AllianceBernstein Holding | AB | 19.52 | 3 | 23.18 | -7.34 ▲ | 33 | 30.96% | |
ABB Ltd. | ABB | 17.80 | 3 | 18.43 | -2.51 ▲ | 34 | 11.98% | |
Advisory Board Co. | ABCO | 29.40 | 4 | 47.35 | -5.69 ▼ | 7 | 35.61% | |
Ambev | ABEV | 4.37 | 3 | 4.86 | -1.99 ▲ | 40 | 26.41% | |
Barrick Gold | ABX | 13.53 | 1 | 8.51 | 9.79 ▲ | 7 | 59.93% | |
Abengoa Yield plc | ABY | 16.16 | 4 | 20.42 | -2.32 ▼ | 34 | 47.65% | |
ACADIA Pharmaceuticals | ACAD | 18.73 | 4 | 30.57 | -5.82 ▼ | 22 | 44.86% | |
American Capital | ACAS | 13.55 | 4 | 14.09 | -1.99 ▼ | 6 | -0.30% | |
Arch Capital Group Ltd. | ACGL | 68.20 | 3 | 70.30 | -3.30 ▲ | 7 | 0.67% | |
Aluminum Corp. of China | ACH | 9.32 | 1 | 8.08 | -0.48 ▲ | 0 | 0.00% | Buy |
Acadia Healthcare Company | ACHC | 56.31 | 4 | 65.63 | -3.71 ▼ | 11 | 10.99% | |
Achillion Pharmaceuticals | ACHN | 7.35 | 4 | 8.88 | -5.01 ▼ | 6 | 4.55% | |
Aduro Biotech Inc. | ADRO | 15.11 | 4 | 24.56 | -6.09 ▼ | 7 | 35.73% | |
Aegon N.V. | AEG | 5.00 | 4 | 5.83 | -4.47 ▼ | 28 | 22.83% | |
Agnico Eagle Mines | AEM | 34.55 | 1 | 27.98 | 6.37 ▲ | 12 | 21.23% | |
AerCap Holdings N.V. | AER | 35.49 | 3 | 39.23 | -7.41 ▲ | 11 | 11.91% | |
AmTrust Financial Services | AFSI | 25.00 | 4 | 29.28 | -5.57 ▼ | 15 | 16.49% | |
Alamos Gold Inc. | AGI | 4.30 | 1 | 3.41 | 2.08 ▲ | 3 | 7.23% | |
Argo Group International Holdi | AGII | 56.23 | 3 | 58.81 | -4.19 ▲ | 7 | 1.68% | |
Agios Pharmaceuticals | AGIO | 39.71 | 4 | 66.85 | -4.51 ▼ | 29 | 59.80% | |
American Capital Agency Corp. | AGNC | 18.19 | 3 | 18.22 | -0.99 ▲ | 76 | 19.69% | |
Assured Guaranty Ltd. | AGO | 24.84 | 3 | 25.83 | -3.48 ▲ | 7 | 0.20% | |
Adecoagro S.A. | AGRO | 12.90 | 1 | 10.28 | 5.17 ▲ | 20 | 41.29% | |
Agrium Inc. | AGU | 86.49 | 3 | 92.23 | -4.11 ▲ | 31 | 13.27% | spBuy |
Alliance Holdings GP | AHGP | 13.14 | 4 | 25.05 | -6.97 ▼ | 64 | 78.18% | |
Apollo Investment Corporation | AINV | 4.97 | 3 | 5.80 | -5.28 ▲ | 36 | 33.11% | |
Embotelladora Andina | AKO.B | 17.78 | 3 | 18.54 | -2.97 ▲ | 13 | 7.49% | |
Air Lease Corporation | AL | 29.21 | 3 | 30.66 | -6.02 ▲ | 38 | 20.41% | |
Alder Biopharmaceuticals | ALDR | 19.49 | 4 | 31.98 | -4.67 ▼ | 22 | 41.96% | |
Alon USA Partners | ALDW | 10.22 | 4 | 21.38 | -7.33 ▼ | 11 | 53.06% | |
Alon USA Energy | ALJ | 10.01 | 4 | 15.18 | -7.28 ▼ | 18 | 38.02% | |
Alkermes plc | ALKS | 33.61 | 4 | 60.52 | -8.39 ▼ | 6 | 47.04% | |
Ally Financial Inc. | ALLY | 17.56 | 3 | 19.65 | -5.87 ▲ | 28 | 19.23% | |
Alnylam Pharmaceuticals | ALNY | 58.00 | 4 | 91.51 | -4.94 ▼ | 11 | 35.30% | |
Alere Inc. | ALR | 53.78 | 1 | 42.84 | 7.41 ▲ | 3 | 1.28% | |
Allison Transmission Holdings | ALSN | 23.55 | 3 | 25.98 | -5.77 ▲ | 43 | 24.50% | |
