.88 ▲21.88%
SunEdison, Inc.SUNE1.419.34-3.91 ▲2994.49%
SUPERVALU Inc.SVU4.216.52-6.93 ▼4152.64%
Sensient TechnologiesSXT55.3062.66-4.96 ▼910.50%
Synaptics Inc.SYNA73.2882.34-3.13 ▲97.71%
TCF FinancialTCB10.9514.14-8.27 ▼2525.71%
Taubman Centers Inc.TCO67.0373.72-2.16 ▼46.81%
Telephone & Data SystemsTDS23.3626.26-5.84 ▲910.87%
Teledyne TechnologiesTDY78.9389.54-5.51 ▼2518.59%
Tech Data Corp.TECD64.0068.82-4.09 ▲82.38%
Techne Corp.TECH84.5892.28-2.95 ▲2411.76%
Teradyne Inc.TER17.7220.00-1.75 ▼11.94%
Terex Corp.TEX20.5418.17-0.64 ▲2-6.59%
TeleflexTFX132.64128.831.56 ▲15-0.50%
Triumph Group, Inc.TGI23.5843.57-7.73 ▼2960.16%
Hanover Insurance GroupTHG81.7881.89-1.53 ▲8-3.60%
Thor Industries Inc.THO49.6055.87-4.34 ▼53.35%
Treehouse FoodsTHS81.2081.61-3.12 ▲8-1.34%
Time Inc.TIME12.5117.66-6.22 ▼2943.42%
Timken Co.TKR29.8931.21-4.41 ▲7230.13%
Talen EnergyTLN6.0310.03-4.31 ▲1225.65%
Toll Brothers Inc.TOL25.0433.80-8.10 ▼925.96%
TRI Pointe GroupTPH9.4412.80-7.23 ▼2934.67%
Tempur Pedic InternationalTPX54.1370.09-7.33 ▼516.35%
Tootsie Roll IndustriesTR32.2630.79-0.40 ▲2-1.04%
Trimble NavigationTRMB21.3319.64-2.13 ▲00.00%Buy
TrustmarkTRMK21.4923.30-5.54 ▲97.05%
Trinity IndustriesTRN21.4424.60-4.04 ▲4225.45%spBuy
Toro Co.TTC73.4070.81-2.48 ▲2-0.53%
Tupperware BrandsTUP48.0755.35-5.04 ▼1313.31%
Tyler TechnologiesTYL137.33165.48-4.48 ▼514.76%
UDR, Inc.UDR33.3936.56-0.57 ▼00.00%Sell
Urban Edge ProeprtiesUE23.6122.481.19 ▲30.55%
Domtar CorporationUFS31.6137.99-7.10 ▼916.35%
UGI Corp.UGI35.5233.300.09 ▲1-0.62%
Ultimate Software GroupULTI159.61189.25-4.43 ▼511.11%
Umpqua HoldingsUMPQ15.0116.30-6.16 ▲96.94%
United Natural FoodsUNFI34.5945.07-6.73 ▲4350.40%spBuy
United TherapeuticsUTHR126.56152.20-4.28 ▼510.84%
Valspar Corp.VAL79.2381.50-1.95 ▲50.84%
Valley National BancorpVLY8.889.82-7.44 ▼99.30%
Valmont IndustriesVMI104.07110.43-2.36 ▲92.36%
Vishay IntertechnologyVSH11.1911.57-1.16 ▼5-5.17%
Vista OutdoorVSTO45.0743.321.93 ▲5-2.78%
Vectren CorporationVVC44.0341.270.36 ▲10.32%
Westinghouse Air Brake TechnolWAB65.3578.39-7.46 ▲2526.81%
Washington FederalWAFD20.5923.38-6.44 ▼56.58%
Webster FinancialWBS32.5136.68-5.08 ▼55.05%
WellCare Health PlansWCG82.0475.09-2.83 ▲00.00%Buy
Waste ConnectionsWCN60.0153.605.03 ▲31.64%
Waddell & Reed FinancialWDR22.3533.77-8.20 ▲4052.76%
Wendy's CompanyWEN9.4510.260.16 ▼00.00%Sell
Werner EnterprisesWERN26.5823.86-2.19 ▲13.83%
WisdomTree InvestmentsWETF10.4416.39-6.28 ▼941.08%
Winland ElectronicsWEX59.7390.10-7.94 ▼3045.22%
WGL Holdings Inc.WGL66.8760.274.31 ▲1911.80%
Western RefiningWNR26.9838.35-5.89 ▼930.73%
VCA Antech Inc.WOOF49.9154.25-3.59 ▼55.67%
Worthington IndustriesWOR29.2827.63-0.57 ▲2-3.05%
Washington Prime GroupWPG7.5410.81-6.78 ▼5255.36%
WPX Energy, Inc.WPX4.387.50-4.21 ▲3260.86%
Westar Energy, Inc.WR44.7640.583.90 ▲2017.57%
W.R. BerkleyWRB51.3953.56-4.86 ▲83.06%
Weingarten Realty InvestorsWRI34.5833.320.19 ▲2-0.32%
Williams-Sonoma Inc.WSM52.0765.75-8.42 ▲2431.26%
Watsco Inc.WSO124.22113.77-3.30 ▲00.00%Buy
West Pharmaceutical ServicesWST55.1859.79-3.44 ▼50.79%
Aqua America Inc.WTR31.5728.505.37 ▲2019.77%
WhiteWave Foods Co.WWAV36.0941.88-4.00 ▲257.41%
Woodward, Inc.WWD44.1948.09-1.79 ▼42.08%
US Steel CorpX7.4011.28-3.64 ▲6276.74%
Alleghany Corp.Y462.20488.55-2.93 ▼94.44%
Zebra TechnologiesZBRA59.3176.38-5.93 ▲2633.01%spBuy

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON20.6422.50-3.26 ▼5-0.19%
American Assets TrustAAT34.9438.77-4.16 ▼1411.79%
Atlas Air Worldwide HoldingsAAWW36.3141.31-3.16 ▼2720.58%
Abaxis Inc.ABAX38.7751.91-3.03 ▼211.32%
Ameris BancorpABCB25.7131.06-5.02 ▼414.33%
Asbury Automotive GroupABG49.0565.28-8.29 ▼1639.26%
ABM Industries Inc.ABM30.3728.550.15 ▲21.64%
Abiomed Inc.ABMD73.0387.74-0.38 ▼00.00%Sell
Arctic Cat Inc.ACAT14.2621.72-7.01 ▲3955.58%
Aceto Corp.ACET19.8825.99-4.43 ▼1318.92%
Acorda TherapeuticsACOR33.6338.730.49 ▼00.00%Sell
Agree Realty Corp.ADC36.6732.785.90 ▲1719.14%
Adeptus HealthADPT39.8068.67-4.17 ▼1951.86%
ADTRAN Inc.ADTN17.8516.284.64 ▼82.06%
Aegion CorporationAEGN17.5919.13-3.43 ▼86.14%
Advanced Energy IndustriesAEIS27.5928.35-1.26 ▲5-7.98%
American Equity Investment LifAEL13.1522.42-8.17 ▼944.79%
Astoria FinancialAF14.6415.88-3.58 ▲51.94%
Almost Family Inc.AFAM36.1641.03-2.26 ▼98.13%
Affymetrix Inc.AFFX14.0910.4610.00 ▲41.73%
Agilysys Inc.AGYS10.3810.74-2.54 ▲6-4.95%
AMN Healthcare ServicesAHS23.1629.78-2.80 ▼515.35%
Albany InternationalAIN34.8436.07-2.52 ▼5-4.97%
AAR Corp.AIR18.9324.37-3.40 ▼519.79%
Air Methods Corp.AIRM36.7941.66-2.08 ▼54.44%
Applied Industrial TechnologieAIT39.1940.54-2.19 ▲8-0.57%
Aerojet RocketdyneAJRD15.3117.43-2.69 ▲2522.25%
Acadia Realty TrustAKR32.5931.750.74 ▲2-3.52%
AK Steel HoldingAKS2.302.72-2.03 ▲3450.00%
ALLETE, Inc.ALE52.5749.501.70 ▲2-0.27%
Allegiant TravelALGT154.53184.75-5.06 ▲1316.04%
Analogic CorporationALOG70.6583.04-5.81 ▼1212.08%
Amedisys Inc.AMED36.0240.00-2.86 ▼47.48%
Albany Molecular ResearchAMRI15.2818.92-4.60 ▼515.06%
Amerisafe, Inc.AMSF50.5451.61-2.03 ▲9-4.42%
American WoodmarkAMWD59.2471.17-3.64 ▼412.52%
The Andersons, Inc.ANDE24.6533.50-5.12 ▼6654.86%
AngioDynamics Inc.ANGO10.3213.28-4.49 ▼4437.26%
Anika TherapeuticsANIK37.7836.30-0.92 ▼15-2.45%
ANI PharmaceuticalsANIP29.0143.56-3.66 ▼2746.80%
American Public EducationAPEI14.7919.85-6.17 ▼5053.72%
Apogee EnterprisesAPOG36.6346.83-5.86 ▼2125.25%
ArcBest Corp.ARCB19.2724.61-5.18 ▲5448.62%
Archrock Inc.AROC4.2310.23-6.62 ▲3978.08%
American Science & EngineeringASEI23.6840.14-4.36 ▼535.69%
On Assignment Inc.ASGN30.4841.51-6.03 ▼521.73%
Astec IndustriesASTE38.1738.98-0.78 ▼5-5.50%
Atlantic Tele-NetworkATNI75.8873.85-0.82 ▼307.01%
Actuant CorporationATU21.7323.61-0.80 ▼4-0.37%
Atwood OceanicsATW5.6315.37-6.84 ▲3781.70%
Avista Corp.AVA37.5634.464.39 ▲1913.24%
AeroVironment, Inc.AVAV24.0026.290.25 ▼10.00%
American VanguardAVD12.1513.42-4.10 ▲5-16.83%
American States WaterAWR46.4840.713.12 ▲2116.76%
Anixter InternationalAXE39.5960.41-8.35 ▼935.98%
AZZ IncorporatedAZZ49.0853.82-3.85 ▼50.59%
Barnes Group Inc.B30.5035.71-6.26 ▼2318.19%
Natus Medical Inc.BABY33.3843.72-6.24 ▼519.10%
Banner CorporationBANR38.1446.18-6.55 ▼916.94%
Basic Energy ServicesBAS1.754.11-3.74 ▲7592.46%
BBCN Bancorp, Inc.BBCN14.2516.53-4.48 ▼59.87%
Bill Barrett Corp.BBG3.085.31-2.90 ▲8287.51%
Black Box Corp.BBOX9.6012.05-7.01 ▲3151.61%
Boise CascadeBCC19.3327.26-7.64 ▼1033.07%
Bonanza Creek EnergyBCEI2.008.42-3.98 ▼7196.13%
Brinks Co.BCO28.6629.91-2.52 ▲80.56%
Blucora, Inc.BCOR7.0410.74-6.06 ▼2849.43%
Balchem Corp.BCPC63.1163.64-2.74 ▲8-2.27%
Belmond Ltd.BEL8.7410.42-6.46 ▲2923.13%
Bel Fuse Inc.BELFB14.2717.83-4.19 ▼1520.94%
Saul Centers Inc.BFS48.6952.44-3.35 ▼87.01%
General Cable Corp.BGC7.4413.95-5.26 ▼1045.97%
Big 5 Sporting GoodsBGFV12.5010.244.05 ▲45.75%
Briggs & StrattonBGG20.0317.831.02 ▲34.87%
B&G Foods Inc.BGS36.8533.93-0.27 ▲2421.34%
Biglari HoldingsBH357.54348.31-0.95 ▲2-4.39%
Benchmark ElectronicsBHE21.5120.14-1.20 ▲00.00%Buy
BJ's RestaurantsBJRI41.9044.62-1.82 ▼152.42%
Buckle Inc.BKE29.2234.20-5.44 ▲4338.03%
Bank MutualBKMU7.527.76-0.09 ▼1-5.03%
Barnes & Noble, Inc.BKS8.3511.21-6.46 ▲2446.82%
TopBuild Corp.BLD23.7230.09-3.50 ▼511.99%
Blackbaud Inc.BLKB52.7062.26-2.39 ▼410.01%
Badger Meter Inc.BMI62.8456.72-1.43 ▲15.03%
Barnes & Noble EducationBNED9.9512.54-4.17 ▲33.30%
Bob Evans Farms Inc.BOBE39.4142.46-2.13 ▲2717.64%
BofI Holding Inc.BOFI14.5523.23-5.65 ▼1742.73%
Boston Private Financial HoldiBPFH9.9611.48-5.17 ▼2820.51%
Brady Corp.BRC21.8523.52-3.03 ▼5-0.05%
Brookline BancorpBRKL10.4611.28-2.37 ▼53.86%
Brooks AutomationBRKS8.5310.63-4.79 ▼618.45%
Bristow Group, Inc.BRS12.7632.45-5.76 ▼6379.89%
Boyd Gaming Corp.BYD15.9818.44-3.29 ▼34.82%
CACI InternationalCACI94.0485.88-1.64 ▲00.00%Buy
Calares Inc.CAL25.3829.23-4.44 ▲1918.76%
Cal-Maine FoodsCALM46.9152.67-2.42 ▲103.28%
CalAmp Corp.CAMP16.6818.83-2.56 ▼45.01%
Cardtronics Inc.CATM29.9134.22-5.01 ▼812.42%
Cato Corp.CATO33.8838.40-1.13 ▼1-2.17%
Cincinnati Bell Inc.CBB3.193.51-3.84 ▼88.60%
Cambrex Corporation.CBM36.5345.02-5.49 ▼513.84%
CIBER, Inc.CBR2.723.47-3.12 ▼513.65%
Community Bank SystemCBU36.3639.30-4.54 ▼53.35%
Chemours CoCC3.887.36-4.29 ▲731.93%
Calgon CarbonCCC16.0617.33-1.40 ▲3723.12%
Cabot MicroelectronicsCCMP35.3442.92-2.96 ▼514.14%
Cross Country HealthcareCCRN11.1515.35-3.87 ▼523.68%
CDI Corp.CDI4.517.80-7.19 ▼4967.83%
Cedar Realty TrustCDR6.776.74-0.21 ▼2-3.56%
Career EducationCECO2.333.79-4.45 ▼5458.54%
Central Garden & Pet Co.CENTA13.8815.00-3.49 ▲7-1.83%
Century Aluminum Co.CENX4.516.10-1.12 ▲5076.61%
CEVA Inc.CEVA18.1322.92-3.21 ▼517.06%
Cardinal FinancialCFNL18.5221.87-7.49 ▼511.98%
Celadon GroupCGI9.4414.57-8.28 ▲3759.57%
City Holding Co.CHCO43.4446.36-4.46 ▲94.28%
Chemed Corp.CHE133.09145.45-3.39 ▼45.79%
Chesapeake Lodging TrustCHSP24.2327.44-3.65 ▲4926.42%
CIRCOR InternationalCIR34.8743.94-6.58 ▼6347.91%
Seacor Holdings Inc.CKH42.4556.52-6.21 ▲1527.06%
Checkpoint SystemsCKP6.417.31-2.65 ▲4944.02%
Cloud Peak EnergyCLD1.452.66-3.99 ▲8592.07%spBuy
Calamos Asset ManagementCLMS8.4010.02-1.75 ▼4433.70%
Clearwater PaperCLW37.7447.31-6.42 ▼5337.91%
Cantel Medical Corp.CMN57.7061.09-1.27 ▼4-1.59%
Capstead MortgageCMO9.409.79-3.95 ▲7224.98%
Comtech TelecommunicationsCMTL19.1823.35-4.95 ▲4830.41%
CONMED CorporationCNMD36.6545.94-5.26 ▼2328.52%
Consolidated Communications HoCNSL19.4421.13-2.67 ▼52.31%
Coherent Inc.COHR76.8061.875.15 ▲20.37%
Cohu, Inc.COHU11.3212.17-1.40 ▼5-0.53%
Columbia Banking SystemCOLB28.3031.90-5.19 ▼910.24%
CoreSite RealtyCOR60.6654.504.53 ▲6874.29%
Core-Mark Holding Co.CORE74.0479.48-1.35 ▼1-2.66%
Central Pacific FinancialCPF19.6321.82-3.52 ▼92.44%
Capella Education Co.CPLA42.0748.01-2.75 ▲5235.55%
Computer Programs & SystemsCPSI54.5846.366.10 ▲111.92%
