Tuesday, March 1, 2016

RL for Mar 1

The daily reversal levels for major indexes and some popular stocks:
* No major changes for stock indexes. MoM keeps pointing up.
* Sell signal for OA. Failed rally.
* Partial profits signal for ROK.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Sunday, February 28, 2016

Outlook for week of February 29

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then you can also read it here.

Saturday, February 27, 2016

RL for Feb 29

The daily reversal levels for major indexes and some popular stocks:
* Buy signal for DAX. Only the Nikkei remains in bearish mode.
* Buy signal for HLF and INVN.
* Can add to shorts in GILD.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Feb 27

Weekly reversal levels for February 27, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4590.474813.59-6.04 ▲71.78%
S&P 500^SPX1948.051996.49-4.63 ▲103.10%
Nikkei^N22516188.4118233.94-7.46 ▼914.07%
FTSE 100^FTSE6096.016217.38-2.98 ▲3810.41%
DAX^DAX9513.3010281.31-5.17 ▼118.59%
20+ Year Tr. Bond ETFTLT130.41124.255.55 ▲115.96%
Gold (spot)$XAUUSD1222.651115.966.61 ▲34.23%
$EURUSD$EURUSD1.09251.08901.40 ▲3-1.94%
Oil (CL)#CL32.7839.43-4.57 ▲8265.12%
Wheat (ZW)#ZW452.25488.08-2.00 ▼147.18%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.8742.42-2.65 ▲101.16%
Apple Inc.AAPL96.91107.98-5.76 ▲1512.99%
American Electric Power Co.AEP61.4758.374.68 ▲95.69%
AES CorporationAES9.8710.49-1.69 ▲3122.47%
Alaska Air GroupALK74.5776.10-3.59 ▲7-5.53%
American ExpressAXP55.3866.03-9.00 ▲5835.95%
Boeing Co.BA118.16134.41-7.12 ▼1015.73%
Caterpillar Inc.CAT66.8770.91-2.95 ▲3319.31%
CH Robinson WorldwideCHRW70.3564.922.38 ▲33.95%
CenterPoint EnergyCNP18.5317.651.71 ▲3-1.80%
Cisco Systems, Inc.CSCO26.4124.79-3.13 ▲1-1.71%
CSX Corp.CSX24.3127.01-4.10 ▲3527.09%
Chevron CorporationCVX84.3589.70-1.54 ▲7-1.81%
Dominion ResourcesD70.0268.141.57 ▲50.33%
Delta Air Lines Inc.DAL47.8648.64-2.86 ▲7-1.85%
DuPont Co.DD61.5157.43-3.21 ▲00.00%Buy
Walt Disney Co.DIS95.31104.07-6.37 ▲910.51%
Duke EnergyDUK74.0372.024.51 ▼93.18%
Consolidated EdisonED70.3566.166.23 ▲99.19%
Edison InternationalEIX67.2660.042.80 ▲48.82%
Exelon CorporationEXC31.7328.654.61 ▲47.93%
Expeditors Intl. of WashingtonEXPD46.0844.38-1.54 ▲1-1.96%
FedEx CorporationFDX137.38146.37-5.75 ▲113.93%
FirstEnergy Corp.FE32.8231.562.21 ▲90.99%
General ElectricGE29.4027.75-1.20 ▲205.08%
GATX Corp.GMT41.6545.33-2.08 ▲5027.40%
Goldman Sachs GroupGS150.25176.62-7.82 ▼1114.95%
Home Depot, Inc.HD126.26126.58-2.74 ▲6-4.75%
Intl Business MachinesIBM132.03138.99-4.16 ▲3116.96%
Intel CorporationINTC29.8032.27-5.22 ▼76.32%
JB Hunt Transport ServicesJBHT78.0572.50-0.03 ▲10.33%
JetBlue AirwaysJBLU22.3023.26-3.26 ▲101.94%
Johnson & JohnsonJNJ105.7898.931.34 ▲42.09%
JPMorgan Chase & Co.JPM57.5462.98-5.10 ▲72.19%
Kirby CorporationKEX56.5761.50-3.60 ▲7245.31%
Coca Cola Co.KO43.1441.921.36 ▲41.27%
Kansas City SouthernKSU83.9377.13-1.54 ▲00.00%Buy
Landstar System Inc.LSTR60.2463.05-1.39 ▲268.49%
Southwest Airlines Co.LUV42.1742.28-4.46 ▲6-3.69%
Matson, Inc.MATX39.8742.89-4.24 ▲105.99%
McDonald's Corp.MCD117.06112.442.67 ▼2116.75%
3M Co.MMM158.27147.710.58 ▲34.38%
Merck & Co. Inc.MRK50.6452.81-2.70 ▲3712.08%
MicrosoftMSFT51.3053.37-1.29 ▼3-3.53%
NextEra Energy, Inc.NEE112.52106.016.35 ▲98.53%
NiSource Inc.NI21.5119.386.39 ▲2220.24%
Nike Inc.NKE62.6058.60-2.87 ▲00.00%Buy
Norfolk SouthernNSC74.7084.24-6.01 ▲1012.22%
PG&E Corp.PCG56.4353.082.86 ▲227.98%
Public Service Enterprise GrouPEG42.5539.813.91 ▲43.38%
Pfizer Inc.PFE30.2332.02-4.53 ▲143.79%
Procter & Gamble Co.PG81.1077.283.80 ▲4-0.14%
Ryder System, Inc.R57.6870.00-5.21 ▲3535.40%
Southern CompanySO48.1946.364.21 ▼103.86%
The Travelers CompaniesTRV108.46109.84-1.93 ▲7-1.87%
United Continental HoldingsUAL56.5851.16-3.38 ▲00.00%Buy
Unitedhealth GroupUNH121.33112.20-0.15 ▲11.86%
Union PacificUNP80.0083.37-2.79 ▲4826.61%
United Parcel ServiceUPS97.4498.50-2.30 ▲110.02%
United TechnologiesUTX97.6991.48-3.90 ▲00.00%Buy
Visa, Inc.V72.7375.67-3.34 ▲70.52%
Verizon CommunicationsVZ51.0246.356.93 ▲58.37%
Williams CompaniesWMB15.6431.86-7.36 ▲2968.04%
Wal-Mart Stores Inc.WMT66.5162.554.37 ▲40.91%
Exxon MobilXOM81.7576.501.13 ▲20.06%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.8742.42-2.65 ▲101.16%
Apple Inc.AAPL96.91107.98-5.76 ▲1512.99%
Adobe Systems Inc.ADBE86.6089.13-3.89 ▼3-11.89%
Analog Devices Inc.ADI53.4456.74-3.88 ▲116.05%
Automatic Data ProcessingADP85.6681.03-0.94 ▲1-0.38%
Autodesk, Inc.ADSK51.1954.61-6.01 ▲77.43%
Akamai TechnologiesAKAM55.2456.68-4.49 ▲179.04%
Alexion PharmaceuticalsALXN140.16169.33-5.12 ▼717.36%
Applied MaterialsAMAT19.0016.89-0.57 ▲11.60%
Amgen Inc.AMGN147.60156.82-2.21 ▼72.47%
Amazon.com Inc.AMZN555.23599.72-5.32 ▼63.79%
Activision BlizzardATVI31.8934.45-4.67 ▼3-7.41%
Avago TechnologiesAVGO133.11135.16-1.28 ▲6-8.43%
Bed Bath & BeyondBBBY48.9956.34-7.91 ▲3829.77%
Baidu, Inc.BIDU173.80180.23-3.81 ▲7-1.05%
Biogen Inc.BIIB264.49295.17-3.20 ▼3113.40%
BioMarin Pharmaceuticals Inc.BMRN80.14102.37-5.76 ▲2225.00%
CA TechnologiesCA29.3827.331.00 ▲43.27%
Celgene CorporationCELG103.37112.98-2.92 ▲75.64%
Cerner CorporationCERN52.0159.18-3.94 ▼2918.45%
Check Point Software Techn.CHKP82.6878.23-1.38 ▲00.00%Buy
Charter CommunicationsCHTR181.21182.05-2.11 ▲11-1.41%
Comcast CorporationCMCSA57.9155.95-1.32 ▲3-2.11%
Costco WholesaleCOST149.68155.96-3.14 ▼61.39%
Cisco Systems, Inc.CSCO26.4124.79-3.13 ▲1-1.71%
Ctrip.com Intl.CTRP41.7944.17-3.08 ▼3-8.94%
Cognizant Technology SolutionsCTSH57.0461.19-3.24 ▼3-3.75%
Citrix Systems, Inc.CTXS71.5472.88-3.82 ▲7-2.55%
Discovery CommunicationsDISCA25.0828.47-2.79 ▼118.33%
Discovery CommunicationsDISCK24.5827.34-1.98 ▼116.72%
Dish Network Corp.DISH46.7055.42-8.14 ▲3431.41%
Dollar Tree, Inc.DLTR81.6371.953.24 ▲138.55%
Electronic Arts Inc.EA64.4567.48-3.72 ▼7-1.67%
eBay Inc.EBAY24.1826.33-5.41 ▼76.82%
Endo Pharmaceuticals HoldingsENDP52.9464.24-3.11 ▼2725.09%
Express Scripts Inc.ESRX71.3380.51-7.61 ▼64.24%
Expedia Inc.EXPE105.45116.84-5.16 ▲75.94%
Fastenal CompanyFAST45.2239.243.87 ▲35.36%
Facebook, Inc.FB107.9297.740.95 ▲4-3.88%
Fiserv, Inc.FISV97.9890.101.69 ▲44.74%
Twenty-First Century FoxFOX27.2028.08-3.93 ▲113.82%
Twenty-First Century FoxFOXA27.0828.00-3.38 ▲113.46%
Gilead Sciences Inc.GILD88.10102.12-5.74 ▲279.47%
Alphabet Inc.GOOG705.07725.52-1.28 ▼3-5.57%
Alphabet Inc.GOOGL724.86701.26-1.14 ▼4426.62%
Henry Schein, Inc.HSIC167.53148.942.39 ▲24.71%
Illumina Inc.ILMN155.31176.89-3.74 ▼710.37%
Incyte CorporationINCY74.3498.56-5.40 ▼722.48%
Intel CorporationINTC29.8032.27-5.22 ▼76.32%
Intuit Inc.INTU95.7598.10-0.82 ▲7-2.06%
Intuitive SurgicalISRG567.47517.752.39 ▼1410.04%
JD.com Inc.JD25.4129.09-3.76 ▼77.09%
Kraft Heinz Co.KHC77.8471.620.56 ▲40.61%
KLA-TencorKLAC67.9760.501.41 ▼183.63%
Liberty Global plcLBTYA37.1142.02-6.26 ▲3426.41%
Liberty Global plcLBTYK36.0840.82-6.57 ▲3423.61%
Linear TechnologyLLTC43.8841.18-1.03 ▲00.00%Buy
Liberty Capital GroupLMCA35.5237.49-6.04 ▲73.22%
Liberty Media CLMCK34.7736.51-4.89 ▲105.85%
Lam ResearchLRCX73.8174.91-2.98 ▲7-3.77%
Liberty VenturesLVNTA36.5641.39-6.06 ▼710.55%
Marriott InternationalMAR68.1569.51-3.57 ▲134.53%
Mattel Inc.MAT32.4725.457.56 ▲1227.53%
Mondelez InternationalMDLZ40.6942.76-4.11 ▲71.55%
Monster BeverageMNST130.79142.21-4.26 ▼44.71%
MicrosoftMSFT51.3053.37-1.29 ▼3-3.53%
Micron TechnologyMU10.7015.16-5.36 ▲5863.74%spBuy
Maxim Integrated ProductsMXIM33.9035.85-4.58 ▲7-4.47%
Mylan, Inc.MYL47.1453.95-2.01 ▼3015.66%
Norwegian Cruise Line HoldingsNCLH49.6354.41-7.79 ▲159.91%
Netflix, Inc.NFLX94.79107.87-4.43 ▼611.05%
NetApp, Inc.NTAP25.1228.47-8.08 ▲1519.69%
NVIDIA CorporationNVDA31.6826.69-1.62 ▲12.59%
NXP Semiconductors NVNXPI72.2381.62-3.97 ▼176.97%
O'Reilly AutomotiveORLY262.93241.56-0.23 ▲41.00%
Paychex, Inc.PAYX51.6848.37-2.51 ▲10.23%
PACCAR Inc.PCAR51.9553.15-0.46 ▲2918.43%
priceline.com IncPCLN1254.271148.93-4.21 ▲1-2.51%
PaypalPYPL37.4933.570.12 ▲00.00%Buy
QUALCOMM IncQCOM51.6247.54-2.80 ▲00.00%Buy
Liberty InteractiveQVCA25.7026.54-3.34 ▲270.31%
Regeneron PharmaceuticalsREGN394.23488.56-6.89 ▼720.37%
Ross Stores Inc.ROST56.2951.672.46 ▲136.55%
SBA CommunicationsSBAC94.66103.29-4.62 ▲1612.14%
StarbucksSBUX58.3458.47-1.73 ▲3-9.89%
SIRIUS XM Radio Inc.SIRI3.693.87-5.58 ▲73.66%
SanDisk Corp.SNDK72.0867.18-1.71 ▼00.00%wBuy
Stericycle, Inc.SRCL115.54122.58-3.99 ▲183.81%
Seagate TechnologySTX31.6937.59-3.84 ▲5643.41%
Skyworks SolutionsSWKS64.9075.66-4.73 ▲1016.26%
Symantec CorporationSYMC19.4420.76-1.59 ▼3818.56%
T-Mobile USTMUS37.4739.30-1.72 ▼3-5.79%
TripAdvisor Inc.TRIP62.3875.92-6.11 ▼718.63%
Tractor Supply CoTSCO84.7887.95-1.60 ▲101.26%
Tesla Motors, Inc.TSLA190.34216.27-5.38 ▼2014.64%
Texas InstrumentsTXN53.3054.05-2.56 ▲7-4.86%
Ulta SalonULTA164.75174.78-2.97 ▼3-5.10%
Viacom, Inc.VIAB36.2346.17-4.07 ▼8255.95%
Vodafone Group plcVOD30.4032.76-3.19 ▼279.04%
Verisk AnalyticsVRSK74.0374.33-3.37 ▲6-1.82%
Vertex PharmaceuticalsVRTX87.00108.54-5.87 ▼1025.91%
Walgreens Boots AllianceWBA79.5783.16-2.94 ▲15-0.72%
Western DigitalWDC43.8960.73-7.07 ▲5055.15%
Whole Foods MarketWFM31.1033.32-2.06 ▲4536.34%
Xilinx Inc.XLNX48.3945.201.47 ▲52.26%
Yahoo! Inc.YHOO31.3733.15-3.96 ▲5526.38%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI52.4855.01-5.74 ▲3410.87%
Africa ETFAFK17.0318.86-6.45 ▲7645.43%
Ultra Silver ETFAGQ30.2029.971.51 ▲2-8.82%
CSI300 China A shares ETFASHR22.3030.72-8.08 ▲3043.07%
CSI500 China Small Cap ETFASHS30.9339.34-5.62 ▲1028.17%
Cotton Subindex ETNBAL37.5141.53-4.73 ▼78.00%
Ultra Nasdaq Biotech ETFBIB41.5262.87-5.63 ▼2732.12%
Ultrashort Nasdaq Biotech ETFBIS44.8835.388.38 ▲727.50%
Gaming ETFBJK31.1031.45-3.07 ▲270.96%
Brazil Small-Cap ETFBRF9.9311.54-5.63 ▲7563.19%
Central Europe & Russia FundCEE16.1417.49-5.57 ▲3824.69%
Corn ETFCORN20.8322.05-2.44 ▼3112.15%
Livestock Subindex ETNCOW24.5824.750.68 ▲379.90%
Healthcare Bull 3X ETFCURE26.5331.08-3.90 ▼278.23%
DB Agriculture ETFDBA19.9720.67-4.08 ▲8523.63%spBuy
DB Commodity Tracking ETFDBC12.5913.94-6.99 ▲8551.09%
Emergings Markets Hedged Eq. EDBEM17.4518.49-5.47 ▲3819.65%
Dow Jones Industrials ETFDIA166.28170.16-4.37 ▲7-1.29%
Gold Miners Bear 3x ETFDUST4.7116.98-3.21 ▼2176.04%
Japan Hedged Equity ETFDXJ42.8149.56-8.20 ▼1118.75%
Emerging Markets Bull 3X ETFEDC8.9712.71-4.47 ▲3964.38%
Emerging Markets Bear 3X ETFEDZ52.9846.953.57 ▼1519.27%
iShares MSCI Emerging Markets EEM30.0633.02-5.35 ▲3825.17%
JPM USD Emerging Markets BondsEMB107.09107.29-2.91 ▲150.51%
Ultrashort Europe ETFEPV67.5861.135.91 ▼2711.45%
Ultrashort Euro ETFEUO25.1225.45-1.88 ▼3-3.25%
MSCI Australia ETFEWA17.3018.73-3.59 ▲4024.68%
MSCI Canada ETFEWC21.6323.07-4.42 ▲3922.08%
MSCI Sweden ETFEWD27.5529.42-4.61 ▲3515.28%
MSCI Germany ETFEWG23.6525.73-5.72 ▲3918.73%spBuy
MSCI Hong Kong ETFEWH18.1219.31-6.56 ▲3318.89%
MSCI Italy ETFEWI11.3213.06-8.37 ▼2720.11%
MSCI Japan ETFEWJ11.0611.83-6.52 ▼118.75%
MSCI Switzerland ETFEWL28.5430.54-5.95 ▲3514.73%spBuy
MSCI Malaysia ETFEWM7.778.15-0.53 ▲4022.89%
MSCI Spain ETFEWP25.0128.55-8.00 ▲3422.45%
MSCI France ETFEWQ22.7624.02-4.98 ▲157.78%
MSCI Singapore ETFEWS9.5810.31-6.07 ▲3925.27%
MSCI Taiwan ETFEWT12.7913.26-3.53 ▲3817.86%
MSCI United Kingdom ETFEWU14.9116.11-5.78 ▲3417.99%
Ultrashort Japan ETFEWV56.7451.846.31 ▼76.28%
MSCI Mexico ETFEWW47.8551.04-4.70 ▲7227.43%
MSCI South Korea ETFEWY46.3050.53-4.85 ▲117.42%
MSCI Brazil ETFEWZ20.0123.20-4.14 ▲7454.07%
MSCI South Africa ETFEZA43.9749.84-3.91 ▲1723.76%
Ultra Japan ETFEZJ72.2182.75-6.89 ▼1116.41%
MSCI EMU ETFEZU31.9934.62-6.00 ▲3412.40%spBuy
Financial Bull 3X ETFFAS20.8126.18-6.29 ▼1124.47%
Currencyshares EuroFXE106.96106.761.40 ▲3-1.64%
FTSE China 25 Index ETFFXI30.4235.61-7.42 ▲3329.53%
Currencyshares Japanese YenFXY84.9981.097.46 ▲95.67%
Gold Miners ETFGDX18.6914.676.25 ▲36.80%
Junior Gold Miners ETFGDXJ24.9020.084.62 ▲310.72%
SPDR Gold SharesGLD117.11107.097.83 ▲33.03%
Ultrashort Gold ETFGLL84.81104.60-7.13 ▼416.87%
FTSE Greece 20 ETFGREK6.288.32-6.40 ▼8571.34%
Europe Hedged Equity ETFHEDJ49.9454.94-6.98 ▲1112.59%
US$ High Yield ETFHYG79.2382.60-8.10 ▲3811.57%
Biotech ETFIBB261.49313.93-6.64 ▼2716.27%
Indonesia ETFIDX19.5918.552.09 ▲30.51%
7-10 Year Treasury Bond ETFIEF110.39107.186.92 ▲73.38%
Latin America 40 ETFILF20.5122.86-4.67 ▲7346.40%
India Bull 3X ETFINDL8.4312.20-4.19 ▼2854.70%
S&P India Nifty 50 ETFINDY23.3126.22-5.46 ▼279.19%
Israel ETFISRA26.6329.08-8.02 ▲279.73%
US Home Construction ETFITB24.6325.67-5.77 ▲107.72%
Russell 1000 Value ETFIWD93.5096.16-4.98 ▲113.36%
Russell 1000 Growth ETFIWF94.5897.03-4.79 ▲7-0.65%
Russell 2000 ETFIWM103.19110.10-7.31 ▲117.76%
US Real Estate ETFIYR71.5873.23-3.63 ▲72.03%
Coffee Subindex ETNJO17.5419.83-2.51 ▼6848.83%
Coal ETFKOL6.407.98-6.68 ▲7664.34%
S&P Regional Banking ETFKRE35.8940.11-7.70 ▲1113.89%
Agribusiness ETFMOO44.7047.32-5.87 ▲3318.18%
Cocoa Subindex ETNNIB37.1039.34-8.01 ▲71.72%
Gold Miners Bull 3X ETFNUGT52.5833.794.26 ▲312.86%
Oil Services ETFOIH24.0928.01-5.55 ▲7653.49%
UltraShort QQQ ETFQID33.6832.154.54 ▼7-0.21%
Ultra QQQ ETFQLD66.0672.58-5.16 ▲73.63%
PowerShares QQQQQQ103.43107.82-5.01 ▲71.30%
Rare Earth Strat. Metals ETFREMX12.9615.86-7.13 ▲3749.57%
Global Robotics & Automation EROBO22.5923.54-5.07 ▲3413.38%
Russia ETFRSX14.1515.55-3.99 ▲1210.33%
Russia Small-Cap ETFRSXJ17.6319.53-5.25 ▲118.42%
India Small-Cap ETFSCIF31.7539.63-6.48 ▼1623.72%
Japan Small-Cap ETFSCJ54.9056.86-4.90 ▲72.38%
Ultrashort Crude Oil ETFSCO166.69129.278.06 ▼1564.73%
UltraShort S&P500 ETFSDS21.3320.933.72 ▼7-3.88%
Sugar Subindex ETNSGG31.8932.74-3.59 ▼4-8.29%
Short S&P500 ETFSH21.6521.393.89 ▼7-1.81%
Silver ETFSLV14.0213.822.11 ▲3-3.38%
Semiconductor ETFSMH50.6052.41-4.60 ▲7-2.97%
Social Media ETFSOCL17.2518.85-6.42 ▼75.89%
Semiconductor Bull 3X ETFSOXL21.2724.78-4.16 ▲7-6.35%
S&P500 Bull 3X ETFSPXL70.7977.52-4.50 ▲1111.15%
S&P500 Bear 3X ETFSPXS18.5218.223.31 ▼7-6.56%
SPDR S&P 500SPY195.09199.77-4.54 ▲103.14%
Ultra S&P 500 ETFSSO57.1360.25-4.53 ▲107.47%
Solar ETFTAN23.1230.30-5.78 ▼3438.33%
Ultrashort 20+ Year Treasury ETBT37.1641.94-5.35 ▼3118.51%
Technology Bull 3X ETFTECL31.4234.34-3.84 ▲7-3.73%
MSCI Thailand ETFTHD62.9363.95-1.51 ▲4319.44%
20+ Year Tr. Bond ETFTLT130.41124.255.55 ▲115.96%
Daily 20+ Yr Treasury Bull 3X TMF94.1781.866.28 ▲1118.63%
Small Cap Bull 3X ETFTNA47.2260.38-6.11 ▲3142.55%spBuy
Turkey ETFTUR36.7138.73-1.73 ▲3920.37%
Daily 2x VIX ETNTVIX8.518.142.29 ▼6-13.16%
Small Cap Bear 3X ETFTZA54.8649.897.82 ▼1116.85%
Ultra 20+ Year Treasury ETFUBT86.4478.376.02 ▲68.66%
Ultra Crude Oil ETFUCO7.5117.78-5.02 ▲8295.58%
DB US Dollar Index Bearish ETFUDN21.5421.480.86 ▲3-0.87%
3X Long Natural Gas ETNUGAZ0.905.70-4.21 ▼6798.78%
Ultra Gold ETFUGL39.1833.218.01 ▲35.10%
US Natural Gas ETFUNG6.369.81-6.06 ▼6466.19%
Ultra Europe ETFUPV33.2238.51-5.38 ▲3425.63%
Ultra Utilities ETFUPW102.1793.935.32 ▲814.03%
Uranium ETFURA12.5014.46-4.12 ▲3740.87%
Ultra Real Estate ETFURE94.0798.26-3.38 ▲6-1.18%
United States Oil ETFUSO8.7811.94-6.60 ▲8275.75%
DB US Dollar Index Bullish ETFUUP25.4425.59-1.34 ▼3-0.75%
FTSE Europe ETFVGK45.7649.20-5.96 ▲3413.74%
Vietnam ETFVNM14.0614.88-5.00 ▲1514.68%
Vanguard REIT ETFVNQ77.0178.14-2.62 ▲6-1.44%
FTSE Pacific ETFVPL51.7355.44-6.25 ▲3314.57%spBuy
FTSE Emerging Markets ETFVWO30.5433.29-5.08 ▲3826.43%
S&P 500 VIX ST Futures ETNVXX24.5022.044.28 ▼115.88%
Wheat ETFWEAT8.669.45-2.83 ▼3115.02%
Inverse VIX ETNXIV19.2126.33-4.49 ▲2722.79%
Materials Select Sector ETFXLB42.0643.34-4.61 ▲101.18%
Energy Select Sector ETFXLE57.2363.66-4.97 ▲3927.18%
Financial Select Sector ETfXLF21.3222.90-6.56 ▲119.16%spBuy
Industrial Select Sector ETFXLI52.4552.51-3.19 ▲10-0.48%
Technology Select Sector ETFXLK41.2642.13-3.39 ▲7-2.21%
Consumer Staples Select SectorXLP51.0949.111.29 ▲40.87%
Utilities Select Sector ETFXLU46.1744.014.35 ▲42.12%
Health Care Select Sector ETFXLV67.3070.32-4.10 ▲270.13%
Consumer Discrectionary SelectXLY74.8376.41-5.00 ▲7-1.05%
S&P Oil & Gas Explor & Prodtn XOP24.7133.25-5.95 ▲7666.19%
Ultrashort YenYCS78.4587.03-6.80 ▼1111.47%
China Bear 3X ETFYANG138.79110.678.04 ▼1125.39%
China Bull 3X ETFYINN10.6719.90-4.76 ▲3574.92%spBuy

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA37.5939.23-2.91 ▼60.13%
Alcoa, Inc.AA8.879.29-3.32 ▲5240.03%
American Airlines GroupAAL40.8742.42-2.65 ▲101.16%
Advance Auto PartsAAP150.05159.35-3.97 ▲156.80%
Apple Inc.AAPL96.91107.98-5.76 ▲1512.99%
AbbVie Inc.ABBV56.0060.06-2.33 ▲2612.69%
AmerisourceBergenABC87.5498.57-6.57 ▼78.35%
Abbott LaboratoriesABT39.5243.19-6.34 ▲2711.21%spBuy
Accenture plcACN101.12103.62-2.56 ▲3-4.63%