Autoliv Inc. | ALV | 107.00 | 3 | 117.00 | -5.11 ▲ | 7 | 5.20% | |
Alexander's Inc. | ALX | 383.56 | 1 | 370.07 | -1.01 ▲ | 1 | -3.96% | |
Antero Midstream Partners | AM | 22.39 | 3 | 22.82 | -1.71 ▲ | 12 | -9.54% | |
Ambarella, Inc. | AMBA | 44.08 | 3 | 59.07 | -4.07 ▲ | 25 | 40.86% | |
AMC Entertainment Holdings | AMC | 23.30 | 3 | 24.40 | -3.95 ▲ | 26 | 18.96% | |
Ametek Inc. | AME | 46.67 | 3 | 50.57 | -7.06 ▲ | 11 | 11.93% | |
American Homes 4 Rent | AMH | 14.21 | 4 | 15.76 | -6.59 ▼ | 11 | 10.80% | |
Amkor Technology | AMKR | 5.12 | 4 | 6.00 | -3.69 ▼ | 7 | 9.86% | |
TD Ameritrade Holding Corporat | AMTD | 29.17 | 3 | 32.67 | -7.36 ▲ | 7 | 6.92% | |
America Movil | AMX | 13.38 | 3 | 15.59 | -4.76 ▲ | 56 | 36.32% | |
Anacor Pharmaceuticals | ANAC | 66.11 | 4 | 99.84 | -4.84 ▼ | 7 | 31.75% | |
American National Insurance Co | ANAT | 103.26 | 1 | 96.91 | -2.89 ▲ | 0 | 0.00% | Buy |
Arista Networks | ANET | 69.02 | 3 | 70.69 | -2.89 ▲ | 6 | -5.37% | |
Artisan Partners Asset Managem | APAM | 27.97 | 4 | 34.83 | -7.15 ▼ | 27 | 31.31% | |
Apple Hospitality REIT | APLE | 19.00 | 1 | 18.36 | -0.87 ▲ | 1 | -4.04% | |
Archrock Partners | APLP | 6.68 | 4 | 14.82 | -6.58 ▼ | 36 | 70.04% | |
Apollo Global Management | APO | 15.07 | 3 | 16.50 | -4.42 ▲ | 51 | 32.48% | |
AmeriGas Partners LP | APU | 41.39 | 1 | 37.81 | 0.91 ▲ | 0 | 0.00% | Buy |
Antero Resources | AR | 24.13 | 2 | 23.03 | 2.39 ▼ | 4 | -6.58% | |
Ares Capital Corporation | ARCC | 13.51 | 3 | 14.61 | -5.28 ▲ | 42 | 17.57% | spBuy |
Ardelyx Inc. | ARDX | 9.94 | 3 | 15.54 | -5.12 ▲ | 7 | 7.19% | |
Ares Management | ARES | 12.08 | 3 | 13.78 | -5.25 ▲ | 21 | 29.15% | |
Approach Resources | AREX | 0.71 | 4 | 2.29 | -3.41 ▼ | 81 | 96.08% | |
Apollo Commercial Real Estate | ARI | 15.52 | 3 | 16.90 | -4.07 ▲ | 7 | 7.40% | |
Alliance Resource Partners LP | ARLP | 10.22 | 3 | 17.85 | -6.07 ▲ | 63 | 73.94% | |
ARM Holdings plc | ARMH | 40.67 | 4 | 45.71 | -5.19 ▼ | 10 | 12.29% | |
Aramark | ARMK | 31.57 | 4 | 32.45 | -1.40 ▼ | 6 | -0.80% | |
ASML Holding NV | ASML | 90.82 | 3 | 92.69 | -1.23 ▲ | 11 | -3.98% | |
Grupo Aeroprtuario del Sureste | ASR | 139.80 | 3 | 142.73 | -3.45 ▲ | 12 | 5.13% | |
Advanced Semiconductor Enginee | ASX | 5.61 | 3 | 5.64 | -1.33 ▲ | 15 | -3.70% | |
Advantest Corp. | ATE | 9.29 | 1 | 8.53 | 1.47 ▲ | 4 | 0.98% | |
Autohome Inc. | ATHM | 24.90 | 4 | 31.69 | -5.00 ▼ | 31 | 36.15% | |
athenahealth | ATHN | 128.32 | 4 | 147.51 | -5.32 ▼ | 5 | 9.84% | |
AtriCure | ATRC | 17.00 | 4 | 21.08 | -4.41 ▼ | 22 | 11.18% | |
AngloGold Ashanti Ltd. | AU | 12.15 | 1 | 8.12 | 8.39 ▲ | 4 | 42.44% | |
AU Optronics Corp. | AUO | 2.72 | 3 | 2.96 | -2.49 ▲ | 37 | 38.69% | |