Cray Inc.CRAY33.6328.515.55 ▼1514.04%pP
Crocs, Inc.CROX9.1411.19-4.62 ▲1919.12%
CARBO Ceramics Inc.CRR15.3023.31-1.93 ▲8087.56%
Cirrus Logic Inc.CRUS32.0528.850.16 ▲2-6.72%
CorVel CorporationCRVL42.0937.116.37 ▼1419.98%
CryoLife Inc.CRY9.0610.43-3.13 ▼58.49%
Carrizo Oil & GasCRZO23.2634.66-4.64 ▲1030.17%
CSG InternationalCSGS37.4433.222.19 ▲1816.13%
Cash America InternationalCSH29.3330.68-1.34 ▼5-4.04%
CareTrust REIT, Inc.CTRE9.9311.28-1.68 ▼6119.14%
CTS CorporationCTS13.3917.50-7.86 ▼924.99%
Cubic CorporationCUB31.5945.02-6.31 ▼425.46%
Cousins PropertiesCUZ8.329.31-4.68 ▼2916.63%
CVB Financial Corp.CVBF14.8616.80-5.78 ▼910.05%
Calavo Growers Inc.CVGW49.7152.62-0.71 ▼6-2.50%
Cynosure, Inc.CYNO35.1439.03-1.37 ▼23.65%
Daktronics Inc.DAKT7.738.84-4.04 ▼116.42%
Darling InternationalDAR8.2011.11-4.56 ▼3344.67%
Dime Community BancsharesDCOM16.6317.61-2.66 ▲5-1.28%
Deltic Timber Corp.DEL55.1560.51-5.33 ▼98.98%
DepoMed Inc.DEPO16.0719.60-2.86 ▲2027.97%
Digi InternationalDGII8.2711.27-6.93 ▼523.71%
Dice Holdings, Inc.DHX7.389.11-1.17 ▼17.64%
DineEquity, Inc.DIN82.3789.18-2.57 ▲2514.31%
Diodes IncorporatedDIOD18.1522.46-4.57 ▼510.64%
Diamond Foods, Inc.DMND35.1238.40-1.35 ▼24.20%
Dorman ProductsDORM41.5947.24-4.27 ▼1510.85%
Diamondrock Hospitality Co.DRH8.1810.20-7.93 ▲4641.82%
DSP Group Inc.DSPG8.519.94-2.75 ▼68.69%
DTS Inc.DTSI21.9125.84-4.93 ▲1312.88%
Drew Industries Inc.DW58.0059.29-2.01 ▲5-5.67%
DXP EnterprisesDXPE13.6226.24-7.63 ▼9179.32%
Dycom IndustriesDY50.3471.86-5.34 ▼423.20%
Ebix Inc.EBIX31.9229.58-0.02 ▼3-3.24%
Emergent BioSolutionsEBS35.8833.340.69 ▼143.52%
Echo Global Logistics Inc.ECHO24.3421.78-0.80 ▲00.00%Buy
US Ecology Inc.ECOL30.9438.33-4.96 ▼2031.66%
Encore Capital GroupECPG20.8531.55-8.02 ▲2647.76%
Education Realty Trust IncEDR38.2535.183.90 ▼1914.87%pP
El Paso Electric Co.EE40.3137.773.30 ▲74.27%
Electronics for ImagingEFII36.6544.96-5.99 ▼512.24%
8x8 Inc.EGHT10.8110.123.11 ▼1822.42%
Engility HoldingsEGL11.7926.99-7.57 ▼460.36%
NIC Inc.EGOV17.5619.65-1.90 ▼53.25%
EastGroup PropertiesEGP50.6855.38-3.37 ▼97.01%
eHealth, Inc.EHTH9.8312.09-3.18 ▲1923.68%
Employers HoldingsEIG23.6525.83-2.51 ▼44.14%
Callaway Golf Co.ELY8.269.41-3.84 ▼59.03%
EMCOR Group Inc.EME44.3247.32-3.72 ▼50.40%
EnerSysENS45.3056.61-6.89 ▼1224.10%
The Ensign GroupENSG18.7123.10-2.92 ▼715.34%
Enanta Pharmaceuticals Inc.ENTA26.7034.62-3.18 ▼2332.41%
EnovaENVA5.989.71-5.06 ▲3970.10%
Bottomline TechnologiesEPAY26.5829.13-0.23 ▼1-0.11%
EPIQ Systems, Inc.EPIQ11.1013.52-3.55 ▼3734.63%
Era Group Inc.ERA7.6512.92-5.49 ▲3863.64%
ESCO TechnologiesESE35.1036.88-4.19 ▲84.26%
Electro Scientific IndustriesESIO6.865.136.61 ▲727.27%
Essendant Inc.ESND28.0933.80-5.60 ▼4029.55%
Ethan Allen InteriorsETH26.2528.40-2.09 ▲91.24%
Evercore PartnersEVR45.6552.23-5.59 ▼55.45%
ExamWorks GroupEXAM24.4130.26-1.46 ▼3137.15%
Exar Corp.EXAR5.006.44-3.47 ▼3247.03%
Exlservice HoldingsEXLS43.7841.450.25 ▼6756.86%
Exponent Inc.EXPO47.2650.54-1.54 ▼00.00%Sell
Express Inc.EXPR16.1718.06-2.60 ▼134.94%
EZCORP, Inc.EZPW2.485.39-7.12 ▼5475.95%
FARO TechnologiesFARO24.6431.91-4.30 ▲4243.08%
First BancorpFBP2.433.72-5.84 ▼3248.08%
First Commonwealth FinancialFCF8.299.11-4.34 ▼96.33%
First Cash Financial ServicesFCFS38.1740.23-1.66 ▼6131.18%
Franklin Electric Co.FELE27.6229.40-4.16 ▲95.02%
FutureFuel Corp.FF11.7713.26-3.43 ▼52.16%
First Financial Bancorp.FFBC16.3617.96-6.59 ▼910.60%
First Financial BanksharesFFIN26.9030.78-6.41 ▼913.23%
Finish Line Inc.FINL17.8921.02-1.28 ▲2229.46%
Five BelowFIVE34.2131.792.08 ▲2-2.73%
Comfort Systems USAFIX25.5528.82-3.51 ▼1-2.61%
First Midwest BancorpFMBI16.3818.39-3.82 ▼55.15%
FabrinetFN27.9922.385.39 ▲5058.14%
First NBC Bank HoldingFNBC24.3735.34-6.80 ▼527.88%
Financial EnginesFNGN25.2933.29-4.78 ▼2736.98%
Forestar Group Inc.FOR8.6011.68-8.09 ▼1332.92%
Forrester ResearchFORR30.8029.58-1.41 ▲2-2.78%
Francesca's HoldingsFRAN17.1014.326.52 ▼1723.56%
Fred's, Inc.FRED13.2115.78-0.35 ▼1-3.45%
Franklin Street PropertiesFSP8.8110.28-4.24 ▼1515.86%
Federal Signal Corp.FSS14.3115.37-3.29 ▼50.35%
FTD Companies, Inc.FTD23.1727.33-3.96 ▼4823.71%
Flotek IndustriesFTK6.2613.52-5.81 ▼1331.51%
HB Fuller Co.FUL36.0037.91-2.35 ▲90.61%
Forward Air Corp.FWRD37.5146.20-2.97 ▼913.81%
Greatbatch, Inc.GB34.0048.32-8.03 ▼837.18%
Glacier Bancorp Inc.GBCI23.3826.54-5.82 ▼99.59%
Greenbrier CompaniesGBX26.5635.93-4.91 ▲3450.51%spBuy
Gannett Co.GCI14.5815.53-1.81 ▼3-1.46%
Genesco Inc.GCO62.9557.942.54 ▲30.37%
Green DotGDOT18.7116.511.01 ▲25.83%
GEO Group, Inc.GEO26.3230.68-2.46 ▲4131.97%
Geospace TechnologiesGEOS10.2814.07-3.08 ▲3142.34%
Griffon CorporationGFF14.1316.80-5.03 ▼515.19%
Greenhill & Co.GHL22.9729.03-4.64 ▲2940.32%
Gulf Island FabricationGIFI8.8710.72-2.73 ▲6152.92%
G-III Apparel Group,GIII45.7153.48-3.04 ▲1619.01%
G&K Services Inc.GK64.2465.32-2.63 ▲152.31%
Gulfmark Offshore Inc.GLF3.076.99-4.61 ▲8392.82%
PH Glatfelter Co.GLT17.0118.34-4.63 ▼4131.93%
General CommunicationGNCMA18.1619.58-2.38 ▼3-0.55%
Government Properties Income TGOV13.4016.04-6.69 ▼4440.42%
Group 1 AutomotiveGPI49.8073.24-8.51 ▼2540.30%
Green Plains Renewable EnergyGPRE13.4722.37-3.57 ▼3350.68%
Chart Industries Inc.GTLS16.4121.70-3.73 ▲11983.82%spBuy
Getty Realty Corp.GTY17.5916.682.53 ▲102.57%
Hawaiian HoldingsHA36.2530.89-0.65 ▼2749.55%
Haemonetics Corp.HAE31.8234.51-2.39 ▲3220.71%
Hanmi FinancialHAFC19.9523.79-6.17 ▼913.00%
Haynes InternationalHAYN30.6837.60-5.21 ▼2926.04%
HCI Group, Inc.HCI33.5436.51-4.46 ▲1214.29%
Healthcare Services GroupHCSG34.1335.56-2.75 ▲5-2.25%
Helen of TroyHELE88.0394.94-4.26 ▼5-1.89%
HFF, Inc.HF22.7532.96-5.94 ▼2536.89%
Hanger Orthopedic GroupHGR11.7416.36-4.42 ▼3047.28%
Harte-Hanks Inc.HHS3.444.04-3.66 ▲4146.25%
Hillenbrand, Inc.HI26.3028.77-3.94 ▼86.90%
Hibbett Sports, Inc.HIBB30.9035.62-2.66 ▲4134.51%
Harmonic Inc.HLIT3.194.71-8.44 ▼4154.10%
Helix Energy Solutions GroupHLX2.636.88-4.54 ▼6388.33%
Horace Mann EducatorsHMN30.1932.77-5.33 ▼99.12%
HMS Holdings Corp.HMSY10.8212.48-0.11 ▼14.25%
Home BancsharesHOMB38.0240.67-3.98 ▲52.91%
Hornbeck Offshore ServicesHOS5.8112.59-4.79 ▲8386.17%
Heartland Payment SystemsHPY90.6077.768.30 ▼4172.80%
HealthEquity Inc.HQY17.6126.84-7.61 ▼832.50%
Healthcare Realty TrustHR28.4826.465.69 ▼1912.57%
Harsco CorporationHSC5.879.69-6.84 ▲3062.49%spBuy
Heidrick & Struggles IntlHSII22.3626.40-1.46 ▼1-1.41%
Healthstream Inc.HSTM19.8023.65-4.26 ▲2829.46%
Heartland ExpressHTLD19.0519.24-2.90 ▲4921.61%
Hub Group Inc.HUBG35.9332.75-4.56 ▲00.00%Buy
Haverty Furniture CompaniesHVT17.8621.65-7.18 ▼918.89%
Headwaters Inc.HW15.4017.80-4.27 ▲1315.29%
Healthways Inc.HWAY10.7013.33-2.19 ▼4239.41%
Hawkins Inc.HWKN34.0338.57-3.45 ▲910.64%
Marinemax Inc.HZO15.7317.96-1.05 ▼4-5.22%
Integra LifeSciences HoldingsIART55.4963.15-1.58 ▼12.79%
Interactive Brokers GroupIBKR30.8039.14-6.79 ▼516.30%
Installed Building ProductsIBP20.4724.05-4.22 ▼1716.18%
Iconix Brand GroupICON6.9410.09-4.00 ▲7883.17%
ICU Medical, Inc.ICUI88.92106.26-5.16 ▼514.49%
Interval Leisure GroupIILG11.1017.56-7.46 ▼3454.75%
II-VI Inc.IIVI19.9117.492.00 ▲2-4.28%
Independent BankINDB43.4447.46-3.46 ▼95.32%
Inogen Inc.INGN30.1240.67-4.47 ▼1217.09%
Interactive IntelligenceININ26.5433.90-6.20 ▲2935.27%spBuy
Summit Hotel PropertiesINN9.6511.71-7.46 ▼920.38%
INTL FCStone Inc.INTL25.3631.22-4.14 ▼49.43%
Innospec Inc.IOSP47.7753.41-4.98 ▼55.12%
Inter Parfums Inc.IPAR25.3627.22-1.42 ▲2915.10%
Infinity Property and CasualtyIPCC79.1481.64-2.43 ▼5-0.42%
Innophos Holdings IncIPHS26.7734.83-6.96 ▲4148.66%
Intrepid PotashIPI2.084.99-6.23 ▲6285.03%
Impax LaboratoriesIPXL30.8941.70-2.91 ▼519.56%
iRobot CorporationIRBT29.7033.630.23 ▼00.00%Sell
Inland Real EstateIRC10.679.877.87 ▼1214.00%
Iridium CommunicationsIRDM7.008.00-2.56 ▼57.41%
Investment Technology GroupITG17.4218.86-1.67 ▲9-0.69%
Itron, Inc.ITRI35.5032.45-1.79 ▲00.00%Buy
Invacare CorporationIVC16.4317.97-3.88 ▼86.91%
John Bean TechnologiesJBT43.3641.52-0.60 ▼2216.12%
J&J Snack FoodsJJSF107.76115.44-3.52 ▼52.18%
Kaiser AluminumKALU75.8282.01-3.80 ▼53.84%
Kaman CorporationKAMN41.8838.531.06 ▲12.60%
Kelly Services, Inc.KELYA16.4215.140.36 ▲20.06%
Korn/Ferry InternationalKFY27.0033.05-6.70 ▼819.14%
Kirkland's Inc.KIRK12.7317.41-5.65 ▲2539.35%
Kulicke and Soffa IndustriesKLIC10.6911.67-1.50 ▲5-1.71%
Kindred HealthcareKND8.5413.64-5.66 ▼2458.42%
Knight TransportationKNX24.8426.07-1.55 ▲4115.94%
Koppers HoldingsKOP16.0620.09-4.70 ▲1718.93%
Kopin Corp.KOPN1.782.63-6.37 ▼4649.43%
Kraton Performance PolymersKRA14.0519.00-6.92 ▲1530.92%spBuy
Kite Realty Group TrustKRG26.2525.160.35 ▲2-0.46%
KapStone Paper and PackagingKS9.4321.42-7.54 ▼856.64%
Quaker ChemicalKWR73.2978.75-3.28 ▲95.79%
Lithia Motors Inc.LAD79.08103.05-8.42 ▼826.55%
Lannett CompanyLCI25.5141.33-4.26 ▼4053.28%
Lydall Inc.LDL26.7632.36-5.76 ▼512.29%
Landauer Inc.LDR28.6634.75-6.14 ▲922.39%
Littelfuse Inc.LFUS110.3297.430.57 ▲11.72%
Laclede Group Inc.LG64.6158.265.73 ▲2020.32%
Ligand PharmaceuticalsLGND85.97102.50-0.84 ▼15.62%
LHC Group, Inc.LHCG34.5143.55-4.68 ▼413.85%
Lumentum HoldingsLITE23.1118.243.71 ▲217.19%
Lumber Liquidators HoldingsLL12.3316.65-2.07 ▼5067.77%
Luminex CorporationLMNX17.5820.28-2.19 ▼58.34%
Lumos Networks Corp.LMOS11.7112.23-1.93 ▲4826.35%
Snyder's-Lance, Inc.LNCE29.4535.48-4.99 ▼26.48%
Lindsay CorporationLNN72.2473.13-0.88 ▲5-11.78%
LogMeIn, Inc.LOGM45.0362.41-7.78 ▼520.57%
LivePerson Inc.LPSN4.267.65-7.11 ▼5662.00%
Liquidity ServicesLQDT4.507.09-4.58 ▼3251.46%
LTC Properties Inc.LTC41.8944.522.40 ▼00.00%Sell
LegacyTexas Financial GroupLTXB17.7525.19-8.12 ▼929.51%
Lexington Realty TrustLXP6.788.17-7.14 ▼1318.41%
LSB Industries Inc.LXU5.0517.46-6.51 ▲2985.88%
La-Z-Boy Inc.LZB20.1224.86-8.03 ▼1321.53%
ManTech InternationalMANT26.6730.37-2.36 ▼55.56%