Adobe Systems Inc.ADBE86.6089.13-3.89 ▼3-11.89%
Analog Devices Inc.ADI53.4456.74-3.88 ▲116.05%
Archer Daniels MidlandADM34.7938.81-5.07 ▲3427.76%
Automatic Data ProcessingADP85.6681.03-0.94 ▲1-0.38%
Alliance Data SystemsADS212.69252.53-8.78 ▼1120.60%
Autodesk, Inc.ADSK51.1954.61-6.01 ▲77.43%
ADT CorporationADT40.4031.25-0.03 ▲10.70%
Ameren CorporationAEE46.4943.173.43 ▲2212.32%
American Electric Power Co.AEP61.4758.374.68 ▲95.69%
AES CorporationAES9.8710.49-1.69 ▲3122.47%
Aetna Inc.AET109.92102.32-1.53 ▲00.00%Buy
AFLAC Inc.AFL60.1760.62-2.59 ▲11-0.25%
Allergan Inc.AGN298.07302.09-2.49 ▲4-5.18%
American International GroupAIG51.0958.69-5.99 ▼711.75%
Apartment Investment & ManagemAIV36.4738.58-1.99 ▼64.43%
Assurant Inc.AIZ72.7478.47-4.69 ▼2-8.00%
Akamai TechnologiesAKAM55.2456.68-4.49 ▲179.04%
Allstate CorporationALL64.3260.950.88 ▲32.31%
Allegion plcALLE63.8859.04-3.60 ▲00.00%Buy
Alexion PharmaceuticalsALXN140.16169.33-5.12 ▼717.36%
Applied MaterialsAMAT19.0016.89-0.57 ▲11.60%
Advanced Micro DevicesAMD2.072.32-2.68 ▼60.48%
Affiliated Managers GroupAMG136.93159.22-7.57 ▲3336.40%
Amgen Inc.AMGN147.60156.82-2.21 ▼72.47%
Ameriprise FinancialAMP86.49101.45-8.07 ▼1117.82%
American TowerAMT90.0194.55-3.98 ▼113.61%
Amazon.com Inc.AMZN555.23599.72-5.32 ▼63.79%
AutoNation Inc.AN51.6655.99-7.79 ▲1012.90%
Anthem Inc.ANTM132.50139.85-2.95 ▲274.60%
Aon CorporationAON95.7690.30-0.10 ▲21.17%
Apache Corp.APA39.4745.97-3.38 ▲7354.51%
Anadarko PetroleumAPC38.0252.70-6.34 ▲4154.97%
Air Products & ChemicalsAPD133.64126.47-1.10 ▲3-0.28%
Amphenol CorporationAPH52.9450.05-2.16 ▲00.00%Buy
Airgas Inc.ARG141.81125.829.01 ▼1535.06%
Activision BlizzardATVI31.8934.45-4.67 ▼3-7.41%
Avalonbay CommunitiesAVB171.42176.71-2.69 ▼4-0.32%
Avago TechnologiesAVGO133.11135.16-1.28 ▲6-8.43%
Avery DennisonAVY66.4560.370.62 ▲35.93%
American ExpressAXP55.3866.03-9.00 ▲5835.95%
AutoZone Inc.AZO781.64721.52-0.11 ▲42.18%
Boeing Co.BA118.16134.41-7.12 ▼1015.73%
Bank of AmericaBAC12.7015.45-8.24 ▼716.78%
Baxter InternationalBAX39.4336.120.57 ▲00.00%Buy
Bed Bath & BeyondBBBY48.9956.34-7.91 ▲3829.77%
BB&T CorporationBBT33.3035.92-6.77 ▲119.95%
Best Buy Co. Inc.BBY32.4529.41-2.69 ▲00.00%Buy
CR Bard Inc.BCR195.70181.330.06 ▲00.00%Buy
Becton, Dickinson andBDX149.64141.56-2.43 ▲00.00%Buy
Franklin ResourcesBEN36.1538.66-5.39 ▲5932.69%
Brown-Forman Corp.BF.B100.1196.63-1.97 ▲1-2.24%
Baker HughesBHI44.2550.32-4.10 ▲3629.30%
Biogen Inc.BIIB264.49295.17-3.20 ▼3113.40%
Bank of New York MellonBK36.1239.01-7.11 ▲1111.75%
BlackRock, Inc.BLK313.92330.84-3.49 ▲112.72%
Ball CorporationBLL67.0169.60-2.12 ▼4-0.84%
Bristol-Myers SquibbBMY62.2565.88-2.93 ▼72.29%
Berkshire HathawayBRK.B131.92132.96-1.98 ▲386.06%
Boston ScientificBSX17.2117.92-1.95 ▼3-4.62%
BorgWarner Inc.BWA33.0441.51-7.90 ▲3441.92%
Baxalta Inc.BXLT39.1935.792.38 ▼9-0.15%
Boston PropertiesBXP113.90122.72-4.46 ▼76.60%
Citigroup, Inc.C39.5047.95-8.32 ▼1122.76%
CA TechnologiesCA29.3827.331.00 ▲43.27%
ConAgra Foods, Inc.CAG42.0839.830.32 ▲10.19%
Cardinal HealthCAH83.0385.06-3.44 ▲6-1.01%
Cameron InternationalCAM66.1061.020.32 ▲41.72%
Caterpillar Inc.CAT66.8770.91-2.95 ▲3319.31%
Chubb CorporationCB117.51109.780.72 ▲198.10%
CBRE Group, IncCBG26.2031.48-8.45 ▼1123.90%
CBS CorporationCBS48.3049.44-1.76 ▲11-3.01%
Coca-Cola EnterprisesCCE49.0947.28-1.92 ▲00.00%Buy
Crown Castle InternationalCCI85.7982.170.00 ▲40.20%
Carnival CorporationCCL48.3450.77-4.62 ▼64.90%
Celgene CorporationCELG103.37112.98-2.92 ▲75.64%
Cerner CorporationCERN52.0159.18-3.94 ▼2918.45%
CF Industries HoldingsCF34.9543.82-6.96 ▲2639.16%
Citizens Financial GroupCFG19.7424.06-8.02 ▼718.36%
Church & Dwight Co.CHD91.7083.692.19 ▲37.15%
Chesapeake EnergyCHK2.705.38-4.50 ▼8490.00%
CH Robinson WorldwideCHRW70.3564.922.38 ▲33.95%
Cigna Corp.CI141.25133.00-1.37 ▲00.00%Buy
Cincinnati FinancialCINF63.5757.402.69 ▲36.38%
Colgate-Palmolive Co.CL66.2864.510.57 ▲4-0.97%
The Clorox CompanyCLX127.82121.932.17 ▼3216.52%
ComericaCMA34.9640.95-7.37 ▲1116.60%
Comcast CorporationCMCSA57.9155.95-1.32 ▲3-2.11%
CME Group Inc.CME93.1793.68-1.35 ▲11-0.62%
Chipotle Mexican GrillCMG506.01574.02-5.36 ▲1821.75%
Cummins Inc.CMI97.66106.26-1.46 ▲3928.27%
CMS Energy Corp.CMS39.5036.595.97 ▲2214.83%
CenterPoint EnergyCNP18.5317.651.71 ▲3-1.80%
CONSOL Energy Inc.CNX7.8411.51-1.33 ▲3971.81%
Capital One FinancialCOF67.2072.96-6.19 ▲3113.89%
Cabot Oil & GasCOG20.4422.370.44 ▲3432.74%
Coach, Inc.COH38.5732.104.76 ▲44.81%
Rockwell CollinsCOL88.4489.15-3.24 ▲7-0.92%
ConocoPhillipsCOP34.1245.97-8.05 ▼1534.26%
Costco WholesaleCOST149.68155.96-3.14 ▼61.39%
Campbell Soup Co.CPB61.9853.168.22 ▲1316.55%
Columbia Pipeline GroupCPGX18.0221.35-3.46 ▲107.16%
Salesforce.comCRM69.7273.47-6.26 ▲75.45%
Computer SciencesCSC28.5330.17-0.85 ▼2-1.53%
Cisco Systems, Inc.CSCO26.4124.79-3.13 ▲1-1.71%
CSX Corp.CSX24.3127.01-4.10 ▲3527.09%
Cintas CorporationCTAS84.8688.35-4.03 ▲70.07%
CenturyLink, Inc.CTL30.1726.372.26 ▲24.39%
Cognizant Technology SolutionsCTSH57.0461.19-3.24 ▼3-3.75%
Citrix Systems, Inc.CTXS71.5472.88-3.82 ▲7-2.55%
Cablevision SystemsCVC32.5129.542.56 ▲4460.46%
CVS CaremarkCVS97.6698.41-0.31 ▲171.80%
Chevron CorporationCVX84.3589.70-1.54 ▲7-1.81%
Concho ResourcesCXO91.93100.73-2.74 ▲116.45%
Dominion ResourcesD70.0268.141.57 ▲50.33%
Delta Air Lines Inc.DAL47.8648.64-2.86 ▲7-1.85%
DuPont Co.DD61.5157.43-3.21 ▲00.00%Buy
Deere & CompanyDE79.4780.87-0.10 ▲27-1.57%
Discover Financial ServicesDFS47.1552.20-7.31 ▲1110.82%
Dollar GeneralDG76.0268.842.61 ▲106.91%
Quest DiagnosticsDGX67.2268.41-2.43 ▲6-1.08%
DR Horton Inc.DHI27.1728.96-5.70 ▼71.27%
Danaher Corp.DHR89.0790.43-4.36 ▲7-0.25%
Walt Disney Co.DIS95.31104.07-6.37 ▲910.51%
Discovery CommunicationsDISCA25.0828.47-2.79 ▼118.33%
Discovery CommunicationsDISCK24.5827.34-1.98 ▼116.72%
Delphi AutomotiveDLPH66.7277.73-7.73 ▲79.64%
Dollar Tree, Inc.DLTR81.6371.953.24 ▲138.55%
Dun & BradstreetDNB96.16104.52-4.57 ▲3421.00%
Diamond Offshore DrillingDO20.0821.08-2.18 ▲13268.53%
Dover Corp.DOV61.1162.98-1.91 ▲111.15%
Dow Chemical Co.DOW48.7449.21-3.14 ▲7-5.13%
Dr Pepper Snapple GroupDPS92.1887.641.52 ▼3318.61%
Darden RestaurantsDRI63.7460.11-0.31 ▲00.00%Buy
DTE Energy Co.DTE84.2981.013.29 ▲4-0.26%
Duke EnergyDUK74.0372.024.51 ▼93.18%
DaVita, Inc.DVA66.4670.44-5.97 ▲3415.59%spBuy
Devon EnergyDVN20.2936.47-7.30 ▲3766.94%
Electronic Arts Inc.EA64.4567.48-3.72 ▼7-1.67%
eBay Inc.EBAY24.1826.33-5.41 ▼76.82%
Ecolab Inc.ECL106.28112.76-3.83 ▲115.25%
Consolidated EdisonED70.3566.166.23 ▲99.19%
Equifax Inc.EFX106.37106.84-3.14 ▲7-3.25%
Edison InternationalEIX67.2660.042.80 ▲48.82%
Estee Lauder CompaniesEL91.7984.313.03 ▲32.21%
EMC CorporationEMC26.0524.52-1.46 ▲00.00%Buy
Eastman Chemical Co.EMN65.1668.17-4.13 ▲3110.63%
Emerson Electric Co.EMR49.3846.30-0.66 ▲00.00%Buy
Endo Pharmaceuticals HoldingsENDP52.9464.24-3.11 ▼2725.09%
EOG Resources, Inc.EOG67.5076.05-3.76 ▲119.23%
Equinix, Inc.EQIX306.77283.110.35 ▲00.00%Buy
Equity ResidentialEQR74.5578.02-2.92 ▼3-1.73%
EQT CorporationEQT56.7864.21-0.33 ▲3630.89%
Eversource EnergyES54.7751.414.02 ▲218.07%
Express Scripts Inc.ESRX71.3380.51-7.61 ▼64.24%
Essex Property TrustESS209.98223.56-4.62 ▼56.62%
Ensco plcESV8.4114.54-6.35 ▼8283.31%
E*TRADE FinancialETFC24.2427.25-7.09 ▼710.16%
Eaton CorporationETN57.2753.000.02 ▲00.00%Buy
Entergy CorporationETR71.7467.993.47 ▲41.59%
Edwards LifesciencesEW87.9376.392.70 ▲38.37%
Exelon CorporationEXC31.7328.654.61 ▲47.93%
Expeditors Intl. of WashingtonEXPD46.0844.38-1.54 ▲1-1.96%
Expedia Inc.EXPE105.45116.84-5.16 ▲75.94%
Extra Space StorageEXR83.1181.270.55 ▼1-3.94%
Ford Motor Co.F12.4713.35-5.71 ▲159.96%
Fastenal CompanyFAST45.2239.243.87 ▲35.36%
Facebook, Inc.FB107.9297.740.95 ▲4-3.88%
Freeport-McMoRan Copper & GoldFCX7.438.84-3.76 ▲7778.75%
FedEx CorporationFDX137.38146.37-5.75 ▲113.93%
FirstEnergy Corp.FE32.8231.562.21 ▲90.99%
F5 Networks, Inc.FFIV97.12101.55-4.46 ▲2519.51%
Fidelity National Information FIS59.4963.87-4.36 ▲158.67%
Fiserv, Inc.FISV97.9890.101.69 ▲44.74%
Fifth Third BancorpFITB15.6818.51-8.33 ▼715.06%
FLIR Systems, Inc.FLIR31.0528.241.71 ▲144.06%
Fluor CorporationFLR46.8148.07-1.76 ▲8236.07%
Flowserve Corp.FLS42.2944.52-2.50 ▲7439.96%
FMC Corp.FMC38.0640.87-3.21 ▲4833.51%
Twenty-First Century FoxFOXA27.0828.00-3.38 ▲113.46%
Federal Realty Investment TrusFRT148.44143.091.59 ▼217.16%
First Solar, Inc.FSLR70.2557.093.25 ▼2037.18%
FMC TechnologiesFTI24.5330.04-5.69 ▲7656.61%
Frontier CommunicationsFTR5.434.53-1.51 ▲00.00%Buy
AGL Resources Inc.GAS64.8161.464.33 ▲2831.01%
General DynamicsGD137.11139.08-2.80 ▲110.88%
General ElectricGE29.4027.75-1.20 ▲205.08%
General Growth PropertiesGGP27.6525.760.18 ▲00.00%Buy
Gilead Sciences Inc.GILD88.10102.12-5.74 ▲279.47%
General Mills, Inc.GIS59.0055.82-0.10 ▲10.07%
Corning Inc.GLW18.3119.04-0.01 ▲4314.64%
General MotorsGM29.6332.54-5.97 ▲72.44%
Keurig Green MountainGMCR91.9578.248.58 ▼113.32%
GameStop Corp.GME30.5433.23-5.83 ▲1517.46%
Alphabet Inc.GOOGL724.86701.26-1.14 ▼4426.62%
Genuine PartsGPC91.2684.040.94 ▲23.27%
Gap Inc.GPS27.2328.20-2.41 ▲4332.08%
Garmin Ltd.GRMN40.4036.48-0.04 ▲1-0.25%
Goldman Sachs GroupGS150.25176.62-7.82 ▼1114.95%
Goodyear Tire & Rubber Co.GT30.2531.52-3.37 ▲7-6.55%
W.W. Grainger, Inc.GWW217.95200.651.37 ▲22.71%
Halliburton CompanyHAL32.8136.27-4.29 ▲4027.52%
Harman International IndustrieHAR77.7293.86-6.22 ▲3935.81%spBuy
Hasbro Inc.HAS76.4570.110.66 ▲43.34%
Huntington BancsharesHBAN8.9510.24-8.22 ▲1117.74%
Hanesbrands Inc.HBI28.2130.00-2.96 ▼103.03%
HCA HoldingsHCA70.4472.85-0.65 ▲2210.79%
Health Care REITHCN63.5065.65-2.80 ▼4-2.59%
HCP, Inc.HCP29.9035.43-5.09 ▼315.73%
Home Depot, Inc.HD126.26126.58-2.74 ▲6-4.75%
Hess CorporationHES43.0751.19-5.66 ▲1218.75%
Hartford Financial Services GrHIG42.8343.37-3.58 ▲112.57%
Harley-DavidsonHOG43.3848.60-5.73 ▲5831.01%
Honeywell InternationalHON103.0399.390.95 ▲40.81%
Starwood Hotels & Resorts WorlHOT69.2570.31-3.26 ▲121.63%
Helmerich & PayneHP53.1456.69-1.89 ▲3523.70%
HP Inc.HPQ10.6411.77-5.63 ▲1315.42%
H&R Block, Inc.HRB33.7335.08-1.32 ▲11-4.65%
Hormel Foods Corp.HRL42.9736.138.31 ▲7970.79%
Harris Corp.HRS76.5483.14-3.19 ▼3-2.33%
Henry Schein, Inc.HSIC167.53148.942.39 ▲24.71%
Host Hotels & ResortsHST15.3916.42-3.77 ▲5329.31%
Hershey Co.HSY90.6287.550.44 ▲1-1.23%
Humana Inc.HUM178.71165.63-1.94 ▲00.00%Buy
Intl Business MachinesIBM132.03138.99-4.16 ▲3116.96%
IntercontinentalExchangeICE239.94255.77-1.38 ▼3-2.71%
International Flavors & FragraIFF104.12116.77-2.48 ▼21.48%
Illumina Inc.ILMN155.31176.89-3.74 ▼710.37%
Intel CorporationINTC29.8032.27-5.22 ▼76.32%
Intuit Inc.INTU95.7598.10-0.82 ▲7-2.06%
International Paper Co.IP35.2439.82-5.52 ▲4232.80%
Interpublic Group of CompaniesIPG21.3622.23-2.81 ▼3-2.79%
Ingersoll-Rand PlcIR56.5556.89-3.15 ▲3316.14%
Iron Mountain Inc.IRM29.5627.74-0.82 ▲00.00%Buy
Intuitive SurgicalISRG567.47517.752.39 ▼1410.04%
Illinois Tool WorksITW94.9387.720.95 ▲22.06%
Invesco Ltd.IVZ27.1031.52-6.16 ▼3831.38%
JB Hunt Transport ServicesJBHT78.0572.50-0.03 ▲10.33%
Johnson ControlsJCI37.0040.81-6.19 ▲3425.37%
Jacobs Engineering GroupJEC38.8640.59-3.54 ▲70.00%
Johnson & JohnsonJNJ105.7898.931.34 ▲42.09%
Juniper NetworksJNPR24.6026.75-6.63 ▲910.81%
JPMorgan Chase & Co.JPM57.5462.98-5.10 ▲72.19%
Nordstrom Inc.JWN52.5159.69-5.39 ▲2628.15%
Kellogg CompanyK73.4570.123.79 ▲135.90%
KeyCorpKEY10.7212.79-7.24 ▼2718.17%
Kraft Heinz Co.KHC77.8471.620.56 ▲40.61%
Kimco RealtyKIM26.6925.622.08 ▲217.02%
KLA-TencorKLAC67.9760.501.41 ▼183.63%
Kimberly-ClarkKMB131.30122.664.79 ▲2014.63%
Kinder Morgan, Inc.KMI17.7623.97-6.22 ▲3855.87%
CarMax Inc.KMX47.2055.28-7.22 ▲3125.14%
Coca Cola Co.KO43.1441.921.36 ▲41.27%
Michael Kors HoldingsKORS56.5842.976.46 ▲39.95%
The Kroger Co.KR39.4539.71-0.99 ▼5-5.88%
Kohl's Corp.KSS46.8250.86-2.13 ▼4129.31%
Kansas City SouthernKSU83.9377.13-1.54 ▲00.00%Buy
Loews CorporationL36.6237.64-1.53 ▲7-1.50%
Leggett & Platt,LEG45.3341.73-1.50 ▲00.00%Buy
Lennar Corp.LEN42.2447.18-6.10 ▲1011.95%
Laboratory Corp. of AmericaLH111.03117.31-4.55 ▲75.09%
L-3 Communications HoldingsLLL118.92119.52-0.84 ▲7-3.33%
Linear TechnologyLLTC43.8841.18-1.03 ▲00.00%Buy
Eli Lilly & Co.LLY73.6081.22-4.12 ▼45.89%
Legg Mason Inc.LM28.5937.35-8.65 ▼4546.83%
Lockheed MartinLMT217.24208.35-1.15 ▲00.00%Buy
Lincoln NationalLNC37.5146.36-8.64 ▲1125.96%
Lowe's CompaniesLOW69.1072.65-4.14 ▼73.29%
Lam ResearchLRCX73.8174.91-2.98 ▲7-3.77%
Leucadia NationalLUK14.8318.26-6.79 ▼3136.27%
Southwest Airlines Co.LUV42.1742.28-4.46 ▲6-3.69%
Level 3 CommunicationsLVLT48.9950.51-2.29 ▲6-3.38%
LyondellBasell Industries NVLYB80.1787.06-4.30 ▲116.06%
Macy's, Inc.M43.4346.64-1.56 ▲2830.97%
MastercardMA87.5793.04-5.06 ▲72.97%
Macerich Co.MAC79.5479.80-1.38 ▲15-6.28%
Marriott InternationalMAR68.1569.51-3.57 ▲134.53%
Masco CorporationMAS28.7425.88-2.54 ▲13.16%
Mattel Inc.MAT32.4725.457.56 ▲1227.53%
McDonald's Corp.MCD117.06112.442.67 ▼2116.75%
Microchip TechnologyMCHP44.8845.77-2.80 ▲7-7.11%
McKesson CorporationMCK156.78184.87-7.05 ▼3029.23%
Moody's Corp.MCO88.6096.30-6.67 ▲279.90%
Mondelez InternationalMDLZ40.6942.76-4.11 ▲71.55%
Medtronic, Inc.MDT77.2973.50-0.30 ▲00.00%Buy
MetLife, Inc.MET40.0946.60-6.98 ▼2713.53%
McGraw Hill FinancialMHFI89.3093.47-4.00 ▲7-0.20%
Mohawk IndustriesMHK178.49184.82-5.73 ▲164.05%
Mead Johnson NutritionMJN72.9778.13-3.89 ▲4425.62%
McCormick & Co. Inc.MKC93.5383.504.06 ▲46.48%
Martin Marietta MaterialsMLM142.20144.61-3.59 ▲195.37%
Marsh & McLennan CompaniesMMC57.5053.860.92 ▲21.84%
3M Co.MMM158.27147.710.58 ▲34.38%
Mallinckrodt PlcMNK69.2478.36-1.86 ▲2931.15%
Monster BeverageMNST130.79142.21-4.26 ▼44.71%
Altria Group Inc.MO61.5457.662.98 ▲3319.36%
Monsanto Co.MON90.5896.20-2.55 ▼72.57%
The Mosaic CompanyMOS26.8232.55-6.57 ▲5042.72%
Marathon PetroleumMPC34.2245.86-8.03 ▼1130.57%
Merck & Co. Inc.MRK50.6452.81-2.70 ▲3712.08%
Marathon OilMRO8.0313.90-6.85 ▲4170.70%
Morgan StanleyMS25.1630.72-8.40 ▲2720.43%
MicrosoftMSFT51.3053.37-1.29 ▼3-3.53%
Motorola SolutionsMSI74.8664.22-2.23 ▲00.00%Buy
M&T Bank CorporationMTB106.25117.16-5.41 ▲73.49%
Micron TechnologyMU10.7015.16-5.36 ▲5863.74%spBuy
Murphy OilMUR17.1426.68-6.21 ▲8272.12%
Mylan, Inc.MYL47.1453.95-2.01 ▼3015.66%
NavientNAVI10.5912.76-5.80 ▲4144.41%
Noble Energy, Inc.NBL29.7334.51-3.01 ▲8357.40%
Nasdaq OMX GroupNDAQ63.8557.004.26 ▲6948.59%
NextEra Energy, Inc.NEE112.52106.016.35 ▲98.53%
Newmont Mining Corp.NEM25.3518.908.02 ▲426.62%
Netflix, Inc.NFLX94.79107.87-4.43 ▼611.05%
Newfield Exploration Co.NFX26.0332.34-5.97 ▲1017.34%
NiSource Inc.NI21.5119.386.39 ▲2220.24%
Nike Inc.NKE62.6058.60-2.87 ▲00.00%Buy
Nielsen Holdings N.V.NLSN49.7545.421.11 ▲44.15%
Northrop GrummanNOC192.22179.231.06 ▲154188.81%
National Oilwell VarcoNOV28.8136.68-5.45 ▲7462.94%
NRG Energy, Inc.NRG11.0814.97-3.62 ▲6460.65%
Norfolk SouthernNSC74.7084.24-6.01 ▲1012.22%
NetApp, Inc.NTAP25.1228.47-8.08 ▲1519.69%
Northern TrustNTRS60.2468.35-7.46 ▼1114.42%
Nucor CorporationNUE39.9640.71-1.15 ▲3512.96%
NVIDIA CorporationNVDA31.6826.69-1.62 ▲12.59%
Newell RubbermaidNWL38.6741.11-5.72 ▲71.88%
News Corp.NWSA10.9213.01-6.05 ▼1520.81%
Realty Income Corp.O58.6352.418.55 ▲1920.64%
Owens-Illinois, Inc.OI15.1817.94-8.12 ▲1628.40%
ONEOK Inc.OKE23.0128.59-3.37 ▲7363.39%
Omnicom Group Inc.OMC77.6171.240.67 ▲10.82%
Oracle CorporationORCL36.9637.92-2.40 ▲151.94%
O'Reilly AutomotiveORLY262.93241.56-0.23 ▲41.00%
Occidental PetroleumOXY69.8071.09-1.26 ▲11-6.57%
Paychex, Inc.PAYX51.6848.37-2.51 ▲10.23%
People's United FinancialPBCT14.9115.58-5.41 ▲70.86%
Pitney Bowes Inc.PBI18.0419.80-5.53 ▼7530.16%
PACCAR Inc.PCAR51.9553.15-0.46 ▲2918.43%
PG&E Corp.PCG56.4353.082.86 ▲227.98%
priceline.com IncPCLN1254.271148.93-4.21 ▲1-2.51%
Patterson CompaniesPDCO44.4745.15-2.47 ▲132.46%
Public Service Enterprise GrouPEG42.5539.813.91 ▲43.38%
Pepsico, Inc.PEP98.3699.81-0.38 ▲7-1.05%
Pfizer Inc.PFE30.2332.02-4.53 ▲143.79%
Principal Financial GroupPFG38.4743.15-7.47 ▲1520.81%
Procter & Gamble Co.PG81.1077.283.80 ▲4-0.14%
Progressive Corp.PGR32.1130.340.29 ▲21.29%
Parker HannifinPH102.21103.22-0.64 ▲3614.09%
PulteGroup, Inc.PHM17.3918.22-3.34 ▲219.52%
PerkinElmer Inc.PKI47.9550.19-4.35 ▲73.23%
Prologis, Inc.PLD38.6140.68-4.61 ▼61.73%
Philip Morris InternationalPM91.4586.582.53 ▲208.59%
PNC Financial Services GroupPNC83.9790.92-5.26 ▼74.99%
Pentair, Inc.PNR48.5451.63-4.32 ▲3119.54%
Pinnacle West CapitalPNW68.5464.084.06 ▲227.92%
Pepco Holdings, Inc.POM26.6025.601.40 ▼4-0.34%
PPG Industries Inc.PPG98.1699.91-3.17 ▲110.41%
PPL CorporationPPL34.8233.783.47 ▲214.94%
Perrigo Co.PRGO129.23155.66-3.48 ▼2218.87%