Yamana Gold Inc. | AUY | 2.71 | 1 | 2.05 | 2.99 ▲ | 2 | 7.12% | |
Aviva plc | AV | 12.10 | 4 | 14.24 | -6.74 ▼ | 7 | 13.82% | |
Grupo Aval Acciones Y Valores | AVAL | 6.62 | 3 | 7.25 | -2.96 ▲ | 48 | 25.25% | |
AVG Technologies N.V. | AVG | 19.60 | 3 | 20.87 | -4.17 ▲ | 28 | 20.00% | |
AVX Corp. | AVX | 11.67 | 3 | 12.59 | -4.99 ▲ | 15 | 10.09% | |
Allied World Assurance Company | AWH | 32.86 | 4 | 37.49 | -6.58 ▼ | 27 | 17.95% | |
Armstrong World Industries | AWI | 40.90 | 3 | 45.14 | -6.57 ▲ | 23 | 24.11% | |
American Water Works Company | AWK | 64.81 | 1 | 59.08 | 8.01 ▲ | 28 | 19.14% | |
American Axle & Manufacturing | AXL | 14.83 | 3 | 18.85 | -8.27 ▲ | 10 | 23.64% | |
Axiall Corporation | AXLL | 20.20 | 3 | 21.86 | -0.23 ▲ | 43 | 50.41% | |
Axovont Sciences Ltd. | AXON | 12.70 | 4 | 17.10 | -2.70 ▼ | 3 | -14.11% | |
Axis Capital Holdings Limited | AXS | 53.91 | 3 | 55.25 | -2.49 ▲ | 7 | 1.59% | |
Axalta Coatings Systems Ltd. | AXTA | 25.87 | 3 | 27.30 | -4.12 ▲ | 27 | 5.03% | |
Amaya Inc. | AYA | 14.54 | 3 | 15.79 | -3.44 ▲ | 18 | 33.43% | |
Aircastle LTD | AYR | 19.80 | 3 | 19.90 | -3.88 ▲ | 16 | 4.81% | |
AstraZeneca | AZN | 29.37 | 4 | 32.01 | -4.12 ▼ | 7 | 7.67% | |
Aspen Technology | AZPN | 32.99 | 3 | 38.16 | -6.14 ▲ | 11 | 14.95% | |
Alibaba Group Holding | BABA | 66.91 | 4 | 75.78 | -4.93 ▼ | 7 | 6.14% | |
Booz Allen Hamilton Inc. | BAH | 27.65 | 4 | 29.03 | -3.24 ▼ | 3 | -3.44% | |
Braskem S.A. | BAK | 12.45 | 2 | 11.03 | -0.51 ▼ | 21 | 36.81% | |
Brookfield Asset Management In | BAM | 30.99 | 3 | 31.86 | -4.00 ▲ | 15 | 6.63% | |
Credicorp Ltd. | BAP | 118.58 | 1 | 101.87 | 0.92 ▲ | 2 | 6.84% | |
Banco Bradesco S.A. | BBD | 5.13 | 3 | 5.92 | -2.75 ▲ | 63 | 58.51% | |
Banco Bilbao Vizcaya Argentari | BBVA | 6.27 | 3 | 7.58 | -8.07 ▲ | 27 | 30.28% | |
CorpBanca | BCA | 12.22 | 3 | 12.93 | -3.02 ▲ | 31 | 19.61% | |
BCE Inc. | BCE | 42.91 | 1 | 39.93 | 1.11 ▲ | 3 | 3.27% | |
Banco de Chile | BCH | 61.55 | 1 | 59.81 | 0.70 ▲ | 4 | 0.28% | |
Barclays PLC | BCS | 9.31 | 4 | 13.39 | -9.04 ▼ | 27 | 38.91% | |
Brandywine Realty Trust | BDN | 12.39 | 4 | 13.21 | -3.33 ▼ | 46 | 18.43% | |
Beacon Roofing Supply Inc. | BECN | 36.54 | 4 | 38.98 | -2.77 ▼ | 2 | -9.47% | |
Brookfield Renewable Energy Pa | BEP | 27.19 | 1 | 24.85 | 0.76 ▲ | 0 | 0.00% | Buy |
Berry Plastics Group | BERY | 30.56 | 4 | 33.60 | -5.00 ▼ | 7 | 6.89% | |
Bright Horizons Family Solutio | BFAM | 63.90 | 2 | 61.08 | 0.29 ▼ | 114 | 73.17% | |
BBVA Banco Frances S.A. | BFR | 22.86 | 1 | 18.34 | 0.48 ▲ | 18 | 1.74% | |
Bunge Limited | BG | 50.47 | 4 | 65.70 | -7.63 ▼ | 33 | 41.55% | |
BGC Partners | BGCP | 8.87 | 4 | 9.23 | -1.46 ▼ | 7 | -0.11% | |