Masimo CorporationMASI35.4139.44-3.70 ▼53.07%
Matthews InternationalMATW47.7053.74-5.21 ▼810.94%
Matson, Inc.MATX39.8742.96-5.38 ▲85.99%
MB Financial Inc.MBFI30.0432.91-4.22 ▼96.13%
Contango Oil & Gas Co.MCF5.818.23-3.31 ▲9185.93%
Monarch Casino & ResortMCRI18.6221.40-2.26 ▼36.90%
The Marcus CorporationMCS18.5619.52-2.93 ▲92.42%
Medicines Co.MDCO29.0636.80-3.21 ▼513.20%
Medidata SolutionsMDSO32.8347.58-2.65 ▼425.84%
MiMedx GroupMDXG7.599.04-1.33 ▼411.54%
Medifast Inc.MED28.9630.22-1.77 ▼5-0.56%
Methode ElectronicsMEI26.1831.78-6.11 ▼916.44%
Magellan Health ServicesMGLN52.5758.940.83 ▼11.18%
M/I Homes, Inc.MHO16.2021.20-5.87 ▼1529.35%
Mobile Mini, Inc.MINI25.5032.27-5.14 ▼918.37%
MKS Instruments Inc.MKSI32.1935.87-2.43 ▼54.34%
Mueller IndustriesMLI25.4029.85-7.68 ▲2920.72%
Merit Medical SystemsMMSI16.7819.74-5.40 ▲167.29%
Monro Muffler BrakeMNRO62.7368.79-3.50 ▼82.46%
Momenta PharmaceuticalsMNTA10.4516.64-5.69 ▼2344.68%
Moog Inc.MOG.A39.6859.24-8.24 ▼835.61%
Movado Group, Inc.MOV25.1126.05-1.45 ▲5-8.61%
Motorcar PartsMPAA30.4035.31-2.93 ▼54.25%
Medical Properties TrustMPW10.0511.71-2.85 ▼4128.01%
Monolithic Power SystemsMPWR56.7661.14-0.94 ▼00.00%Sell
Mercury Computer SystemsMRCY16.8716.60-0.56 ▼2713.07%
Marten Transport LtdMRTN17.2618.48-0.91 ▲3316.62%
MicroStrategy Inc.MSTR151.90179.53-3.91 ▲1619.05%
Meritage HomesMTH30.2336.46-4.55 ▲2729.20%
Materion CorporationMTRN25.4529.16-5.44 ▲3224.73%spBuy
Matrix Service Co.MTRX16.2621.43-4.29 ▼921.98%
MTS Systems Corp.MTSC52.4060.63-5.39 ▼1013.26%
Monster WorldwideMWW2.825.89-6.03 ▼1554.66%
Myers IndustriesMYE10.3513.86-6.66 ▼926.65%
MYR GroupMYRG20.2822.79-3.35 ▲2525.88%
NanometricsNANO12.9314.90-2.04 ▼46.17%
Navigators GroupNAVG80.3086.24-0.28 ▼00.00%Sell
NBT Bancorp, Inc.NBTB25.7927.53-4.89 ▼5-0.16%
Navigant ConsultingNCI15.0016.46-3.94 ▼54.15%
Neogen Corp.NEOG47.4754.65-2.40 ▼12.51%
Newport Corp.NEWP14.3916.06-2.59 ▼50.76%
Northfield Bancorp Inc.NFBK15.1315.73-2.46 ▼4-0.67%
Blue Nile Inc.NILE24.8534.99-2.87 ▼118.34%
New Jersey ResourcesNJR34.2431.456.68 ▼811.17%
Nektar TherapeuticsNKTR11.5414.49-1.14 ▼12.12%
Northern Oil and GasNOG2.984.48-3.67 ▲7380.20%spBuy
Neenah Paper, Inc.NP56.2661.96-3.92 ▼5-0.04%
National Penn BancsharesNPBC11.0011.96-4.62 ▼55.50%
National Presto IndustriesNPK78.3382.47-3.72 ▲81.01%
EnPro IndustriesNPO42.2349.07-3.98 ▲4132.16%
Newpark ResourcesNR3.626.23-4.26 ▼3961.20%
Insight EnterprisesNSIT22.4525.74-4.34 ▼2917.34%
Insperity, Inc.NSP45.5646.80-0.99 ▼5-3.33%
Netgear Inc.NTGR36.3039.80-3.68 ▼52.84%
Nutrisystem, Inc.NTRI19.4923.03-5.38 ▲1618.11%
NuVasive, Inc.NUVA39.1251.28-3.40 ▼421.38%
Northwest BancsharesNWBI12.1013.16-5.04 ▼54.50%
Northwestern Corp.NWE57.0053.321.66 ▲194.47%
Northwest Natural GasNWN52.5647.995.32 ▲2015.82%
Quanex Building ProductsNX16.6019.27-1.95 ▼410.03%
Oriental Financial GroupOFG5.208.30-5.45 ▼4264.75%
Omnicell Inc.OMCL26.7531.62-2.71 ▼2516.22%
Old National Bancorp.ONB11.0913.42-6.95 ▼918.46%
Oritani FinancialORIT15.8416.45-1.04 ▼1-3.13%
Orion Marine Group, IncORN3.545.02-4.29 ▲5764.78%spBuy
OSI Systems, Inc.OSIS56.3582.02-8.33 ▼531.70%
Outerwall Inc.OUTR26.7249.62-8.56 ▲2861.83%
Oxford IndustriesOXM63.5072.28-2.30 ▲2015.21%
Phibro Animal HealthPAHC28.2733.53-0.94 ▲00.00%Sell
Prestige Brands HoldingsPBH47.7450.09-1.62 ▼5-0.99%
PDC Energy, Inc.PDCE47.0656.68-2.05 ▼59.41%
Pennsylvania Real Estate Inv. PEI17.2620.97-3.89 ▼412.39%
Perry Ellis InternationalPERY17.6520.69-4.09 ▲2021.42%
Pioneer Energy ServicesPES1.182.93-3.99 ▼3480.78%
PetMed Express Inc.PETS16.3917.500.73 ▼1-2.76%
Provident Financial ServicesPFS18.4319.89-3.81 ▼52.12%
PGT, Inc.PGTI9.7911.85-3.64 ▲1519.22%
Piper Jaffray CompaniesPJC40.1141.21-2.43 ▲5622.67%
Park ElectrochemicalPKE14.9617.22-3.63 ▲7545.08%
Parkway PropertiesPKY12.2615.35-7.36 ▼921.11%
The Children's PlacePLCE62.3856.056.17 ▲5-0.22%
Popeyes Lousiana KitchenPLKI59.1756.492.31 ▼101.32%
ePlus Inc.PLUS71.4491.08-1.18 ▼15.25%
Plexus Corp.PLXS35.0037.60-3.34 ▲3114.22%
PharMericaPMC27.3132.24-2.44 ▼39.48%
Pinnacle Financial PartnersPNFP46.7151.47-3.37 ▼52.12%
Pinnacle EntertainmentPNK27.5233.19-5.18 ▲1921.46%
Piedmont Natural Gas Co.PNY59.1951.768.79 ▼2051.15%
Power IntegrationsPOWI43.5847.76-2.62 ▼53.03%
Powell IndustriesPOWL26.1629.60-4.92 ▲103.72%
ProAssurancePRA49.7950.15-3.04 ▲8-1.86%
Portfolio Recovery AssociatesPRAA26.2140.88-7.79 ▲2654.47%
Perficient Inc.PRFT17.3516.672.16 ▼3-7.47%
Progress SoftwarePRGS22.4625.820.68 ▼14.18%
Providence Service CorpPRSC43.4647.91-1.79 ▼53.40%
PS Business ParksPSB88.2482.781.57 ▲2012.78%
Privatebancorp Inc.PVTB34.1240.09-4.82 ▼59.71%
Papa John's InternationalPZZA50.3158.34-6.55 ▲1414.70%
QLogic Corp.QLGC12.0311.470.10 ▼2-6.31%
QuinStreet, Inc.QNST2.994.63-5.75 ▼1545.93%
Quality Systems Inc.QSII13.6415.66-0.54 ▼2-5.90%
Rent-A-Center Inc.RCII11.4518.77-7.71 ▲3258.63%
Resources ConnectionRECN13.9016.40-5.65 ▼613.40%
REX American ResourcesREX49.3055.43-2.26 ▼104.24%
Rex Energy CorporationREXX0.631.72-3.31 ▲8696.62%
Repligen CorporationRGEN22.9730.67-4.19 ▼1916.05%
Sturm, Ruger & Co.RGR63.8454.731.89 ▲28.79%
Regis Corp.RGS13.8915.33-1.97 ▼60.07%
Republic Airways HoldingsRJET2.304.30-4.82 ▼4181.39%
Ruckus Wireless Inc.RKUS8.6210.38-6.09 ▼1523.72%
RLI Corp.RLI61.7057.910.98 ▼6733.37%
RE/MAX HoldingsRMAX30.9536.66-4.04 ▼511.22%
Rambus Inc.RMBS11.9712.440.00 ▲3110.61%
Gibraltar IndustriesROCK19.0722.75-3.99 ▼411.92%
Rogers CorporationROG44.5553.42-4.39 ▼4140.01%
Retail Opportunity InvestmentsROIC18.0917.411.34 ▲184.15%
Rovi CorporationROVI20.8413.849.95 ▲728.64%
Red Robin Gourmet BurgersRRGB62.9470.19-3.65 ▲2517.02%
Roadrunner Transportation SystRRTS11.1414.16-6.28 ▲2954.59%
Rofin-Sinar TechnologiesRSTI20.2926.40-5.19 ▼921.78%
Ruby Tuesday, Inc.RT4.725.73-2.04 ▼2025.55%
Rudolph TechnologiesRTEC11.5213.58-3.41 ▼55.19%
Ruth's Hospitality GroupRUTH16.1816.57-0.92 ▼1-4.39%
Rayonier Advanced MaterialsRYAM6.4510.01-3.21 ▼6070.97%
Sanderson FarmsSAFM83.4071.823.70 ▲1112.95%
Safety Insurance GroupSAFT56.1856.83-0.17 ▲13-2.03%
Sonic AutomotiveSAH15.9121.74-8.13 ▼517.22%
Saia, Inc.SAIA26.8427.31-2.90 ▲2524.50%
Sanmina Corp.SANM19.8320.80-4.28 ▲92.89%
Sabra Health Care REITSBRA15.4421.45-4.37 ▼4148.53%
Southside Bancshares Inc.SBSI23.4025.08-5.82 ▲97.25%
Surgical Care AffiliatesSCAI41.6436.884.85 ▼1315.89%
ScholasticSCHL33.7239.59-6.02 ▼811.08%
Stepan CompanySCL42.8548.26-4.27 ▼56.38%
ScanSource, Inc.SCSC36.3032.52-4.85 ▲00.00%Buy
Select ComfortSCSS15.5824.61-4.92 ▼3046.20%
Select Medical HoldingsSEM7.5012.26-6.06 ▼2848.24%
Seneca Foods Corp.SENEA28.4529.10-0.17 ▲5-2.01%
Simmons First NationalSFNC41.0650.43-6.64 ▼517.37%
Scientific GamesSGMS5.139.46-4.96 ▼2760.26%
Stone Energy Corp.SGY2.406.06-3.77 ▲8293.98%
A. Schulman, Inc.SHLM23.7831.82-6.84 ▼1430.45%
Steven Madden, Ltd.SHOO32.2734.46-2.16 ▲1911.03%
Selective Insurance GroupSIGI33.4831.39-3.03 ▲00.00%Buy
Sigma Designs, Inc.SIGM5.777.65-3.90 ▲1225.55%
South Jersey IndustriesSJI26.4523.641.26 ▲26.10%
SkyWest Inc.SKYW15.3618.42-5.49 ▼53.09%
U.S. Silica HoldingsSLCA16.1021.63-1.70 ▼3848.35%
Super Micro ComputerSMCI29.8925.302.22 ▲20.91%
Standard Motor ProductsSMP34.6338.85-3.92 ▼51.20%
Stein Mart Inc.SMRT6.588.37-3.86 ▲3738.22%
Semtech Corp.SMTC16.2519.41-0.62 ▼14.69%
Synchronoss TechnologiesSNCR23.4635.92-5.66 ▼2542.32%
Sonic Corp.SONC27.7029.980.20 ▼1-3.24%
Spartan Motors Inc.SPAR2.923.45-5.20 ▲2432.87%
Spectrum PharmaceuticalsSPPI4.526.10-3.37 ▼2330.25%
Spartan Stores Inc.SPTN20.1124.00-5.67 ▲2430.00%
SPX Corp.SPXC8.8012.89-6.05 ▲7262.55%
SurModics Inc.SRDX18.5221.75-3.44 ▲3621.49%
Simpson Manufacturing Co.SSD33.1234.57-5.21 ▲93.33%
Stage Stores Inc.SSI7.1510.00-2.47 ▼4163.24%
E. W. Scripps Co.SSP16.8419.88-3.24 ▼910.47%
S&T Bancorp Inc.STBA25.3630.24-7.32 ▼915.47%
Stewart Information ServicesSTC34.2338.07-6.47 ▲911.55%
Sterling BancorpSTL14.1216.00-3.15 ▼49.20%
Stamps.com Inc.STMP85.6096.83-0.54 ▼11.03%
Strayer EducationSTRA43.3756.48-2.47 ▼13.54%
Superior Industries IntlSUP18.9917.84-1.80 ▲00.00%Buy
Supernus PhamaceuticalsSUPN12.8415.48-3.44 ▲1012.36%
Stillwater Mining Co.SWC7.329.04-5.93 ▲1521.04%
Schweitzer-Mauduit IntlSWM40.8539.131.16 ▼162.95%
Southwest GasSWX59.4755.301.99 ▲43.21%
SunCoke Energy Inc.SXC3.376.49-5.03 ▲6484.30%
Standex InternationalSXI68.2780.63-6.02 ▼915.30%
Sykes Enterprises,SYKE29.4828.24-0.69 ▼6736.67%
Synergy Resources Corp.SYRG5.569.35-7.04 ▼945.81%
Sizmek Inc.SZMK3.404.94-5.20 ▲2645.43%
TASER InternationalTASR15.4319.72-3.86 ▲2842.92%
TrueBlue, Inc.TBI21.3326.06-5.33 ▼59.47%
Texas Capital BancSharesTCBI32.7349.24-8.10 ▼933.60%
Tidewater Inc.TDW4.6711.34-4.83 ▲8390.71%
Tesco CorporationTESO5.848.38-4.16 ▲7168.54%
Tredegar Corp.TG12.9014.76-3.15 ▲2824.12%
Gentherm Inc.THRM38.9646.61-5.07 ▼58.01%
Interface Inc.TILE16.1020.66-6.61 ▼1517.22%
Talmer BancorpTLMR15.9617.32-2.68 ▼33.39%
Tailored Brands Inc.TLRD13.2931.02-8.58 ▲2575.14%
Tompkins FinancialTMP53.8857.31-3.19 ▼5-0.69%
TimkenSteel CorpTMST7.5613.43-4.88 ▲6077.83%
Tennant CompanyTNC52.6958.08-4.70 ▼87.40%
Tangoe, Inc.TNGO7.319.03-0.56 ▼3742.89%
LendingTree Inc.TREE59.8189.18-5.46 ▼734.33%
TrustCo BankTRST5.556.13-4.78 ▼95.77%
Tessera TechnologiesTSRA26.5732.51-5.62 ▼3126.72%
TeleTech HoldingsTTEC25.1627.65-3.71 ▼50.83%
Tetra Tech Inc.TTEK25.7324.82-2.15 ▲2-3.45%
TETRA TechnologiesTTI4.907.12-4.47 ▼523.08%
TTM TechnologiesTTMI6.347.13-4.77 ▲95.37%
Take-Two Interactive SoftwareTTWO34.1331.520.29 ▼3825.94%
Tuesday MorningTUES6.218.13-2.14 ▲5465.15%
Tumi HoldingsTUMI16.7817.85-0.91 ▲4015.64%
Titan InternationalTWI3.055.71-6.23 ▲3168.23%
Texas Roadhouse Inc.TXRH36.4534.740.93 ▲2-0.74%
Monotype Imaging HoldingsTYPE21.8725.02-2.60 ▼88.99%
Urstadt Biddle PropertiesUBA19.6519.170.04 ▲2-2.29%
United BanksharesUBSI33.9137.70-5.90 ▲98.55%