Prudential FinancialPRU66.9976.66-7.59 ▲1117.25%
Public StoragePSA254.04233.042.35 ▼3328.79%
Phillips 66PSX79.1083.45-3.12 ▲113.91%
PVH Corp.PVH79.6988.43-4.40 ▲2223.53%
Quanta ServicesPWR20.2121.06-3.40 ▲3328.86%
Praxair Inc.PX103.24107.60-2.52 ▲111.83%
Pioneer Natural Resources Co.PXD123.37133.73-2.99 ▲10-1.72%
PaypalPYPL37.4933.570.12 ▲00.00%Buy
QUALCOMM IncQCOM51.6247.54-2.80 ▲00.00%Buy
Qorvo Inc.QRVO43.4651.52-4.43 ▲3024.44%
Ryder System, Inc.R57.6870.00-5.21 ▲3535.40%
Reynolds AmericanRAI50.2847.411.05 ▲00.00%Buy
Royal Caribbean CruisesRCL75.1988.90-7.19 ▼611.40%
Regeneron PharmaceuticalsREGN394.23488.56-6.89 ▼720.37%
Regions FinancialRF7.759.01-6.40 ▼1118.16%
Robert Half InternationalRHI39.5846.20-8.05 ▼3428.21%
Red Hat, Inc.RHT67.9875.52-6.64 ▼68.05%
Transocean Ltd.RIG8.6512.67-4.93 ▼1539.13%
Ralph LaurenRL90.85111.95-6.04 ▼1119.53%
Rockwell AutomationROK104.88105.90-2.40 ▲3110.05%
Roper IndustriesROP170.34178.15-4.47 ▲60.95%
Ross Stores Inc.ROST56.2951.672.46 ▲136.55%
Range ResourcesRRC23.8932.82-1.51 ▼3856.34%
Republic Services Inc.RSG46.2143.091.67 ▲207.09%
Raytheon Co.RTN124.48118.061.25 ▼3014.23%
Science Applications IntlSAIC44.6745.75-2.68 ▲101.26%
StarbucksSBUX58.3458.47-1.73 ▲3-9.89%
SCANA Corp.SCG64.8259.945.52 ▲2115.17%
Charles Schwab Corp.SCHW25.4629.41-7.64 ▼712.84%
Spectra Energy Corp.SE29.2226.783.16 ▲31.28%
Sealed AirSEE46.2743.18-2.43 ▲00.00%Buy
Sherwin-Williams Co.SHW273.03250.25-0.57 ▲00.00%Buy
Signet JewelersSIG99.13126.30-6.42 ▼1223.46%
J. M. Smucker Co.SJM127.67118.403.44 ▲143.82%
Schlumberger LimitedSLB72.4774.63-1.38 ▲3616.61%
SL Green RealtySLG89.34105.22-8.33 ▼1120.15%
Snap-on Inc.SNA147.23160.04-6.21 ▼66.82%
SanDisk Corp.SNDK72.0867.18-1.71 ▼00.00%wBuy
Scripps Networks InteractiveSNI59.4159.510.63 ▼2-9.45%
Southern CompanySO48.1946.364.21 ▼103.86%
Simon Property GroupSPG190.40191.21-1.08 ▲7-1.70%
Staples, Inc.SPLS9.4911.88-7.22 ▲3438.26%
Stericycle, Inc.SRCL115.54122.58-3.99 ▲183.81%
Sempra EnergySRE95.5698.02-0.81 ▲121.93%
SunTrust Banks, Inc.STI34.5439.69-7.41 ▼712.11%
St. Jude MedicalSTJ54.5862.68-7.33 ▲2923.93%
State Street Corp.STT55.4164.52-7.39 ▲3125.72%
Seagate TechnologySTX31.6937.59-3.84 ▲5643.41%
Constellation BrandsSTZ142.05133.621.54 ▼158228.06%
Stanley Black & DeckerSWK95.59101.83-5.98 ▲71.34%
Skyworks SolutionsSWKS64.9075.66-4.73 ▲1016.26%
Southwestern Energy Co.SWN6.3812.51-2.63 ▼3975.20%
Synchrony FinancialSYF27.9329.86-4.59 ▲157.61%
Stryker Corp.SYK101.3693.571.92 ▲44.72%
Symantec CorporationSYMC19.4420.76-1.59 ▼3818.56%
Sysco Corp.SYY43.2640.303.98 ▲31.19%
AT&T, Inc.T37.1334.286.35 ▲129.59%
Molson Coors BrewingTAP85.1983.82-1.95 ▼23-0.67%
Teradata CorporationTDC25.1128.33-4.28 ▲4238.38%
TECO Energy, Inc.TE27.4625.883.72 ▲3229.22%
TE Connectivity Ltd.TEL57.6662.16-5.72 ▲71.60%
TEGNA Inc.TGNA24.2825.84-3.41 ▲114.71%
Target Corp.TGT78.4370.83-0.91 ▲00.00%Buy
Tenet HealthcareTHC25.6834.65-4.74 ▲2850.17%
Tiffany & Co.TIF65.4675.01-6.60 ▲2720.79%
TJX CompaniesTJX75.6468.450.59 ▲14.49%
Torchmark Corp.TMK52.1756.23-6.06 ▼106.44%
Thermo Fisher ScientificTMO130.71135.30-2.34 ▼3-7.36%
TripAdvisor Inc.TRIP62.3875.92-6.11 ▼718.63%
T. Rowe Price GroupTROW69.7272.36-2.89 ▲110.68%
The Travelers CompaniesTRV108.46109.84-1.93 ▲7-1.87%
Tractor Supply CoTSCO84.7887.95-1.60 ▲101.26%
Tyson Foods Inc.TSN65.1751.418.87 ▲4359.93%
Tesoro CorporationTSO80.3596.34-7.65 ▼1119.64%
Total System ServicesTSS44.4846.93-8.15 ▲73.07%
Time Warner CableTWC192.50179.380.44 ▲11.32%
Time Warner Inc.TWX66.6671.14-1.49 ▼2917.37%
Texas InstrumentsTXN53.3054.05-2.56 ▲7-4.86%
Textron Inc.TXT34.5539.74-7.20 ▼711.84%
Tyco InternationalTYC35.4133.20-0.14 ▲00.00%Buy
Under Armour, Inc.UA83.8186.49-2.70 ▲154.12%
United Continental HoldingsUAL56.5851.16-3.38 ▲00.00%Buy
Universal Health ServicesUHS113.34123.03-3.94 ▲2111.54%
Unitedhealth GroupUNH121.33112.20-0.15 ▲11.86%
Unum GroupUNM28.9231.87-8.03 ▲1114.94%
Union PacificUNP80.0083.37-2.79 ▲4826.61%
United Parcel ServiceUPS97.4498.50-2.30 ▲110.02%
Urban OutfittersURBN26.6826.96-0.21 ▲4023.20%
United Rentals, Inc.URI51.5366.64-6.79 ▼1123.17%
U.S. BancorpUSB39.2941.97-3.89 ▲71.80%
United TechnologiesUTX97.6991.48-3.90 ▲00.00%Buy
Visa, Inc.V72.7375.67-3.34 ▲70.52%
Varian Medical SystemsVAR78.9680.32-1.85 ▲4311.24%
V.F. CorporationVFC64.9065.17-2.85 ▲259.90%
Viacom, Inc.VIAB36.2346.17-4.07 ▼8255.95%
Valero EnergyVLO59.6667.12-4.12 ▼3-5.76%
Vulcan MaterialsVMC98.7389.08-1.25 ▲00.00%Buy
Vornado Realty TrustVNO86.1594.17-6.09 ▼66.00%
Verisk AnalyticsVRSK74.0374.33-3.37 ▲6-1.82%
VeriSign, Inc.VRSN85.8877.07-2.97 ▲00.00%Buy
Ventas, Inc.VTR55.3955.96-0.95 ▼2-13.60%
Verizon CommunicationsVZ51.0246.356.93 ▲58.37%
Waters Corp.WAT121.84127.83-3.70 ▼4-0.13%
Walgreens Boots AllianceWBA79.5783.16-2.94 ▲15-0.72%
Western DigitalWDC43.8960.73-7.07 ▲5055.15%
Wisconsin EnergyWEC56.4452.266.14 ▲99.83%
Wells Fargo &WFC48.0752.36-5.84 ▼119.85%
Whole Foods MarketWFM31.1033.32-2.06 ▲4536.34%
Whirlpool Corp.WHR154.55141.36-2.77 ▲00.00%Buy
Willis Tower Watson plcWLTW112.75119.13-3.92 ▼73.64%
Waste ManagementWM56.0452.071.99 ▲309.78%
Williams CompaniesWMB15.6431.86-7.36 ▲2968.04%
Wal-Mart Stores Inc.WMT66.5162.554.37 ▲40.91%
WestRock Co.WRK33.5646.93-8.01 ▼926.10%
Western Union Co.WU18.4618.62-1.71 ▲342.33%
Weyerhaeuser Co.WY25.5928.45-8.17 ▼1013.78%
Wyndham WorldwideWYN72.5873.72-4.60 ▲3914.68%
Wynn Resorts Ltd.WYNN82.1765.721.07 ▲13.78%
Cimarex Energy Co.XEC85.5898.44-4.31 ▲1114.97%
Xcel Energy Inc.XEL39.2736.455.63 ▲2212.68%
XL Group plcXL34.6436.87-3.09 ▼74.76%
Xilinx Inc.XLNX48.3945.201.47 ▲52.26%
Exxon MobilXOM81.7576.501.13 ▲20.06%
DENTSPLY InternationalXRAY60.6756.32-1.67 ▲00.00%Buy
Xerox Corp.XRX9.6610.30-3.46 ▲5024.06%
Xylem Inc.XYL37.7234.761.06 ▲34.14%
Yahoo! Inc.YHOO31.3733.15-3.96 ▲5526.38%
Yum! Brands, Inc.YUM71.4276.30-2.12 ▲2813.81%
Zimmer Biomet HoldingsZBH97.53103.14-2.89 ▼133.54%
Zions Bancorp.ZION21.7726.24-8.07 ▲1120.78%
Zoetis Inc.ZTS42.3645.34-3.72 ▼63.97%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.6426.84-3.77 ▲178.71%
American Campus CommunitiesACC43.9439.684.71 ▲1914.73%
ACI Worldwide, Inc.ACIW18.2921.11-6.81 ▲1115.56%
AECOM TechnologyACM27.9129.16-4.41 ▲7-0.14%
Acxiom CorporationACXM20.7820.88-2.54 ▲7-9.48%
American Eagle OutfittersAEO15.1515.63-2.70 ▲27-1.00%
American Financial GroupAFG67.4570.24-3.72 ▼70.56%
AGCO CorporationAGCO47.8948.88-0.47 ▲10-8.13%
Aspen Insurance HoldingsAHL45.6047.49-5.25 ▲104.28%
Arthur J Gallagher & Co.AJG40.0641.38-5.39 ▲276.21%
Akorn, Inc.AKRX27.3832.84-4.01 ▼65.68%
Albemarle Corp.ALB56.5649.200.89 ▲13.14%
Alexander & BaldwinALEX33.2935.21-5.46 ▲3817.19%
Align TechnologyALGN65.4060.51-0.64 ▲00.00%Buy
Alaska Air GroupALK74.5776.10-3.59 ▲7-5.53%
AMC Networks Inc.AMCX66.0775.00-4.25 ▼610.28%
Advanced Micro DevicesAMD2.072.32-2.68 ▼60.48%
AmSurg Corp.AMSG70.5475.96-3.28 ▲73.59%
Abercrombie & Fitch Co.ANF28.4823.861.72 ▲1416.48%
Ansys, Inc.ANSS84.0690.42-3.33 ▲71.95%
AO Smith Corp.AOS72.0572.27-3.51 ▲7-7.07%
Apollo Group Inc.APOL8.119.94-0.72 ▲5969.90%
Alexandria Real Estate EquitieARE78.7484.10-6.80 ▼77.96%
Arris Group Inc.ARRS23.6728.75-6.14 ▼713.39%
Arrow ElectronicsARW57.9552.20-0.53 ▲10.92%
Associated Banc-CorpASB17.5018.56-4.74 ▲116.57%
Ashland Inc.ASH95.94106.54-6.21 ▲3420.73%spBuy
Ascena Retail GroupASNA8.3010.25-6.11 ▲3238.52%spBuy
Allegheny TechnologiesATI12.3215.53-3.41 ▲3661.42%
Atmel CorporationATML8.098.33-1.39 ▲7-2.67%
Atmos EnergyATO70.1562.467.89 ▲2325.49%
AptarGroup, Inc.ATR73.3369.700.68 ▲41.44%
Avon Products Inc.AVP3.734.32-1.47 ▲12179.52%
Avnet Inc.AVT41.4442.94-3.93 ▲81.57%
Acuity Brands, Inc.AYI208.74193.63-4.79 ▲00.00%Buy
BrunswickBC42.5447.23-5.93 ▲1114.75%
Belden, Inc.BDC54.6855.55-3.69 ▲3430.64%
BE Aerospace Inc.BEAV43.4146.78-2.56 ▲4227.01%
Sotheby'sBID22.7430.15-7.20 ▲3145.28%
Big Lots Inc.BIG40.3341.51-3.17 ▲152.33%
Bio-Rad LaboratoriesBIO137.06137.33-3.63 ▲27-1.53%
Black Hills Corp.BKH56.1245.488.69 ▲923.04%
Bemis Company, Inc.BMS48.7844.453.27 ▲186.32%
Bank of HawaiiBOH63.9260.39-2.25 ▲00.00%Buy
Broadridge Financial SolutionsBR56.5752.39-0.38 ▲10.69%
Brown & Brown Inc.BRO32.4530.72-1.09 ▲00.00%Buy
Buffalo Wild WingsBWLD157.37165.94-3.15 ▲1810.95%
BancorpSouth, Inc.BXS20.3523.08-7.02 ▲1115.24%
CalAtlantic GroupCAA30.1937.04-7.21 ▼2122.31%
Cabela's Inc.CAB48.3942.17-1.57 ▲00.00%Buy
Cable ONECABO422.54436.27-1.68 ▲2-3.52%
The Cheesecake FactoryCAKE50.2950.520.31 ▲181.14%
Casey's General StoresCASY106.89114.66-0.87 ▼10.28%
Cathay General BancorpCATY27.4030.28-5.50 ▲71.05%
CBOE Holdings, Inc.CBOE62.9665.75-2.85 ▲3-7.50%
Cracker Barrel Old Country StoCBRL148.13127.821.31 ▲13.91%
Commerce BancsharesCBSH43.2443.77-2.94 ▲11-1.98%
Cabot Corp.CBT45.0838.132.11 ▲412.79%
Care Capital PropertiesCCP26.4031.21-5.26 ▼2-6.15%
CDK Global Inc.CDK44.9247.49-3.16 ▲153.21%
Cadence Design SystemsCDNS21.6319.81-1.57 ▲00.00%Buy
Corporate Executive Board Co.CEB53.7064.77-7.25 ▲1116.25%
Cullen/Frost BankersCFR50.1560.23-7.85 ▲1121.25%
Cognex CorporationCGNX37.2833.64-1.26 ▲10.68%
Chico's FAS Inc.CHS12.6011.11-4.74 ▲00.00%Buy
CIENA Corp.CIEN20.7521.30-4.36 ▲11-4.90%
CLARCOR Inc.CLC48.1850.61-2.49 ▲4222.27%
CoreLogic, Inc.CLGX35.0736.20-2.09 ▲151.13%
Clean Harbors, Inc.CLH43.5145.55-0.57 ▲3416.73%
Mack-Cali RealtyCLI20.2421.36-6.10 ▼64.35%
Commercial MetalsCMC14.4314.82-1.40 ▲17-0.49%
Compass Minerals InternationalCMP68.0578.54-5.30 ▼4524.01%
Centene Corp.CNC57.6862.82-1.79 ▼3-3.41%
Cinemark HoldingsCNK33.0133.36-5.36 ▲3114.90%
Cleco CorporationCNL46.3353.390.73 ▼00.00%Sell
CNO Financial GroupCNO17.6118.48-4.22 ▲7-3.47%
The Cooper CompaniesCOO144.81144.91-1.92 ▲3116.20%
Copart, Inc.CPRT38.5134.76-2.96 ▲00.00%Buy
Camden Property TrustCPT74.2876.03-1.24 ▲6-2.08%
Crane Co.CR49.7551.06-1.36 ▲4519.55%
Cree, Inc.CREE31.5326.503.88 ▲512.17%
Carter's, Inc.CRI101.0089.270.67 ▲00.00%Buy
Charles River Laboratories IntCRL73.7076.02-1.03 ▼3-6.73%
Carpenter TechnologyCRS28.7232.13-2.96 ▲3929.81%
Communications Sales & LeasingCSAL18.4720.46-2.87 ▼187.88%
Carlisle CompaniesCSL90.4491.04-1.81 ▲237.35%
CST Brands, Inc.CST33.0037.78-3.55 ▼35.42%
Catalent Inc.CTLT24.7325.64-3.45 ▲2513.11%
ConvergysCVG25.7223.72-0.45 ▲00.00%Buy
CommVault SystemsCVLT38.2939.23-2.10 ▲7-8.93%
Curtiss-Wright Corp.CW70.5565.57-1.20 ▲00.00%Buy
Corrections Corp.CXW29.0129.321.90 ▲2-5.03%
Cypress SemiconductorCY7.869.54-6.24 ▲4540.68%spBuy
Community Health SystemsCYH15.5833.22-6.71 ▲2671.66%spBuy
Dana Holding Corp.DAN12.3115.29-5.94 ▲3439.48%
Diebold Inc.DBD24.4229.69-7.53 ▲1122.89%
Donaldson CompanyDCI28.4330.33-0.94 ▲6627.63%
3D Systems Corp.DDD10.3712.46-2.28 ▲10383.96%
Deckers OutdoorDECK56.1351.28-0.90 ▲00.00%Buy
Douglas Emmett IncDEI26.9029.39-5.28 ▼77.37%
Dean Foods CompanyDF19.2917.853.91 ▲52.50%
Dick's Sporting GoodsDKS42.8743.59-1.87 ▲3619.34%
Deluxe Corp.DLX57.4157.75-2.11 ▲3910.47%
Dunkin' Brands GroupDNKN46.6642.87-0.53 ▲00.00%Buy
Now Inc.DNOW15.9117.02-4.31 ▲6644.49%
Denbury ResourcesDNR1.192.96-4.25 ▲8192.84%
Domino's Pizza, Inc.DPZ134.39106.453.27 ▲520.03%
Duke Realty Corp.DRE20.8019.50-1.01 ▲00.00%Buy
Dril-Quip, Inc.DRQ52.8160.03-3.26 ▼3628.19%
DST Systems Inc.DST106.13112.81-4.72 ▲116.18%
DeVry, Inc.DV18.3723.30-5.38 ▼6058.09%
DreamWorks Animation SKGDWA24.9022.20-1.29 ▼00.00%wBuy
Brinker InternationalEAT50.3647.251.16 ▲00.00%Buy
Energen Corp.EGN26.7744.40-7.76 ▲1144.58%
Endurance Specialty HoldingsENH62.3863.83-2.41 ▲100.00%
Energizer HoldingsENR39.1834.57-0.07 ▲00.00%Buy
Edgewell Personal CareEPC76.9682.58-2.50 ▲80.27%
Entertainment Properties TrustEPR61.8056.454.95 ▲44.09%
Equity One Inc.EQY27.5326.001.90 ▲207.29%
Esterline TechnologiesESL55.6780.34-8.30 ▼1032.97%
Eaton Vance Corp.EV28.6932.50-6.45 ▲4229.75%
East West BancorpEWBC30.4937.93-8.58 ▼719.02%
Eagle Materials Inc.EXP60.8762.59-3.98 ▲2215.90%
First American FinancialFAF37.3235.17-1.90 ▲1-0.61%
Fortune Brands Home & SecurityFBHS51.1751.77-3.91 ▲7-1.03%
FTI Consulting, Inc.FCN32.6235.99-2.88 ▲173.55%
Fairchild Semiconductor IntlFCS20.0618.103.76 ▼1921.36%
FactSet Research SystemsFDS150.82157.60-5.80 ▲103.43%
FEI CompanyFEIC79.0872.76-2.14 ▲00.00%Buy
First Horizon NationalFHN12.4713.94-5.90 ▲1112.25%
Fair Isaac Corp.FICO96.6688.361.27 ▲41.82%
Federated InvestorsFII26.0928.18-7.18 ▲3420.36%
Foot Locker, Inc.FL64.1468.230.17 ▲18-0.75%
Flowers Foods, Inc.FLO17.2722.09-8.11 ▼1222.80%
FirstMeritFMER19.8918.040.36 ▲43.11%
F.N.B. CorporationFNB12.6013.11-4.71 ▲113.30%
First Niagara Financial GroupFNFG9.4510.11-4.64 ▼64.26%
Fossil, Inc.FOSL47.0442.21-2.78 ▲00.00%Buy
Fortinet Inc.FTNT28.1133.29-5.87 ▲1819.78%
Fulton FinancialFULT12.9013.11-2.42 ▲7-4.96%
Greif, Inc.GEF25.9731.17-5.69 ▲8350.30%spBuy
Guess' Inc.GES20.8718.79-1.98 ▲00.00%Buy
Graco Inc.GGG76.9669.021.21 ▲47.26%
Graham Holdings Co.GHC484.79550.74-3.20 ▲2319.13%
GATX Corp.GMT41.6545.33-2.08 ▲5027.40%
Gentex Corp.GNTX14.4815.63-5.16 ▲118.12%
Genworth FinancialGNW2.184.11-6.79 ▼8283.42%
Global Payments Inc.GPN61.6062.22-4.82 ▲7-2.21%
Gulfport EnergyGPOR24.1031.15-0.05 ▲3944.95%
Granite ConstructionGVA40.7535.92-0.21 ▼167.55%
Genesee & WyomingGWR57.1262.36-3.38 ▲4538.62%
Great Plains EnergyGXP28.8227.093.44 ▲144.84%
Hain Celestial GroupHAIN37.3945.33-5.36 ▲2732.12%
Hancock Holding Co.HBHC23.6926.20-3.96 ▲114.86%
Hawaiian Electric IndustriesHE29.1528.571.82 ▲4-1.85%
HollyFrontierHFC32.8940.44-7.85 ▲1123.92%
Huntington Ingalls IndustriesHII133.55122.251.61 ▲1711.01%
Highwoods PropertiesHIW44.4041.110.25 ▲11.02%
HNI Corp.HNI33.6138.75-5.94 ▲3130.69%
Health Net, Inc.HNT62.5365.54-1.59 ▼3-0.95%
Hologic Inc.HOLX35.0837.41-4.95 ▲74.15%
Hospitality Properties TrustHPT24.3125.82-5.02 ▲4319.85%spBuy
Hill-Rom HoldingsHRC46.5749.89-3.46 ▲158.58%
HSN, Inc.HSNI53.4349.33-4.23 ▲00.00%Buy
Hubbell Inc.HUBB98.8691.60-1.85 ▲00.00%Buy
Halyard HealthHYH26.9731.09-6.00 ▲4136.20%spBuy
International BancsharesIBOC23.1425.32-5.78 ▲118.72%
IdaCorp, Inc.IDA71.2966.493.05 ▲2212.11%
InterDigital, Inc.IDCC50.1846.39-3.48 ▲00.00%Buy
Integrated Device TechnologyIDTI19.2524.16-6.68 ▼3-9.31%
IDEXX LaboratoriesIDXX73.4868.17-0.26 ▲00.00%Buy
IDEX CorporationIEX75.7272.16-2.05 ▲00.00%Buy
Ingram Micro Inc.IM35.6728.571.84 ▲1-1.38%
IngredionINGR101.9492.452.78 ▲41.44%
World Fuel ServicesINT46.3340.160.99 ▲12.55%
IPG Photonics CorpIPGP83.6386.45-2.19 ▲7-4.75%
International SpeedwayISCA34.9932.65-0.79 ▲00.00%Buy
Intersil CorporationISIL12.9313.08-1.87 ▲7-13.22%
Gartner Inc.IT82.7087.85-3.35 ▼73.76%
ITT CorporationITT35.4536.16-3.85 ▲112.07%
Jack in the Box Inc.JACK69.2877.91-2.00 ▼273.54%
Jarden Corp.JAH53.4149.800.33 ▼00.00%wBuy
Jabil Circuit Inc.JBL20.8422.30-5.81 ▲7-4.62%
JetBlue AirwaysJBLU22.3023.26-3.26 ▲101.94%
j2 Global, Inc.JCOM72.4877.13-3.15 ▼62.86%
J. C. Penney CompanyJCP9.597.17-0.74 ▲00.00%Buy
Jack Henry & AssociatesJKHY83.2475.523.41 ▲6938.90%
Jones Lang LasalleJLL106.73143.57-8.70 ▼726.20%
Janus Capital GroupJNS12.9314.31-5.07 ▲116.10%
Joy Global, Inc.JOY12.5717.44-4.56 ▲7678.34%
John Wiley & SonsJW.A43.6848.14-6.25 ▲4524.91%
Kate Spade & Co.KATE19.5619.86-2.22 ▲4231.68%
KB HomeKBH12.0512.70-4.86 ▲2616.15%
KBR, Inc.KBR14.1616.28-7.61 ▲1116.90%
Kirby CorporationKEX56.5761.50-3.60 ▲7245.31%
Keysight TechnologiesKEYS25.9428.32-8.16 ▲1514.62%
KLX Inc.KLXI27.7433.43-4.95 ▲3129.27%
Kemper CorporationKMPR27.6134.80-8.56 ▼1026.55%
Kennametal Inc.KMT19.7524.24-6.27 ▲3441.05%
Knowles Corp.KN11.4114.72-4.36 ▲1732.41%
Kilroy Realty Corp.KRC55.2360.91-7.35 ▲2616.04%
Lamar Advertising Co.LAMR56.0357.66-3.15 ▼6-0.56%
Lancaster ColonyLANC101.26108.69-3.62 ▼4-0.52%
Leidos HoldingsLDOS42.9052.00-6.60 ▼46.56%
Lincoln Electric HoldingsLECO54.3252.320.24 ▲2-4.38%
LaSalle Hotel PropertiesLHO24.3527.35-5.32 ▲4635.51%
Lennox InternationalLII131.64117.83-2.66 ▲00.00%Buy
LivaNovaLIVN57.0961.04-1.84 ▲15-0.64%
LKQ Corp.LKQ28.1628.83-4.07 ▲11-0.18%
Snyder's-Lance, Inc.LNCE32.3435.05-5.84 ▼4-2.70%
Alliant EnergyLNT68.1162.606.21 ▲1411.86%
Lifepoint HospitalsLPNT63.6572.66-2.93 ▼2519.52%
Liberty Property TrustLPT28.6230.90-5.74 ▲1110.45%
Louisiana-PacificLPX15.9516.81-3.43 ▲73.97%
Landstar System Inc.LSTR60.2463.05-1.39 ▲268.49%
Lexmark InternationalLXK30.1132.48-3.74 ▲319.61%
Live Nation EntertainmentLYV21.8424.14-7.48 ▲1212.68%
Mid-America Apartment CommunitMAA91.7585.981.15 ▼1-0.16%
ManpowerGroupMAN78.4182.27-4.69 ▲115.30%
Manhattan AssociatesMANH55.7062.47-6.89 ▲71.54%
Mercury GeneralMCY53.2047.630.26 ▲26.15%
MEDNAX, Inc.MD68.0873.04-4.23 ▲173.96%
MDC Holdings Inc.MDC21.8825.30-6.37 ▲2117.47%spBuy
Meredith Corp.MDP43.1140.75-2.27 ▲1-7.11%
Allscripts Healthcare SolutionMDRX12.5314.17-4.30 ▼49.99%