BHP Billiton | BHP | 22.56 | 3 | 29.68 | -5.12 ▲ | 40 | 50.53% | |
Progressive Waste Solutions Lt | BIN | 29.97 | 1 | 25.13 | 8.30 ▲ | 5 | 8.47% | |
Brookfield Infrastructure Part | BIP | 37.23 | 3 | 38.19 | -4.27 ▲ | 12 | 4.54% | |
Bitauto Holdings Limited | BITA | 20.94 | 3 | 27.61 | -4.20 ▲ | 35 | 58.11% | spBuy |
Brookdale Senior Living Inc. | BKD | 14.49 | 3 | 23.56 | -8.17 ▲ | 35 | 59.15% | |
Black Knight Financial Service | BKFS | 28.50 | 4 | 32.11 | -4.59 ▼ | 7 | 6.47% | |
BankUnited | BKU | 32.84 | 3 | 35.28 | -5.20 ▲ | 7 | 2.52% | |
Builders FirstSource | BLDR | 7.90 | 3 | 10.55 | -6.67 ▲ | 11 | 32.88% | |
Bloomin' Brands | BLMN | 17.48 | 3 | 18.54 | -1.54 ▲ | 45 | 22.83% | |
Bluebird Bio Inc. | BLUE | 49.73 | 3 | 83.22 | -4.29 ▲ | 28 | 60.99% | |
Banco Latinoamericano de Comer | BLX | 21.72 | 4 | 25.21 | -6.54 ▼ | 11 | 16.85% | |
Banco Macro S.A. | BMA | 69.88 | 1 | 56.31 | 4.45 ▲ | 17 | 13.02% | |
Bank of Montreal | BMO | 54.82 | 3 | 55.98 | -3.06 ▲ | 7 | -4.72% | |
Beneficial Mutual Bancorp Inc. | BNCL | 12.83 | 3 | 13.21 | -3.40 ▲ | 7 | -0.47% | |
The Bank of Nova Scotia | BNS | 39.96 | 3 | 43.08 | -3.51 ▲ | 40 | 20.66% | |
BOK Financial Corporation | BOKF | 50.37 | 3 | 58.94 | -7.42 ▲ | 11 | 20.02% | |
BOX Inc. | BOX | 11.89 | 3 | 13.31 | -3.92 ▲ | 31 | 29.77% | |
British Petroleum | BP | 29.00 | 3 | 33.02 | -3.31 ▲ | 33 | 26.38% | |
Buckeye Partners | BPL | 63.10 | 3 | 64.72 | -2.35 ▲ | 16 | 4.64% | |
Popular | BPOP | 26.69 | 3 | 27.79 | -3.72 ▲ | 17 | 11.15% | |
Brookfield Property Partners | BPY | 20.18 | 4 | 21.81 | -4.64 ▼ | 7 | 2.93% | |
Brocade Communications Systems | BRCD | 9.93 | 1 | 8.80 | -2.87 ▲ | 1 | 0.30% | |
BRF - Brasil Foods S.A. | BRFS | 12.44 | 3 | 15.57 | -5.06 ▲ | 63 | 43.27% | |
Bruker Corporation | BRKR | 26.10 | 1 | 21.28 | 4.14 ▲ | 16 | 24.64% | |
Brixmor Property Group | BRX | 23.70 | 4 | 25.44 | -1.42 ▼ | 2 | -3.68% | |
Banco Santander-Chile | BSAC | 17.25 | 3 | 18.18 | -2.29 ▲ | 38 | 15.61% | |
Banco Santander Brasil | BSBR | 3.49 | 3 | 3.91 | -2.81 ▲ | 7 | 4.91% | |
Black Stone Minerals | BSM | 12.28 | 4 | 14.78 | -3.87 ▼ | 17 | 10.50% | |
Grupo Financiero Santander Mex | BSMX | 7.82 | 3 | 8.47 | -4.16 ▲ | 11 | 7.35% | |
BT Group plc | BT | 33.73 | 4 | 35.09 | -2.02 ▼ | 10 | 1.66% | |
B2Gold Corp | BTG | 1.08 | 1 | 0.95 | -2.11 ▲ | 1 | 3.85% | |
British American Tobacco | BTI | 108.48 | 3 | 111.61 | -1.67 ▲ | 11 | 0.99% | |
Peabody Energy Corp. | BTU | 2.21 | 3 | 18.18 | -3.21 ▲ | 91 | 99.10% | |
Anheuser-Busch InBev | BUD | 112.27 | 4 | 122.51 | -2.03 ▼ | 2 | 3.63% | |
Blue Buffalo Pet Products | BUFF | 17.95 | 3 | 20.27 | -1.91 ▲ | 5 | -7.94% | |
Burlington Stores | BURL | 57.17 | 1 | 46.75 | 4.72 ▲ | 5 | 8.83% | |