United Community BanksUCBI16.9219.34-5.56 ▼910.43%
Universal ElectronicsUEIC47.9250.47-0.24 ▼5-1.83%
United Fire & CasualtyUFCS37.1936.01-0.64 ▼5323.45%
Unifi IncUFI21.7428.56-5.73 ▼924.78%
Universal Forest ProductsUFPI61.9168.97-3.11 ▼53.58%
Universal Health Realty IncomeUHT47.6650.63-0.56 ▼00.00%Sell
United Insurance HoldingsUIHC14.4617.00-2.99 ▼59.06%
UMB FinancialUMBF47.0949.84-3.27 ▲105.52%
UniFirst Corp.UNF100.19108.14-2.32 ▼297.96%
Unit Corp.UNT6.9916.08-4.17 ▲7488.76%
US Concrete Inc.USCR49.0251.50-4.26 ▲5-5.83%
U.S. Physical Therapy Inc.USPH49.7651.52-0.92 ▼4-2.98%
Ultratech, Inc.UTEK18.2417.283.12 ▼104.11%
Universal Technical InstituteUTI3.364.94-3.09 ▲4164.41%
Universal Insurance HoldingsUVE16.7122.44-5.14 ▼1212.33%
Universal Corp.UVV53.5154.96-0.79 ▼5-2.94%
Marriott Vacations WorldwideVAC50.0263.03-7.27 ▼2636.67%
Vascular Solutions Inc.VASC25.2532.67-5.97 ▼514.73%
VASCO Data Security IntlVDSI13.6618.34-3.45 ▼2833.01%
Veeco InstrumentsVECO17.8121.87-3.71 ▼5747.80%
Viavi SolutionsVIAV5.956.11-3.38 ▲9-2.06%
Vicor Corp.VICR7.499.86-4.16 ▼3336.42%
Meridian BioscienceVIVO19.7418.47-0.58 ▼00.00%wBuy
VOXX InternationalVOXX3.466.00-4.88 ▼4057.02%
Virtus Investment PartnersVRTS89.11113.70-5.97 ▼514.83%
Virtusa Corp.VRTU32.2347.65-5.84 ▼1233.75%
Veritiv CorpVRTV28.7137.10-5.77 ▼1321.45%
ViaSat Inc.VSAT62.4563.23-1.69 ▲13-4.43%
Vitamin Shoppe, Inc.VSI29.4534.05-2.72 ▼5732.69%
Viad CorpVVI27.5029.72-3.22 ▼61.58%
Westamerica Bancorp.WABC46.0246.74-2.64 ▲9-3.44%
WageWorks, Inc.WAGE44.5446.10-1.31 ▲24-1.55%
Walker & Dunlop Inc.WD20.4026.58-5.44 ▼414.39%
WD-40 CompanyWDFC103.9595.492.85 ▲2014.96%
Winnebago IndustriesWGO17.2619.97-4.52 ▼89.73%
Wilshire BancorpWIBC9.8011.36-3.14 ▼57.90%
Encore Wire Corp.WIRE34.6939.10-3.83 ▼64.22%
World AcceptanceWRLD32.4142.01-1.80 ▼139.95%
Wintrust FinancialWTFC40.8048.53-7.38 ▼915.42%
Watts Water TechnologiesWTS50.1151.93-4.27 ▲80.52%
World Wrestling Entertainment WWE14.6518.23-1.28 ▼510.51%
Wolverine World WideWWW16.6920.92-5.50 ▲3743.27%
XO Group Inc.XOXO14.1515.83-2.94 ▼55.29%
IxiaXXIA9.0612.60-8.34 ▼1330.04%
Olympic Steel Inc.ZEUS10.7911.46-1.47 ▲3126.80%
ZELTIQ AestheticsZLTQ19.2630.06-5.66 ▼1237.87%
Zumiez, Inc.ZUMZ18.5919.641.04 ▲4447.77%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on February 12, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB17.3123.91-7.48 ▼3138.78%
ABB Ltd.ABB17.0318.54-4.49 ▲3215.79%
Advisory Board Co.ABCO40.2549.17-3.49 ▼511.85%
AmbevABEV4.494.89-3.22 ▲3824.39%
Barrick GoldABX12.257.897.93 ▲544.80%
Abengoa Yield plcABY13.7321.12-1.96 ▼3255.53%
ACADIA PharmaceuticalsACAD18.2632.90-5.39 ▼2046.25%
American CapitalACAS12.6314.27-0.93 ▼46.51%
Arch Capital Group Ltd.ACGL68.4070.50-4.92 ▲50.38%
Aluminum Corp. of ChinaACH7.648.85-2.22 ▲3440.96%
Acadia Healthcare CompanyACHC53.7767.29-3.40 ▼915.00%
Achillion PharmaceuticalsACHN6.079.16-4.08 ▼421.17%
Aduro Biotech Inc.ADRO14.3126.16-5.20 ▼539.13%
Aegon N.V.AEG4.706.01-3.34 ▼2627.46%
Agnico Eagle MinesAEM35.6426.683.75 ▲1025.05%
AerCap Holdings N.V.AER28.0640.23-7.62 ▼930.36%
AmTrust Financial ServicesAFSI25.0530.30-4.64 ▼1316.32%
Alamos Gold Inc.AGI4.363.27-0.93 ▲18.73%
Argo Group International HoldiAGII53.4059.39-4.36 ▼56.63%
Agios PharmaceuticalsAGIO37.7670.61-4.15 ▼2761.77%
American Capital Agency Corp.AGNC17.5318.21-3.33 ▲7422.61%
Assured Guaranty Ltd.AGO23.0026.07-3.72 ▼57.59%
Adecoagro S.A.AGRO11.9110.024.57 ▼1830.45%
Agrium Inc.AGU82.5393.63-4.25 ▼2917.24%
Alliance Holdings GPAHGP12.9226.64-7.26 ▲6278.54%
Apollo Investment CorporationAINV4.525.96-5.76 ▼3439.17%
Embotelladora AndinaAKO.B16.5318.62-4.98 ▲1114.00%
Air Lease CorporationAL24.3030.97-6.85 ▼3633.79%
Alder BiopharmaceuticalsALDR21.3334.04-3.83 ▼2036.48%
Alon USA PartnersALDW13.1522.84-5.57 ▼939.60%
Alon USA EnergyALJ10.5815.88-6.75 ▼1634.49%
Alkermes plcALKS32.4564.51-7.70 ▼448.87%
Ally Financial Inc.ALLY16.3419.93-7.27 ▲2624.84%
Alnylam PharmaceuticalsALNY59.5596.29-4.33 ▼933.58%
Alere Inc.ALR52.7441.350.79 ▲1-0.68%
Allison Transmission HoldingsALSN22.1726.52-6.71 ▼4128.92%
Alcatel-LucentALU3.173.88-1.64 ▼14.52%
Autoliv Inc.ALV104.73117.80-5.34 ▼57.21%
Alexander's Inc.ALX372.33389.39-2.04 ▼51.11%
Antero Midstream PartnersAM19.2423.03-2.05 ▼105.87%
AMAG PharmaceuticalsAMAG21.4040.35-5.07 ▲2260.05%
Ambarella, Inc.AMBA39.0761.40-4.39 ▼2347.59%
AMC Entertainment HoldingsAMC20.4624.65-5.05 ▼2428.84%
Ametek Inc.AME45.6351.58-6.90 ▼913.89%
American Homes 4 RentAMH13.5116.07-5.36 ▼915.19%
Amkor TechnologyAMKR4.136.18-1.99 ▼527.29%
TD Ameritrade Holding CorporatAMTD26.2833.45-7.27 ▼516.15%
America MovilAMX12.7415.91-5.91 ▲5439.37%
Anacor PharmaceuticalsANAC70.95104.31-4.16 ▼526.76%
American National Insurance CoANAT93.25101.84-3.99 ▼87.21%
Arista NetworksANET56.2471.15-3.02 ▼414.14%
Artisan Partners Asset ManagemAPAM25.1236.41-6.74 ▼2538.31%
Apple Hospitality REITAPLE19.3119.36-1.97 ▲4-6.63%
Archrock PartnersAPLP6.2016.13-6.67 ▲3472.19%
Apollo Global ManagementAPO13.4016.71-6.29 ▲4939.96%
AmeriGas Partners LPAPU38.1940.36-1.84 ▲3315.30%
Antero ResourcesAR26.0223.072.31 ▲20.74%
Ares Capital CorporationARCC12.8714.86-5.24 ▼4021.48%
Ardelyx Inc.ARDX10.2216.51-5.01 ▼54.58%
Ares ManagementARES11.6814.01-6.38 ▲1931.50%
Approach ResourcesAREX0.932.53-3.38 ▼7994.87%
Apollo Commercial Real Estate ARI15.4716.93-4.10 ▼57.70%
Alliance Resource Partners LPARLP10.8118.57-6.42 ▲6172.43%
ARM Holdings plcARMH38.4546.51-4.97 ▼817.08%
AramarkARMK30.3032.69-0.59 ▼43.26%
ASML Holding NVASML82.0493.18-2.04 ▲96.07%
Grupo Aeroprtuario del SuresteASR132.51143.08-5.30 ▲1010.08%
Advanced Semiconductor EngineeASX5.055.63-2.31 ▼136.65%
Advantest Corp.ATE8.898.500.15 ▲2-3.37%
Autohome Inc.ATHM23.7633.07-4.40 ▼2939.08%
athenahealthATHN118.14151.00-3.49 ▼317.00%
AtriCureATRC16.5321.70-3.80 ▼2013.64%
AngloGold Ashanti Ltd.AU11.707.574.79 ▲237.16%
AU Optronics Corp.AUO2.493.02-2.60 ▼3543.87%
Yamana Gold Inc.AUY2.681.98-1.01 ▲00.00%Buy
Aviva plcAV12.1714.60-5.31 ▼513.32%
Grupo Aval Acciones Y ValoresAVAL6.367.37-4.36 ▲4628.19%
AVG Technologies N.V.AVG16.7021.26-4.45 ▼2631.84%
AVX Corp.AVX11.4212.72-6.69 ▲1312.02%
Allied World Assurance CompanyAWH30.8338.22-5.07 ▼2523.02%
Armstrong World IndustriesAWI37.1046.06-7.47 ▼2131.16%
American Water Works CompanyAWK65.0857.917.45 ▲2619.63%
American Axle & Manufacturing AXL14.3919.49-8.67 ▼825.90%
Axiall CorporationAXLL18.3922.09-3.61 ▲4154.85%
Axovont Sciences Ltd.AXON10.9617.75-1.35 ▼11.53%
Axis Capital Holdings LimitedAXS52.3055.47-2.31 ▼54.53%
Axalta Coatings Systems Ltd.AXTA23.3827.58-5.32 ▼2514.17%
Amaya Inc.AYA13.2016.18-5.34 ▲1639.56%
Aircastle LTDAYR17.3719.98-4.61 ▼1416.49%
AstraZenecaAZN29.6632.70-2.87 ▼56.76%
Aspen TechnologyAZPN30.8138.93-6.47 ▼920.57%
Alibaba Group HoldingBABA60.8977.13-4.33 ▼514.59%
Booz Allen Hamilton Inc.BAH26.2229.30-1.15 ▼11.91%
Braskem S.A.BAK11.5910.930.26 ▼1927.36%
Brookfield Asset Management InBAM28.6931.95-5.73 ▼1313.56%
Credicorp Ltd.BAP110.7599.58-3.41 ▲00.00%Buy
Banco Bradesco S.A.BBD4.816.01-4.24 ▲6161.10%
Banco Bilbao Vizcaya ArgentariBBVA6.227.82-8.27 ▲2530.83%
CorpBancaBCA11.7113.00-5.15 ▲2922.96%
BCE Inc.BCE41.6439.53-2.03 ▲10.22%
Banco de ChileBCH61.8259.59-1.07 ▲20.72%
Barclays PLCBCS9.2013.90-8.78 ▼2539.63%
Brandywine Realty TrustBDN11.5413.40-2.66 ▼4424.03%
Beacon Roofing Supply Inc.BECN32.8039.77-0.49 ▼00.00%Sell
Brookfield Renewable Energy PaBEP25.2326.78-0.82 ▲3815.06%
Berry Plastics GroupBERY29.5934.11-4.33 ▼59.84%
Bright Horizons Family SolutioBFAM62.6660.851.16 ▼11269.81%
BBVA Banco Frances S.A.BFR18.7418.05-0.71 ▲16-16.60%
Bunge LimitedBG51.4669.14-6.34 ▼3140.41%
BGC PartnersBGCP8.609.29-0.78 ▼52.94%
BHP BillitonBHP22.7230.48-6.73 ▲3850.18%
Progressive Waste Solutions LtBIN28.4524.475.85 ▲32.97%
Brookfield Infrastructure PartBIP34.2638.57-5.81 ▲1012.15%
Bitauto Holdings LimitedBITA17.2128.97-4.12 ▼3365.57%
Brookdale Senior Living Inc.BKD11.8024.67-8.33 ▼3366.73%
Black Knight Financial ServiceBKFS28.6332.50-4.61 ▼56.04%
BankUnitedBKU30.7135.80-5.11 ▼58.85%
Builders FirstSourceBLDR6.6411.29-6.60 ▼943.59%
Bloomin' BrandsBLMN16.6818.70-1.60 ▲4326.36%
Bluebird Bio Inc.BLUE44.5588.05-4.83 ▲2665.05%
Banco Latinoamericano de ComerBLX20.9425.91-5.90 ▼919.83%
Banco Macro S.A.BMA64.1853.882.93 ▲153.80%
Bank of MontrealBMO51.8456.18-4.27 ▼50.97%
Beneficial Mutual Bancorp Inc.BNCL12.5713.27-3.65 ▼51.57%
The Bank of Nova ScotiaBNS38.9843.47-5.28 ▲3822.60%
BOK Financial CorporationBOKF48.4360.47-8.08 ▼923.10%
BOX Inc.BOX9.9013.61-4.00 ▼2941.52%
British PetroleumBP29.0233.60-3.69 ▲3126.33%
Buckeye PartnersBPL54.9664.97-3.36 ▼1416.94%
PopularBPOP25.4628.04-4.92 ▲1515.25%spBuy
Brookfield Property PartnersBPY18.8422.15-4.01 ▼59.38%
Brocade Communications SystemsBRCD7.819.43-6.18 ▲3129.83%spBuy
BRF - Brasil Foods S.A.BRFS12.7215.84-6.41 ▲6141.99%
Bruker CorporationBRKR23.7520.783.21 ▼1413.42%
Brixmor Property GroupBRX22.6625.940.80 ▼00.00%Sell
Banco Santander-ChileBSAC17.1918.26-3.46 ▲3615.90%
Banco Santander BrasilBSBR3.333.96-3.26 ▼59.26%
Black Stone MineralsBSM11.8615.15-2.69 ▼1513.56%
Grupo Financiero Santander MexBSMX7.248.55-4.81 ▼914.22%
BT Group plcBT32.8935.41-1.40 ▼84.11%
B2Gold CorpBTG1.041.10-4.18 ▲5342.54%
British American TobaccoBTI108.93111.76-2.94 ▲90.58%
Peabody Energy Corp.BTU2.4320.90-3.41 ▲8999.01%
Anheuser-Busch InBevBUD115.42123.36-0.62 ▼00.00%Sell
Blue Buffalo Pet ProductsBUFF16.6920.59-2.66 ▲3-0.36%
Burlington StoresBURL51.6145.782.62 ▲3-1.75%
Minas BuenaventuraBVN5.495.95-3.90 ▲3447.21%
Boardwalk Pipeline PartnersBWP10.8312.96-3.38 ▼3731.72%
BWX Technologies Inc.BWXT27.3927.290.02 ▼5229.27%
The Blackstone GroupBX24.6331.56-5.52 ▲2518.48%
Blackstone Mortgage TrustBXMT23.0526.45-5.73 ▼915.48%
Credit Acceptance Corp.CACC176.00209.24-2.10 ▼43.12%
Caesars Acquisition Co.CACQ5.206.85-3.60 ▼622.62%