MDU Resources GroupMDU18.1918.41-1.65 ▲15-1.51%
Mentor GraphicsMENT18.9920.66-4.72 ▲14-7.78%
MarketAxess HoldingsMKTX119.90101.962.67 ▲79105.87%
Herman Miller Inc.MLHR26.2928.13-6.59 ▲1110.85%
MAXIMUS, Inc.MMS48.8655.53-4.94 ▼155.40%
Molina HealthcareMOH62.6663.59-2.27 ▲204.73%
Mine Safety Appliances Co.MSA43.6144.19-1.48 ▲11-1.56%
Microsemi Corp.MSCC34.4631.38-2.19 ▲00.00%Buy
MSCI Inc.MSCI72.4665.850.57 ▲1-0.07%
MSC Industrial Direct Co.MSM70.1861.685.08 ▲48.82%
Mettler-Toledo IntlMTD316.75327.10-1.71 ▲7-0.43%
Minerals TechnologiesMTX50.2051.16-4.54 ▲116.48%
Murphy USA Inc.MUSA63.9057.35-0.04 ▲12.54%
National InstrumentsNATI28.7929.30-1.95 ▲8-0.98%
Nabors IndustriesNBR7.309.82-4.35 ▲7669.72%
NCR Corp.NCR23.5624.57-5.04 ▲106.91%
Nordson CorporationNDSN71.8062.53-2.81 ▲00.00%Buy
Noble Corp.NE8.2010.92-5.55 ▲8269.81%
NewMarket Corp.NEU371.75390.57-3.71 ▲306.76%
National Fuel Gas Co.NFG45.1449.61-0.79 ▲3827.73%
National Retail PropertiesNNN43.9740.268.15 ▲1916.76%
NeuStar, Inc.NSR24.8725.24-2.03 ▲274.97%
NetScout SystemsNTCT20.5128.43-8.30 ▼2644.33%
NVR Inc.NVR1626.391529.12-1.27 ▲4-1.07%
New York Community BancorpNYCB15.4116.40-3.55 ▲177.28%
New York Times Co.NYT12.5513.28-2.33 ▼72.41%
Orbital ATK Inc.OA87.2581.670.38 ▼5853.80%
Old Dominion Freight LineODFL64.8158.62-0.79 ▲11.42%
Office Depot, Inc.ODP5.126.51-6.39 ▲3238.39%
Corporate Office Properties TrOFC23.5521.89-0.11 ▲00.00%Buy
OGE Energy Corp.OGE25.0727.09-0.36 ▲2611.54%
ONE Gas, Inc.OGS57.5951.168.86 ▲2230.53%
Omega Healthcare InvestorsOHI31.9833.63-3.82 ▼177.22%
Oceaneering InternationalOII27.2539.51-7.32 ▼1734.70%
Oil States InternationalOIS24.9329.89-3.60 ▼7358.10%
Olin Corp.OLN15.0820.07-6.50 ▲3646.24%spBuy
Owens & Minor Inc.OMI39.4135.041.76 ▲22.93%
Old Republic InternationalORI17.9717.37-0.69 ▼209.04%
Oshkosh CorporationOSK33.7438.36-4.35 ▲1113.49%
Bank of the OzarksOZRK38.7146.62-6.62 ▼715.98%
PacWest BancorpPACW33.0540.41-8.29 ▼1124.89%
VeriFone Systems, IncPAY24.0227.56-6.71 ▲3428.19%spBuy
Prosperity BancsharesPB41.7847.76-5.48 ▲1114.10%
Potlatch CorporationPCH26.5230.07-5.40 ▲1112.73%
Polaris IndustriesPII91.29105.55-6.33 ▲3134.24%
Packaging Corp. of AmericaPKG48.3358.98-8.04 ▼2628.29%
Polycom, Inc.PLCM10.3311.66-7.86 ▲77.60%
Plantronics, Inc.PLT37.7946.91-8.63 ▼2725.96%
PNM Resources, Inc.PNM31.8229.515.64 ▲2114.01%
Panera Bread Co.PNRA205.99188.413.07 ▲118.25%
PolyOne CorporationPOL27.2231.17-6.79 ▲1114.16%
Pool Corp.POOL81.8376.200.11 ▲4-2.57%
Post Holdings, Inc.POST70.1159.121.16 ▲311.29%
Post Properties Inc.PPS55.7157.69-3.01 ▼73.00%
Primerica, Inc.PRI43.1447.01-4.37 ▲106.58%
PAREXEL InternationalPRXL59.1764.74-3.23 ▼46.79%
PTC Inc.PTC31.2333.85-5.69 ▲3013.92%spBuy
Patterson-UTI EnergyPTEN15.3215.89-1.42 ▲3623.02%
Privatebancorp Inc.PVTB35.3839.30-5.43 ▼76.38%
QEP Resources, Inc.QEP10.7614.01-3.44 ▲7666.04%spBuy
Rackspace HostingRAX21.4527.76-5.85 ▲4151.46%
Regal BeloitRBC54.9359.12-4.23 ▲3627.53%
Rowan CompaniesRDC12.8016.58-5.89 ▲1127.48%
Everest Re GroupRE186.87177.770.72 ▲2-0.37%
Regency CentersREG70.5567.303.67 ▼208.34%
Reinsurance Group of AmericaRGA91.3384.87-1.22 ▲10.94%
Royal Gold, Inc.RGLD44.8245.22-0.64 ▲5129.52%
Raymond James FinancialRJF44.9651.89-8.26 ▼712.14%
ResMed Inc.RMD57.7455.111.71 ▲5-0.09%
RenaissanceRe HoldingsRNR114.37109.601.59 ▲227.32%
Rollins Inc.ROL27.7625.930.12 ▲00.00%Buy
RPM InternationalRPM40.8743.46-6.28 ▲104.31%
R.R. Donnelley & SonsRRD14.8615.34-4.54 ▲3517.86%
Reliance Steel & Aluminum Co.RS60.3455.920.45 ▲10.20%
Rayonier Inc.RYN21.8322.65-4.71 ▲8234.54%
Science Applications IntlSAIC44.6745.75-2.68 ▲101.26%
Boston Beer Co. Inc.SAM188.95205.00-4.45 ▲1714.06%
Signature BankSBNY131.95144.67-5.02 ▼73.15%
Service Corp. IntlSCI23.7626.07-6.04 ▲1612.23%
comScore, Inc.SCOR42.9543.78-2.16 ▲2510.28%
SEI Investments Co.SEIC38.5646.03-8.49 ▼719.13%
Stifel FinancialSF29.5740.95-8.49 ▼2946.21%
StanCorp Financial GroupSFG114.93109.833.39 ▲4967.66%
Sprouts Farmers MarketSFM27.9023.52-0.34 ▲00.00%Buy
SVB Financial GroupSIVB90.17116.21-6.92 ▼1125.02%
Tanger Factory Outlet CentersSKT32.3233.14-2.96 ▲120.40%
Skechers USA Inc.SKX32.9334.82-1.48 ▲18-0.49%
Silicon LaboratoriesSLAB40.5047.46-5.78 ▼78.93%
Silgan Holdings Inc.SLGN50.6953.71-1.07 ▼180.28%
Solera Holdings Inc.SLH55.3752.351.16 ▲2511.95%
SLM CorporationSLM5.957.43-4.21 ▲3136.57%
SM Energy CompanySM8.7923.87-5.18 ▲3780.76%
Scotts Co.SMG69.1163.900.43 ▲41.05%
Senior Housing Properties Tr.SNH15.3216.07-1.13 ▲4628.71%
Synopsys Inc.SNPS45.2046.09-4.12 ▲124.82%
Synovus FinancialSNV27.2430.59-5.40 ▼78.87%
SYNNEX Corp.SNX94.0884.76-1.44 ▲11.37%
Sonoco Products Co.SON43.4739.83-0.22 ▲12.16%
Superior Energy ServicesSPN9.7414.33-5.58 ▲3756.28%spBuy
Sovran Self StorageSSS108.52101.682.44 ▼10.49%
Steris Corp.STE64.5471.20-4.28 ▼64.95%
Steel Dynamics Inc.STLD18.1118.640.34 ▲338.54%
Questar CorporationSTR24.6221.099.23 ▲40.61%
SunEdison, Inc.SUNE2.268.46-3.88 ▼3191.18%
SUPERVALU Inc.SVU4.936.25-6.93 ▲4344.54%spBuy
Sensient TechnologiesSXT57.6061.63-4.97 ▲116.78%
Synaptics Inc.SYNA81.0182.31-1.79 ▲11-2.03%
TCF FinancialTCB11.5813.74-8.40 ▼2721.44%
Taubman Centers Inc.TCO70.6572.89-2.86 ▼61.78%
Telephone & Data SystemsTDS26.3823.89-4.35 ▲00.00%Buy
Teledyne TechnologiesTDY84.4688.58-4.39 ▲2712.88%
Tech Data Corp.TECD70.3564.43-1.51 ▲1-1.76%
Techne Corp.TECH86.9591.77-2.02 ▲269.29%
Teradyne Inc.TER19.1219.89-2.56 ▼3-5.81%
Terex Corp.TEX22.3118.721.84 ▲41.46%
TeleflexTFX145.13129.272.49 ▲178.88%
Triumph Group, Inc.TGI30.1941.88-7.65 ▲3149.00%
Hanover Insurance GroupTHG83.7679.080.26 ▲1-0.36%
Thor Industries Inc.THO55.6952.69-3.25 ▲00.00%Buy
Treehouse FoodsTHS85.5076.85-0.44 ▲11.47%
Time Inc.TIME13.6717.28-5.57 ▲3138.17%
Timken Co.TKR29.8231.24-1.28 ▲7430.30%
Talen EnergyTLN5.999.53-3.69 ▲1426.14%
Toll Brothers Inc.TOL27.5732.85-8.24 ▲1118.48%
TRI Pointe GroupTPH10.2612.43-7.36 ▲3129.00%
Tempur Pedic InternationalTPX58.6868.17-7.49 ▲79.32%
Tootsie Roll IndustriesTR33.4931.151.45 ▲42.73%
Trimble NavigationTRMB23.5720.030.48 ▲29.63%
TrustmarkTRMK22.3823.17-4.02 ▲113.20%
Trinity IndustriesTRN15.8523.55-4.51 ▼4444.89%
Toro Co.TTC79.8471.490.93 ▲48.20%
Tupperware BrandsTUP49.7454.67-4.68 ▲1510.30%
Tyler TechnologiesTYL121.37161.67-7.30 ▼724.67%
UDR, Inc.UDR34.3736.14-2.00 ▼2-1.63%
Urban Edge ProeprtiesUE24.4922.591.87 ▲54.30%
Domtar CorporationUFS34.2537.37-6.25 ▲119.37%
UGI Corp.UGI36.8433.872.33 ▲33.08%
Ultimate Software GroupULTI170.91185.60-5.05 ▼74.81%
Umpqua HoldingsUMPQ15.2216.15-4.65 ▲115.64%
United Natural FoodsUNFI39.2543.86-5.45 ▲4543.72%
United TherapeuticsUTHR123.80149.64-4.68 ▼712.79%
Valspar Corp.VAL79.0581.35-1.90 ▲71.06%
Valley National BancorpVLY9.179.71-6.23 ▲116.33%
Valmont IndustriesVMI113.47104.90-0.30 ▲10.05%
Vishay IntertechnologyVSH11.7810.86-0.05 ▲1-0.76%
Vista OutdoorVSTO49.4843.782.72 ▲76.73%
Vectren CorporationVVC45.1242.082.51 ▲32.80%
Westinghouse Air Brake TechnolWAB68.8777.86-5.30 ▲2722.87%
Washington FederalWAFD21.5923.10-5.86 ▲72.04%
Webster FinancialWBS34.2936.34-4.51 ▲7-0.15%
WellCare Health PlansWCG91.7876.22-0.27 ▲211.68%
Waste ConnectionsWCN62.7954.617.27 ▲56.35%
Waddell & Reed FinancialWDR23.3432.20-8.08 ▲4250.67%
Wendy's CompanyWEN9.3810.21-1.53 ▼21.26%
Werner EnterprisesWERN26.9124.300.68 ▲35.12%
WisdomTree InvestmentsWETF11.9115.51-6.11 ▲1132.79%
Winland ElectronicsWEX64.8586.68-8.18 ▼3240.52%
WGL Holdings Inc.WGL67.9261.635.01 ▲2113.56%
Western RefiningWNR26.6336.29-6.72 ▼1131.63%
VCA Antech Inc.WOOF51.4253.82-2.94 ▲72.82%
Worthington IndustriesWOR30.7027.970.14 ▲41.66%
Washington Prime GroupWPG8.5410.36-7.63 ▼5449.44%
WPX Energy, Inc.WPX4.267.13-4.08 ▲3461.93%
Westar Energy, Inc.WR43.1341.114.71 ▲2213.29%
W.R. BerkleyWRB52.2053.34-3.62 ▲101.53%
Weingarten Realty InvestorsWRI35.5933.641.19 ▲42.59%
Williams-Sonoma Inc.WSM54.9764.79-7.09 ▲2627.43%
Watsco Inc.WSO128.88115.76-0.04 ▲23.45%
West Pharmaceutical ServicesWST62.9156.89-2.19 ▲00.00%Buy
Aqua America Inc.WTR30.6528.805.58 ▼2216.28%pP
WhiteWave Foods Co.WWAV39.0341.56-2.73 ▲27-0.13%
Woodward, Inc.WWD46.7048.00-1.81 ▲6-3.48%
US Steel CorpX8.3110.93-2.58 ▲6473.88%
Alleghany Corp.Y466.04485.82-2.68 ▲113.64%
Zebra TechnologiesZBRA59.5375.35-4.46 ▲2832.77%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON24.9520.91-2.21 ▲00.00%Buy
American Assets TrustAAT37.1838.50-3.85 ▲166.14%
Atlas Air Worldwide HoldingsAAWW36.8840.89-2.80 ▲2919.34%
Abaxis Inc.ABAX39.8250.21-5.61 ▼48.92%
Ameris BancorpABCB27.1630.42-6.71 ▼69.50%
Asbury Automotive GroupABG58.5463.91-7.71 ▲1827.51%
ABM Industries Inc.ABM31.2628.942.87 ▲44.62%
Abiomed Inc.ABMD80.6586.89-1.14 ▼2-8.99%
Arctic Cat Inc.ACAT17.1621.16-5.29 ▲4146.54%
Aceto Corp.ACET21.8525.28-4.83 ▼1510.89%
Acorda TherapeuticsACOR33.0138.30-1.81 ▼23.25%
Agree Realty Corp.ADC37.0133.457.51 ▲1920.24%
Adeptus HealthADPT59.3066.48-3.77 ▲2128.27%
ADTRAN Inc.ADTN18.7916.514.44 ▼107.43%
Aegion CorporationAEGN18.3319.05-2.72 ▲102.19%
Advanced Energy IndustriesAEIS29.8726.690.44 ▲1-0.03%
American Equity Investment LifAEL13.9120.76-8.48 ▼1141.60%
Astoria FinancialAF15.0915.81-2.89 ▲7-1.07%
Almost Family Inc.AFAM38.5840.53-2.15 ▲111.98%
Affymetrix Inc.AFFX14.0510.8710.00 ▲61.44%
Agilysys Inc.AGYS10.4410.78-1.08 ▲8-5.56%
AMN Healthcare ServicesAHS28.6929.72-2.53 ▲7-4.86%
Albany InternationalAIN36.4733.68-1.10 ▲1-0.68%
AAR Corp.AIR21.6023.91-4.74 ▼78.48%
Air Methods Corp.AIRM37.0241.32-2.42 ▼73.84%
Applied Industrial TechnologieAIT38.6540.44-1.59 ▲100.82%
Aerojet RocketdyneAJRD15.6617.22-1.97 ▲2720.47%
Acadia Realty TrustAKR33.3031.921.04 ▲4-1.42%
AK Steel HoldingAKS2.742.30-0.46 ▲00.00%Buy
ALLETE, Inc.ALE52.5549.912.33 ▲4-0.30%
Allegiant TravelALGT163.02182.45-4.11 ▲1511.42%
Analogic CorporationALOG75.7682.06-5.78 ▲145.72%
AMAG PharmaceuticalsAMAG27.0139.04-4.30 ▲2449.57%
Amedisys Inc.AMED38.2039.70-2.69 ▲61.88%
Albany Molecular ResearchAMRI14.8018.35-5.54 ▼717.73%
Amerisafe, Inc.AMSF51.8849.08-0.38 ▲1-1.71%
American WoodmarkAMWD67.5470.89-4.61 ▼60.27%
The Andersons, Inc.ANDE26.6332.44-4.99 ▲6851.24%
AngioDynamics Inc.ANGO10.8613.02-4.69 ▼4633.98%
Anika TherapeuticsANIK46.4036.680.57 ▲1719.80%
ANI PharmaceuticalsANIP33.9441.98-4.15 ▼2937.76%
American Public EducationAPEI14.8919.13-6.11 ▲5253.41%spBuy
Apogee EnterprisesAPOG39.4145.32-5.43 ▲2319.57%
ArcBest Corp.ARCB20.0723.96-4.12 ▲5646.48%
Archrock Inc.AROC3.999.26-6.36 ▲4179.32%
American Science & EngineeringASEI23.2237.54-6.39 ▼736.94%
On Assignment Inc.ASGN33.3340.22-7.24 ▼714.41%
Astec IndustriesASTE42.1935.98-0.03 ▲00.00%Buy
Atlantic Tele-NetworkATNI70.9478.24-1.30 ▼00.00%Sell
Actuant CorporationATU23.4823.64-0.66 ▲6-8.45%
Atwood OceanicsATW6.4714.12-6.46 ▲3978.97%
Avista Corp.AVA37.5535.055.22 ▲2113.21%
AeroVironment, Inc.AVAV25.2126.30-0.89 ▼3-5.04%
American VanguardAVD13.2313.45-2.64 ▲7-27.21%
American States WaterAWR42.5341.284.42 ▲236.83%
Anixter InternationalAXE43.2257.61-8.61 ▼1130.11%
AZZ IncorporatedAZZ50.9353.41-3.67 ▲7-3.16%
Barnes Group Inc.B34.7335.56-4.64 ▲256.84%
Natus Medical Inc.BABY37.2142.52-6.81 ▲79.82%
Banner CorporationBANR40.2045.04-6.77 ▼1112.46%
Basic Energy ServicesBAS1.863.82-3.57 ▲7791.99%
BBCN Bancorp, Inc.BBCN14.6616.21-5.35 ▼77.27%
Bill Barrett Corp.BBG2.774.97-2.98 ▼8488.77%
Black Box Corp.BBOX13.0610.61-2.66 ▲00.00%Buy
Boise CascadeBCC17.0225.76-7.69 ▲1241.07%
Bonanza Creek EnergyBCEI1.817.53-4.02 ▼7396.50%
Brinks Co.BCO29.4829.88-1.28 ▲10-2.29%
Blucora, Inc.BCOR6.2110.02-6.71 ▼3055.39%
Balchem Corp.BCPC63.0563.69-1.15 ▲10-2.17%
Belmond Ltd.BEL9.1510.34-4.31 ▲3119.53%
Bel Fuse Inc.BELFB14.3017.31-4.13 ▲1720.78%
Saul Centers Inc.BFS48.7951.99-3.07 ▲106.82%
General Cable Corp.BGC8.5212.92-5.94 ▼1238.13%
Big 5 Sporting GoodsBGFV13.3110.636.41 ▲612.61%
Briggs & StrattonBGG21.1218.164.99 ▲510.58%
B&G Foods Inc.BGS36.2334.181.17 ▲2619.30%
Biglari HoldingsBH367.43349.010.48 ▲4-1.75%
Benchmark ElectronicsBHE21.7220.420.87 ▲20.09%
BJ's RestaurantsBJRI45.2741.78-0.65 ▲1-0.18%
Buckle Inc.BKE31.7533.96-3.23 ▲4532.66%
Bank MutualBKMU7.787.23-0.32 ▲00.00%Buy
Barnes & Noble, Inc.BKS9.3410.86-4.97 ▲2640.51%
TopBuild Corp.BLD26.8329.58-3.69 ▲70.45%
Blackbaud Inc.BLKB57.2161.33-3.43 ▼62.31%
Badger Meter Inc.BMI65.9757.832.26 ▲310.26%
Barnes & Noble EducationBNED10.4012.26-3.15 ▲5-1.07%
Bob Evans Farms Inc.BOBE41.7842.47-0.51 ▲2912.69%
BofI Holding Inc.BOFI18.7022.47-5.13 ▲1926.40%
Boston Private Financial HoldiBPFH10.8611.35-4.48 ▲3013.33%
Brady Corp.BRC25.9522.33-0.30 ▲11.89%
Brookline BancorpBRKL10.6511.19-2.94 ▼72.11%
Brooks AutomationBRKS9.5810.38-4.61 ▲88.41%
Bristow Group, Inc.BRS14.7729.84-6.05 ▼6576.73%
Boyd Gaming Corp.BYD17.6418.27-3.76 ▼5-5.06%
CACI InternationalCACI94.6186.94-0.28 ▲2-0.46%
Calares Inc.CAL28.0929.11-2.83 ▲2110.08%
Cal-Maine FoodsCALM52.4447.94-1.34 ▲00.00%Buy
CalAmp Corp.CAMP17.7118.67-2.80 ▲6-0.85%
Cardtronics Inc.CATM33.7834.05-4.21 ▲101.08%
Cato Corp.CATO36.4538.05-1.81 ▼3-9.92%
Cincinnati Bell Inc.CBB3.343.48-3.39 ▲104.30%
Cambrex Corporation.CBM38.7943.80-5.33 ▲78.51%
CIBER, Inc.CBR2.023.28-5.72 ▼735.87%
Community Bank SystemCBU37.6138.99-4.14 ▲70.03%
Chemours CoCC4.906.97-3.92 ▲914.04%
Calgon CarbonCCC13.9417.17-1.90 ▼3933.27%
Cabot MicroelectronicsCCMP37.9242.17-4.17 ▼77.87%
Cogent Communications Group InCCOI36.9031.401.25 ▲16.77%
Cross Country HealthcareCCRN12.9714.90-4.73 ▼711.23%
CDI Corp.CDI4.727.49-7.19 ▲5166.33%
Cedar Realty TrustCDR6.936.750.01 ▲4-1.28%
Career EducationCECO2.523.64-5.06 ▼5655.16%
Central Garden & Pet Co.CENTA13.5714.90-2.35 ▲90.44%
Century Aluminum Co.CENX6.774.951.65 ▲00.00%Buy
CEVA Inc.CEVA19.3322.35-4.71 ▼711.57%
Cardinal FinancialCFNL19.3821.46-7.32 ▲77.89%
Celadon GroupCGI9.0513.98-6.99 ▲3961.24%
City Holding Co.CHCO44.6046.00-3.38 ▲111.72%
Chemed Corp.CHE130.11143.21-4.67 ▼67.90%
Chesapeake Lodging TrustCHSP25.5727.27-2.34 ▲5122.35%
CIRCOR InternationalCIR39.8443.29-5.27 ▲6540.49%
Seacor Holdings Inc.CKH46.6555.14-5.52 ▲1719.85%
Checkpoint SystemsCKP7.306.62-0.81 ▲00.00%Buy
Cloud Peak EnergyCLD1.602.46-3.55 ▲8791.25%
Calamos Asset ManagementCLMS8.659.89-2.97 ▼4631.73%
Clearwater PaperCLW39.6845.73-6.01 ▲5534.72%
Cantel Medical Corp.CMN63.1057.57-0.90 ▲00.00%Buy
Capstead MortgageCMO9.659.79-0.67 ▲7422.99%
Comtech TelecommunicationsCMTL20.4922.98-3.58 ▲5025.65%
CONMED CorporationCNMD39.3345.05-5.06 ▲2523.29%spBuy
Consolidated Communications HoCNSL22.9819.69-1.04 ▲00.00%Buy
Coherent Inc.COHR84.0064.748.33 ▲49.78%
Cohu, Inc.COHU11.6412.18-1.53 ▲7-3.38%
Columbia Banking SystemCOLB29.6831.46-5.15 ▲115.87%
CoreSite RealtyCOR66.6355.455.52 ▲7091.44%
Core-Mark Holding Co.CORE72.6679.33-2.13 ▼3-0.75%
Central Pacific FinancialCPF20.3221.55-3.18 ▲11-0.99%
Capella Education Co.CPLA45.7347.63-1.85 ▲5429.94%
Computer Programs & SystemsCPSI54.9847.406.61 ▲132.67%
Cray Inc.CRAY42.7629.657.31 ▲1745.00%
Crocs, Inc.CROX9.7710.96-3.62 ▲2113.54%
CARBO Ceramics Inc.CRR18.2822.89-1.35 ▲8285.14%
Cirrus Logic Inc.CRUS35.1229.281.72 ▲42.21%
CorVel CorporationCRVL41.3937.514.37 ▼1617.99%
CryoLife Inc.CRY10.549.71-2.27 ▲00.00%Buy
Carrizo Oil & GasCRZO21.4833.03-4.39 ▲1235.52%
CSG InternationalCSGS38.5833.873.68 ▲2019.67%
Cash America InternationalCSH33.9628.690.32 ▲15.04%
CareTrust REIT, Inc.CTRE11.4010.38-0.82 ▲00.00%Buy
CTS CorporationCTS14.3516.99-8.11 ▼1119.61%
Cubic CorporationCUB35.1843.75-8.22 ▼616.99%
Cousins PropertiesCUZ8.719.21-4.08 ▲3112.73%
CVB Financial Corp.CVBF15.9116.60-4.91 ▲113.69%
Calavo Growers Inc.CVGW53.9648.88-0.01 ▲11.33%
Cynosure, Inc.CYNO40.8535.81-1.52 ▲00.00%Buy
Daktronics Inc.DAKT6.918.79-3.47 ▲1316.34%
Darling InternationalDAR8.7510.83-4.88 ▼3540.96%
Dime Community BancsharesDCOM17.2717.55-2.02 ▲7-5.18%
Deltic Timber Corp.DEL56.2260.30-3.92 ▲117.21%
DepoMed Inc.DEPO16.3519.35-2.13 ▲2226.71%
Digi InternationalDGII8.5810.94-7.78 ▼720.85%
Dice Holdings, Inc.DHX7.728.89-3.23 ▼33.38%
DineEquity, Inc.DIN90.9084.83-0.80 ▲00.00%Buy
Diodes IncorporatedDIOD18.7122.03-5.21 ▼77.88%
Dorman ProductsDORM50.7544.32-1.88 ▲13.51%
Diamondrock Hospitality Co.DRH8.919.98-6.80 ▲4836.63%
DSP Group Inc.DSPG8.499.78-3.91 ▼88.91%
DTS Inc.DTSI23.2425.47-3.33 ▲157.59%
Drew Industries Inc.DW60.0056.12-0.70 ▲00.00%Buy
DXP EnterprisesDXPE14.0024.75-7.67 ▲9378.74%
Dycom IndustriesDY58.5369.79-6.08 ▼610.71%
Ebix Inc.EBIX34.2729.950.30 ▲53.88%
Emergent BioSolutionsEBS35.9433.730.45 ▼163.69%
Echo Global Logistics Inc.ECHO25.3921.981.62 ▲23.30%
US Ecology Inc.ECOL38.1738.21-3.48 ▲2215.68%
Encore Capital GroupECPG21.6030.32-7.28 ▲2845.88%
Education Realty Trust IncEDR39.8035.734.20 ▲2119.52%
El Paso Electric Co.EE40.5538.273.92 ▲94.89%
Electronics for ImagingEFII39.4744.04-6.44 ▲75.48%