Minas Buenaventura | BVN | 5.18 | 3 | 5.88 | -1.14 ▲ | 36 | 50.19% | |
Boardwalk Pipeline Partners | BWP | 12.44 | 3 | 12.92 | -2.09 ▲ | 39 | 21.57% | |
BWX Technologies Inc. | BWXT | 31.83 | 1 | 27.44 | 0.00 ▲ | 54 | 50.22% | |
The Blackstone Group | BX | 25.61 | 3 | 30.84 | -4.79 ▲ | 27 | 15.24% | |
Blackstone Mortgage Trust | BXMT | 24.70 | 3 | 26.17 | -5.50 ▲ | 11 | 9.42% | |
Credit Acceptance Corp. | CACC | 196.96 | 3 | 208.49 | -1.85 ▲ | 6 | -8.42% | |
Caesars Acquisition Co. | CACQ | 5.94 | 3 | 6.91 | -2.84 ▲ | 8 | 11.61% | |
CAE Inc. | CAE | 11.03 | 3 | 11.09 | -2.75 ▲ | 39 | 8.01% | |
Canon Inc. | CAJ | 29.12 | 3 | 30.14 | -4.28 ▲ | 38 | 14.30% | |
Avis Budget Group | CAR | 24.72 | 3 | 37.89 | -7.17 ▲ | 16 | 45.20% | |
Cavium | CAVM | 58.19 | 3 | 61.55 | -3.60 ▲ | 11 | 5.55% | |
Co. Brasileira de Distribuicao | CBD | 10.33 | 3 | 14.69 | -4.81 ▲ | 74 | 75.89% | |
Chicago Bridge & Iron Company | CBI | 35.16 | 3 | 40.49 | -3.65 ▲ | 27 | 10.69% | |
CBL & Associates Properties In | CBL | 11.16 | 3 | 13.27 | -7.42 ▲ | 51 | 41.88% | |
China Biologic Products | CBPO | 116.18 | 4 | 123.04 | -0.60 ▼ | 2 | -6.99% | |
Cameco Corp. | CCJ | 11.98 | 3 | 12.66 | -1.45 ▲ | 16 | 5.97% | |
Crown Holdings Inc. | CCK | 46.18 | 3 | 49.91 | -4.57 ▲ | 15 | 7.75% | |
Clear Channel Outdoor Holdings | CCO | 3.55 | 4 | 6.46 | -6.84 ▼ | 34 | 62.59% | |
Compania Cerverias Unidas | CCU | 19.53 | 3 | 21.64 | -4.32 ▲ | 11 | 8.87% | |
CDW Corporation | CDW | 38.81 | 3 | 40.90 | -5.45 ▲ | 7 | 2.37% | |
Celanese Corporation | CE | 61.05 | 4 | 65.14 | -4.47 ▼ | 7 | 3.11% | |
China Eastern Airlines | CEA | 23.90 | 3 | 27.48 | -3.64 ▲ | 27 | 6.86% | |
Cempra | CEMP | 17.66 | 4 | 26.65 | -4.08 ▼ | 21 | 45.34% | |
CNOOC Ltd. | CEO | 105.98 | 3 | 112.54 | -2.31 ▲ | 36 | 25.89% | |
Capitol Federal Financial | CFFN | 12.56 | 1 | 12.11 | -1.74 ▲ | 0 | 0.00% | Buy |
Colfax Corporation | CFX | 25.73 | 3 | 29.66 | -2.48 ▲ | 84 | 61.83% | |
The Carlyle Group LP | CG | 15.09 | 3 | 18.21 | -5.50 ▲ | 33 | 45.52% | |
China Telecom Corp. Ltd. | CHA | 48.60 | 3 | 49.99 | -1.17 ▲ | 37 | 22.48% | |
Churchill Downs Inc. | CHDN | 136.55 | 3 | 139.17 | -2.51 ▲ | 3 | -8.55% | |
Chemical Financial Corp. | CHFC | 34.60 | 1 | 32.16 | -2.83 ▲ | 0 | 0.00% | Buy |
Choice Hotels International In | CHH | 51.49 | 1 | 47.65 | -3.01 ▲ | 1 | -2.67% | |
China Mobile Limited | CHL | 54.31 | 3 | 56.89 | -3.35 ▲ | 36 | 17.12% | |
Chemtura Corporation | CHMT | 25.23 | 3 | 28.15 | -3.91 ▲ | 11 | 8.19% | |
Coherus Biosciences Inc. | CHRS | 14.43 | 3 | 22.53 | -5.62 ▲ | 11 | 41.56% | |
Chunghwa Telecom Co. | CHT | 31.52 | 1 | 30.35 | 3.72 ▲ | 4 | 1.68% | |