CAE Inc.CAE9.8711.13-3.40 ▼3717.68%
Canon Inc.CAJ27.1130.30-5.48 ▼3620.22%
Avis Budget GroupCAR25.9939.18-8.02 ▲1442.39%
CaviumCAVM53.7262.48-4.14 ▼912.81%
Co. Brasileira de DistribuicaoCBD10.3915.33-6.43 ▲7275.75%
Chicago Bridge & Iron Company CBI32.4241.75-3.55 ▼2517.65%
CBL & Associates Properties InCBL9.8713.75-7.93 ▼4948.59%
China Biologic ProductsCBPO106.77122.961.40 ▼00.00%Sell
Cameco Corp.CCJ11.4312.73-2.40 ▲1410.28%
Crown Holdings Inc.CCK45.0250.56-4.72 ▼1310.07%
Clear Channel Outdoor HoldingsCCO3.556.87-6.14 ▼3262.59%
Cogent Communications Group InCCOI33.3233.560.32 ▼4-6.86%
Compania Cerverias UnidasCCU19.5321.99-4.45 ▲98.87%
CDW CorporationCDW34.3141.11-6.14 ▼513.69%
Celanese CorporationCE57.3166.10-4.04 ▼59.05%
China Eastern AirlinesCEA21.6528.23-3.88 ▼2515.63%
CempraCEMP16.5628.31-3.79 ▼1948.75%
CNOOC Ltd.CEO100.41113.55-4.00 ▲3429.79%
Capitol Federal FinancialCFFN12.2612.56-3.22 ▲5-2.94%
Colfax CorporationCFX24.9530.15-5.28 ▲8262.98%
The Carlyle Group LPCG12.8918.73-7.19 ▲3153.47%
China Telecom Corp. Ltd.CHA47.2450.17-3.20 ▲3524.65%
Churchill Downs Inc.CHDN131.47139.40-2.47 ▼1-4.51%
Chemical Financial Corp.CHFC32.2334.00-4.36 ▼5-0.78%
Choice Hotels International InCHH44.9250.51-6.51 ▼3921.65%
China Mobile LimitedCHL53.2157.31-4.38 ▲3418.80%
Chemtura CorporationCHMT25.8128.30-5.02 ▲96.08%
Coherus Biosciences Inc.CHRS13.6123.75-5.58 ▼944.88%
Chunghwa Telecom Co.CHT31.4730.091.88 ▲21.52%
China Unicom (Hong Kong) LimitCHU10.5412.72-5.43 ▼3433.42%
Bancolombia S.A.CIB29.3431.10-2.08 ▲1515.30%
Cobalt International EnergyCIE2.416.43-7.32 ▼9286.12%
Cia Energetica de Minas GeraisCIG1.482.16-4.81 ▲7479.73%
Colliers Intl. GroupCIGI32.8043.03-3.75 ▼521.94%
Chimera Investment CorporationCIM11.7313.67-6.08 ▼613.69%
CIT Group Inc.CIT26.5638.75-8.90 ▼1335.33%
Core Laboratories NVCLB99.38109.75-3.22 ▲5-2.57%
Celldex TherapeuticsCLDX7.2515.12-4.31 ▼949.58%
Calumet Specialty Products ParCLMT12.8521.14-6.46 ▼1047.14%
Colony FinancialCLNY15.3920.58-7.84 ▼3637.46%
Continental Resources Inc.CLR19.3329.97-5.71 ▲3757.48%
Celestica Inc.CLS9.3010.84-5.54 ▼1617.85%
Clovis OncologyCLVS18.9753.72-5.91 ▲1228.17%
Canadian Imperial BankCM62.7269.83-6.91 ▲96.43%
Cheetah Mobile Inc.CMCM14.2618.51-2.96 ▼2636.37%
Cimpress N.V.CMPR78.7682.79-1.78 ▲4-10.15%
Costamare Inc.CMRE6.7012.05-8.17 ▲3262.01%
ChimerixCMRX7.2728.52-6.75 ▲2081.72%
CNA Financial CorporationCNA31.0935.25-6.07 ▼2720.85%
Cencosud S.A.CNCO6.755.90-1.04 ▲00.00%Buy
CNH Industrial N.V.CNHI6.317.29-4.11 ▲2517.73%
Canadian National Railway Co.CNI55.2257.06-3.87 ▲133.65%
Canadian Natural ResourcesCNQ20.0323.42-3.35 ▲3632.48%
Cohen & Steers Inc.CNS28.5131.83-1.78 ▼4429.43%
Cnova N.V.CNV2.413.30-4.34 ▲3860.17%
Coca-Cola Bottling Co. ConsoliCOKE163.28181.63-3.21 ▼41.62%
Columbia Sportswear CompanyCOLM55.5449.49-0.43 ▲00.00%Buy
CommScope Holding Co.COMM20.5426.34-6.54 ▼1322.26%
Cyrusone Inc.CONE35.7633.790.71 ▼9162.47%
Cott Corp.COT9.4410.72-1.30 ▼45.60%
Coty Inc.COTY26.4824.82-2.72 ▲1-4.13%
Canadian Pacific Railway CP124.01139.25-4.93 ▲3930.38%
Copa Holdings SACPA51.3157.06-1.87 ▲4045.99%
Crescent Point EnergyCPG10.4213.09-3.50 ▲7469.49%
CepheidCPHD28.1837.88-3.35 ▼2745.96%
CPFL Energia S.A.CPL8.068.74-1.60 ▲3733.22%
Calpine Corp.CPN12.3515.88-0.66 ▼4141.80%
Cooper-Standard HoldingsCPS65.8871.80-1.51 ▼44.80%
Cheniere Energy Partners HoldiCQH12.7519.05-5.75 ▼3245.06%
Cheniere Energy Partners LPCQP20.8525.99-2.96 ▼3228.86%
CRH plcCRH24.5528.02-3.79 ▼59.04%
Criteo SACRTO34.3938.39-4.39 ▼259.97%
Crown Media Holdings Inc.CRWN4.215.27-5.49 ▼512.29%
Credit Suisse Group AGCS13.8222.60-8.90 ▼2348.03%
CoStar Group Inc.CSGP157.71193.94-5.12 ▼513.66%
Canadian Solar Inc.CSIQ16.3924.95-2.72 ▼417.22%
Cornerstone OnDemandCSOD25.3134.45-4.29 ▼516.03%
CaesarStone Sdot-Yam Ltd.CSTE30.3542.61-2.41 ▼2744.04%
Cooper Tire & Rubber Co.CTB37.0639.18-4.48 ▲83.82%
Ctrip.com Intl.CTRP37.1344.49-2.46 ▼13.21%
CubeSmartCUBE27.9729.742.47 ▼00.00%Sell
Barracuda NetworksCUDA10.8018.87-5.70 ▼3166.14%
Carnival plcCUK45.7953.41-3.49 ▼413.90%
Covanta Holding CorporationCVA12.7916.98-6.01 ▼3239.47%
Cenovus Energy Inc.CVE10.4713.96-4.45 ▼1025.05%
CVR EnergyCVI26.6040.12-6.60 ▼832.23%
CVR RefiningCVRR13.5518.98-5.62 ▼829.50%
Cvent inc.CVT19.5531.36-7.11 ▼535.59%
California Water Service GroupCWT25.0922.643.47 ▲87.41%
CEMEXCX4.526.51-5.54 ▲3751.45%
Concho ResourcesCXO87.15101.76-3.95 ▲911.32%
Columbia Property TrustCXP20.0123.78-4.67 ▼914.08%
CyberArk SoftwareCYBR32.7848.51-1.37 ▼2521.80%
Changyou.com LimitedCYOU16.2522.07-2.96 ▼418.75%
CYS Investments IncCYS6.847.51-4.69 ▲3621.11%
Caesars Entertainment CorporatCZR6.037.78-2.33 ▼2015.19%
Tableau SoftwareDATA40.2590.33-5.52 ▼954.38%
Deutsche Bank AGDB17.3823.73-8.39 ▼2539.17%
NTT DocomoDCM22.9820.066.98 ▲1515.48%
DCT Industrial Trust Inc.DCT34.3536.52-1.70 ▼42.17%
DDR Corp.DDR15.8716.91-0.25 ▼00.00%Sell
Dillard's Inc.DDS67.4487.42-6.73 ▲3941.67%
Groupe DelhaizeDEG25.0023.482.39 ▼399.93%pP
Diageo plcDEO102.65110.90-3.61 ▼96.99%
DuPont Fabros TechnologyDFT33.0630.392.22 ▲168.50%
DigitalGlobeDGI13.5819.33-5.49 ▲4055.97%
Delek US Holdings Inc.DK13.6425.88-8.00 ▼2761.02%
Dolby LaboratoriesDLB37.1433.150.42 ▲23.80%
Digital Realty Trust Inc.DLR79.2472.215.52 ▲1814.11%
Dominion Midstream PartnersDM26.0531.71-2.18 ▼3026.35%
Physicians Realty TrustDOC16.5115.893.06 ▼186.01%
Masonite Intl.DOOR45.6061.69-6.69 ▼826.50%
Amdocs LimitedDOX54.9556.21-2.76 ▲13-1.53%
Diplomat PharmacyDPLO29.7334.81-2.18 ▼2320.25%
DCP Midstream Partners LPDPM16.4326.17-4.93 ▼7168.35%
Diamond Resorts Intl.DRII17.9725.91-6.03 ▼2939.68%
The Descartes Systems GroupDSGX15.4218.77-2.99 ▼412.93%
DSW Inc.DSW22.7827.33-2.54 ▲3734.24%
DemandwareDWRE29.3451.41-4.81 ▼2750.42%
DexComDXCM56.1280.95-5.16 ▼420.39%
Dynegy Inc.DYN8.4517.92-5.44 ▲3372.29%
Eni SpAE26.1831.20-5.19 ▼1519.82%
Centrais Eletricas BrasileirasEBR1.391.52-1.08 ▲8-0.73%
Ecopetrol SAEC6.268.95-5.67 ▲11885.71%
Encana CorporationECA3.546.79-5.95 ▲7283.45%
Empire District Electric Co.EDE32.9925.308.79 ▲935.09%
New Oriental Education & TechnEDU29.5126.582.69 ▼1613.50%
Euronet Worldwide Inc.EEFT65.0075.14-1.27 ▼00.00%Sell
Enbridge Energy PartnersEEP15.5724.89-6.98 ▼3555.83%
Enbridge Energy ManagementEEQ15.3124.33-7.63 ▼3656.14%
Eagle BancorpEGBN45.9949.30-2.84 ▼41.01%
Eldorado GoldEGO3.133.44-3.50 ▲158.48%
Eagle PharmaceuticalsEGRX57.6879.32-1.97 ▼1-0.14%
Endurance Intl. GroupEIGI8.0913.37-6.11 ▼2752.80%
Ellie MaeELLI73.6161.290.81 ▲26.28%
Co. Paranaense de EnergiaELP5.617.12-6.21 ▲7358.17%
Equity LifeStyle PropertiesELS66.0362.124.19 ▼6949.11%
Enbridge Inc.ENB31.8837.87-3.72 ▲1418.09%
Enable Midstream PartnersENBL5.9810.27-5.04 ▲7072.45%
Enersis S.A.ENI12.1513.02-3.37 ▲3524.35%
EnLink MidstreamENLC8.6619.21-5.77 ▼3571.45%
EnLink Midstream PartnersENLK8.3416.50-4.85 ▼6568.19%
Global Eagle Entertainment IncENT9.2811.09-3.48 ▲139.38%
EntegrisENTG11.6513.04-4.83 ▼2313.77%
EnvestnetENV21.0830.96-5.87 ▼4056.53%
Emprese Nac. de ElectricidadEOC39.2736.361.02 ▲21.82%
EPAM SystemsEPAM57.0075.12-3.57 ▼518.06%
Enterprise Products Partners LEPD20.6026.32-3.11 ▼6136.95%
EP Energy Corp.EPE2.365.84-3.50 ▲3278.80%
Equity CommonwealthEQC25.6827.53-2.26 ▼93.78%
EQT GP HoldingsEQGP19.7525.10-2.71 ▲1317.33%
EQT Midstream PartnersEQM67.4773.07-0.79 ▼4-4.14%
EricssonERIC8.719.74-3.22 ▼4224.06%
Erie Indemnity Co.ERIE96.9890.083.08 ▼1713.95%
Embraer S.A.ERJ28.2929.61-1.75 ▲50.14%
Enstar Group LimitedESGR151.35155.42-0.86 ▼1-5.12%
Elbit SystemsESLT80.6785.200.40 ▼00.00%Sell
Essent GroupESNT17.1523.03-8.52 ▼2334.11%
Empire State Realty TrustESRT14.8817.61-4.96 ▼514.63%
Energy Transfer EquityETE5.5921.32-8.18 ▲3082.00%
Energy Transfer Partners LPETP23.6638.97-6.82 ▲4958.72%
Etsy Inc.ETSY6.9011.36-3.30 ▲1736.64%
Euronav NVEURN10.9313.33-5.11 ▼1218.37%
EverBank Financial Corp.EVER13.1616.72-8.54 ▲1523.80%
Envision Healthcare HoldingsEVHC19.1629.80-6.34 ▼1947.16%
EVERTECEVTC11.9316.82-7.79 ▼3243.49%
Exact SciencesEXAS5.8712.42-4.47 ▼2975.57%
ExelixisEXEL4.205.35-3.08 ▼515.15%
Diamondback EnergyFANG69.1365.86-1.82 ▲2-7.10%
Flagstar Bancorp Inc.FBC19.0421.80-6.82 ▼49.25%
Fibria Celulose S.A.FBR9.6112.48-6.89 ▼926.19%
Fiat ChryslerFCAU6.118.34-6.30 ▼1330.59%
FCB Financial HoldingsFCB30.1034.42-4.62 ▼57.95%
Forest City EnterprisesFCE.A17.0721.16-5.43 ▼4026.14%
FelCor Lodging Trust Inc.FCH6.767.86-3.91 ▲3635.31%
Federal-Mogul Corp.FDML3.987.30-6.29 ▼8177.48%
Fresh Del Monte Produce Inc.FDP40.1141.79-2.98 ▲81.28%
Forum Energy TechnologiesFET8.5414.23-4.04 ▼7272.72%
FBL Financial Group Inc.FFG56.7462.73-3.63 ▼52.83%
FibroGen Inc.FGEN17.7026.11-4.14 ▼423.04%
Fidelity & Guaranty LifeFGL25.2024.90-1.10 ▲3510.90%
Ferrellgas PartnersFGP16.7718.28-5.21 ▲2219.95%
Frank's International N.V.FI13.5416.38-4.05 ▼1014.25%
First Interstate Bancsystem InFIBK26.2028.56-3.87 ▼54.62%
Fortress Investment Group LLCFIG4.005.37-5.30 ▼3547.58%
Fitbit Inc.FIT13.9431.19-5.33 ▼852.08%
National Beverage Corp.FIZZ35.0638.241.04 ▼1-2.79%
Flexion Intl.FLEX10.1511.12-4.24 ▲96.62%
FleetCor TechnologiesFLT117.46140.90-6.62 ▼915.80%
Fleetmatics Group PLCFLTX38.0550.91-5.94 ▼924.19%
Fresenius Medical CareFMS41.8340.530.07 ▲2-6.36%
Fomento Economica MexicanoFMX88.6794.27-2.40 ▲00.00%Sell
Fidelity National FinancialFNF32.5534.61-5.10 ▼239.91%
Finisar Corp.FNSR12.5314.12-0.44 ▼54.13%
Franco-Nevada CorporationFNV54.4044.92-0.33 ▲16.19%
Ferro Corp.FOE9.2811.55-5.95 ▼2832.61%
First Industrial Realty Trust FR19.7021.31-3.84 ▼56.28%
First Republic BankFRC58.3965.72-1.32 ▼00.00%Sell
Fiesta Restaurant GroupFRGI34.7641.23-2.03 ▲2231.86%
First Merchants Corp.FRME22.5625.03-6.86 ▼911.04%
FS Investment Corp.FSIC7.889.23-7.01 ▼915.36%
FirstService Corp.FSV36.8233.660.10 ▼10-6.10%
Cedar FairFUN51.1055.26-2.14 ▼92.09%