8x8 Inc.EGHT11.5410.211.69 ▼2030.69%
Engility HoldingsEGL14.4424.62-8.31 ▼651.45%
NIC Inc.EGOV17.7119.34-2.76 ▼72.42%
EastGroup PropertiesEGP54.5055.16-3.04 ▲110.00%
eHealth, Inc.EHTH10.4711.90-2.58 ▲2118.71%
Employers HoldingsEIG27.6224.41-1.03 ▲10.15%
Callaway Golf Co.ELY8.989.33-3.78 ▲71.10%
EMCOR Group Inc.EME45.1647.32-2.98 ▲7-1.48%
EnerSysENS50.8955.23-7.24 ▲1414.73%
The Ensign GroupENSG20.9322.55-3.73 ▼95.29%
Enanta Pharmaceuticals Inc.ENTA28.4033.91-2.73 ▲2528.10%
EnovaENVA5.549.25-3.98 ▲4172.30%
Bottomline TechnologiesEPAY28.3029.03-1.18 ▼3-6.59%
EPIQ Systems, Inc.EPIQ13.4312.17-3.09 ▲00.00%Buy
Era Group Inc.ERA9.2412.29-5.18 ▲4056.08%
ESCO TechnologiesESE35.3336.71-2.71 ▲103.63%
Electro Scientific IndustriesESIO7.055.358.89 ▲930.80%
Essendant Inc.ESND28.7333.12-5.59 ▲4227.94%spBuy
Ethan Allen InteriorsETH28.4526.29-0.70 ▲00.00%Buy
Evercore PartnersEVR46.8051.41-5.06 ▲73.07%
ExamWorks GroupEXAM29.2430.04-1.31 ▲3324.72%
Exar Corp.EXAR5.256.29-3.68 ▼3444.39%
Exlservice HoldingsEXLS47.4841.750.91 ▲6970.12%
Exponent Inc.EXPO47.1150.22-2.06 ▼21.42%
Express Inc.EXPR17.1617.95-1.93 ▲15-0.88%
EZCORP, Inc.EZPW2.874.99-7.15 ▲5672.16%
FARO TechnologiesFARO30.0031.65-3.11 ▲4430.70%
First BancorpFBP2.563.55-5.56 ▲3445.30%
First Commonwealth FinancialFCF8.739.03-3.72 ▲111.36%
First Cash Financial ServicesFCFS42.4337.13-0.34 ▲00.00%Buy
Franklin Electric Co.FELE29.9827.35-2.06 ▲00.00%Buy
FutureFuel Corp.FF12.6113.14-3.26 ▲7-4.82%
First Financial Bancorp.FFBC17.3017.81-5.05 ▲115.46%
First Financial BanksharesFFIN26.8830.20-5.60 ▲1113.29%
Finish Line Inc.FINL18.3320.78-0.56 ▲2427.72%
Five BelowFIVE38.7332.633.63 ▲410.12%
Comfort Systems USAFIX28.6626.68-3.55 ▲00.00%Buy
First Midwest BancorpFMBI17.0418.16-3.61 ▲71.33%
FabrinetFN28.5823.308.21 ▲5261.47%
First NBC Bank HoldingFNBC24.3933.57-8.08 ▼727.82%
Financial EnginesFNGN24.5932.11-5.49 ▼2938.72%
Forestar Group Inc.FOR9.4411.32-7.51 ▲1526.37%
Forrester ResearchFORR31.1829.770.59 ▲4-1.58%
Francesca's HoldingsFRAN18.7514.645.54 ▼1935.48%
Fred's, Inc.FRED14.4315.62-1.53 ▼3-13.00%
Franklin Street PropertiesFSP9.4610.13-4.56 ▲179.65%
Federal Signal Corp.FSS15.1215.32-2.83 ▲7-5.29%
FTD Companies, Inc.FTD23.2926.88-3.79 ▲5023.31%
Flotek IndustriesFTK7.0012.75-5.68 ▲1523.41%
HB Fuller Co.FUL38.4535.56-0.74 ▲00.00%Buy
Forward Air Corp.FWRD40.8545.40-3.07 ▼116.14%
Greatbatch, Inc.GB37.3645.72-8.20 ▲1030.97%
Glacier Bancorp Inc.GBCI24.2226.15-5.20 ▲116.34%
Greenbrier CompaniesGBX24.5734.38-4.53 ▲3654.22%
Gannett Co.GCI14.5615.48-2.49 ▼5-1.32%
Genesco Inc.GCO66.2758.663.86 ▲55.66%
Green DotGDOT20.8716.974.38 ▲418.04%
GEO Group, Inc.GEO28.6130.45-1.71 ▲4326.05%
Geospace TechnologiesGEOS10.5813.54-2.89 ▲3340.66%
Griffon CorporationGFF14.7716.39-6.08 ▼711.35%
Greenhill & Co.GHL23.2128.44-4.38 ▲3139.70%
Gulf Island FabricationGIFI8.7010.53-2.32 ▲6353.82%
G-III Apparel Group,GIII54.0248.19-1.09 ▲00.00%Buy
G&K Services Inc.GK66.5961.57-0.26 ▲1-0.21%
Gulfmark Offshore Inc.GLF3.336.52-4.32 ▲8592.21%
PH Glatfelter Co.GLT17.6918.23-2.99 ▲4329.21%
General CommunicationGNCMA18.7419.39-2.46 ▲5-3.77%
Government Properties Income TGOV14.6615.77-5.98 ▲4634.82%
Group 1 AutomotiveGPI55.3069.75-8.48 ▲2733.71%
Green Plains Renewable EnergyGPRE13.8721.35-4.65 ▼3549.21%
Chart Industries Inc.GTLS19.9121.51-2.62 ▲12180.37%
Getty Realty Corp.GTY18.1116.913.56 ▲125.60%
Hawaiian HoldingsHA42.6431.872.13 ▲2975.91%
Haemonetics Corp.HAE32.5234.25-1.16 ▲3418.96%
Hanmi FinancialHAFC21.2923.27-5.72 ▲117.15%
Haynes InternationalHAYN30.2536.58-4.88 ▲3127.07%
HCI Group, Inc.HCI34.5636.23-2.76 ▲1411.68%
Healthcare Services GroupHCSG35.8833.66-1.78 ▲00.00%Buy
Helen of TroyHELE95.2889.29-3.18 ▲00.00%Buy
HFF, Inc.HF25.0931.70-6.27 ▼2730.40%
Hanger Orthopedic GroupHGR12.8815.92-5.19 ▼3242.16%
Harte-Hanks Inc.HHS3.123.93-2.43 ▲4351.25%
Hillenbrand, Inc.HI28.1228.58-3.59 ▲100.46%
Hibbett Sports, Inc.HIBB35.6632.88-0.37 ▲00.00%Buy
Harmonic Inc.HLIT3.044.55-8.14 ▲4356.26%
Helix Energy Solutions GroupHLX3.586.42-4.80 ▼6584.12%
Horace Mann EducatorsHMN31.1732.50-4.24 ▲116.17%
HMS Holdings Corp.HMSY12.9911.35-0.33 ▲00.00%Buy
Home BancsharesHOMB40.3840.60-2.62 ▲7-3.12%
Hornbeck Offshore ServicesHOS7.5612.03-4.64 ▲8582.00%
Heartland Payment SystemsHPY93.8579.356.97 ▼4379.00%
HealthEquity Inc.HQY20.4825.47-7.65 ▲1021.50%
Healthcare Realty TrustHR28.7126.704.27 ▼2113.48%
Harsco CorporationHSC3.909.10-6.61 ▼3275.08%
Heidrick & Struggles IntlHSII23.1325.97-3.42 ▼3-4.90%
Healthstream Inc.HSTM20.9323.58-3.08 ▲3025.44%
Heartland ExpressHTLD18.7819.33-0.09 ▲5122.72%
Hub Group Inc.HUBG37.1433.23-0.99 ▲21.20%
Haverty Furniture CompaniesHVT19.1421.32-6.80 ▲1113.08%spBuy
Headwaters Inc.HW17.4217.73-2.82 ▲154.18%
Healthways Inc.HWAY10.9612.97-3.58 ▼4437.94%
Hawkins Inc.HWKN31.1137.85-4.02 ▼1118.30%
Marinemax Inc.HZO17.3017.97-0.92 ▲6-15.72%
Integra LifeSciences HoldingsIART61.3362.70-3.19 ▼3-7.45%
Interactive Brokers GroupIBKR34.9538.29-6.94 ▲75.03%
Installed Building ProductsIBP21.9923.71-3.47 ▲199.95%
Iconix Brand GroupICON8.299.80-2.18 ▲8079.89%
ICU Medical, Inc.ICUI94.38103.42-5.86 ▼79.24%
Interval Leisure GroupIILG13.0516.88-7.26 ▲3646.80%
II-VI Inc.IIVI21.6117.975.08 ▲43.89%
Independent BankINDB44.1846.89-3.37 ▲113.71%
Inogen Inc.INGN34.2439.56-4.71 ▲145.75%
Interactive IntelligenceININ30.6433.29-4.67 ▲3125.27%
Summit Hotel PropertiesINN10.8011.55-6.43 ▲1110.89%
INTL FCStone Inc.INTL27.0230.54-5.01 ▼63.50%
Innospec Inc.IOSP43.9252.52-5.96 ▼712.77%
Inter Parfums Inc.IPAR26.1627.11-0.22 ▲3112.42%
Infinity Property and CasualtyIPCC76.9981.83-1.96 ▲72.31%
Innophos Holdings IncIPHS28.2834.00-5.09 ▲4345.76%
Intrepid PotashIPI2.224.64-5.54 ▲6484.02%
Impax LaboratoriesIPXL33.2740.61-4.13 ▼713.36%
iRobot CorporationIRBT31.1933.38-1.51 ▼2-4.04%
Inland Real EstateIRC10.589.975.86 ▼1413.03%
Iridium CommunicationsIRDM7.317.97-2.23 ▲73.31%
Investment Technology GroupITG18.1718.77-0.87 ▲11-5.03%
Itron, Inc.ITRI39.9333.121.73 ▲211.26%
Invacare CorporationIVC12.0317.48-4.85 ▼1031.84%
John Bean TechnologiesJBT51.4941.830.00 ▲2437.90%
J&J Snack FoodsJJSF110.59114.50-2.99 ▲7-0.39%
Kaiser AluminumKALU77.6581.21-3.53 ▲71.52%
Kaman CorporationKAMN43.7438.973.19 ▲37.15%
Kelly Services, Inc.KELYA17.4815.341.64 ▲46.52%
Korn/Ferry InternationalKFY28.2632.16-7.21 ▼1015.36%
Kirkland's Inc.KIRK14.3616.83-4.18 ▲2731.59%
Kulicke and Soffa IndustriesKLIC11.2811.67-0.63 ▲7-7.33%
Kindred HealthcareKND10.9513.16-5.25 ▲2646.69%
Knight TransportationKNX25.2026.09-0.19 ▲4314.72%
Koppers HoldingsKOP17.7419.80-3.88 ▲1910.45%
Kopin Corp.KOPN1.932.50-6.69 ▲4845.17%spBuy
Kraton Performance PolymersKRA17.7918.57-5.79 ▲1712.54%
Kite Realty Group TrustKRG27.0425.411.57 ▲42.54%
KapStone Paper and PackagingKS9.8319.48-8.29 ▼1054.81%
Quaker ChemicalKWR77.1178.13-2.55 ▲110.87%
Lithia Motors Inc.LAD93.73101.21-8.05 ▲1012.94%
Lannett CompanyLCI25.2539.09-4.98 ▼4253.76%
Lydall Inc.LDL28.7231.70-6.10 ▲75.87%
Landauer Inc.LDR29.5633.90-5.39 ▲1119.96%
Littelfuse Inc.LFUS114.0299.453.06 ▲35.13%
Laclede Group Inc.LG64.9259.607.33 ▲2220.89%
Ligand PharmaceuticalsLGND97.28101.40-1.96 ▼3-6.80%
LHC Group, Inc.LHCG36.8442.50-5.34 ▼68.04%
Lumentum HoldingsLITE24.0018.985.16 ▲421.70%
Lumber Liquidators HoldingsLL11.1116.33-2.13 ▼5270.96%
Luminex CorporationLMNX18.7419.95-3.50 ▼72.29%
Lumos Networks Corp.LMOS11.9112.19-0.65 ▲5025.09%
Lindsay CorporationLNN72.3368.821.23 ▲1-6.92%
LogMeIn, Inc.LOGM51.3160.26-7.59 ▲79.49%
LivePerson Inc.LPSN4.967.37-7.85 ▼5855.75%
Liquidity ServicesLQDT4.646.59-5.58 ▼3449.95%
LTC Properties Inc.LTC43.9944.411.59 ▼2-4.17%
LegacyTexas Financial GroupLTXB18.3324.05-8.19 ▼1127.20%
Lexington Realty TrustLXP7.718.03-6.37 ▲157.22%
LSB Industries Inc.LXU5.6616.23-5.81 ▲3184.17%
La-Z-Boy Inc.LZB24.3924.94-5.30 ▲154.88%
ManTech InternationalMANT28.8730.32-2.59 ▲7-2.23%
Masimo CorporationMASI38.7539.31-3.52 ▲7-6.08%
Matthews InternationalMATW47.1952.79-5.35 ▲1011.89%
Matson, Inc.MATX39.8742.89-4.24 ▲105.99%
MB Financial Inc.MBFI31.1932.65-3.31 ▲112.53%
Contango Oil & Gas Co.MCF5.697.90-2.57 ▲9386.22%
Monarch Casino & ResortMCRI20.2021.26-3.36 ▼5-1.00%
The Marcus CorporationMCS18.6219.45-2.22 ▲112.10%
Medicines Co.MDCO32.3036.23-3.35 ▲73.52%
Medidata SolutionsMDSO34.8546.24-4.64 ▼621.28%
MiMedx GroupMDXG8.498.88-1.75 ▼61.05%
Medifast Inc.MED30.3428.61-1.09 ▲00.00%Buy
Methode ElectronicsMEI28.4031.21-5.42 ▲119.35%
Magellan Health ServicesMGLN58.4058.73-0.16 ▼3-9.77%
M/I Homes, Inc.MHO17.4920.60-6.24 ▼1723.72%
Mobile Mini, Inc.MINI28.5931.51-4.53 ▲118.48%
MKS Instruments Inc.MKSI32.9135.59-2.89 ▼72.20%
Mueller IndustriesMLI26.1529.29-6.09 ▲3118.38%
Merit Medical SystemsMMSI18.6219.59-3.68 ▲18-2.87%
Monro Muffler BrakeMNRO68.3068.61-2.48 ▲10-6.20%
Momenta PharmaceuticalsMNTA9.2615.70-6.38 ▼2550.98%
Moog Inc.MOG.A42.3956.22-8.87 ▼1031.21%
Movado Group, Inc.MOV29.3024.470.35 ▲18.12%
Motorcar PartsMPAA34.3835.08-2.55 ▲7-8.28%
Medical Properties TrustMPW11.5711.65-2.36 ▲4317.12%
Monolithic Power SystemsMPWR58.7460.93-1.80 ▼2-1.75%
Mercury Computer SystemsMRCY16.9316.62-1.43 ▼2913.47%
Marten Transport LtdMRTN16.7118.33-0.57 ▲3519.28%
MicroStrategy Inc.MSTR158.58176.17-3.55 ▲1815.49%
Meritage HomesMTH31.8835.93-3.68 ▲2925.34%
Materion CorporationMTRN25.7428.61-4.16 ▲3423.87%
Matrix Service Co.MTRX17.9120.95-4.39 ▲1114.06%
MTS Systems Corp.MTSC54.5059.67-4.83 ▲129.78%
Monster WorldwideMWW2.965.39-7.31 ▼1752.41%
Myers IndustriesMYE11.5413.52-6.55 ▲1118.21%
MYR GroupMYRG21.7522.62-1.64 ▲2720.50%
NanometricsNANO13.6614.69-2.91 ▼60.87%
Navigators GroupNAVG81.6885.90-0.97 ▼2-0.78%
NBT Bancorp, Inc.NBTB26.2427.34-4.06 ▲7-1.90%
Navigant ConsultingNCI15.0616.25-4.34 ▼73.77%
Neogen Corp.NEOG50.0953.87-3.35 ▼3-2.88%
Newport Corp.NEWP22.8114.860.48 ▲00.00%Buy
Northfield Bancorp Inc.NFBK15.6715.73-1.88 ▲6-4.26%
Blue Nile Inc.NILE26.0433.40-5.45 ▼314.43%
New Jersey ResourcesNJR33.6031.915.54 ▼109.09%
Nektar TherapeuticsNKTR11.2713.98-3.43 ▼34.41%
Northern Oil and GasNOG2.974.22-3.52 ▲7580.27%
Neenah Paper, Inc.NP60.6361.96-2.91 ▲7-7.81%
National Penn BancsharesNPBC11.3911.87-4.80 ▲72.15%
National Presto IndustriesNPK81.0082.89-2.16 ▲10-2.36%
EnPro IndustriesNPO51.8845.06-2.21 ▲00.00%Buy
Newpark ResourcesNR3.645.89-4.86 ▼4160.99%
Insight EnterprisesNSIT26.2423.49-2.18 ▲18.07%
Insperity, Inc.NSP45.8346.96-0.43 ▲7-3.95%
Netgear Inc.NTGR39.2037.04-3.03 ▲1-2.56%
Nutrisystem, Inc.NTRI20.7722.93-4.02 ▲1812.73%
NuVasive, Inc.NUVA41.7749.23-5.02 ▼616.06%
Northwest BancsharesNWBI12.7313.09-4.57 ▲7-0.47%
Northwestern Corp.NWE59.0854.453.46 ▲218.28%
Northwest Natural GasNWN50.1548.464.74 ▼2210.51%
Quanex Building ProductsNX17.6118.80-3.30 ▼64.55%
Oriental Financial GroupOFG5.837.91-5.23 ▲4460.48%
Omnicell Inc.OMCL28.2431.24-2.61 ▲2711.56%
Old National Bancorp.ONB11.3813.06-7.24 ▼1116.32%
Oritani FinancialORIT17.0815.620.05 ▲00.00%Buy
Orion Marine Group, IncORN3.674.83-4.02 ▲5963.48%
OSI Systems, Inc.OSIS59.9578.60-9.11 ▼727.33%
Outerwall Inc.OUTR31.5546.86-8.17 ▲3054.93%
Oxford IndustriesOXM71.9772.25-0.08 ▲223.90%
Phibro Animal HealthPAHC27.9832.87-1.43 ▼21.79%
Prestige Brands HoldingsPBH50.2646.83-1.02 ▲00.00%Buy
PDC Energy, Inc.PDCE50.3155.71-2.30 ▲73.16%
Pennsylvania Real Estate Inv. PEI19.0920.58-4.69 ▼63.10%
Perry Ellis InternationalPERY18.6820.51-2.84 ▲2216.83%
Pioneer Energy ServicesPES1.322.71-4.01 ▲3678.50%
PetMed Express Inc.PETS16.6717.42-0.37 ▼3-4.51%
Provident Financial ServicesPFS18.8819.72-3.49 ▲7-0.27%
PGT, Inc.PGTI9.5111.65-3.08 ▲1721.54%
Piper Jaffray CompaniesPJC42.0437.83-0.14 ▲1-0.14%
Park ElectrochemicalPKE14.1416.92-3.76 ▼7748.09%
Parkway PropertiesPKY13.4614.92-7.55 ▲1113.39%
The Children's PlacePLCE68.7057.146.67 ▲79.89%
Popeyes Lousiana KitchenPLKI55.0260.161.85 ▼00.00%Sell
ePlus Inc.PLUS75.1089.26-3.70 ▼30.40%
Plexus Corp.PLXS36.4337.53-1.30 ▲3310.71%
PharMericaPMC22.4831.88-3.96 ▼525.49%
Pinnacle Financial PartnersPNFP47.2050.80-3.53 ▼71.09%
Pinnacle EntertainmentPNK28.6332.54-5.11 ▲2118.29%
Piedmont Natural Gas Co.PNY59.4952.878.38 ▼2251.92%
Power IntegrationsPOWI45.7547.58-2.36 ▲7-1.80%
Powell IndustriesPOWL25.8829.16-3.53 ▲124.75%
ProAssurancePRA49.8948.49-1.09 ▲1-1.77%
Portfolio Recovery AssociatesPRAA22.6338.74-7.60 ▲2860.69%
Perficient Inc.PRFT18.1516.752.02 ▼5-3.20%
Progress SoftwarePRGS25.2625.690.17 ▼3-7.77%
Providence Service CorpPRSC47.3447.66-1.44 ▲7-5.22%
PS Business ParksPSB93.0383.913.36 ▲2218.90%
Papa John's InternationalPZZA61.0753.19-4.13 ▲00.00%Buy
QLogic Corp.QLGC12.8211.570.62 ▲4-0.16%
QuinStreet, Inc.QNST3.054.39-6.05 ▼1744.85%
Quality Systems Inc.QSII15.3615.60-1.45 ▼4-19.26%
Rent-A-Center Inc.RCII12.8217.96-6.97 ▲3453.69%
Resources ConnectionRECN14.1416.06-5.77 ▲811.90%
REX American ResourcesREX50.6354.88-1.89 ▲121.65%
Rex Energy CorporationREXX0.651.56-3.15 ▲8896.52%
Repligen CorporationRGEN26.0530.10-3.52 ▲214.79%
Sturm, Ruger & Co.RGR69.9155.974.39 ▲419.14%
Regis Corp.RGS14.2115.19-2.40 ▼8-2.23%
Ruckus Wireless Inc.RKUS9.7010.27-4.94 ▲1714.16%
RLI Corp.RLI63.3258.661.80 ▲6936.88%
RE/MAX HoldingsRMAX32.9536.17-4.17 ▲75.48%
Rambus Inc.RMBS12.9811.661.48 ▲00.00%Buy
Gibraltar IndustriesROCK24.9521.02-2.33 ▲13.10%
Rogers CorporationROG51.5052.75-3.78 ▲4330.65%
Retail Opportunity InvestmentsROIC18.6517.541.98 ▲207.37%
Rovi CorporationROVI22.6414.8410.00 ▲939.75%
Red Robin Gourmet BurgersRRGB64.1369.50-2.22 ▲2715.45%
Roadrunner Transportation SystRRTS11.9913.93-2.68 ▲3151.12%
Rofin-Sinar TechnologiesRSTI22.1625.73-5.87 ▼1114.57%
Ruby Tuesday, Inc.RT5.305.69-1.91 ▲2216.40%
Rudolph TechnologiesRTEC12.8113.38-3.98 ▲7-5.43%
Ruth's Hospitality GroupRUTH16.7915.760.30 ▲1-2.55%
Rayonier Advanced MaterialsRYAM7.059.52-3.62 ▼6268.27%
Sanderson FarmsSAFM89.9873.085.29 ▲1321.86%
Safety Insurance GroupSAFT55.7857.070.55 ▲15-1.31%
Sonic AutomotiveSAH19.5021.20-8.19 ▲7-1.46%
Saia, Inc.SAIA26.1527.370.16 ▲2726.44%
Sanmina Corp.SANM20.9619.11-2.32 ▲00.00%Buy
Sabra Health Care REITSBRA19.7720.99-4.51 ▲4334.10%
Southside Bancshares Inc.SBSI23.8724.94-3.94 ▲115.39%
Surgical Care AffiliatesSCAI42.3737.543.76 ▼1517.92%
ScholasticSCHL35.2538.87-5.88 ▲107.04%
Stepan CompanySCL50.6144.94-3.58 ▲00.00%Buy
ScanSource, Inc.SCSC37.7733.16-0.82 ▲22.39%
Select ComfortSCSS17.5123.65-5.64 ▼3239.54%
Select Medical HoldingsSEM9.6711.90-6.71 ▲3033.26%spBuy
Seneca Foods Corp.SENEA32.2527.651.18 ▲00.00%Buy
Simmons First NationalSFNC43.2249.23-7.30 ▼713.02%
Scientific GamesSGMS8.509.16-4.55 ▲2934.16%
Stone Energy Corp.SGY1.645.51-3.72 ▲8495.89%
A. Schulman, Inc.SHLM24.4130.64-6.34 ▲1628.61%
Steven Madden, Ltd.SHOO35.8031.740.22 ▲11.99%
Selective Insurance GroupSIGI34.1531.67-0.87 ▲21.49%
Sigma Designs, Inc.SIGM6.827.48-2.93 ▲1412.00%
South Jersey IndustriesSJI26.2224.154.02 ▲45.17%
SkyWest Inc.SKYW17.6618.24-4.78 ▲7-11.42%
U.S. Silica HoldingsSLCA17.8921.09-1.76 ▲4042.61%
Super Micro ComputerSMCI32.0726.254.77 ▲48.27%
Standard Motor ProductsSMP30.0238.61-4.29 ▼714.35%
Stein Mart Inc.SMRT7.238.22-2.98 ▲3932.11%
Semtech Corp.SMTC18.5919.25-1.55 ▼3-9.03%
Synchronoss TechnologiesSNCR27.6934.33-6.40 ▼2731.92%
Sonic Corp.SONC27.5729.85-1.17 ▼3-2.76%
Spartan Motors Inc.SPAR3.573.10-3.85 ▲00.00%Buy
Spectrum PharmaceuticalsSPPI4.695.92-3.88 ▼2527.62%
Spartan Stores Inc.SPTN27.1821.69-2.71 ▲00.00%Buy
SPX Corp.SPXC11.1612.62-3.71 ▲7452.50%
SurModics Inc.SRDX19.4621.43-2.89 ▲3817.51%
Simpson Manufacturing Co.SSD34.1234.54-3.32 ▲110.41%
Stage Stores Inc.SSI7.999.69-2.49 ▲4358.92%
E. W. Scripps Co.SSP17.8319.69-3.11 ▲115.21%
S&T Bancorp Inc.STBA25.5929.68-7.56 ▼1114.70%
Stewart Information ServicesSTC34.3937.53-5.27 ▲1111.14%
Sterling BancorpSTL14.6615.83-4.14 ▼65.72%
Stamps.com Inc.STMP116.5188.11-0.74 ▲00.00%Buy
Strayer EducationSTRA44.6854.58-4.67 ▼30.62%
Superior Industries IntlSUP19.5118.070.57 ▲21.72%
Supernus PhamaceuticalsSUPN13.2515.21-2.33 ▲129.56%
Stillwater Mining Co.SWC7.968.86-4.57 ▲1714.13%
Schweitzer-Mauduit IntlSWM30.5040.73-2.97 ▼18.27%
Southwest GasSWX59.5756.033.20 ▲63.38%
SunCoke Energy Inc.SXC4.166.20-3.38 ▲6680.62%
Standex InternationalSXI71.0379.09-6.13 ▲1111.87%
Sykes Enterprises,SYKE30.3328.40-0.51 ▲6940.61%
Synergy Resources Corp.SYRG6.348.91-6.83 ▲1138.21%spBuy
Sizmek Inc.SZMK3.074.73-4.54 ▲2850.72%
TASER InternationalTASR17.4819.33-2.71 ▲3035.33%
TrueBlue, Inc.TBI22.9025.54-5.22 ▲72.80%
Texas Capital BancSharesTCBI33.3546.62-8.17 ▲1132.34%
Tidewater Inc.TDW5.6310.59-4.39 ▲8588.80%
Tesco CorporationTESO6.428.14-3.52 ▲7365.41%
Tredegar Corp.TG12.4114.46-2.92 ▲3027.00%
Gentherm Inc.THRM41.6546.06-4.43 ▲71.65%
Interface Inc.TILE15.6520.26-6.00 ▲1719.54%