China Unicom (Hong Kong) Limit | CHU | 11.59 | 3 | 12.55 | -4.39 ▲ | 36 | 26.79% | |
Bancolombia S.A. | CIB | 29.62 | 3 | 30.93 | -0.31 ▲ | 17 | 14.49% | |
Cobalt International Energy | CIE | 2.59 | 3 | 5.75 | -7.16 ▲ | 94 | 85.08% | |
Cia Energetica de Minas Gerais | CIG | 1.45 | 3 | 2.08 | -3.30 ▲ | 76 | 80.14% | |
Colliers Intl. Group | CIGI | 34.48 | 4 | 41.10 | -5.59 ▼ | 7 | 17.94% | |
Chimera Investment Corporation | CIM | 13.08 | 3 | 13.58 | -5.10 ▲ | 8 | 3.75% | |
CIT Group Inc. | CIT | 30.00 | 3 | 37.20 | -9.06 ▲ | 15 | 26.95% | |
Core Laboratories NV | CLB | 105.03 | 3 | 109.81 | -2.09 ▲ | 7 | -8.40% | |
Celldex Therapeutics | CLDX | 7.62 | 4 | 13.97 | -5.15 ▼ | 11 | 47.01% | |
Calumet Specialty Products Par | CLMT | 9.55 | 4 | 19.48 | -7.03 ▼ | 12 | 60.72% | |
Colony Financial | CLNY | 16.41 | 3 | 20.00 | -8.03 ▲ | 38 | 33.32% | |
Continental Resources Inc. | CLR | 22.54 | 3 | 28.68 | -5.20 ▲ | 39 | 50.42% | |
Celestica Inc. | CLS | 10.16 | 3 | 10.71 | -4.79 ▲ | 18 | 10.25% | |
Clovis Oncology | CLVS | 19.70 | 3 | 48.37 | -5.45 ▲ | 14 | 25.41% | |
Canadian Imperial Bank | CM | 66.56 | 3 | 69.39 | -4.64 ▲ | 11 | 0.70% | |
Cheetah Mobile Inc. | CMCM | 15.40 | 3 | 18.25 | -2.36 ▲ | 28 | 31.28% | |
Cimpress N.V. | CMPR | 88.11 | 1 | 76.58 | 0.07 ▲ | 1 | -0.80% | |
Costamare Inc. | CMRE | 7.18 | 3 | 11.30 | -7.82 ▲ | 34 | 59.28% | |
Chimerix | CMRX | 4.72 | 3 | 24.69 | -6.28 ▲ | 22 | 88.13% | |
CNA Financial Corporation | CNA | 29.02 | 4 | 34.35 | -7.50 ▼ | 29 | 26.12% | |
Cencosud S.A. | CNCO | 6.40 | 1 | 5.97 | 0.63 ▲ | 2 | -1.39% | |
CNH Industrial N.V. | CNHI | 6.51 | 3 | 7.20 | -3.27 ▲ | 27 | 15.12% | |
Canadian National Railway Co. | CNI | 58.42 | 1 | 53.79 | -1.39 ▲ | 0 | 0.00% | Buy |
Canadian Natural Resources | CNQ | 20.28 | 3 | 23.15 | -2.31 ▲ | 38 | 31.64% | |
Cohen & Steers Inc. | CNS | 31.53 | 3 | 31.73 | -1.10 ▲ | 46 | 21.96% | |
Cnova N.V. | CNV | 2.27 | 3 | 3.20 | -3.46 ▲ | 40 | 62.48% | |
Coca-Cola Bottling Co. Consoli | COKE | 173.62 | 3 | 181.08 | -2.60 ▲ | 6 | -4.61% | |
Columbia Sportswear Company | COLM | 59.07 | 1 | 50.39 | 2.53 ▲ | 2 | 5.29% | |
CommScope Holding Co. | COMM | 25.06 | 3 | 26.16 | -5.09 ▲ | 15 | 5.15% | |
Cyrusone Inc. | CONE | 40.14 | 1 | 34.09 | 1.44 ▲ | 93 | 82.37% | |
Cott Corp. | COT | 12.23 | 1 | 10.01 | 0.16 ▲ | 1 | 7.09% | |
Coty Inc. | COTY | 28.91 | 1 | 25.27 | 0.28 ▲ | 3 | 4.67% | |
Canadian Pacific Railway | CP | 120.80 | 3 | 137.75 | -3.17 ▲ | 41 | 32.18% | |
Copa Holdings SA | CPA | 59.71 | 1 | 51.26 | 0.25 ▲ | 1 | 0.64% | |
Crescent Point Energy | CPG | 11.99 | 3 | 12.95 | -2.16 ▲ | 76 | 64.89% | |
Cepheid | CPHD | 31.19 | 3 | 36.63 | -3.55 ▲ | 29 | 40.19% | spBuy |