Forward PharmaFWP16.7623.16-3.88 ▲2739.80%
Genpact Ltd.G24.8123.54-0.31 ▲10.28%
The Gabelli Equity TrustGAB4.665.33-7.41 ▼3223.49%
GAMCO InvestorsGBL29.6332.60-3.33 ▲8-0.07%
Global Blood TherapeuticsGBT14.9440.89-6.25 ▼00.00%Sell
Greenbrier CompaniesGBX26.5635.93-4.91 ▲3450.51%spBuy
GoDaddy Inc.GDDY24.8630.56-2.08 ▼12.85%
Genesis Energy LPGEL21.5636.58-5.39 ▼3452.65%
Gold Fields Ltd.GFI4.562.836.71 ▲542.06%
Goldcorp Inc.GG15.6412.09-0.81 ▲18.84%
Grupo Financiero Galicia S.A.GGAL27.1923.512.57 ▲1730.16%
Gerdau S.A.GGB0.951.60-5.51 ▲10785.78%spBuy
CGI GroupGIB40.0138.510.57 ▲2-5.59%
Gildan Activewear Inc.GIL23.5628.91-6.74 ▼919.86%
Golar LNG Ltd.GLNG15.6227.90-5.54 ▲2760.75%
Globant S.A.GLOB23.1333.57-3.40 ▼223.59%
Global Partners LPGLP12.7124.85-5.60 ▲1456.62%
Galapagos NVGLPG39.2855.77-1.72 ▼426.26%
Gaming and Leisure PropertiesGLPI25.6029.07-4.18 ▲2919.59%
Globus MedicalGMED22.6125.89-1.73 ▼1-0.80%
GNC Holdings Inc.GNC26.1934.54-4.67 ▲2139.49%
Global Net LeaseGNL7.208.33-6.48 ▲79.77%
Generac Holdings Inc.GNRC27.9132.82-2.26 ▼4239.56%
Gogo Inc.GOGO13.8917.51-3.60 ▼59.81%
GOL LinhasGOL0.471.23-5.81 ▲5590.43%
Randgold Resources LimitedGOLD90.2863.346.21 ▲336.89%
Graphic Packaging Holding CompGPK11.6212.89-5.38 ▼1314.05%
GoPro, Inc.GPRO10.3126.52-5.94 ▼2576.23%
Gramercy Property Trust Inc.GPT6.927.64-1.88 ▼55.08%
W.R. Grace & Co.GRA67.9892.52-7.37 ▼2527.26%
Grifols S.A.GRFS14.6716.26-5.23 ▼99.53%
GrouponGRPN2.893.94-4.54 ▲4558.83%spBuy
GrubHub Inc.GRUB20.9326.88-4.22 ▲3543.83%spBuy
Globalstar Inc.GSAT1.061.69-5.15 ▼938.01%
Guangshen Railway Co.GSH21.8124.21-3.62 ▼57.86%
GlaxoSmithKlineGSK39.7641.40-0.72 ▲130.23%
Ferroglobe plcGSM7.6812.30-5.16 ▼3357.59%
Gray Television Inc.GTN10.4014.86-4.45 ▼523.70%
Great Western BancorpGWB23.9627.35-4.52 ▼45.07%
GW PharmaceuticalsGWPH44.6481.30-6.48 ▼2357.06%
Guidewire SoftwareGWRE43.2157.64-3.46 ▼523.11%
Gazit-Globe Ltd.GZT7.409.60-8.28 ▼3539.29%
Hyatt Hotels CorporationH39.6147.38-7.38 ▲2928.59%
Halozyme TherapeuticsHALO7.5415.42-5.47 ▼1351.01%
Blackhawk Network HoldingsHAWK36.5342.24-4.99 ▼511.29%
HudBay MineralsHBM1.954.57-6.13 ▼3275.62%
HDFC Bank Ltd.HDB55.2360.15-1.47 ▼42.46%
HD Supply HoldingsHDS23.3130.10-5.62 ▼2328.74%
HEICO Corp.HEI52.4951.122.59 ▼7-1.80%
Holly Energy PartnersHEP23.5830.06-5.22 ▼1021.40%
The Howard Hughes CorporationHHC85.03116.94-8.17 ▼3240.16%
InfraREIT Inc.HIFR19.6122.68-3.85 ▲2328.84%
Himax TechnologiesHIMX7.907.110.71 ▼1-1.25%
HealthSouth Corp.HLS31.0537.95-2.00 ▼2523.24%
Hilton Worldwide HoldingsHLT18.5422.88-8.01 ▲3232.72%
Honda Motor Co.HMC25.1430.60-6.84 ▼920.49%
Houghton Mifflin HarcourtHMHC16.8621.11-4.64 ▼2628.56%
Homeinns Hotel GroupHMIN34.0531.444.85 ▼2018.23%
Huaneng Power Intl.HNP29.9837.89-5.93 ▲1529.92%
Hollysys Automation TechnologiHOLI17.7420.52-3.09 ▼5-11.92%
Hudson Pacific PropertiesHPP23.1827.21-5.89 ▼1619.09%
Tekla Healthcare InvestorsHQH21.7629.85-7.22 ▼2524.31%
Harbinger Group Inc.HRG10.5313.03-3.77 ▼410.61%
HSBC HoldingsHSBC31.9238.72-7.01 ▼3226.89%
Hersha Hospitality TrustHT18.1321.94-7.81 ▲2730.19%
Healthcare Trust of AmericaHTA26.3626.033.96 ▼110.92%
Hilltop Holdings Inc.HTH15.3919.31-8.14 ▼921.44%
China Lodging GroupHTHT26.0029.25-1.23 ▼41.85%
Hatteras Financial CorpHTS12.3514.42-7.89 ▲4031.20%
Hertz Global HoldingsHTZ7.4914.84-7.74 ▼1352.89%
HubSpot Inc.HUBS32.2250.81-5.21 ▼333.79%
Huntsman CorporationHUN8.8013.25-6.24 ▲3258.92%spBuy
Huron Consulting Group Inc.HURN50.8760.94-2.03 ▼2126.20%
Hexcel Corp.HXL39.6145.50-4.45 ▼2317.17%
Horizon PharmaHZNP17.0222.99-2.24 ▼2023.20%
IAC/InterActiveCorp.IAC41.4961.52-8.00 ▼2538.03%
Industrias BachocoIBA44.2150.81-5.58 ▲1519.15%
IberiaBank Corp.IBKC46.4657.16-7.53 ▼915.96%
ICICI Bank Ltd.IBN5.467.76-6.11 ▼5349.21%
Israel Chemicals Ltd.ICL3.955.07-6.48 ▲2739.97%
ICON plcICLR66.7873.18-1.84 ▼43.84%
Intercept PharmaceuticalsICPT120.22166.68-4.65 ▼2642.58%
Icahn EnterprisesIEP47.0066.10-7.90 ▼1333.99%
International Game TechnologyIGT13.2215.85-3.60 ▼2512.57%
Intercontinental Hotels Group IHG33.3737.44-5.40 ▼510.32%
IHS Inc.IHS96.09114.27-6.57 ▼914.27%
IMAX Corp.IMAX25.9935.27-6.05 ▼518.30%
Immunogen Inc.IMGN7.2811.99-4.43 ▼532.97%
Immersion Corp.IMMR7.7711.53-7.00 ▼57.06%
Imperial Oil Ltd.IMO29.6732.81-2.23 ▲3724.09%
Imperva Inc.IMPV36.0064.08-6.13 ▼538.98%
IMS Health HoldingsIMS24.2027.26-6.79 ▲1511.32%
INC Research HoldingsINCR38.2944.88-2.01 ▼1-5.40%
Incyte CorporationINCY68.36102.85-5.31 ▼528.72%
Infinera CorporationINFN14.8218.79-6.01 ▼816.60%
Infosys Ltd.INFY16.1017.570.45 ▼00.00%Sell
ING Groep N.V.ING11.0513.75-7.66 ▼2522.51%
Inovio PharmaceuticalsINO6.276.84-2.03 ▲9-0.80%
Insmed IncorporatedINSM13.0618.71-4.76 ▼2035.12%
INSYS TherapeuticsINSY16.9927.89-3.94 ▼2042.15%
InvenSense, Inc.INVN6.9610.54-5.57 ▼833.27%
Interxion Holding NVINXN29.6728.681.37 ▲2-4.41%
InterOil Corp.IOC27.6435.00-4.47 ▲3040.19%
Ionis PharmaceuticalsIONS35.7453.52-4.39 ▼420.12%
Inphi CorporationIPHI22.9727.90-2.68 ▼54.65%
Investors Real Estate TrustIRET6.177.18-7.17 ▼914.07%
IRSA Investments and RepresentIRS10.5913.56-6.18 ▲1230.88%
Ironwood Pharmaceuticals Inc.IRWD8.3711.73-5.27 ▼4139.96%
Investors Bancorp Inc.ISBC11.3612.25-4.73 ▼51.98%
ITC Holdings Corp.ITC39.0836.185.82 ▼101.24%
Intra-Cellular TherapiesITCI26.1947.68-3.94 ▼337.75%
Itau Unibanco HoldingITUB6.087.48-3.91 ▲3844.68%
Invesco Mortgage Capital Inc.IVR9.9812.98-7.03 ▼3332.25%
ORIX Corp.IX58.9572.15-2.82 ▼914.28%
Jazz Pharmaceuticals plcJAZZ113.78144.55-3.40 ▼2526.85%
JD.com Inc.JD23.1329.64-2.99 ▼515.43%
Just Energy GroupJE5.626.78-2.17 ▼41.75%
James Hardie Ind.JHX11.4812.24-2.79 ▲135.44%
Jumei Intl. HoldingJMEI5.4910.75-4.24 ▼3171.63%
51job Inc.JOBS27.9230.49-2.99 ▲105.45%
The St. Joe CompanyJOE14.9918.15-7.41 ▼917.05%
Juno TherapeuticsJUNO29.6944.44-5.27 ▼933.10%
iKang Healthcare GroupKANG20.0917.625.74 ▼1217.49%
KAR Auction ServicesKAR32.5136.00-5.96 ▼811.68%
KB Financial GroupKB23.9528.55-7.66 ▼1319.12%
Knight Capital GroupKCG10.5112.03-5.12 ▼43.13%
Korea Electric PowerKEP21.6320.990.26 ▲2-1.01%
Kinross GoldKGC3.001.790.49 ▲118.11%
King Digital EntertainmentKING17.9817.023.63 ▼1722.15%
Kite PharmaKITE42.8863.17-4.35 ▼832.38%
KKR & Co.KKR11.9416.79-5.38 ▼2532.66%
Knoll Inc.KNL18.2021.14-6.90 ▲2220.97%
Coca-Cola FEMSAKOF70.0873.54-3.61 ▲92.36%
Kosmos Energy LtdKOS3.995.99-6.10 ▲931.33%
Karyopharm TherapeuticsKPTI5.5514.32-5.22 ▼960.58%
Kearny Financial Corp.KRNY11.8412.15-1.41 ▼4-0.17%
KT Corp.KT11.8212.51-3.54 ▲145.74%
Kennedy-Wilson HoldingsKW16.0622.85-8.12 ▼932.97%
Kyocera Corp.KYO42.5347.58-6.12 ▼3418.54%
Multi-Color Corp.LABL44.4965.93-4.44 ▼1325.25%
Lazard Ltd.LAZ31.4744.78-6.51 ▼2532.63%
L Brands Inc.LB81.8794.66-2.09 ▼13.24%
LendingClub Corp.LC7.0412.29-7.06 ▼3558.85%
Lear Corp.LEA100.71115.48-6.04 ▼56.91%
China Life Insurance Co. Ltd.LFC10.6916.31-8.17 ▼1539.57%
LATAM Airlines GroupLFL5.755.85-1.50 ▲15475.60%
Lions Gate Entertainment Corp.LGF18.6231.94-7.99 ▼1245.40%
Liberty Lilac ALILA32.1839.03-1.79 ▼410.19%
Liberty Lilac CLILAK34.5340.86-0.85 ▼49.11%
Cheniere EnergyLNG26.0547.13-7.27 ▼3663.52%
LinkedIn CorporationLNKD101.11214.03-6.76 ▼553.25%
Logitech Intl.LOGI14.1413.980.78 ▼3-6.61%
Grand Canyon EducationLOPE34.0539.18-3.10 ▼1310.75%
Loral Space & CommunicationsLORL30.4547.75-8.55 ▼5457.31%
Laredo Petroleum HoldingsLPI5.409.74-4.10 ▼1041.94%
LG Display Co.LPL8.8110.47-3.72 ▼4937.69%
LPL Investment Holdings Inc.LPLA16.5040.38-8.13 ▼558.94%
La Quinta HoldingsLQ9.8715.89-8.48 ▼2955.08%
Lululemon Athletica Inc.LULU58.8451.824.37 ▲44.74%
Luxottica Group SpALUX56.5065.15-5.42 ▼812.32%
Las Vegas Sands Corp.LVS44.0945.51-2.06 ▲2615.05%
Luxoft HoldingLXFT53.6571.11-2.36 ▼17.34%
Lloyds Banking GroupLYG3.454.40-8.22 ▼2731.18%
Merrimack PharmaceuticalsMACK5.538.50-4.53 ▼2944.31%
Main Street Capital CorporatioMAIN27.6829.96-3.42 ▼83.99%
MBIA Inc.MBI6.436.99-0.83 ▲121.98%
Mobileye N.V.MBLY25.1841.31-5.80 ▼2247.13%
Mobile TeleSystemsMBT7.017.33-1.62 ▲3726.28%
Seres TherapeuticsMCRB25.8936.38-3.15 ▼517.55%
Milacron HoldingsMCRN12.3916.08-3.83 ▲71.82%
MDC Partners Inc.MDCA17.0620.83-3.24 ▼514.19%
McDermott International Inc.MDR2.383.92-5.09 ▲1245.79%
MedivationMDVN30.4447.14-4.45 ▼3545.71%
Media GeneralMEG15.1714.641.51 ▼182.29%
Mercadolibre Inc.MELI91.95114.19-4.55 ▼59.85%
Methanex Corp.MEOH26.1338.18-6.40 ▲3146.48%spBuy
MFA FinancialMFA6.396.87-4.66 ▲4618.39%
Manulife Financial CorporationMFC11.7615.57-7.22 ▼2932.14%
Mizuho Financial GroupMFG2.823.87-8.06 ▼929.15%
Mattress Firm Holding Corp.MFRM35.6246.48-4.21 ▼2340.57%
Magna InternationalMGA33.0843.19-8.02 ▲1431.57%
MGE Energy Inc.MGEE50.7143.537.66 ▲2023.35%
MGM Resorts InternationalMGM18.1121.26-3.46 ▼512.85%
MacroGenics Inc.MGNX16.3828.29-5.22 ▼534.53%
Marine Harvest ASAMHG13.4112.740.65 ▲2-0.96%
Maiden HoldingsMHLD13.1614.56-4.75 ▼52.66%
Macquarie Infrastructure Corp.MIC55.5874.65-6.42 ▼2027.35%
Middleby Corp.MIDD82.55102.64-7.08 ▼1321.46%
The Michaels CompaniesMIK21.0023.38-1.86 ▲2010.87%
Markel Corp.MKL841.22871.29-1.89 ▼5-0.03%
MarketoMKTO14.9326.16-6.61 ▼943.34%
Mellanox TechnologiesMLNX45.7241.54-0.79 ▲21.60%
Marcus & MillichapMMI19.3731.68-7.55 ▲1437.01%
Magellan Midstream PartnersMMP59.3367.37-0.98 ▼3621.88%
MannKind Corp.MNKD0.982.43-5.36 ▲2980.52%
Momo Inc.MOMO7.4913.98-3.38 ▼444.44%
Monogram Residential TrustMORE7.919.50-6.52 ▼514.02%
Morningstar Inc.MORN75.8580.73-2.31 ▼52.63%
Melco Crown Entertainment Ltd.MPEL14.1816.61-2.91 ▼2514.37%
Metaldyne Performance GroupMPG11.7118.36-8.14 ▼938.79%
MPLX LPMPLX18.3042.24-4.84 ▼3674.36%
Mindray Medical Intl LimitedMR27.2526.051.89 ▼142.33%
MRC Global Inc.MRC8.9412.88-4.88 ▼826.96%
Memorial Resource DevelopmentMRD11.0316.43-3.17 ▼6139.09%
Markit Ltd.MRKT27.1529.33-2.44 ▼41.88%
Marvell Technology Group Ltd.MRVL8.6110.01-1.84 ▲4540.13%