Talmer BancorpTLMR17.3416.16-2.56 ▲00.00%Buy
Tailored Brands Inc.TLRD15.2728.86-8.01 ▲2771.44%
Tompkins FinancialTMP56.9957.19-2.41 ▲7-6.50%
TimkenSteel CorpTMST6.8912.64-3.81 ▲6279.79%
Tennant CompanyTNC50.0057.55-4.46 ▲1012.13%
Tangoe, Inc.TNGO7.918.89-1.26 ▼3938.20%
LendingTree Inc.TREE83.4886.56-5.35 ▲98.33%
Trex Co. Inc.TREX42.9536.70-2.39 ▲00.00%Buy
TrustCo BankTRST5.826.07-4.12 ▲111.19%
Tessera TechnologiesTSRA28.9832.04-4.85 ▲3320.08%
TeleTech HoldingsTTEC28.0526.06-2.65 ▲00.00%Buy
Tetra Tech Inc.TTEK27.5525.09-0.26 ▲43.38%
TETRA TechnologiesTTI5.476.79-4.96 ▼714.13%
TTM TechnologiesTTMI6.277.04-2.98 ▲116.42%
Take-Two Interactive SoftwareTTWO35.8131.950.70 ▲4032.14%
Tuesday MorningTUES6.707.98-1.24 ▲5662.40%
Tumi HoldingsTUMI19.3116.580.57 ▲00.00%Buy
Titan InternationalTWI4.615.53-4.58 ▲3351.98%
Texas Roadhouse Inc.TXRH42.1335.142.63 ▲414.73%
Monotype Imaging HoldingsTYPE23.6424.86-2.05 ▲101.62%
Urstadt Biddle PropertiesUBA19.9019.230.70 ▲4-1.04%
United BanksharesUBSI35.5437.29-4.76 ▲114.15%
United Community BanksUCBI17.4218.97-5.49 ▲117.78%
Universal ElectronicsUEIC52.7047.451.15 ▲1-2.91%
United Fire & CasualtyUFCS40.9236.430.71 ▲5535.84%
Unifi IncUFI22.7627.56-6.62 ▼1121.25%
Universal Forest ProductsUFPI77.3264.46-1.69 ▲00.00%Buy
Universal Health Realty IncomeUHT52.1448.090.30 ▲10.44%
United Insurance HoldingsUIHC18.6215.65-1.62 ▲14.14%
UMB FinancialUMBF49.8149.94-0.94 ▲120.06%
UniFirst Corp.UNF105.69107.87-1.52 ▲312.91%
Unit Corp.UNT5.0714.95-4.37 ▼7691.85%
US Concrete Inc.USCR54.2447.07-2.42 ▲12.96%
U.S. Physical Therapy Inc.USPH51.2651.60-0.84 ▲6-6.08%
Ultratech, Inc.UTEK20.0317.552.44 ▼1214.33%
Universal Technical InstituteUTI3.914.79-2.68 ▲4358.58%
Universal Insurance HoldingsUVE19.8621.81-4.61 ▲14-4.20%
Universal Corp.UVV54.6652.16-0.16 ▲1-2.03%
Marriott Vacations WorldwideVAC60.9262.67-4.90 ▲2822.87%
Vascular Solutions Inc.VASC28.8531.73-6.26 ▲72.57%
VASCO Data Security IntlVDSI14.4617.68-3.74 ▼3029.08%
Veeco InstrumentsVECO17.9621.61-3.23 ▲5947.36%
Viavi SolutionsVIAV6.575.69-0.57 ▲14.29%
Vicor Corp.VICR8.119.58-4.27 ▲3531.15%spBuy
Meridian BioscienceVIVO20.5018.710.59 ▲23.33%
VOXX InternationalVOXX3.795.64-5.74 ▼4252.92%
Vera Bradley Inc.VRA15.5713.412.08 ▼11-2.87%
Virtus Investment PartnersVRTS93.52110.52-6.19 ▲710.62%
Virtusa Corp.VRTU35.2545.60-6.68 ▼1427.54%
Veritiv CorpVRTV31.6836.22-5.54 ▲1513.32%
ViaSat Inc.VSAT71.6660.052.11 ▲1-0.84%
Vitamin Shoppe, Inc.VSI27.8533.78-2.85 ▼5936.34%
Viad CorpVVI27.9729.48-3.30 ▲8-0.11%
Westamerica Bancorp.WABC46.1846.80-1.33 ▲11-3.80%
WageWorks, Inc.WAGE47.1542.55-0.18 ▲00.00%Buy
Walker & Dunlop Inc.WD23.6526.04-5.99 ▼60.76%
WD-40 CompanyWDFC107.6796.774.46 ▲2219.08%
Winnebago IndustriesWGO18.8019.78-3.67 ▲101.67%
Wilshire BancorpWIBC10.0811.16-3.99 ▼75.26%
Encore Wire Corp.WIRE35.5538.59-3.57 ▲81.85%
World AcceptanceWRLD33.9340.92-2.16 ▼155.72%
Wintrust FinancialWTFC43.0647.53-7.13 ▲1110.74%
Watts Water TechnologiesWTS51.7649.16-1.77 ▲1-3.25%
World Wrestling Entertainment WWE16.8217.89-1.78 ▼7-2.75%
Wolverine World WideWWW18.6120.66-3.39 ▲3936.74%
XO Group Inc.XOXO14.5115.63-3.70 ▼72.88%
IxiaXXIA11.3912.39-8.18 ▲1512.05%
Olympic Steel Inc.ZEUS10.8311.51-0.50 ▲3326.53%
ZELTIQ AestheticsZLTQ23.5428.98-6.10 ▲1424.07%
Zumiez, Inc.ZUMZ20.4617.552.78 ▲10.00%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on February 26, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB19.5223.18-7.34 ▲3330.96%
ABB Ltd.ABB17.8018.43-2.51 ▲3411.98%
Advisory Board Co.ABCO29.4047.35-5.69 ▼735.61%
AmbevABEV4.374.86-1.99 ▲4026.41%
Barrick GoldABX13.538.519.79 ▲759.93%
Abengoa Yield plcABY16.1620.42-2.32 ▼3447.65%
ACADIA PharmaceuticalsACAD18.7330.57-5.82 ▼2244.86%
American CapitalACAS13.5514.09-1.99 ▼6-0.30%
Arch Capital Group Ltd.ACGL68.2070.30-3.30 ▲70.67%
Aluminum Corp. of ChinaACH9.328.08-0.48 ▲00.00%Buy
Acadia Healthcare CompanyACHC56.3165.63-3.71 ▼1110.99%
Achillion PharmaceuticalsACHN7.358.88-5.01 ▼64.55%
Aduro Biotech Inc.ADRO15.1124.56-6.09 ▼735.73%
Aegon N.V.AEG5.005.83-4.47 ▼2822.83%
Agnico Eagle MinesAEM34.5527.986.37 ▲1221.23%
AerCap Holdings N.V.AER35.4939.23-7.41 ▲1111.91%
AmTrust Financial ServicesAFSI25.0029.28-5.57 ▼1516.49%
Alamos Gold Inc.AGI4.303.412.08 ▲37.23%
Argo Group International HoldiAGII56.2358.81-4.19 ▲71.68%
Agios PharmaceuticalsAGIO39.7166.85-4.51 ▼2959.80%
American Capital Agency Corp.AGNC18.1918.22-0.99 ▲7619.69%
Assured Guaranty Ltd.AGO24.8425.83-3.48 ▲70.20%
Adecoagro S.A.AGRO12.9010.285.17 ▲2041.29%
Agrium Inc.AGU86.4992.23-4.11 ▲3113.27%spBuy
Alliance Holdings GPAHGP13.1425.05-6.97 ▼6478.18%
Apollo Investment CorporationAINV4.975.80-5.28 ▲3633.11%
Embotelladora AndinaAKO.B17.7818.54-2.97 ▲137.49%
Air Lease CorporationAL29.2130.66-6.02 ▲3820.41%
Alder BiopharmaceuticalsALDR19.4931.98-4.67 ▼2241.96%
Alon USA PartnersALDW10.2221.38-7.33 ▼1153.06%
Alon USA EnergyALJ10.0115.18-7.28 ▼1838.02%
Alkermes plcALKS33.6160.52-8.39 ▼647.04%
Ally Financial Inc.ALLY17.5619.65-5.87 ▲2819.23%
Alnylam PharmaceuticalsALNY58.0091.51-4.94 ▼1135.30%
Alere Inc.ALR53.7842.847.41 ▲31.28%
Allison Transmission HoldingsALSN23.5525.98-5.77 ▲4324.50%
Autoliv Inc.ALV107.00117.00-5.11 ▲75.20%
Alexander's Inc.ALX383.56370.07-1.01 ▲1-3.96%
Antero Midstream PartnersAM22.3922.82-1.71 ▲12-9.54%
Ambarella, Inc.AMBA44.0859.07-4.07 ▲2540.86%
AMC Entertainment HoldingsAMC23.3024.40-3.95 ▲2618.96%
Ametek Inc.AME46.6750.57-7.06 ▲1111.93%
American Homes 4 RentAMH14.2115.76-6.59 ▼1110.80%
Amkor TechnologyAMKR5.126.00-3.69 ▼79.86%
TD Ameritrade Holding CorporatAMTD29.1732.67-7.36 ▲76.92%
America MovilAMX13.3815.59-4.76 ▲5636.32%
Anacor PharmaceuticalsANAC66.1199.84-4.84 ▼731.75%
American National Insurance CoANAT103.2696.91-2.89 ▲00.00%Buy
Arista NetworksANET69.0270.69-2.89 ▲6-5.37%
Artisan Partners Asset ManagemAPAM27.9734.83-7.15 ▼2731.31%
Apple Hospitality REITAPLE19.0018.36-0.87 ▲1-4.04%
Archrock PartnersAPLP6.6814.82-6.58 ▼3670.04%
Apollo Global ManagementAPO15.0716.50-4.42 ▲5132.48%
AmeriGas Partners LPAPU41.3937.810.91 ▲00.00%Buy
Antero ResourcesAR24.1323.032.39 ▼4-6.58%
Ares Capital CorporationARCC13.5114.61-5.28 ▲4217.57%spBuy
Ardelyx Inc.ARDX9.9415.54-5.12 ▲77.19%
Ares ManagementARES12.0813.78-5.25 ▲2129.15%
Approach ResourcesAREX0.712.29-3.41 ▼8196.08%
Apollo Commercial Real Estate ARI15.5216.90-4.07 ▲77.40%
Alliance Resource Partners LPARLP10.2217.85-6.07 ▲6373.94%
ARM Holdings plcARMH40.6745.71-5.19 ▼1012.29%
AramarkARMK31.5732.45-1.40 ▼6-0.80%
ASML Holding NVASML90.8292.69-1.23 ▲11-3.98%
Grupo Aeroprtuario del SuresteASR139.80142.73-3.45 ▲125.13%
Advanced Semiconductor EngineeASX5.615.64-1.33 ▲15-3.70%
Advantest Corp.ATE9.298.531.47 ▲40.98%
Autohome Inc.ATHM24.9031.69-5.00 ▼3136.15%
athenahealthATHN128.32147.51-5.32 ▼59.84%
AtriCureATRC17.0021.08-4.41 ▼2211.18%
AngloGold Ashanti Ltd.AU12.158.128.39 ▲442.44%
AU Optronics Corp.AUO2.722.96-2.49 ▲3738.69%
Yamana Gold Inc.AUY2.712.052.99 ▲27.12%
Aviva plcAV12.1014.24-6.74 ▼713.82%
Grupo Aval Acciones Y ValoresAVAL6.627.25-2.96 ▲4825.25%
AVG Technologies N.V.AVG19.6020.87-4.17 ▲2820.00%
AVX Corp.AVX11.6712.59-4.99 ▲1510.09%
Allied World Assurance CompanyAWH32.8637.49-6.58 ▼2717.95%
Armstrong World IndustriesAWI40.9045.14-6.57 ▲2324.11%
American Water Works CompanyAWK64.8159.088.01 ▲2819.14%
American Axle & Manufacturing AXL14.8318.85-8.27 ▲1023.64%
Axiall CorporationAXLL20.2021.86-0.23 ▲4350.41%
Axovont Sciences Ltd.AXON12.7017.10-2.70 ▼3-14.11%
Axis Capital Holdings LimitedAXS53.9155.25-2.49 ▲71.59%
Axalta Coatings Systems Ltd.AXTA25.8727.30-4.12 ▲275.03%
Amaya Inc.AYA14.5415.79-3.44 ▲1833.43%
Aircastle LTDAYR19.8019.90-3.88 ▲164.81%
AstraZenecaAZN29.3732.01-4.12 ▼77.67%
Aspen TechnologyAZPN32.9938.16-6.14 ▲1114.95%
Alibaba Group HoldingBABA66.9175.78-4.93 ▼76.14%
Booz Allen Hamilton Inc.BAH27.6529.03-3.24 ▼3-3.44%
Braskem S.A.BAK12.4511.03-0.51 ▼2136.81%
Brookfield Asset Management InBAM30.9931.86-4.00 ▲156.63%
Credicorp Ltd.BAP118.58101.870.92 ▲26.84%
Banco Bradesco S.A.BBD5.135.92-2.75 ▲6358.51%
Banco Bilbao Vizcaya ArgentariBBVA6.277.58-8.07 ▲2730.28%
CorpBancaBCA12.2212.93-3.02 ▲3119.61%
BCE Inc.BCE42.9139.931.11 ▲33.27%
Banco de ChileBCH61.5559.810.70 ▲40.28%
Barclays PLCBCS9.3113.39-9.04 ▼2738.91%
Brandywine Realty TrustBDN12.3913.21-3.33 ▼4618.43%
Beacon Roofing Supply Inc.BECN36.5438.98-2.77 ▼2-9.47%
Brookfield Renewable Energy PaBEP27.1924.850.76 ▲00.00%Buy
Berry Plastics GroupBERY30.5633.60-5.00 ▼76.89%
Bright Horizons Family SolutioBFAM63.9061.080.29 ▼11473.17%
BBVA Banco Frances S.A.BFR22.8618.340.48 ▲181.74%
Bunge LimitedBG50.4765.70-7.63 ▼3341.55%
BGC PartnersBGCP8.879.23-1.46 ▼7-0.11%
BHP BillitonBHP22.5629.68-5.12 ▲4050.53%
Progressive Waste Solutions LtBIN29.9725.138.30 ▲58.47%
Brookfield Infrastructure PartBIP37.2338.19-4.27 ▲124.54%
Bitauto Holdings LimitedBITA20.9427.61-4.20 ▲3558.11%spBuy
Brookdale Senior Living Inc.BKD14.4923.56-8.17 ▲3559.15%
Black Knight Financial ServiceBKFS28.5032.11-4.59 ▼76.47%
BankUnitedBKU32.8435.28-5.20 ▲72.52%
Builders FirstSourceBLDR7.9010.55-6.67 ▲1132.88%
Bloomin' BrandsBLMN17.4818.54-1.54 ▲4522.83%
Bluebird Bio Inc.BLUE49.7383.22-4.29 ▲2860.99%
Banco Latinoamericano de ComerBLX21.7225.21-6.54 ▼1116.85%
Banco Macro S.A.BMA69.8856.314.45 ▲1713.02%
Bank of MontrealBMO54.8255.98-3.06 ▲7-4.72%
Beneficial Mutual Bancorp Inc.BNCL12.8313.21-3.40 ▲7-0.47%
The Bank of Nova ScotiaBNS39.9643.08-3.51 ▲4020.66%
BOK Financial CorporationBOKF50.3758.94-7.42 ▲1120.02%
BOX Inc.BOX11.8913.31-3.92 ▲3129.77%
British PetroleumBP29.0033.02-3.31 ▲3326.38%
Buckeye PartnersBPL63.1064.72-2.35 ▲164.64%
PopularBPOP26.6927.79-3.72 ▲1711.15%
Brookfield Property PartnersBPY20.1821.81-4.64 ▼72.93%
Brocade Communications SystemsBRCD9.938.80-2.87 ▲10.30%
BRF - Brasil Foods S.A.BRFS12.4415.57-5.06 ▲6343.27%
Bruker CorporationBRKR26.1021.284.14 ▲1624.64%
Brixmor Property GroupBRX23.7025.44-1.42 ▼2-3.68%
Banco Santander-ChileBSAC17.2518.18-2.29 ▲3815.61%
Banco Santander BrasilBSBR3.493.91-2.81 ▲74.91%
Black Stone MineralsBSM12.2814.78-3.87 ▼1710.50%
Grupo Financiero Santander MexBSMX7.828.47-4.16 ▲117.35%
BT Group plcBT33.7335.09-2.02 ▼101.66%
B2Gold CorpBTG1.080.95-2.11 ▲13.85%
British American TobaccoBTI108.48111.61-1.67 ▲110.99%
Peabody Energy Corp.BTU2.2118.18-3.21 ▲9199.10%
Anheuser-Busch InBevBUD112.27122.51-2.03 ▼23.63%
Blue Buffalo Pet ProductsBUFF17.9520.27-1.91 ▲5-7.94%
Burlington StoresBURL57.1746.754.72 ▲58.83%
Minas BuenaventuraBVN5.185.88-1.14 ▲3650.19%
Boardwalk Pipeline PartnersBWP12.4412.92-2.09 ▲3921.57%
BWX Technologies Inc.BWXT31.8327.440.00 ▲5450.22%
The Blackstone GroupBX25.6130.84-4.79 ▲2715.24%
Blackstone Mortgage TrustBXMT24.7026.17-5.50 ▲119.42%
Credit Acceptance Corp.CACC196.96208.49-1.85 ▲6-8.42%
Caesars Acquisition Co.CACQ5.946.91-2.84 ▲811.61%
CAE Inc.CAE11.0311.09-2.75 ▲398.01%
Canon Inc.CAJ29.1230.14-4.28 ▲3814.30%
Avis Budget GroupCAR24.7237.89-7.17 ▲1645.20%
CaviumCAVM58.1961.55-3.60 ▲115.55%
Co. Brasileira de DistribuicaoCBD10.3314.69-4.81 ▲7475.89%
Chicago Bridge & Iron Company CBI35.1640.49-3.65 ▲2710.69%
CBL & Associates Properties InCBL11.1613.27-7.42 ▲5141.88%
China Biologic ProductsCBPO116.18123.04-0.60 ▼2-6.99%
Cameco Corp.CCJ11.9812.66-1.45 ▲165.97%
Crown Holdings Inc.CCK46.1849.91-4.57 ▲157.75%
Clear Channel Outdoor HoldingsCCO3.556.46-6.84 ▼3462.59%
Compania Cerverias UnidasCCU19.5321.64-4.32 ▲118.87%
CDW CorporationCDW38.8140.90-5.45 ▲72.37%
Celanese CorporationCE61.0565.14-4.47 ▼73.11%
China Eastern AirlinesCEA23.9027.48-3.64 ▲276.86%
CempraCEMP17.6626.65-4.08 ▼2145.34%
CNOOC Ltd.CEO105.98112.54-2.31 ▲3625.89%
Capitol Federal FinancialCFFN12.5612.11-1.74 ▲00.00%Buy
Colfax CorporationCFX25.7329.66-2.48 ▲8461.83%
The Carlyle Group LPCG15.0918.21-5.50 ▲3345.52%
China Telecom Corp. Ltd.CHA48.6049.99-1.17 ▲3722.48%
Churchill Downs Inc.CHDN136.55139.17-2.51 ▲3-8.55%
Chemical Financial Corp.CHFC34.6032.16-2.83 ▲00.00%Buy
Choice Hotels International InCHH51.4947.65-3.01 ▲1-2.67%
China Mobile LimitedCHL54.3156.89-3.35 ▲3617.12%
Chemtura CorporationCHMT25.2328.15-3.91 ▲118.19%
Coherus Biosciences Inc.CHRS14.4322.53-5.62 ▲1141.56%
Chunghwa Telecom Co.CHT31.5230.353.72 ▲41.68%
China Unicom (Hong Kong) LimitCHU11.5912.55-4.39 ▲3626.79%
Bancolombia S.A.CIB29.6230.93-0.31 ▲1714.49%
Cobalt International EnergyCIE2.595.75-7.16 ▲9485.08%
Cia Energetica de Minas GeraisCIG1.452.08-3.30 ▲7680.14%
Colliers Intl. GroupCIGI34.4841.10-5.59 ▼717.94%
Chimera Investment CorporationCIM13.0813.58-5.10 ▲83.75%
CIT Group Inc.CIT30.0037.20-9.06 ▲1526.95%
Core Laboratories NVCLB105.03109.81-2.09 ▲7-8.40%
Celldex TherapeuticsCLDX7.6213.97-5.15 ▼1147.01%
Calumet Specialty Products ParCLMT9.5519.48-7.03 ▼1260.72%
Colony FinancialCLNY16.4120.00-8.03 ▲3833.32%
Continental Resources Inc.CLR22.5428.68-5.20 ▲3950.42%
Celestica Inc.CLS10.1610.71-4.79 ▲1810.25%
Clovis OncologyCLVS19.7048.37-5.45 ▲1425.41%
Canadian Imperial BankCM66.5669.39-4.64 ▲110.70%
Cheetah Mobile Inc.CMCM15.4018.25-2.36 ▲2831.28%
Cimpress N.V.CMPR88.1176.580.07 ▲1-0.80%
Costamare Inc.CMRE7.1811.30-7.82 ▲3459.28%
ChimerixCMRX4.7224.69-6.28 ▲2288.13%
CNA Financial CorporationCNA29.0234.35-7.50 ▼2926.12%
Cencosud S.A.CNCO6.405.970.63 ▲2-1.39%
CNH Industrial N.V.CNHI6.517.20-3.27 ▲2715.12%
Canadian National Railway Co.CNI58.4253.79-1.39 ▲00.00%Buy
Canadian Natural ResourcesCNQ20.2823.15-2.31 ▲3831.64%
Cohen & Steers Inc.CNS31.5331.73-1.10 ▲4621.96%
Cnova N.V.CNV2.273.20-3.46 ▲4062.48%
Coca-Cola Bottling Co. ConsoliCOKE173.62181.08-2.60 ▲6-4.61%
Columbia Sportswear CompanyCOLM59.0750.392.53 ▲25.29%
CommScope Holding Co.COMM25.0626.16-5.09 ▲155.15%
Cyrusone Inc.CONE40.1434.091.44 ▲9382.37%
Cott Corp.COT12.2310.010.16 ▲17.09%
Coty Inc.COTY28.9125.270.28 ▲34.67%
Canadian Pacific Railway CP120.80137.75-3.17 ▲4132.18%
Copa Holdings SACPA59.7151.260.25 ▲10.64%
Crescent Point EnergyCPG11.9912.95-2.16 ▲7664.89%
CepheidCPHD31.1936.63-3.55 ▲2940.19%spBuy
CPFL Energia S.A.CPL8.198.730.03 ▲3932.15%
Calpine Corp.CPN12.3715.37-2.02 ▼4341.71%
Cooper-Standard HoldingsCPS72.0667.43-2.34 ▲00.00%Buy
Cheniere Energy Partners HoldiCQH16.8518.59-5.39 ▲3427.40%spBuy
Cheniere Energy Partners LPCQP25.4225.77-2.59 ▲3413.27%
California ResourcesCRC0.492.86-4.10 ▲3592.60%
CRH plcCRH25.2627.61-4.26 ▼76.41%
Criteo SACRTO38.2238.44-2.70 ▲27-0.05%
Crown Media Holdings Inc.CRWN4.615.18-5.50 ▲73.96%
Credit Suisse Group AGCS13.6521.50-9.45 ▼2548.67%
CoStar Group Inc.CSGP179.24191.18-5.49 ▲71.87%
Canadian Solar Inc.CSIQ22.3824.53-3.30 ▼6-13.03%
Cornerstone OnDemandCSOD29.2333.38-5.17 ▼73.02%
CaesarStone Sdot-Yam Ltd.CSTE37.5441.66-2.84 ▼2930.78%
Cooper Tire & Rubber Co.CTB40.0836.49-2.61 ▲00.00%Buy
Ctrip.com Intl.CTRP41.7944.17-3.08 ▼3-8.94%
CubeSmartCUBE29.9728.330.69 ▼00.00%wBuy
Barracuda NetworksCUDA12.8717.83-5.29 ▲3359.66%
Carnival plcCUK49.8052.61-4.59 ▼66.36%
Covanta Holding CorporationCVA13.9216.65-6.03 ▲3434.12%spBuy
Cenovus Energy Inc.CVE11.0213.51-4.56 ▼1221.12%
CVR EnergyCVI22.3137.92-8.14 ▼1043.16%
CVR RefiningCVRR10.5417.79-7.64 ▼1045.16%
Cvent inc.CVT19.0629.33-8.53 ▼737.20%
California Water Service GroupCWT23.6322.943.75 ▼101.16%
CEMEXCX5.446.37-3.90 ▲3941.57%
Columbia Property TrustCXP20.6223.23-6.23 ▼1111.46%
CyberArk SoftwareCYBR38.0746.31-2.29 ▼279.18%
Changyou.com LimitedCYOU17.7121.68-4.00 ▼611.45%
CYS Investments IncCYS7.797.11-1.54 ▲12.64%
Caesars Entertainment CorporatCZR9.056.60-1.55 ▲00.00%Buy
Tableau SoftwareDATA44.4182.59-7.85 ▼1149.67%
Deutsche Bank AGDB17.3222.65-8.42 ▼2739.38%
NTT DocomoDCM23.1820.598.22 ▲1716.48%
DCT Industrial Trust Inc.DCT36.4436.50-1.59 ▲6-3.79%
DDR Corp.DDR16.7016.87-0.39 ▲2-4.57%
Dillard's Inc.DDS85.2986.70-3.33 ▲4126.23%
Groupe DelhaizeDEG25.2423.742.58 ▲4110.98%
Diageo plcDEO103.45109.88-3.52 ▲116.26%
DuPont Fabros TechnologyDFT35.6031.024.21 ▲1816.84%
DigitalGlobeDGI14.2418.79-4.44 ▲4253.83%
Delek US Holdings Inc.DK15.2624.27-8.25 ▼2956.39%
Dolby LaboratoriesDLB39.6633.984.28 ▲410.84%
Digital Realty Trust Inc.DLR78.9573.305.59 ▼2013.70%pP
Dominion Midstream PartnersDM29.4731.53-1.61 ▲3216.68%
Physicians Realty TrustDOC17.6116.093.32 ▲2013.07%
Masonite Intl.DOOR58.3760.43-7.32 ▲105.92%
Amdocs LimitedDOX57.5453.81-0.29 ▲1-1.30%
Diplomat PharmacyDPLO35.1030.52-1.35 ▲00.00%Buy
DCP Midstream Partners LPDPM18.4224.88-4.90 ▲7364.52%spBuy
Diamond Resorts Intl.DRII22.4425.35-6.20 ▲3124.67%spBuy
The Descartes Systems GroupDSGX17.1618.38-4.76 ▼63.11%
DSW Inc.DSW26.4627.22-0.80 ▲3923.61%
DemandwareDWRE34.7948.21-6.03 ▼2941.21%
DexComDXCM65.9278.45-5.72 ▼66.48%
Dynegy Inc.DYN9.7817.05-5.49 ▼3567.92%
Eni SpAE27.7230.55-4.99 ▲1715.10%