CPFL Energia S.A. | CPL | 8.19 | 3 | 8.73 | 0.03 ▲ | 39 | 32.15% | |
Calpine Corp. | CPN | 12.37 | 4 | 15.37 | -2.02 ▼ | 43 | 41.71% | |
Cooper-Standard Holdings | CPS | 72.06 | 1 | 67.43 | -2.34 ▲ | 0 | 0.00% | Buy |
Cheniere Energy Partners Holdi | CQH | 16.85 | 3 | 18.59 | -5.39 ▲ | 34 | 27.40% | spBuy |
Cheniere Energy Partners LP | CQP | 25.42 | 3 | 25.77 | -2.59 ▲ | 34 | 13.27% | |
California Resources | CRC | 0.49 | 3 | 2.86 | -4.10 ▲ | 35 | 92.60% | |
CRH plc | CRH | 25.26 | 4 | 27.61 | -4.26 ▼ | 7 | 6.41% | |
Criteo SA | CRTO | 38.22 | 3 | 38.44 | -2.70 ▲ | 27 | -0.05% | |
Crown Media Holdings Inc. | CRWN | 4.61 | 3 | 5.18 | -5.50 ▲ | 7 | 3.96% | |
Credit Suisse Group AG | CS | 13.65 | 4 | 21.50 | -9.45 ▼ | 25 | 48.67% | |
CoStar Group Inc. | CSGP | 179.24 | 3 | 191.18 | -5.49 ▲ | 7 | 1.87% | |
Canadian Solar Inc. | CSIQ | 22.38 | 4 | 24.53 | -3.30 ▼ | 6 | -13.03% | |
Cornerstone OnDemand | CSOD | 29.23 | 4 | 33.38 | -5.17 ▼ | 7 | 3.02% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 37.54 | 4 | 41.66 | -2.84 ▼ | 29 | 30.78% | |
Cooper Tire & Rubber Co. | CTB | 40.08 | 1 | 36.49 | -2.61 ▲ | 0 | 0.00% | Buy |
Ctrip.com Intl. | CTRP | 41.79 | 4 | 44.17 | -3.08 ▼ | 3 | -8.94% | |
CubeSmart | CUBE | 29.97 | 2 | 28.33 | 0.69 ▼ | 0 | 0.00% | wBuy |
Barracuda Networks | CUDA | 12.87 | 3 | 17.83 | -5.29 ▲ | 33 | 59.66% | |
Carnival plc | CUK | 49.80 | 4 | 52.61 | -4.59 ▼ | 6 | 6.36% | |
Covanta Holding Corporation | CVA | 13.92 | 3 | 16.65 | -6.03 ▲ | 34 | 34.12% | spBuy |
Cenovus Energy Inc. | CVE | 11.02 | 4 | 13.51 | -4.56 ▼ | 12 | 21.12% | |
CVR Energy | CVI | 22.31 | 4 | 37.92 | -8.14 ▼ | 10 | 43.16% | |
CVR Refining | CVRR | 10.54 | 4 | 17.79 | -7.64 ▼ | 10 | 45.16% | |
Cvent inc. | CVT | 19.06 | 4 | 29.33 | -8.53 ▼ | 7 | 37.20% | |
California Water Service Group | CWT | 23.63 | 2 | 22.94 | 3.75 ▼ | 10 | 1.16% | |
CEMEX | CX | 5.44 | 3 | 6.37 | -3.90 ▲ | 39 | 41.57% | |
Columbia Property Trust | CXP | 20.62 | 4 | 23.23 | -6.23 ▼ | 11 | 11.46% | |
CyberArk Software | CYBR | 38.07 | 4 | 46.31 | -2.29 ▼ | 27 | 9.18% | |
Changyou.com Limited | CYOU | 17.71 | 4 | 21.68 | -4.00 ▼ | 6 | 11.45% | |
CYS Investments Inc | CYS | 7.79 | 1 | 7.11 | -1.54 ▲ | 1 | 2.64% | |
Caesars Entertainment Corporat | CZR | 9.05 | 1 | 6.60 | -1.55 ▲ | 0 | 0.00% | Buy |
Tableau Software | DATA | 44.41 | 4 | 82.59 | -7.85 ▼ | 11 | 49.67% | |
Deutsche Bank AG | DB | 17.32 | 4 | 22.65 | -8.42 ▼ | 27 | 39.38% | |
NTT Docomo | DCM | 23.18 | 1 | 20.59 | 8.22 ▲ | 17 | 16.48% | |
DCT Industrial Trust Inc. | DCT | 36.44 | 3 | 36.50 | -1.59 ▲ | 6 | -3.79% | |
DDR Corp. | DDR | 16.70 | 3 | 16.87 | -0.39 ▲ | 2 | -4.57% | |