The Madison Square Garden Co.MSG151.58161.75-3.36 ▼94.69%
MSG NetworksMSGN15.6121.44-6.13 ▼2734.80%
ArcelorMittalMT3.155.46-5.59 ▲3470.23%
Matador Resources CompanyMTDR14.7221.49-5.94 ▲1033.96%
MGIC Investment Corp.MTG6.789.13-8.74 ▼2530.75%
Vail Resorts Inc.MTN120.24114.891.80 ▼8857.65%
MeritorMTOR7.089.85-6.65 ▲2542.30%spBuy
M/A-Com Technology Solutions HMTSI34.7033.921.33 ▼16-2.12%
Mitsubishi FinancialMTU4.116.13-8.42 ▼934.35%
Manitowoc Co. Inc.MTW14.9716.14-2.23 ▲4325.93%
MasTecMTZ13.2617.03-3.61 ▼516.18%
Mueller Water ProductsMWA8.138.74-2.51 ▲5-1.12%
ClubCorp HoldingsMYCC10.0718.28-9.22 ▼1751.14%
Myriad Genetics Inc.MYGN34.2141.42-2.75 ▼211.90%
MaxLinear Inc.MXL13.8613.58-0.39 ▼217.86%
Maxwell TechnologiesMXWL6.316.040.04 ▼2-8.82%
NetSuite Inc.N53.1181.29-6.91 ▼2540.34%
Nordic American Tankers LimiteNAT12.4214.50-4.14 ▼45.55%
Navistar International CorporaNAV7.5013.32-5.26 ▲6077.19%
Neurocrine Biosciences Inc.NBIX36.0449.90-2.80 ▼523.40%
Norwegian Cruise Line HoldingsNCLH39.3355.70-7.28 ▼1328.61%
New Relic Inc.NEWR23.7334.88-6.71 ▼530.96%
NovaGold Resources Inc.NG4.843.762.46 ▲1015.51%
New GoldNGD2.952.290.34 ▲1-1.67%
National Grid plcNGG68.7167.72-0.22 ▲2-3.01%
National General HoldingsNGHC19.3621.16-2.32 ▼52.17%
NGL Energy Partners LPNGL6.4918.42-5.20 ▲3076.25%
Targa Resources PartnersNGLS10.0221.04-6.00 ▲7082.71%
National Health Investors Inc.NHI56.5562.220.24 ▼4317.02%
NICE SystemsNICE57.0660.58-1.72 ▲9-0.90%
Nidec Corp.NJ15.2418.18-5.15 ▼814.81%
NewLink Genetics CorporationNLNK21.0535.85-4.25 ▼1943.20%
Annaly Capital ManagementNLY9.739.76-1.77 ▲152.21%
Nimble StorageNMBL5.8615.77-8.32 ▲2676.86%
Nomura HoldingsNMR4.115.78-7.35 ▼2529.74%
Nelnet Inc.NNI33.7635.04-2.40 ▲4324.14%
Noah HoldingsNOAH21.5827.87-3.16 ▼511.08%
Nokia Corp.NOK5.867.15-2.39 ▼10.17%
Nord Anglia EducationNORD17.3920.72-4.34 ▲2516.39%
ServiceNowNOW50.0878.78-6.47 ▼536.38%
NorthStar Realty Finance Corp.NRF9.3720.74-8.95 ▼3668.24%
New Residential Investment CorNRZ10.1513.20-4.61 ▼2731.19%
NuStar EnergyNS28.4143.75-6.33 ▼3250.96%
Northstar Asset ManagementNSAM9.7814.70-5.77 ▲4352.25%
NuStar GP HoldingsNSH14.5924.66-6.47 ▲3058.43%
Nationstar Mortgage Holdings INSM9.0514.29-4.79 ▼6670.21%
NetEase Inc.NTES138.43158.54-0.96 ▼1-1.26%
Northern Tier EnergyNTI23.1325.90-1.24 ▼13.87%
Nortek Inc.NTK35.8854.81-6.11 ▲2153.73%
Nortel Inversora S.A.NTL15.0317.39-3.84 ▲106.88%
Nippon Telegraph & TelephoneNTT42.1938.356.67 ▲5239.10%
Nuance CommunicationsNUAN17.2718.82-2.53 ▼21.26%
Nu Skin Enterprises Inc.NUS29.1438.19-3.10 ▼4043.36%
NovavaxNVAX4.618.13-3.81 ▼2045.83%
InVivoNVIV4.098.24-4.45 ▼2555.20%
Novo NordiskNVO48.8055.92-2.62 ▼49.09%
Nevro Corp.NVRO48.3459.652.49 ▼00.00%Sell
NovartisNVS72.7088.19-7.38 ▼2523.33%
News CorporationNWS11.2713.78-4.44 ▼917.86%
Nexstar Broadcasting Group IncNXST35.9853.45-5.09 ▼529.17%
Nxstage MedicalNXTM14.0019.79-0.79 ▼121.88%
New York REITNYRT9.1211.00-5.09 ▼416.18%
Oaktree Capital GroupOAK46.4548.22-4.46 ▲238.51%
Oasis Petroleum Inc.OAS4.529.95-4.87 ▲7990.59%spBuy
OneBeacon Insurance GroupOB13.2013.46-3.08 ▲248.27%
Owens CorningOC40.5245.97-1.77 ▼45.28%
ONEOK PartnersOKS24.0431.39-1.98 ▲7356.76%
Universal Display Corp.OLED44.9042.930.77 ▼12-7.59%
Grupo Aeroport. del Centro NorOMAB36.2838.78-3.21 ▲103.64%
OM Asset ManagementOMAM11.1514.94-7.79 ▼2529.27%
ON SemiconductorON7.0710.00-5.71 ▼930.89%
Spark TherapeuticsONCE24.4447.51-5.17 ▼951.81%
Opus BankOPB30.3336.18-4.88 ▼514.30%
Ophthotech Corp.OPHT47.4762.44-1.11 ▼211.80%
Opko HealthOPK7.8910.51-4.46 ▼2744.59%
Ormat Technologies Inc.ORA35.6436.41-1.67 ▲13-2.09%
OrangeORAN16.7616.390.64 ▼16-5.31%
Open Text Corp.OTEX47.8644.96-0.23 ▼00.00%wBuy
Otter Tail CorporationOTTR26.6226.311.16 ▲2-4.25%
Outfront MediaOUT18.1823.18-4.25 ▼4031.88%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
Och-Ziff Capital Mgmt GroupOZM4.018.04-7.39 ▼2964.98%
Pandora MediaP8.0013.48-5.12 ▼1636.81%
Plains All American PipelinePAA17.3229.27-4.87 ▼7065.60%
Pan American SilverPAAS8.866.640.25 ▲12.90%
Grupo Aeroport. del PacificoPAC79.7387.77-4.29 ▼50.41%
Penske Automotive GroupPAG31.3942.77-8.56 ▼2529.13%
Plains GP HoldingsPAGP6.0413.64-5.67 ▲3576.77%
Platform Specialty ProductsPAH5.9515.33-6.47 ▼3276.23%
Pampa Energia SAPAM21.6219.110.74 ▲3024.18%
Palo Alto NetworksPANW123.74164.76-4.79 ▼524.10%
Paycom SoftwarePAYC24.3336.26-5.29 ▼527.53%
Pembina Pipeline Corp.PBA21.8024.76-3.36 ▲3730.44%
PBF Energy Inc.PBF29.1335.70-1.72 ▼1-1.53%
Petroleo BrasileiroPBR3.125.09-4.54 ▼3763.25%
Puma BiotechnologyPBYI39.9587.18-5.25 ▼4178.93%
Pacira Pharmaceuticals Inc.PCRX57.0467.090.69 ▼23.52%
Paylocity Holding Corp.PCTY25.2437.30-4.27 ▼425.79%
Piedmont Office Realty Trust IPDM17.3318.80-3.06 ▼55.15%
Precision Drilling Corp.PDS2.864.46-3.72 ▼7473.85%
Parsley EnergyPE17.0518.53-0.66 ▼1-6.70%
Pebblebrook Hotel TrustPEB23.8231.93-7.99 ▲2943.68%
Pegasystems Inc.PEGA21.2825.87-5.88 ▼515.19%
Pattern Energy GroupPEGI15.9021.15-2.73 ▼3039.12%
Penn National Gaming Inc.PENN13.4616.05-5.29 ▼1320.82%
Pinnacle Foods Inc.PF40.4543.61-1.33 ▼93.60%
ProofpointPFPT40.0061.96-5.81 ▼531.75%
Press Ganey HoldingsPGND25.6031.16-3.38 ▼411.60%
Paramount GroupPGRE14.3817.62-4.87 ▼415.11%
Philips N.V.PHG23.6826.23-2.25 ▼00.00%Sell
Philippine Long Distance TelepPHI46.3347.66-0.94 ▲4723.95%
Premier Inc.PINC32.0334.83-3.16 ▼298.69%
POSCOPKX37.7240.98-2.45 ▲7146.49%
Dave & Buster's EntertainmentPLAY33.4738.76-2.90 ▼44.83%
PennyMac Mortgage Inv. TrustPMT11.3815.33-6.60 ▼4145.68%
Insulet CorporationPODD24.9734.56-2.18 ▼19.53%
Portland General Electric Co.POR38.2236.302.87 ▲122.88%
Potash Corp. of SaskatchewanPOT15.4221.33-7.16 ▲4954.61%
Pilgrim's Corp.PPC22.0320.371.72 ▼100.46%
PRA Health SciencesPRAH37.9243.790.05 ▼10.99%
PartnerRe Ltd.PRE140.50138.442.27 ▲224146.15%
Primoris Services CorporationPRIM19.1221.41-1.66 ▼44.11%
Park National Corp.PRK84.0291.07-4.05 ▼81.73%
Proto LabsPRLB59.0064.24-4.19 ▲1911.85%
Prothena Corporation plcPRTA31.5156.19-5.06 ▼542.02%
Party City HoldcoPRTY8.7714.25-7.22 ▼1746.52%
Prospect Capital CorporationPSEC6.177.09-6.19 ▼1916.17%
PriceSmart Inc.PSMT75.7084.04-5.13 ▲911.38%
Pearson plcPSO11.0214.26-7.75 ▲3744.67%
Phillips 66 PartnersPSXP56.2261.16-0.15 ▼10-10.84%
Portola PharmaceuticalsPTLA29.8445.31-5.16 ▼529.87%
PetroChinaPTR59.4675.27-6.44 ▲3647.43%
Prudential plcPUK33.5943.45-7.58 ▼1324.35%
Petrobras Argentina SAPZE5.906.160.08 ▲10-3.51%
Quintiles Transnational HoldinQ60.4368.08-4.71 ▼1611.41%
Qiagen NVQGEN20.7525.23-6.13 ▼46.15%
Qihoo 360 Technology Co.QIHU68.4964.643.66 ▼1519.24%
Qlik TechnologiesQLIK17.6131.64-6.96 ▼1642.38%
QualysQLYS20.7433.86-4.94 ▼836.71%
Restaurant Brands Intl.QSR32.0136.99-3.69 ▼1411.35%
QTS Realty TrustQTS41.7444.681.54 ▼00.00%Sell
Qunar Cayman Islands Ltd.QUNR35.0745.14-0.93 ▼10.90%
Rite Aid Corp.RAD7.827.520.95 ▼15-1.14%
Ultragenyx PharmaceuticalsRARE54.7795.60-4.54 ▼537.16%
BankrateRATE12.0512.78-4.32 ▼5-0.17%
Ritchie Bros. AuctioneersRBA22.6724.67-4.80 ▲2113.37%
Royal Bank of ScotlandRBS6.968.95-8.33 ▼2834.28%
Rogers CommunicationsRCI34.3736.38-3.98 ▲93.02%
Radian Group Inc.RDN11.2214.63-8.79 ▲2335.55%
Royal Dutch ShellRDS.A44.0847.65-4.84 ▲7442.93%
Radius HealthRDUS26.9754.56-5.16 ▼951.35%
Dr. Reddy's Laboratories Ltd.RDY41.8250.01-6.08 ▲1420.34%
RELX plcRELX16.7717.78-1.72 ▼52.56%
Renren Inc.RENN2.733.43-3.41 ▼413.88%
RELX NVRENX15.5916.75-2.32 ▼53.47%
RPC Inc.RES12.8511.170.00 ▲13.38%
RevlonREV27.5630.87-1.17 ▲4023.08%
Regal Entertainment GroupRGC18.0219.08-2.92 ▲4013.57%
Restoration Hardware HoldingsRH47.2278.67-8.37 ▼1348.61%
Ryman Hospitality PropertiesRHP47.1251.52-4.32 ▼95.82%
Rice EnergyRICE9.6813.94-4.40 ▲3353.77%
Rio TintoRIO26.5232.04-7.30 ▲1525.98%
Realogy Holdings Corp.RLGY28.4538.23-7.90 ▼925.91%
RLJ Lodging TrustRLJ18.0724.37-8.43 ▼2839.30%
RingCentral Inc.RNG16.3121.47-1.00 ▼110.43%
Renasant Corp.RNST31.1734.12-5.47 ▼54.74%
RBC Bearings Inc.ROLL60.1565.24-4.32 ▲86.41%
RealPageRP16.4620.95-2.24 ▼214.18%
Retail Properties of AmericaRPAI14.6614.561.27 ▲2-5.11%
Ramco-Gershenson Properties TrRPT16.5616.211.09 ▲2-2.70%
Rouse PropertiesRSE17.3815.581.76 ▲3-2.25%
RSP Permian Inc.RSPP19.5625.49-3.57 ▼816.30%
Redwood Trust Inc.RWT9.5013.81-7.34 ▼5050.31%
Rexnord CorporationRXN17.3819.25-4.87 ▲3832.35%
Royal Bank of CanadaRY49.0655.20-5.77 ▲3421.15%
Sprint Nextel Corp.S2.663.72-4.67 ▼1336.52%
Sabre Corp.SABR25.9127.89-5.22 ▼50.69%
Sage TherapeuticsSAGE32.0552.77-3.88 ▼528.86%
Banco SantanderSAN3.885.26-8.03 ▼3241.80%
SAP SESAP73.6877.630.58 ▼00.00%Sell
EchoStar Corp.SATS34.7841.14-6.03 ▲4130.69%
Spirit AirlinesSAVE44.4348.19-0.30 ▲4135.72%
Sinclair Broadcast Group Inc.SBGI27.1931.93-1.40 ▼00.00%Sell
Sibanye GoldSBGL12.886.5710.00 ▲7105.10%
Sally Beauty Holdings Inc.SBH30.1126.173.58 ▲28.82%
Saneamento Bas. do Estado de SSBS5.274.562.11 ▲21.15%
Santander Comsumer USA HoldingSC9.8218.11-8.59 ▼2757.23%
Surgical Care AffiliatesSCAI41.6436.884.85 ▼1315.89%
Southern Copper Corp.SCCO26.3727.11-2.12 ▲141.68%
Steelcase Inc.SCS12.0016.35-9.09 ▼934.92%
SeaDrill LimitedSDRL1.675.52-6.10 ▲8095.34%
SeaWorld EntertainmentSEAS17.9419.100.20 ▼4-1.76%
Seaboard Corp.SEB2700.003113.76-3.69 ▲1010.95%
SemGroup CorporationSEMG15.5840.26-6.91 ▲2977.50%
Spectra Energy PartnersSEP43.7240.530.68 ▼7-1.09%
ServiceMaster Global HoldingsSERV37.1736.262.77 ▼154.44%
ServisFirst BancsharesSFBS35.9043.05-4.63 ▼513.60%
Ship Finance International LimSFL11.7915.64-7.02 ▼922.99%
ShutterflySFLY38.4243.21-3.05 ▼56.18%
Smart & Final StoresSFS15.5417.18-1.40 ▼3-0.19%
SouFun HoldingsSFUN4.856.89-2.88 ▼524.46%
Seattle Genetics Inc.SGEN28.6441.61-4.16 ▼524.07%
Sangamo Biosciences IncSGMO4.968.70-3.22 ▼533.69%
Shenandoah Telecommunications SHEN21.9020.69-1.46 ▲2-3.78%