Centrais Eletricas BrasileirasEBR1.371.530.12 ▲100.73%
Ecopetrol SAEC6.968.67-4.25 ▲12084.11%
Encana CorporationECA3.956.41-5.65 ▲7481.53%
Empire District Electric Co.EDE32.7626.809.30 ▲1134.15%
New Oriental Education & TechnEDU31.2627.102.49 ▲1820.23%
Euronet Worldwide Inc.EEFT66.0973.61-2.64 ▼2-1.18%
Enbridge Energy PartnersEEP16.2723.64-6.92 ▲3753.85%spBuy
Enbridge Energy ManagementEEQ16.2423.05-7.40 ▲3853.48%
Eagle BancorpEGBN47.2549.00-3.05 ▲6-1.70%
Eldorado GoldEGO2.913.38-2.22 ▲1714.91%
Eagle PharmaceuticalsEGRX68.2177.35-3.03 ▼3-18.42%
Endurance Intl. GroupEIGI11.2313.07-5.23 ▲2934.48%
Ellie MaeELLI84.8763.294.35 ▲422.54%
Co. Paranaense de EnergiaELP5.596.95-4.55 ▲7558.32%
Equity LifeStyle PropertiesELS70.4663.234.59 ▲7159.11%
Enbridge Inc.ENB34.7437.30-2.66 ▲1610.74%
Enable Midstream PartnersENBL5.529.77-5.21 ▼7274.57%
Enersis S.A.ENI12.6913.02-0.85 ▲3720.98%
EnLink MidstreamENLC7.9917.64-6.28 ▼3773.66%
EnLink Midstream PartnersENLK8.6415.28-5.86 ▼6767.04%
Global Eagle Entertainment IncENT8.9710.80-3.51 ▼1512.40%
EntegrisENTG12.3612.92-3.60 ▲258.51%
EnvestnetENV22.8829.64-6.17 ▼4252.82%
Emprese Nac. de ElectricidadEOC39.6836.933.10 ▲42.88%
EPAM SystemsEPAM67.2973.58-4.30 ▼73.26%
Enterprise Products Partners LEPD23.0325.81-2.87 ▲6329.51%
EP Energy Corp.EPE1.725.31-3.60 ▼3484.55%
Equity CommonwealthEQC27.0227.49-1.87 ▲11-1.24%
EQT GP HoldingsEQGP25.0125.12-1.05 ▲15-4.69%
EQT Midstream PartnersEQM71.1773.41-0.22 ▲6-9.85%
EricssonERIC9.209.66-2.53 ▲4419.79%
Erie Indemnity Co.ERIE94.3490.853.14 ▼1910.85%
Embraer S.A.ERJ29.6627.80-0.77 ▲00.00%Buy
Enstar Group LimitedESGR157.49149.02-0.04 ▲00.00%Buy
Elbit SystemsESLT83.0184.96-0.89 ▼2-1.36%
Essent GroupESNT19.4522.60-8.15 ▲2525.28%
Empire State Realty TrustESRT15.9217.28-6.68 ▼78.66%
Energy Transfer EquityETE6.8119.92-8.11 ▲3278.08%
Energy Transfer Partners LPETP26.6237.76-5.64 ▲5153.56%
Etsy Inc.ETSY7.6510.93-2.83 ▲1929.75%
Euronav NVEURN9.5413.02-5.39 ▼1428.75%
EverBank Financial Corp.EVER13.0716.23-8.39 ▲1724.32%
Envision Healthcare HoldingsEVHC22.5728.87-6.11 ▲2137.76%spBuy
EVERTECEVTC11.8516.09-8.33 ▼3443.87%
Exact SciencesEXAS5.7011.61-4.38 ▲3176.28%
ExelixisEXEL3.855.21-3.55 ▼722.22%
Diamondback EnergyFANG72.6066.03-0.63 ▲4-2.43%
Flagstar Bancorp Inc.FBC19.9021.57-7.39 ▼65.15%
Fibria Celulose S.A.FBR10.4012.09-7.21 ▲1120.12%
Fiat ChryslerFCAU6.707.93-6.98 ▼1523.89%
FCB Financial HoldingsFCB30.5933.86-5.25 ▼76.45%
Forest City EnterprisesFCE.A18.9220.66-6.26 ▼4218.13%
FelCor Lodging Trust Inc.FCH7.557.82-2.10 ▲3827.75%
Federal-Mogul Corp.FDML4.986.87-6.29 ▲8371.82%spBuy
Fresh Del Monte Produce Inc.FDP40.0041.67-2.13 ▲101.55%
Forum Energy TechnologiesFET10.9813.70-4.00 ▲7464.92%spBuy
FBL Financial Group Inc.FFG58.6762.33-3.65 ▲7-0.48%
FibroGen Inc.FGEN18.1925.30-5.09 ▼620.91%
Fidelity & Guaranty LifeFGL24.7425.70-1.26 ▼00.00%Sell
Ferrellgas PartnersFGP18.6516.87-2.46 ▲00.00%Buy
Frank's International N.V.FI12.9915.97-4.37 ▼1217.73%
First Interstate Bancsystem InFIBK27.0528.31-3.73 ▲71.53%
Fortress Investment Group LLCFIG4.745.23-4.84 ▲3737.88%
Fitbit Inc.FIT12.1529.03-5.56 ▼1058.23%
National Beverage Corp.FIZZ38.1938.24-1.51 ▼3-11.96%
Flexion Intl.FLEX10.8211.08-2.82 ▲110.46%
FleetCor TechnologiesFLT128.00138.98-5.53 ▲118.24%
Fleetmatics Group PLCFLTX37.5849.49-6.44 ▼1125.13%
Fresenius Medical CareFMS42.8840.660.60 ▲4-4.01%
Fomento Economica MexicanoFMX93.3188.79-0.86 ▲1-4.50%
Fidelity National FinancialFNF32.9034.41-3.62 ▲258.94%
Finisar Corp.FNSR14.4513.050.12 ▲00.00%Buy
Franco-Nevada CorporationFNV59.2646.563.76 ▲315.67%
Ferro Corp.FOE9.9511.29-5.33 ▲3027.74%
First Industrial Realty Trust FR21.5820.29-3.11 ▲00.00%Buy
First Republic BankFRC63.5865.28-2.60 ▼2-7.13%
Fiesta Restaurant GroupFRGI33.8040.66-1.67 ▲2433.74%
First Merchants Corp.FRME22.4724.60-6.47 ▲1111.40%
FS Investment Corp.FSIC8.259.05-6.51 ▲1111.39%
FirstService Corp.FSV39.0034.130.39 ▲12-0.54%
Cedar FairFUN57.2752.54-0.66 ▲10.69%
Forward PharmaFWP12.8322.19-3.73 ▼2953.92%
Genpact Ltd.G26.5323.782.09 ▲37.24%
The Gabelli Equity TrustGAB5.045.27-6.01 ▲3417.25%
GAMCO InvestorsGBL34.3730.32-1.23 ▲00.00%Buy
Global Blood TherapeuticsGBT14.8737.45-6.24 ▲21.78%
Greenbrier CompaniesGBX24.5734.38-4.53 ▲3654.22%
GoDaddy Inc.GDDY31.1827.74-2.45 ▲00.00%Buy
Genesis Energy LPGEL23.9734.67-5.61 ▼3647.35%
Gold Fields Ltd.GFI4.072.968.13 ▲726.79%
Goldcorp Inc.GG13.8612.432.94 ▲3-3.55%
Grupo Financiero Galicia S.A.GGAL29.7924.273.42 ▲1942.60%
Gerdau S.A.GGB0.871.54-4.79 ▲10986.98%
CGI GroupGIB41.9038.721.40 ▲4-1.13%
Gildan Activewear Inc.GIL26.0928.32-6.88 ▲1111.26%
Golar LNG Ltd.GLNG17.2926.85-4.54 ▲2956.56%
Globant S.A.GLOB31.3833.14-4.22 ▲4-3.67%
Global Partners LPGLP13.5023.22-5.40 ▲1653.93%
Galapagos NVGLPG42.1854.22-3.67 ▼620.82%
Gaming and Leisure PropertiesGLPI25.4628.62-4.00 ▲3120.03%
Globus MedicalGMED24.7625.64-3.03 ▼3-10.39%
GNC Holdings Inc.GNC28.4533.72-4.07 ▲2334.27%
Global Net LeaseGNL7.838.26-4.83 ▲91.88%
Generac Holdings Inc.GNRC34.8330.400.24 ▲11.19%
Gogo Inc.GOGO10.5916.90-5.18 ▼731.23%
GOL LinhasGOL5.3711.71-5.21 ▲5789.06%
Randgold Resources LimitedGOLD89.3867.219.45 ▲535.53%
Graphic Packaging Holding CompGPK12.3312.71-4.84 ▲158.80%
GoPro, Inc.GPRO12.3024.79-5.67 ▲2771.64%
Gramercy Property Trust Inc.GPT7.577.61-1.78 ▲7-3.84%
W.R. Grace & Co.GRA70.0187.56-8.58 ▼2725.08%
Grifols S.A.GRFS15.6216.14-4.42 ▲113.67%
GrouponGRPN4.493.50-0.04 ▲15.15%
GrubHub Inc.GRUB23.8326.30-3.10 ▲3736.04%
Globalstar Inc.GSAT1.331.62-5.04 ▲1122.22%
Guangshen Railway Co.GSH22.3124.09-3.33 ▲75.75%
GlaxoSmithKlineGSK39.1441.11-0.83 ▼151.78%
Ferroglobe plcGSM7.6511.54-5.31 ▼3557.76%
Gray Television Inc.GTN11.7514.29-5.71 ▼713.79%
Great Western BancorpGWB25.1026.99-5.10 ▲60.56%
GW PharmaceuticalsGWPH41.6076.11-6.66 ▼2559.99%
Guidewire SoftwareGWRE49.6656.01-5.21 ▼711.64%
Gazit-Globe Ltd.GZT7.269.23-8.42 ▼3740.44%
Hyatt Hotels CorporationH46.1247.22-4.88 ▲3116.86%
Halozyme TherapeuticsHALO8.2514.25-6.12 ▼1546.39%
Blackhawk Network HoldingsHAWK35.1441.54-5.61 ▼714.67%
HudBay MineralsHBM2.804.30-5.76 ▲3464.99%
HDFC Bank Ltd.HDB52.5859.07-2.43 ▼67.14%
HD Supply HoldingsHDS27.9829.60-4.89 ▲2514.46%
HEICO Corp.HEI57.5651.392.66 ▲97.69%
Holly Energy PartnersHEP28.9829.73-4.56 ▲123.40%
The Howard Hughes CorporationHHC94.19112.75-8.07 ▲3433.71%
InfraREIT Inc.HIFR21.5322.47-1.41 ▲2521.87%
Himax TechnologiesHIMX9.707.392.20 ▲321.25%
HealthSouth Corp.HLS34.9937.48-2.52 ▲2713.50%
Hilton Worldwide HoldingsHLT20.7022.51-6.09 ▲3424.88%
Honda Motor Co.HMC26.0829.67-7.85 ▼1117.52%
Houghton Mifflin HarcourtHMHC18.7820.77-4.60 ▲2820.42%spBuy
Homeinns Hotel GroupHMIN34.8731.894.27 ▼2221.08%
Huaneng Power Intl.HNP31.6036.89-5.19 ▲1726.13%
Hollysys Automation TechnologiHOLI18.5820.28-2.79 ▲7-17.22%
Hudson Pacific PropertiesHPP25.8526.81-5.63 ▲189.77%
Tekla Healthcare InvestorsHQH23.2828.75-7.53 ▲2719.03%
Harbinger Group Inc.HRG11.3912.71-4.64 ▼63.31%
HSBC HoldingsHSBC32.1837.64-8.05 ▼3426.30%
Hersha Hospitality TrustHT20.3721.82-5.77 ▲2921.56%
Healthcare Trust of AmericaHTA27.6726.192.79 ▼135.93%
Hilltop Holdings Inc.HTH16.7718.84-7.65 ▲1114.40%
China Lodging GroupHTHT28.0029.07-1.68 ▼6-5.70%
Hatteras Financial CorpHTS13.7214.31-5.14 ▲4223.57%
Hertz Global HoldingsHTZ8.2713.97-7.86 ▲1547.99%
HubSpot Inc.HUBS40.6248.78-6.91 ▼516.52%
Huntsman CorporationHUN10.4812.79-5.03 ▲3451.07%
Huron Consulting Group Inc.HURN55.4260.04-2.35 ▼2319.60%
Hexcel Corp.HXL41.8044.87-4.10 ▲2512.59%
Horizon PharmaHZNP19.7922.49-2.06 ▲2210.70%
IAC/InterActiveCorp.IAC44.3759.00-8.36 ▼2733.73%
Industrias BachocoIBA48.1150.51-3.87 ▲1712.02%
IberiaBank Corp.IBKC48.8555.74-6.60 ▲1111.63%
ICICI Bank Ltd.IBN5.317.37-7.32 ▼5550.61%
Israel Chemicals Ltd.ICL3.874.91-5.38 ▲2941.19%
ICON plcICLR70.8572.82-1.92 ▲6-2.02%
Intercept PharmaceuticalsICPT113.90160.60-4.07 ▲2845.60%
Icahn EnterprisesIEP57.3964.27-7.29 ▲1519.40%
International Game TechnologyIGT14.9415.67-3.45 ▲271.19%
Intercontinental Hotels Group IHG37.4635.09-4.18 ▲00.00%Buy
IHS Inc.IHS104.56112.40-6.23 ▲116.71%
IMAX Corp.IMAX29.3034.74-6.11 ▲77.89%
Immunogen Inc.IMGN7.2111.29-5.34 ▼733.61%
Immersion Corp.IMMR9.0311.17-6.80 ▲7-8.01%
Imperial Oil Ltd.IMO31.5732.62-1.37 ▲3919.22%
Imperva Inc.IMPV44.9461.38-7.23 ▼723.83%
IMS Health HoldingsIMS26.1027.10-4.30 ▲174.36%
INC Research HoldingsINCR39.9544.36-3.18 ▼3-9.96%
Incyte CorporationINCY74.3498.56-5.40 ▼722.48%
Infinera CorporationINFN15.6018.16-5.43 ▲1012.21%
Infosys Ltd.INFY16.8917.44-0.25 ▼2-5.10%
ING Groep N.V.ING11.7413.45-7.47 ▲2717.67%
Inovio PharmaceuticalsINO6.506.85-1.09 ▲11-4.50%
Insmed IncorporatedINSM12.1018.03-5.03 ▼2239.89%
INSYS TherapeuticsINSY17.9926.23-4.50 ▼2238.75%
InvenSense, Inc.INVN7.8810.09-5.89 ▲1024.45%
Interxion Holding NVINXN30.9328.861.83 ▲4-0.35%
InterOil Corp.IOC26.3533.90-3.99 ▲3242.98%
Ionis PharmaceuticalsIONS33.5051.20-5.61 ▼625.12%
Inphi CorporationIPHI25.1927.49-3.10 ▼7-4.57%
Investors Real Estate TrustIRET6.187.06-6.88 ▲1113.93%
IRSA Investments and RepresentIRS12.9213.25-4.60 ▲1415.67%
Ironwood Pharmaceuticals Inc.IRWD9.5811.43-5.62 ▲4331.28%spBuy
Investors Bancorp Inc.ISBC11.6212.16-4.43 ▲7-0.26%
ITC Holdings Corp.ITC40.5036.814.98 ▼124.92%
Intra-Cellular TherapiesITCI30.4045.69-5.38 ▼527.74%
Itau Unibanco HoldingITUB6.147.34-3.41 ▲4044.13%
Invesco Mortgage Capital Inc.IVR11.2812.66-7.58 ▼3523.42%
ORIX Corp.IX66.2570.75-3.52 ▼113.66%
Jazz Pharmaceuticals plcJAZZ125.00141.39-3.56 ▲2719.64%
JD.com Inc.JD25.4129.09-3.76 ▼77.09%
Just Energy GroupJE5.956.68-3.21 ▼6-4.02%
James Hardie Ind.JHX12.6811.46-0.78 ▲12.01%
Jumei Intl. HoldingJMEI6.2910.10-4.36 ▲3367.49%spBuy
51job Inc.JOBS27.3330.41-2.13 ▲127.45%
The St. Joe CompanyJOE15.4917.77-7.73 ▲1114.28%
Juno TherapeuticsJUNO36.6743.36-4.91 ▲1117.37%
iKang Healthcare GroupKANG20.8517.874.13 ▼1421.93%
KAR Auction ServicesKAR35.5735.86-4.96 ▲103.37%
KB Financial GroupKB23.9827.93-7.19 ▲1519.01%
Knight Capital GroupKCG10.6511.85-5.33 ▼61.84%
Korea Electric PowerKEP23.8021.222.13 ▲48.92%
Kinross GoldKGC2.901.976.77 ▲314.17%
Kite PharmaKITE47.3760.57-4.51 ▲1025.30%
KKR & Co.KKR12.3416.18-5.33 ▼2730.40%
Knoll Inc.KNL19.1020.85-5.07 ▲2417.07%
Coca-Cola FEMSAKOF72.9573.70-1.63 ▲11-1.64%
Kosmos Energy LtdKOS4.565.71-5.44 ▲1121.52%
Karyopharm TherapeuticsKPTI6.0913.08-5.43 ▼1156.75%
Kearny Financial Corp.KRNY11.9711.63-1.29 ▲1-3.00%
KT Corp.KT11.7612.43-2.41 ▲166.22%
Kennedy-Wilson HoldingsKW19.6122.11-8.37 ▼1118.16%
Kyocera Corp.KYO44.1447.09-4.76 ▲3615.46%
Multi-Color Corp.LABL47.5862.69-5.94 ▼1520.06%
Lazard Ltd.LAZ34.3043.20-6.87 ▼2726.57%
L Brands Inc.LB84.3893.18-4.42 ▼30.27%
LendingClub Corp.LC8.4111.82-6.62 ▲3750.85%spBuy
Lear Corp.LEA101.78114.36-6.12 ▲75.92%
China Life Insurance Co. Ltd.LFC11.2015.53-8.32 ▼1736.69%
LATAM Airlines GroupLFL5.745.360.45 ▲1-4.33%
Lions Gate Entertainment Corp.LGF20.6430.07-8.35 ▼1439.47%
Liberty Lilac ALILA33.1538.31-2.75 ▼67.48%
Liberty Lilac CLILAK35.9840.21-1.73 ▼65.29%
Cheniere EnergyLNG35.6745.35-6.74 ▲3850.04%
LinkedIn CorporationLNKD120.91197.12-8.45 ▼744.10%
Logitech Intl.LOGI15.2014.060.91 ▲50.40%
Grand Canyon EducationLOPE38.5039.25-2.36 ▲15-0.92%
Loral Space & CommunicationsLORL31.3946.38-8.60 ▼5655.99%
Laredo Petroleum HoldingsLPI4.959.01-4.37 ▼1246.77%
LG Display Co.LPL9.8510.33-3.44 ▲5130.34%
LPL Investment Holdings Inc.LPLA20.3937.08-8.55 ▼749.25%
La Quinta HoldingsLQ10.8215.41-8.40 ▲3150.75%
Lululemon Athletica Inc.LULU61.5652.594.94 ▲69.58%
Luxottica Group SpALUX57.5064.10-5.72 ▼1010.77%
Las Vegas Sands Corp.LVS47.9241.89-0.04 ▲12.02%
Luxoft HoldingLXFT51.1768.81-5.38 ▼311.62%
Lloyds Banking GroupLYG4.034.32-8.15 ▲2919.62%
Merrimack PharmaceuticalsMACK5.568.09-4.58 ▲3144.01%
Main Street Capital CorporatioMAIN28.8329.80-3.15 ▲100.00%
MBIA Inc.MBI6.716.95-0.34 ▲14-2.29%
Mobileye N.V.MBLY31.6839.68-5.87 ▲2433.49%spBuy
Mobile TeleSystemsMBT6.977.360.55 ▲3926.70%
Seres TherapeuticsMCRB24.7334.96-3.56 ▼721.24%
Milacron HoldingsMCRN13.4815.75-2.94 ▲9-6.82%
MDC Partners Inc.MDCA21.3319.09-2.71 ▲00.00%Buy
McDermott International Inc.MDR3.183.76-4.69 ▲1427.56%
MedivationMDVN35.5745.99-5.09 ▼3736.56%
Media GeneralMEG16.4514.771.10 ▼2010.92%
Mercadolibre Inc.MELI97.56112.67-4.48 ▲74.35%
Methanex Corp.MEOH31.2937.03-5.27 ▲3335.91%
MFA FinancialMFA6.826.86-2.86 ▲4812.90%
Manulife Financial CorporationMFC13.2515.16-6.42 ▲3123.54%
Mizuho Financial GroupMFG2.963.71-8.77 ▼1125.63%
Mattress Firm Holding Corp.MFRM43.7246.01-3.70 ▲2527.06%
Magna InternationalMGA38.2342.16-6.91 ▲1620.91%
MGE Energy Inc.MGEE49.2444.258.09 ▲2219.78%
MGM Resorts InternationalMGM18.8720.89-3.93 ▼79.19%
MacroGenics Inc.MGNX15.8226.44-6.07 ▼736.77%
Marine Harvest ASAMHG14.3612.942.97 ▲46.06%
Maiden HoldingsMHLD12.0514.35-4.88 ▼710.87%
Macquarie Infrastructure Corp.MIC61.3272.85-6.34 ▲2219.84%spBuy
Middleby Corp.MIDD90.5699.93-7.06 ▲1513.84%
The Michaels CompaniesMIK22.9123.37-0.94 ▲222.76%
Markel Corp.MKL866.76874.60-1.43 ▲7-3.06%
MarketoMKTO16.6124.48-7.82 ▼1136.96%
Mellanox TechnologiesMLNX50.5042.021.60 ▲412.22%
Marcus & MillichapMMI22.5829.78-7.48 ▲1626.57%
Magellan Midstream PartnersMMP66.3967.31-0.80 ▲3812.58%
MannKind Corp.MNKD1.032.25-4.93 ▲3179.52%
Momo Inc.MOMO11.9613.54-4.98 ▼611.28%
Monogram Residential TrustMORE9.139.47-5.52 ▲70.76%
Morningstar Inc.MORN79.7980.67-1.82 ▲7-2.43%
Melco Crown Entertainment Ltd.MPEL15.9416.56-2.02 ▲273.74%
Metaldyne Performance GroupMPG14.0917.67-8.19 ▲1126.35%
MPLX LPMPLX25.5840.46-5.46 ▼3864.16%
Mindray Medical Intl LimitedMR27.8526.272.16 ▲164.58%
MRC Global Inc.MRC11.6012.55-4.98 ▲105.23%
Memorial Resource DevelopmentMRD9.6715.67-4.62 ▼6346.60%
Markit Ltd.MRKT27.9429.21-2.52 ▲6-0.98%
Marvell Technology Group Ltd.MRVL9.549.97-0.41 ▲4733.66%
The Madison Square Garden Co.MSG154.44160.44-2.79 ▲112.89%
MSG NetworksMSGN16.5520.88-7.81 ▼2930.88%
ArcelorMittalMT3.535.21-4.86 ▲3666.64%
Matador Resources CompanyMTDR16.5420.72-5.31 ▲1225.80%
MGIC Investment Corp.MTG6.938.84-8.62 ▲2729.21%
Vail Resorts Inc.MTN126.76115.801.83 ▲9066.20%
MeritorMTOR7.429.61-5.50 ▲2739.53%
M/A-Com Technology Solutions HMTSI37.2534.170.66 ▼185.08%
Mitsubishi FinancialMTU4.305.81-9.02 ▼1131.31%
Manitowoc Co. Inc.MTW15.5316.11-0.82 ▲4523.16%
MasTecMTZ16.2316.85-3.44 ▲7-2.59%
Mueller Water ProductsMWA8.708.73-1.65 ▲7-8.21%
ClubCorp HoldingsMYCC13.5817.62-9.46 ▲1934.11%
Myriad Genetics Inc.MYGN35.4740.63-4.64 ▼48.65%
MaxLinear Inc.MXL15.8113.69-0.45 ▲2323.04%
Maxwell TechnologiesMXWL5.506.74-1.47 ▼10.00%
NetSuite Inc.N58.8077.64-8.22 ▼2733.95%
Nordic American Tankers LimiteNAT13.8614.38-3.78 ▲6-5.40%
Navistar International CorporaNAV8.0812.65-4.44 ▲6275.43%
Neurocrine Biosciences Inc.NBIX38.0247.55-3.98 ▼719.19%
Norwegian Cruise Line HoldingsNCLH49.6354.41-7.79 ▲159.91%
New Relic Inc.NEWR26.7833.78-7.24 ▼722.08%
NovaGold Resources Inc.NG4.813.934.02 ▲1214.80%
New GoldNGD3.162.393.22 ▲35.33%
National Grid plcNGG67.6570.25-0.14 ▼00.00%Sell
National General HoldingsNGHC20.0820.95-2.25 ▲7-1.47%
NGL Energy Partners LPNGL7.9717.34-5.07 ▲3270.84%
National Health Investors Inc.NHI62.9858.880.10 ▲00.00%Buy
NICE SystemsNICE61.2257.41-0.48 ▲00.00%Buy
Nidec Corp.NJ16.7117.88-4.92 ▲106.60%
NewLink Genetics CorporationNLNK21.6333.76-4.65 ▼2141.64%
Annaly Capital ManagementNLY10.189.410.95 ▲12.11%
Nimble StorageNMBL7.5414.50-8.03 ▲2870.22%
Nomura HoldingsNMR4.305.50-8.09 ▼2726.50%
Nelnet Inc.NNI36.8032.870.48 ▲13.60%
Noah HoldingsNOAH24.1527.45-3.40 ▲70.49%
Nokia Corp.NOK6.096.99-4.92 ▼3-3.75%
Nord Anglia EducationNORD19.1920.52-3.12 ▲277.74%
ServiceNowNOW55.5175.14-8.23 ▼729.48%
NorthStar Realty Finance Corp.NRF12.3519.90-8.89 ▲3858.13%
New Residential Investment CorNRZ11.6813.00-4.03 ▲2920.81%
NuStar EnergyNS33.8042.37-5.38 ▲3441.65%
Northstar Asset ManagementNSAM11.1714.27-5.14 ▲4545.47%
NuStar GP HoldingsNSH16.8223.68-5.64 ▲3252.08%
Nationstar Mortgage Holdings INSM11.6513.85-5.00 ▲6861.65%spBuy
NetEase Inc.NTES135.38158.77-2.60 ▼30.97%
Northern Tier EnergyNTI22.9125.26-2.85 ▼34.78%
Nortek Inc.NTK40.6153.23-5.38 ▲2347.63%
Nortel Inversora S.A.NTL18.5816.02-1.27 ▲00.00%Buy
Nippon Telegraph & TelephoneNTT42.3038.926.39 ▼5439.47%pP
Nuance CommunicationsNUAN19.5917.68-2.29 ▲00.00%Buy
Nu Skin Enterprises Inc.NUS30.8636.85-3.43 ▼4240.02%
NovavaxNVAX4.717.65-4.53 ▼2244.65%
InVivoNVIV4.647.74-4.46 ▲2749.18%
Novo NordiskNVO51.9855.21-3.92 ▼63.17%
Nevro Corp.NVRO58.4659.49-0.22 ▼2-19.16%
NovartisNVS72.0386.54-8.24 ▼2724.04%
News CorporationNWS11.5813.35-5.57 ▼1115.60%
Nexstar Broadcasting Group IncNXST43.7851.50-6.58 ▼713.82%
Nxstage MedicalNXTM15.1718.87-4.43 ▼315.35%
New York REITNYRT9.6110.77-7.33 ▼611.67%
Oaktree Capital GroupOAK44.6847.97-2.71 ▲2512.00%
Oasis Petroleum Inc.OAS5.299.19-4.65 ▲8188.99%
OneBeacon Insurance GroupOB12.9313.47-0.96 ▲2610.15%
Owens CorningOC43.0345.29-2.84 ▼6-0.58%
ONEOK PartnersOKS28.6630.80-1.63 ▲7548.45%
Universal Display Corp.OLED43.9942.96-0.41 ▼14-9.47%
Grupo Aeroport. del Centro NorOMAB37.5138.75-1.82 ▲120.37%
OM Asset ManagementOMAM11.6014.46-7.71 ▲2726.42%
ON SemiconductorON8.399.71-5.85 ▲1117.99%
Spark TherapeuticsONCE32.2645.61-4.95 ▲1136.40%
Opus BankOPB32.1235.48-5.17 ▼79.24%
Ophthotech Corp.OPHT46.7160.51-3.69 ▼413.21%
Opko HealthOPK9.3110.30-3.83 ▲2934.62%
Ormat Technologies Inc.ORA38.7634.74-0.15 ▲15.13%
OrangeORAN17.1416.501.23 ▲18-3.16%
Open Text Corp.OTEX49.4545.420.83 ▲22.42%
Otter Tail CorporationOTTR26.8826.391.14 ▼4-3.31%
Outfront MediaOUT20.0622.59-5.22 ▼4224.84%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
Och-Ziff Capital Mgmt GroupOZM4.337.64-7.70 ▼3162.19%
Pandora MediaP10.1712.78-4.90 ▲1819.67%
Plains All American PipelinePAA21.2728.20-4.27 ▲7257.75%
Pan American SilverPAAS9.626.994.83 ▲311.73%
Grupo Aeroport. del PacificoPAC79.5587.34-4.13 ▲70.64%
Penske Automotive GroupPAG37.7041.81-8.16 ▲2714.88%
Plains GP HoldingsPAGP7.3912.79-5.10 ▲3771.58%
Platform Specialty ProductsPAH7.0014.26-6.65 ▼3472.03%
Pampa Energia SAPAM23.2119.451.36 ▲3233.31%
Palo Alto NetworksPANW147.59160.40-5.76 ▼79.47%
Paycom SoftwarePAYC31.8435.09-5.56 ▲75.15%
Pembina Pipeline Corp.PBA24.7922.82-0.68 ▲00.00%Buy
PBF Energy Inc.PBF28.9834.70-3.73 ▼3-1.01%
Petroleo BrasileiroPBR3.384.85-4.40 ▲3960.19%spBuy
Puma BiotechnologyPBYI45.7281.83-5.41 ▲4375.89%spBuy
Pacira Pharmaceuticals Inc.PCRX56.0266.45-1.00 ▼45.24%
Paylocity Holding Corp.PCTY30.3136.30-5.44 ▼610.88%
Piedmont Office Realty Trust IPDM18.4818.70-3.07 ▲7-1.15%
Precision Drilling Corp.PDS3.244.30-3.39 ▲7670.38%
Parsley EnergyPE18.0018.48-0.90 ▲3-12.64%
Pebblebrook Hotel TrustPEB27.0031.51-6.23 ▲3136.16%
Pegasystems Inc.PEGA24.8525.57-6.37 ▲70.96%
Pattern Energy GroupPEGI16.1820.54-3.39 ▼3238.05%
Penn National Gaming Inc.PENN13.9415.72-5.14 ▲1518.00%
Pinnacle Foods Inc.PF43.2743.54-1.24 ▲11-3.12%
ProofpointPFPT48.0859.11-6.92 ▼717.97%
Press Ganey HoldingsPGND27.0630.64-4.09 ▼66.56%
Paramount GroupPGRE15.3717.27-6.98 ▼69.27%
Philips N.V.PHG25.4426.01-2.05 ▲2-5.30%
Philippine Long Distance TelepPHI46.4447.861.41 ▲4923.77%
Premier Inc.PINC32.4834.45-3.02 ▲317.41%
POSCOPKX39.5840.920.25 ▲7343.85%
Dave & Buster's EntertainmentPLAY36.7638.31-3.13 ▲6-4.52%
PennyMac Mortgage Inv. TrustPMT13.0914.85-7.60 ▼4337.52%
Insulet CorporationPODD31.8833.90-4.01 ▼3-15.51%
Portland General Electric Co.POR37.9536.643.00 ▲142.15%
Potash Corp. of SaskatchewanPOT17.1020.74-5.77 ▲5149.66%
Pilgrim's Corp.PPC23.7120.711.92 ▲128.12%
PRA Health SciencesPRAH43.9739.28-1.19 ▼00.00%wBuy
PartnerRe Ltd.PRE140.11138.652.13 ▼226145.47%
Primoris Services CorporationPRIM21.1121.37-1.67 ▲6-5.87%
Park National Corp.PRK85.6590.25-3.74 ▲10-0.18%
Proto LabsPRLB65.1259.91-2.09 ▲1-0.40%
Prothena Corporation plcPRTA34.7652.58-5.96 ▼736.04%
Party City HoldcoPRTY9.8213.61-7.02 ▲1940.12%
Prospect Capital CorporationPSEC7.027.08-3.93 ▲214.62%
PriceSmart Inc.PSMT77.2382.99-4.23 ▲119.59%
Pearson plcPSO11.5513.89-5.14 ▲3942.01%
Phillips 66 PartnersPSXP59.6861.400.00 ▲12-17.67%
Portola PharmaceuticalsPTLA27.7942.79-6.15 ▼734.69%
PetroChinaPTR66.3273.87-4.43 ▲3841.37%
Prudential plcPUK34.5542.00-8.12 ▼1522.19%
Petrobras Argentina SAPZE6.435.621.29 ▲11.58%
Quintiles Transnational HoldinQ63.3567.39-4.21 ▲187.13%
Qiagen NVQGEN21.5424.51-7.12 ▼62.58%
Qihoo 360 Technology Co.QIHU72.0065.382.58 ▼1725.35%
Qlik TechnologiesQLIK23.0530.06-7.68 ▼1824.58%
QualysQLYS25.1132.31-5.55 ▼1023.38%
Restaurant Brands Intl.QSR34.3536.65-3.48 ▲164.87%
QTS Realty TrustQTS45.0541.930.76 ▼00.00%wBuy
Qunar Cayman Islands Ltd.QUNR37.1844.07-2.45 ▼3-5.06%
Rite Aid Corp.RAD7.967.581.03 ▲170.63%
Ultragenyx PharmaceuticalsRARE62.3090.93-5.24 ▼728.52%
BankrateRATE7.4012.80-5.00 ▼738.49%
Ritchie Bros. AuctioneersRBA23.5224.48-3.53 ▲2310.13%
Royal Bank of ScotlandRBS6.308.65-8.47 ▼3040.51%
Rogers CommunicationsRCI36.6034.59-2.03 ▲00.00%Buy
Radian Group Inc.RDN11.0914.23-8.41 ▲2536.30%
Royal Dutch ShellRDS.A45.5347.38-2.72 ▲7641.05%
Radius HealthRDUS30.0050.61-5.61 ▼1145.89%
Dr. Reddy's Laboratories Ltd.RDY43.2549.20-4.55 ▲1617.62%
RELX plcRELX17.5217.77-1.25 ▲7-1.80%
Renren Inc.RENN3.113.37-4.21 ▼61.89%
RELX NVRENX16.5816.74-1.75 ▲7-2.66%
RPC Inc.RES13.3611.321.20 ▲37.48%
RevlonREV35.0028.760.99 ▲00.00%Buy
Regal Entertainment GroupRGC19.9917.97-0.78 ▲13.31%
Restoration Hardware HoldingsRH40.4374.23-8.53 ▼1556.00%
Ryman Hospitality PropertiesRHP47.8151.36-3.35 ▲114.44%
Rice EnergyRICE8.9713.40-3.95 ▲3557.16%
Rio TintoRIO25.5231.44-5.38 ▲1728.78%
Realogy Holdings Corp.RLGY32.6337.20-7.85 ▲1115.03%
RLJ Lodging TrustRLJ21.0023.96-7.59 ▲3029.46%
RingCentral Inc.RNG18.3321.01-3.50 ▼3-0.66%
Renasant Corp.RNST31.7833.78-5.17 ▲72.87%
RBC Bearings Inc.ROLL64.3364.99-3.03 ▲10-0.09%
RealPageRP19.8420.61-4.30 ▼4-3.44%
Retail Properties of AmericaRPAI14.6615.180.26 ▼1-2.37%
Ramco-Gershenson Properties TrRPT17.0116.301.46 ▲4-0.06%
Rouse PropertiesRSE18.1815.994.34 ▲52.25%
RSP Permian Inc.RSPP23.0225.10-3.37 ▲101.50%
Redwood Trust Inc.RWT11.9713.60-7.59 ▲5237.40%
Rexnord CorporationRXN18.0119.09-2.88 ▲4029.90%
Royal Bank of CanadaRY50.5954.72-4.24 ▲3618.69%
Sprint Nextel Corp.S3.333.62-4.20 ▲1520.53%
Sabre Corp.SABR27.2327.90-3.27 ▲7-4.37%
Sage TherapeuticsSAGE30.9250.66-4.78 ▼731.37%
Banco SantanderSAN3.975.07-8.00 ▲3440.45%
SAP SESAP76.4277.69-0.44 ▼2-1.96%
EchoStar Corp.SATS44.7837.88-3.22 ▲00.00%Buy
Spirit AirlinesSAVE48.0748.271.44 ▲4330.45%
Sinclair Broadcast Group Inc.SBGI30.2431.67-2.48 ▼2-9.41%
Sibanye GoldSBGL13.527.4910.00 ▲9115.29%
Sally Beauty Holdings Inc.SBH31.6526.806.04 ▲414.38%
Saneamento Bas. do Estado de SSBS5.524.683.94 ▲45.95%
Santander Comsumer USA HoldingSC10.5117.34-8.72 ▲2954.23%
Surgical Care AffiliatesSCAI42.3737.543.76 ▼1517.92%
Southern Copper Corp.SCCO24.6326.90-1.47 ▲168.17%
Steelcase Inc.SCS12.5415.84-8.87 ▲1132.00%
SeaDrill LimitedSDRL1.894.95-5.92 ▲8294.73%
SeaWorld EntertainmentSEAS17.7819.19-0.11 ▼6-0.85%
Seaboard Corp.SEB2839.003091.88-2.57 ▲126.37%
SemGroup CorporationSEMG18.9837.09-6.43 ▲3172.59%
Spectra Energy PartnersSEP46.5441.541.31 ▲95.29%
ServiceMaster Global HoldingsSERV37.6236.281.63 ▼175.70%
ServisFirst BancsharesSFBS36.6542.22-5.89 ▼711.79%
Ship Finance International LimSFL12.5615.19-6.97 ▲1117.96%
ShutterflySFLY44.2040.09-2.97 ▲00.00%Buy
Smart & Final StoresSFS16.1317.01-2.14 ▼5-4.00%
SouFun HoldingsSFUN5.366.65-3.60 ▼716.51%
Seattle Genetics Inc.SGEN31.0140.07-5.04 ▼717.79%
Sangamo Biosciences IncSGMO5.468.34-4.27 ▼727.01%
Shenandoah Telecommunications SHEN22.8920.74-0.54 ▲40.57%
Shinhan Financial GroupSHG31.3634.46-3.96 ▲1210.12%
Sinopec Shanghai PetrochemicalSHI42.3938.190.50 ▲00.00%Buy
Sears Holdings CorporationSHLD18.2621.87-3.61 ▲3735.02%spBuy
Shell Midstream PartnersSHLX34.7738.19-0.51 ▼2-4.35%
Sunstone Hotel Investors Inc.SHO12.7613.36-4.44 ▲4318.47%
Shire plcSHPG161.00196.41-6.28 ▼2725.83%
Companhia Siderurgica NacionalSID1.241.29-1.81 ▲3935.08%
Grupo SimecSIM6.907.26-2.41 ▲7647.45%
Silicon Motion TechnologySIMO33.2029.560.90 ▲1-0.84%
SINA Corp.SINA44.0647.24-2.45 ▼3-7.49%
Select Income REIT Common SharSIR20.4819.15-1.00 ▲00.00%Buy
Six Flags Entertainment CorporSIX51.6048.49-1.68 ▲10.00%
Shaw CommunicationsSJR17.2718.99-5.67 ▲5827.96%
SK Telecom Co.SKM20.2221.56-4.89 ▲1713.29%
Sun Life FinancialSLF30.0831.07-4.59 ▲113.59%
Silver Wheaton Corp.SLW15.4112.912.62 ▲35.26%
Sumitomo Mitsui Fin. GroupSMFG5.617.17-8.64 ▼2723.57%
Semiconductor Manufacturing InSMI4.244.86-5.15 ▼77.02%
Sony Corp.SNE21.5425.15-5.11 ▲1215.13%
Smith & Nephew plcSNN32.8134.20-2.67 ▲6-2.85%
China Petroleum & Chemical CorSNP57.0263.35-4.14 ▲3730.67%
SanofiSNY40.1543.70-4.91 ▲1611.80%
Sohu.com Inc.SOHU44.7252.01-3.05 ▼3-0.83%
Spectrum Brands HoldingsSPB96.0298.74-1.02 ▼2-4.29%
Suburban Propane Partners LPSPH27.5330.36-4.86 ▲4236.24%
Siliconware Precision Ind.SPIL7.607.012.82 ▼1912.59%
SplunkSPLK41.5153.62-6.69 ▼2725.57%
Spirit AeroSystems Holdings InSPR46.0849.29-4.69 ▲115.05%
SPS CommerceSPSC44.6062.43-8.13 ▼1134.93%
SunPower CorporationSPWR22.6126.90-2.14 ▼62.88%
Chemical & Mining Co. of ChileSQM17.9516.06-1.34 ▲00.00%Buy
Spirit Realty CapitalSRC10.819.913.95 ▲43.35%
Seritage Growth PropertiesSRG42.7538.081.27 ▲36.29%
Sarepta TherapeuticsSRPT13.2727.23-7.25 ▼67.78%
South State Corp.SSB62.9670.59-6.09 ▲1111.00%
Sasol Ltd.SSL26.9428.56-1.29 ▲153.34%
SS&C Technologies HoldingsSSNC59.7166.46-5.83 ▲1110.20%
ShutterstockSSTK34.6836.55-2.61 ▲4144.93%
Seaspan Corp.SSW16.7915.551.14 ▲00.00%Buy
Stratasys Inc.SSYS18.8526.16-5.05 ▲6881.84%spBuy
Sensata TechnologiesST34.9043.26-7.27 ▲62.43%
STAG IndustrialSTAG17.2018.62-5.63 ▲5125.19%spBuy
iStar Inc.STAR8.5511.35-8.31 ▼2132.14%
Extended Stay AmericaSTAY14.5315.28-7.03 ▲1514.93%
State Auto Financial Corp.STFC21.5320.51-1.36 ▲2-1.87%
STMicroelectronics NVSTM5.726.78-5.19 ▲1718.05%spBuy
Stantec Inc.STN21.5124.76-3.13 ▼75.70%
Scorpio Tankers Inc.STNG5.717.45-7.09 ▲2734.44%
Statoil ASASTO14.2914.89-2.27 ▲154.80%
STORE Capital Corp.STOR24.1022.466.43 ▲2312.34%
Starwood Property TrustSTWD17.9120.24-7.03 ▼3822.50%
Suncor EnergySU24.3525.55-3.99 ▲127.49%
Sun Communities Inc.SUI68.0465.11-0.60 ▲00.00%Buy
Summit MaterialsSUM18.0320.56-4.72 ▲1111.14%
Swift Transportation CompanySWFT17.9615.872.17 ▲00.00%Buy
Sunoco Logistics Partners L.P.SXL24.3927.04-4.35 ▲8946.10%
Symetra Financial CorporationSYA32.0230.352.98 ▲5142.63%
Synchrony FinancialSYF27.9329.86-4.59 ▲157.61%
SyntelSYNT45.5546.97-0.95 ▼2-3.31%
Syngenta AGSYT80.7073.372.91 ▲30.37%
TransAlta Corp.TAC4.374.66-1.61 ▲4048.76%
Tahoe Resources Inc.TAHO8.899.24-0.63 ▲7661.94%
TAL International GroupTAL11.3117.61-6.69 ▲6371.77%spBuy
Taro PharmaceuticalsTARO142.72147.47-1.83 ▼3-1.74%
Teck ResourcesTCK5.666.370.07 ▲7773.55%
TC PipelinesTCP42.8249.21-2.54 ▲3726.55%
The Toronto-Dominion BankTD38.6739.82-3.19 ▲3911.19%
TransDigm Group IncorporatedTDG217.25225.27-2.82 ▼101.87%
Telefonica SATEF9.9311.36-6.40 ▲2729.02%
Tallgrass EnergyTEGP14.4520.07-4.63 ▲1636.71%
Tenneco Inc.TEN45.7547.67-4.64 ▲113.18%
Telecom Argentina S.A.TEO18.3915.87-1.02 ▲00.00%Buy
Tallgrass Energy PartnersTEP33.4637.81-4.39 ▼3325.62%
TerraForm PowerTERP8.6616.72-4.48 ▲3171.64%
Teva Pharmaceutical Ind.TEVA56.9862.82-3.25 ▼31.57%
The Fresh MarketTFM23.4023.98-2.66 ▲4538.68%
TFS Financial CorpTFSL17.1117.75-4.64 ▼60.18%
Textainer Group Holdings LimitTGH11.1414.64-5.12 ▲8269.41%
Teekay LNG PartnersTGP10.1320.12-7.58 ▲4070.96%
Telecom ItaliaTI10.0111.78-6.35 ▼1118.49%
Teekay CorporationTK7.7623.29-8.37 ▲3983.20%
Turkcell I.H. ASTKC9.049.44-0.95 ▲136.32%
PT Telekomunikasi IndonesiaTLK49.3743.078.05 ▼1417.91%pP
Tesoro LogisticsTLLP41.5648.85-3.28 ▼123.24%
Toyota Motor CorporationTM105.14120.56-6.35 ▼3420.50%
Team Health HoldingsTMH44.9849.17-7.09 ▲2721.20%
Taylor Morrison Home CorporatiTMHC13.7215.77-6.38 ▲1725.48%
T-Mobile USTMUS37.4739.30-1.72 ▼3-5.79%
TriNet GroupTNET13.3718.41-6.53 ▼4253.61%
Terra Nitrogen CompanyTNH97.37110.03-1.30 ▲4226.03%
Teekay Offshore PartnersTOO2.8811.06-7.49 ▲7389.87%
Total SATOT44.7146.03-2.63 ▲110.73%
Towne BankTOWN17.7719.51-6.96 ▼46.13%
Tutor Perini Corp.TPC13.4516.54-5.26 ▲1114.66%
Texas Pacific Land TrustTPL133.25137.71-3.02 ▲10-1.64%
Third Point ReinsuranceTPRE11.2312.94-7.86 ▲1116.01%
Tribune Media Co.TRCO32.9537.14-4.77 ▲4541.47%
Targa Resources Corp.TRGP25.5540.80-5.70 ▲3972.22%
Thomson Reuters CorporationTRI36.5538.28-4.01 ▲156.04%
TransCanada Corp.TRP36.7633.042.91 ▲35.60%
Turquoise Hill ResourcesTRQ2.232.67-5.02 ▲3336.83%
TransUnionTRU26.6724.22-2.63 ▲00.00%Buy
Tenaris S.A.TS21.4424.09-4.80 ▲1816.87%
Trinseo SATSE28.8924.44-2.22 ▲00.00%Buy
Tower Semiconductor Ltd.TSEM13.6514.09-3.50 ▲7-4.12%
Taiwan Semiconductor ManufactuTSM23.7721.621.28 ▲35.74%
TesaroTSRO41.8146.32-3.67 ▲2214.17%
TIM Participacoes S.A.TSU8.4110.02-4.64 ▲6665.41%
Tata Motors Ltd.TTM22.3528.88-5.69 ▼4850.38%
TELUS Corp.TU28.9829.61-2.57 ▲167.00%
Grupo TelevisaTV25.5128.93-4.93 ▲3328.76%spBuy
Travelport WorldwideTVPT12.8913.03-4.64 ▲223.81%
Two Harbors Investment Corp.TWO7.728.56-5.96 ▲3824.76%
Twitter, Inc.TWTR17.9423.50-6.06 ▲4353.67%
Ternium S.A.TX14.7912.58-2.02 ▲00.00%Buy
TherapeuticsMDTXMD6.127.82-2.91 ▼412.32%
Tri-Continental Corp.TY18.7919.53-6.53 ▲349.98%spBuy
Tortoise Energy InfrastrutureTYG23.5828.81-4.33 ▲4042.63%
Ubiquiti NetworksUBNT33.0033.16-0.97 ▲10-3.25%
UBS GroupUBS15.3018.39-8.31 ▼2525.04%
Union First Market Bankshares UBSH23.0624.64-5.11 ▲63.84%
Ultrapar Holdings Inc.UGP15.4016.67-3.43 ▲3122.65%
AMERCOUHAL348.71376.34-6.21 ▲73.79%
Unilever plcUL43.0241.960.70 ▲4-2.23%
Ulta SalonULTA164.75174.78-2.97 ▼3-5.10%
United Microelectronics CorporUMC2.051.852.17 ▲45.13%
Unilever NVUN42.8641.93-0.26 ▲4-2.99%
Univar Inc.UNVR15.2817.97-6.65 ▲108.78%
USG CorporationUSG21.2023.56-4.89 ▲2223.33%
United States Cellular CorporaUSM40.3336.31-2.59 ▲00.00%Buy
USANA Health Sciences Inc.USNA116.32130.22-2.93 ▼197.43%
Virgin America Inc.VA30.9234.21-4.46 ▲76.53%
Vale S.A.VALE2.713.72-4.08 ▲7877.77%
Visteon Corp.VC71.63101.26-10.00 ▼731.84%
Vina Concha y ToroVCO33.5231.171.39 ▲00.00%Buy
Vedanta Ltd.VEDL4.135.82-4.53 ▲7374.71%
Veeva SystemsVEEV23.3626.07-4.78 ▼79.91%
VEREIT Inc.VER7.958.07-2.49 ▲7534.19%
Vermilion EnergyVET26.4330.36-3.01 ▲8155.72%
Vonage Holdings CorporationVG5.185.61-4.57 ▲118.16%
Vector Group Ltd.VGR23.1123.69-2.63 ▲11-0.30%
Viacom Inc.VIA40.5648.38-3.45 ▼1216.03%
VimpelCom Ltd.VIP3.643.88-0.68 ▲2715.15%
Vipshop Holdings LimitedVIPS11.2817.06-4.30 ▼3954.83%
Telefonica BrasilVIV9.2210.28-2.40 ▲5141.92%
Valero Energy PartnersVLP46.5748.26-1.41 ▼6-2.71%
Controladora Vuela CompaVLRS19.5715.712.33 ▲61116.24%
VMwareVMW50.7660.66-7.32 ▲2634.58%
21Vianet GroupVNET17.9819.74-2.99 ▼67.56%
Viper Energy PartnersVNOM14.6615.70-0.94 ▲6221.77%
Vanguard Natural ResourcesVNR2.024.94-4.27 ▲8192.12%
VantivVNTV52.1745.910.10 ▲12.84%
Vodafone Group plcVOD30.4032.76-3.19 ▼279.04%
Voya FinancialVOYA29.7736.48-8.69 ▲2724.06%
Validus HoldingsVR45.2645.58-1.74 ▲7-2.19%
Verint Systems Inc.VRNT35.5643.36-7.54 ▲3440.35%
Valeant PharmaceuticalsVRX80.65127.99-3.23 ▲2259.01%
Vivint SolarVSLR7.939.97-4.26 ▼2634.19%
VWR Corp.VWR24.4425.99-4.17 ▼65.49%
Wayfair Inc.W41.2943.72-0.74 ▼2-12.20%
Wesco Aircraft HoldingsWAIR12.8411.80-2.10 ▲00.00%Buy
Western Alliance BancorporatioWAL30.6133.59-5.86 ▼76.73%
Weibo Corp.WB15.1616.71-3.82 ▼4-0.60%
WABCO Holdings Inc.WBC94.44101.86-4.36 ▲3118.96%
Westpac BankingWBK20.5022.84-3.32 ▼74.43%
WebMD Health Corp.WBMD56.2345.625.07 ▲1624.49%
WESCO International Inc.WCC44.2849.91-3.75 ▲3435.13%
WorkdayWDAY59.5271.87-7.54 ▼716.44%
Web.com GroupWEB18.0720.69-5.80 ▲1014.89%
Western Gas PartnersWES37.8443.47-6.11 ▲3840.17%spBuy
Woori Bank Co.WF21.2123.67-4.22 ▲1512.90%
Weatherford Intl. plcWFT6.439.28-4.92 ▲3651.36%
Wester Gas Equity PartnersWGP27.3138.74-6.60 ▼3853.50%
Wipro Ltd.WIT11.3011.87-1.69 ▲153.42%
Westlake Chemical Corp.WLK43.9754.22-6.13 ▲3432.81%spBuy
Whiting Petroleum Corp.WLL3.8813.38-4.81 ▲7394.74%
Wright Medical Group Inc.WMGI18.0021.90-4.86 ▼717.73%
Weis MarketsWMK41.1442.22-2.32 ▲7-0.59%
Advanced Drainage SystemsWMS19.5924.52-6.64 ▲1328.66%spBuy
WNS (Holdings) Ltd.WNS28.3329.97-3.29 ▲71.77%
W. P. Carey & Co. LLCWPC56.5059.76-4.28 ▼155.82%
Williams PartnersWPZ19.9632.12-6.27 ▲3458.16%spBuy
Washington Real Estate InvestmWRE25.9926.50-3.02 ▲70.15%
WesBanco Inc.WSBC28.4230.60-4.92 ▲114.79%
West CorporationWSTC21.8223.44-4.64 ▲5030.33%
White Mountains Insurance GrouWTM772.00717.42-1.52 ▲00.00%Buy
58.com Inc.WUBA53.8958.85-2.34 ▼3-9.47%
Xenia Hotels & ResortsXHR15.1316.80-3.94 ▲2922.76%
Intrexon Corp.XON33.7636.99-0.81 ▲2213.44%
The ExOne CompanyXONE8.9010.18-1.82 ▲7-4.58%
XPO LogisticsXPO25.0129.91-3.17 ▲3042.17%
TAL Education groupXRS50.3040.625.45 ▲1939.68%
Yandex N.V.YNDX12.9814.76-2.98 ▼75.26%
Youku Tudou Inc.YOKU27.3925.222.56 ▼199.96%
YPF S.A.YPF18.7619.85-1.72 ▲3629.95%
YY Inc.YY52.0760.45-2.94 ▼68.92%
Yanzhou Coal Mining Co. Ltd.YZC4.205.00-4.05 ▲3649.76%
Zayo Group HoldingsZAYO23.6925.96-2.42 ▼228.78%
Zendesk Inc.ZEN18.5522.80-6.11 ▼414.75%
Zillow GroupZG22.3525.28-5.08 ▲1511.56%
Zogenix Inc.ZGNX10.5713.11-3.93 ▲71.67%
ZIOPHARM OncologyZIOP7.848.54-4.37 ▲1113.27%
ZyngaZNGA2.162.49-4.69 ▼711.11%
China Southern Airlines Co. LtZNH28.9935.29-4.48 ▲1320.73%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.