Shinhan Financial GroupSHG32.1434.84-4.89 ▲107.88%
Sinopec Shanghai PetrochemicalSHI38.1441.08-0.39 ▲11-5.89%
Sears Holdings CorporationSHLD15.4522.49-3.87 ▼3545.02%
Shell Midstream PartnersSHLX32.6138.220.05 ▼00.00%Sell
Sunstone Hotel Investors Inc.SHO11.9413.43-6.41 ▲4123.71%spBuy
Shire plcSHPG159.90202.96-5.97 ▼2526.34%
Companhia Siderurgica NacionalSID0.971.29-3.68 ▲3749.22%
Grupo SimecSIM6.497.32-4.51 ▲7450.57%
Silicon Motion TechnologySIMO31.4031.54-0.50 ▲5-11.59%
SINA Corp.SINA41.8547.78-1.74 ▼1-2.10%
Select Income REIT Common SharSIR18.7820.26-2.27 ▲4321.85%
Six Flags Entertainment CorporSIX47.5251.11-1.82 ▼41.74%
Shaw CommunicationsSJR16.3719.32-7.22 ▲5631.71%
SK Telecom Co.SKM19.3921.83-6.60 ▲1516.85%
Sun Life FinancialSLF28.0431.25-6.30 ▲910.13%
Silver Wheaton Corp.SLW15.2412.55-1.10 ▲14.10%
Sumitomo Mitsui Fin. GroupSMFG5.217.53-8.03 ▼2529.02%
Semiconductor Manufacturing InSMI4.174.93-4.35 ▼58.55%
Sony Corp.SNE20.8225.74-5.39 ▼1017.97%
Smith & Nephew plcSNN31.1734.40-2.66 ▼42.29%
China Petroleum & Chemical CorSNP55.0164.60-5.40 ▲3533.11%
SanofiSNY38.9844.42-5.22 ▲1414.37%
Sohu.com Inc.SOHU44.2252.74-1.24 ▼10.29%
Spectrum Brands HoldingsSPB90.6199.12-0.40 ▼00.00%Sell
Suburban Propane Partners LPSPH22.7831.02-6.71 ▲4047.24%
Siliconware Precision Ind.SPIL7.426.983.87 ▼179.93%
SplunkSPLK31.3256.50-5.33 ▼2543.84%
Spirit AeroSystems Holdings InSPR43.8149.93-5.66 ▼99.73%
SPS CommerceSPSC41.1367.22-5.86 ▼939.99%
SunPower CorporationSPWR21.2427.29-0.98 ▼48.76%
Chemical & Mining Co. of ChileSQM15.7517.59-1.88 ▼21.75%
Spirit Realty CapitalSRC10.679.731.54 ▲22.01%
Seritage Growth PropertiesSRG39.0037.750.49 ▼1-3.03%
Sarepta TherapeuticsSRPT12.3529.16-6.46 ▼414.18%
South State Corp.SSB61.5772.34-6.00 ▼912.96%
Sasol Ltd.SSL26.2728.47-3.27 ▲135.74%
SS&C Technologies HoldingsSSNC53.0367.68-5.75 ▼920.24%
ShutterstockSSTK27.8636.90-3.32 ▼3955.76%
Seaspan Corp.SSW15.4716.69-0.07 ▲3214.76%
Stratasys Inc.SSYS15.6127.69-5.04 ▼6684.96%
Sensata TechnologiesST31.9544.60-6.94 ▼410.68%
STAG IndustrialSTAG15.3118.96-5.74 ▼4933.41%
iStar Inc.STAR7.8011.81-8.03 ▼1938.10%
Extended Stay AmericaSTAY11.4215.65-7.68 ▼1333.14%
State Auto Financial Corp.STFC22.3220.55-3.11 ▲00.00%Buy
STMicroelectronics NVSTM5.366.97-4.98 ▼1523.21%
Stantec Inc.STN22.3725.06-2.65 ▼51.93%
Scorpio Tankers Inc.STNG5.377.71-7.58 ▼2538.35%
Statoil ASASTO13.6315.00-4.17 ▲139.19%
STORE Capital Corp.STOR25.0922.115.42 ▲2116.95%
Starwood Property TrustSTWD17.1520.62-6.31 ▼3625.79%
Suncor EnergySU22.0825.73-5.23 ▲1016.11%
Sun Communities Inc.SUI64.8868.07-0.52 ▼00.00%Sell
Summit MaterialsSUM16.1220.93-5.77 ▼920.55%
Swift Transportation CompanySWFT17.2517.55-0.76 ▲4532.27%
Sunoco Logistics Partners L.P.SXL18.5327.70-5.40 ▼8759.05%
Symetra Financial CorporationSYA32.0230.352.98 ▲5142.63%
Synchrony FinancialSYF25.3730.43-4.44 ▼1316.08%
SyntelSYNT43.4147.16-0.48 ▼00.00%Sell
Syngenta AGSYT80.8672.191.81 ▲10.57%
TransAlta Corp.TAC3.524.73-4.96 ▲3858.73%
Tahoe Resources Inc.TAHO8.569.19-1.87 ▲7463.36%
TAL International GroupTAL9.4118.65-6.65 ▼6176.52%
Taro PharmaceuticalsTARO133.82149.14-0.68 ▼14.61%
Teck ResourcesTCK4.686.29-3.40 ▲7578.13%
TC PipelinesTCP39.0950.18-2.88 ▼3532.95%
The Toronto-Dominion BankTD36.6540.00-4.82 ▲3715.83%
TransDigm Group IncorporatedTDG195.10228.49-2.05 ▼811.88%
Telefonica SATEF9.7711.56-7.44 ▲2530.16%
Tallgrass EnergyTEGP11.2221.11-4.85 ▲1450.85%
Tenneco Inc.TEN42.9247.94-7.32 ▲99.16%
Telecom Argentina S.A.TEO15.0517.39-2.37 ▼109.93%
Tallgrass Energy PartnersTEP27.4839.52-3.88 ▼3138.92%
TerraForm PowerTERP7.8617.76-4.59 ▲2974.26%
Teva Pharmaceutical Ind.TEVA55.7563.88-1.35 ▼13.70%
The Fresh MarketTFM22.7824.03-4.77 ▲4340.30%
TFS Financial CorpTFSL16.2917.87-3.88 ▼44.96%
Textainer Group Holdings LimitTGH8.7815.36-5.60 ▼8075.89%
Teekay LNG PartnersTGP10.6721.52-8.14 ▲3869.42%
Telecom ItaliaTI9.6512.21-5.02 ▼921.42%
Teekay CorporationTK5.8725.05-8.53 ▲3787.29%
Turkcell I.H. ASTKC9.009.45-3.14 ▲116.74%
PT Telekomunikasi IndonesiaTLK49.6542.408.11 ▲1218.58%
Tesoro LogisticsTLLP38.2750.09-3.02 ▼1010.90%
Toyota Motor CorporationTM105.26123.22-4.76 ▼3220.41%
Team Health HoldingsTMH34.2250.80-7.38 ▼2540.05%
Taylor Morrison Home CorporatiTMHC12.3516.08-7.32 ▼1532.92%
T-Mobile USTMUS35.1139.49-0.92 ▼10.88%
TriNet GroupTNET12.6819.31-5.54 ▼4056.00%
Terra Nitrogen CompanyTNH106.12111.08-1.95 ▲4019.38%
Teekay Offshore PartnersTOO2.7912.13-8.04 ▲7190.19%
Total SATOT42.9946.27-4.01 ▲94.55%
Towne BankTOWN17.0019.82-5.24 ▼210.20%
Tutor Perini Corp.TPC11.8716.99-5.27 ▼924.68%
Texas Pacific Land TrustTPL118.00138.40-4.22 ▼89.99%
Third Point ReinsuranceTPRE10.9913.23-8.02 ▼917.80%
Tribune Media Co.TRCO27.6138.24-5.06 ▼4350.96%
Trex Co. Inc.TREX33.7140.64-3.36 ▼3130.35%
Targa Resources Corp.TRGP16.2843.69-6.74 ▲3782.30%
Thomson Reuters CorporationTRI35.7138.58-4.85 ▲138.20%
TransCanada Corp.TRP35.0732.550.64 ▲10.75%
Turquoise Hill ResourcesTRQ1.942.75-6.17 ▲3145.04%
TransUnionTRU21.1725.97-2.81 ▼314.43%
Tenaris S.A.TS20.8524.47-5.49 ▲1619.16%spBuy
Trinseo SATSE24.1526.52-3.53 ▼89.01%
Tower Semiconductor Ltd.TSEM11.4114.24-3.89 ▼512.97%
Taiwan Semiconductor ManufactuTSM22.2421.44-0.18 ▲1-1.07%
TesaroTSRO36.0947.28-4.02 ▼2025.91%
TIM Participacoes S.A.TSU7.5010.38-5.66 ▲6469.15%
Tata Motors Ltd.TTM21.5429.80-5.00 ▼4652.18%
TELUS Corp.TU28.4429.71-5.42 ▲148.73%
Grupo TelevisaTV23.5929.54-4.68 ▼3134.13%
Travelport WorldwideTVPT9.5413.08-6.00 ▼2028.81%
Two Harbors Investment Corp.TWO7.288.70-6.46 ▼3629.05%
Twitter, Inc.TWTR15.8824.48-6.52 ▼4158.99%
Ternium S.A.TX11.8814.08-4.20 ▲3331.17%
TherapeuticsMDTXMD6.158.12-0.75 ▼211.89%
Tri-Continental Corp.TY17.9119.72-7.01 ▼3214.20%
Tortoise Energy InfrastrutureTYG20.6929.49-4.77 ▼3849.66%
Ubiquiti NetworksUBNT31.6732.91-2.58 ▲80.91%
UBS GroupUBS15.0618.91-7.90 ▼2326.21%
Union First Market Bankshares UBSH21.9424.91-4.94 ▼48.51%
Ultrapar Holdings Inc.UGP14.6116.91-4.88 ▲2926.62%
AMERCOUHAL320.61378.87-6.11 ▼511.54%
Unilever plcUL43.0041.74-0.25 ▲2-2.27%
Ulta SalonULTA158.49177.25-0.60 ▼1-1.10%
United Microelectronics CorporUMC1.931.83-0.14 ▲2-1.03%
Unilever NVUN42.5141.85-0.94 ▲2-3.78%
Univar Inc.UNVR11.9918.55-6.97 ▼828.42%
USG CorporationUSG19.6023.95-5.89 ▲2029.11%spBuy
United States Cellular CorporaUSM36.9239.53-2.93 ▼51.55%
USANA Health Sciences Inc.USNA104.51133.92-2.20 ▼1716.83%
Virgin America Inc.VA27.8734.73-4.43 ▼515.75%
Vale S.A.VALE2.633.79-5.16 ▲7678.42%spBuy
Visteon Corp.VC62.90105.96-9.22 ▼540.15%
Vina Concha y ToroVCO32.4633.21-0.39 ▲368.72%
Vedanta Ltd.VEDL3.866.10-4.71 ▼7176.37%
Veeva SystemsVEEV20.8226.67-3.54 ▼519.71%
VEREIT Inc.VER7.308.11-3.40 ▼7339.57%
Vermilion EnergyVET24.2631.09-4.03 ▲7959.36%
Vonage Holdings CorporationVG4.705.72-5.07 ▼916.67%
Vector Group Ltd.VGR22.1923.87-2.71 ▼93.69%
Viacom Inc.VIA36.6349.70-2.88 ▼1024.16%
VimpelCom Ltd.VIP3.413.88-2.25 ▲2520.51%
Vipshop Holdings LimitedVIPS10.9517.84-4.15 ▼3756.15%
Telefonica BrasilVIV8.7810.41-3.83 ▲4944.69%
Valero Energy PartnersVLP42.1548.75-1.07 ▼47.04%
Controladora Vuela CompaVLRS17.2515.45-0.06 ▼5990.61%
VMwareVMW45.0162.66-8.00 ▼2441.99%
21Vianet GroupVNET17.0219.95-2.29 ▼412.49%
Viper Energy PartnersVNOM14.2215.84-1.41 ▲6024.11%
Vanguard Natural ResourcesVNR2.215.46-4.68 ▲7991.38%
VantivVNTV47.8048.05-2.73 ▲5-3.46%
Vodafone Group plcVOD29.9033.19-2.87 ▼2510.53%
Voya FinancialVOYA26.6037.86-8.85 ▼2532.14%
Validus HoldingsVR44.5245.55-2.63 ▼5-0.52%
Verint Systems Inc.VRNT30.6945.25-7.63 ▼3248.52%
Valeant PharmaceuticalsVRX88.39134.46-3.59 ▲2055.07%
Vivint SolarVSLR5.4510.56-3.42 ▼2454.77%
VWR Corp.VWR22.7726.42-3.14 ▼411.95%
Wayfair Inc.W35.9143.690.04 ▼00.00%Sell
Wesco Aircraft HoldingsWAIR11.5012.75-4.39 ▲3824.19%spBuy
Western Alliance BancorporatioWAL28.7134.22-4.93 ▼512.52%
Weibo Corp.WB12.0916.93-2.55 ▼219.77%
WABCO Holdings Inc.WBC89.72103.11-5.69 ▲2923.01%spBuy
Westpac BankingWBK20.2923.08-2.81 ▼55.41%
WebMD Health Corp.WBMD48.9244.855.05 ▼148.30%pP
WESCO International Inc.WCC41.4150.81-5.73 ▲3239.34%
WorkdayWDAY49.2574.67-6.46 ▼530.86%
Web.com GroupWEB17.9621.34-6.41 ▼815.40%
Western Gas PartnersWES29.2545.24-6.25 ▼3653.75%
Woori Bank Co.WF21.5024.04-5.08 ▲1311.70%
Weatherford Intl. plcWFT6.479.72-5.33 ▲3451.06%spBuy
Wester Gas Equity PartnersWGP20.6140.91-6.38 ▼3664.91%
Wipro Ltd.WIT11.0711.92-2.22 ▲135.39%
Westlake Chemical Corp.WLK43.8656.13-6.13 ▼3232.98%
Whiting Petroleum Corp.WLL4.5014.98-5.07 ▲7193.90%
Wright Medical Group Inc.WMGI15.6422.61-3.29 ▼528.52%
Weis MarketsWMK38.9242.53-2.36 ▼54.84%
Advanced Drainage SystemsWMS18.5625.41-6.70 ▲1132.41%
WNS (Holdings) Ltd.WNS26.9030.38-3.29 ▼56.73%
W. P. Carey & Co. LLCWPC53.0060.55-3.99 ▼1311.65%
Williams PartnersWPZ14.0533.40-6.34 ▼3270.55%
Washington Real Estate InvestmWRE24.6526.60-3.26 ▼55.30%
WesBanco Inc.WSBC27.8731.06-5.59 ▲96.63%
West CorporationWSTC20.2323.74-6.70 ▲4835.41%spBuy
White Mountains Insurance GrouWTM721.76752.73-2.86 ▲5-0.08%
58.com Inc.WUBA44.2859.38-1.12 ▼110.06%
Xenia Hotels & ResortsXHR13.9816.98-5.60 ▲2728.63%
Intrexon Corp.XON29.6737.61-1.85 ▲2023.92%
The ExOne CompanyXONE8.5610.33-2.01 ▼5-0.59%
XPO LogisticsXPO23.1830.40-4.39 ▲2846.41%spBuy
TAL Education groupXRS44.8839.674.68 ▼1724.63%
Yandex N.V.YNDX12.9514.95-2.73 ▼55.47%
Youku Tudou Inc.YOKU27.3324.843.18 ▼179.72%
YPF S.A.YPF16.2820.10-3.91 ▲3439.21%
YY Inc.YY50.4561.22-1.84 ▼411.75%
Yanzhou Coal Mining Co. Ltd.YZC3.855.14-4.63 ▼3453.95%
Zayo Group HoldingsZAYO21.8926.32-1.56 ▼2015.71%
Zendesk Inc.ZEN15.8323.58-3.69 ▼227.25%
Zillow GroupZG18.8625.97-5.31 ▼1325.37%
Zogenix Inc.ZGNX9.7913.63-3.97 ▼58.93%
ZIOPHARM OncologyZIOP5.608.84-4.73 ▼938.05%
ZyngaZNGA1.832.56-2.92 ▼524.69%
China Southern Airlines Co. LtZNH26.9636.31-4.63 ▼1126.28%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.