Dillard's Inc. | DDS | 85.29 | 3 | 86.70 | -3.33 ▲ | 41 | 26.23% | |
Groupe Delhaize | DEG | 25.24 | 1 | 23.74 | 2.58 ▲ | 41 | 10.98% | |
Diageo plc | DEO | 103.45 | 3 | 109.88 | -3.52 ▲ | 11 | 6.26% | |
DuPont Fabros Technology | DFT | 35.60 | 1 | 31.02 | 4.21 ▲ | 18 | 16.84% | |
DigitalGlobe | DGI | 14.24 | 3 | 18.79 | -4.44 ▲ | 42 | 53.83% | |
Delek US Holdings Inc. | DK | 15.26 | 4 | 24.27 | -8.25 ▼ | 29 | 56.39% | |
Dolby Laboratories | DLB | 39.66 | 1 | 33.98 | 4.28 ▲ | 4 | 10.84% | |
Digital Realty Trust Inc. | DLR | 78.95 | 2 | 73.30 | 5.59 ▼ | 20 | 13.70% | pP |
Dominion Midstream Partners | DM | 29.47 | 3 | 31.53 | -1.61 ▲ | 32 | 16.68% | |
Physicians Realty Trust | DOC | 17.61 | 1 | 16.09 | 3.32 ▲ | 20 | 13.07% | |
Masonite Intl. | DOOR | 58.37 | 3 | 60.43 | -7.32 ▲ | 10 | 5.92% | |
Amdocs Limited | DOX | 57.54 | 1 | 53.81 | -0.29 ▲ | 1 | -1.30% | |
Diplomat Pharmacy | DPLO | 35.10 | 1 | 30.52 | -1.35 ▲ | 0 | 0.00% | Buy |
DCP Midstream Partners LP | DPM | 18.42 | 3 | 24.88 | -4.90 ▲ | 73 | 64.52% | spBuy |
Diamond Resorts Intl. | DRII | 22.44 | 3 | 25.35 | -6.20 ▲ | 31 | 24.67% | spBuy |
The Descartes Systems Group | DSGX | 17.16 | 4 | 18.38 | -4.76 ▼ | 6 | 3.11% | |
DSW Inc. | DSW | 26.46 | 3 | 27.22 | -0.80 ▲ | 39 | 23.61% | |
Demandware | DWRE | 34.79 | 4 | 48.21 | -6.03 ▼ | 29 | 41.21% | |
DexCom | DXCM | 65.92 | 4 | 78.45 | -5.72 ▼ | 6 | 6.48% | |
Dynegy Inc. | DYN | 9.78 | 4 | 17.05 | -5.49 ▼ | 35 | 67.92% | |
Eni SpA | E | 27.72 | 3 | 30.55 | -4.99 ▲ | 17 | 15.10% | |
Centrais Eletricas Brasileiras | EBR | 1.37 | 3 | 1.53 | 0.12 ▲ | 10 | 0.73% | |
Ecopetrol SA | EC | 6.96 | 3 | 8.67 | -4.25 ▲ | 120 | 84.11% | |
Encana Corporation | ECA | 3.95 | 3 | 6.41 | -5.65 ▲ | 74 | 81.53% | |
Empire District Electric Co. | EDE | 32.76 | 1 | 26.80 | 9.30 ▲ | 11 | 34.15% | |
New Oriental Education & Techn | EDU | 31.26 | 1 | 27.10 | 2.49 ▲ | 18 | 20.23% | |
Euronet Worldwide Inc. | EEFT | 66.09 | 4 | 73.61 | -2.64 ▼ | 2 | -1.18% | |
Enbridge Energy Partners | EEP | 16.27 | 3 | 23.64 | -6.92 ▲ | 37 | 53.85% | spBuy |
Enbridge Energy Management | EEQ | 16.24 | 3 | 23.05 | -7.40 ▲ | 38 | 53.48% | |
Eagle Bancorp | EGBN | 47.25 | 3 | 49.00 | -3.05 ▲ | 6 | -1.70% | |
Eldorado Gold | EGO | 2.91 | 3 | 3.38 | -2.22 ▲ | 17 | 14.91% | |
Eagle Pharmaceuticals | EGRX | 68.21 | 4 | 77.35 | -3.03 ▼ | 3 | -18.42% | |
Endurance Intl. Group | EIGI | 11.23 | 3 | 13.07 | -5.23 ▲ | 29 | 34.48% | |
Ellie Mae | ELLI | 84.87 | 1 | 63.29 | 4.35 ▲ | 4 | 22.54% | |
Co. Paranaense de Energia | ELP | 5.59 | 3 | 6.95 | -4.55 ▲ | 75 | 58.32% | |
Equity LifeStyle Properties | ELS | 70.46 | 1 | 63.23 | 4.59 ▲ | 71 | 59.11% | |
Enbridge Inc. | ENB | 34.74 | 3 | 37.30 | -2.66 ▲ | 16 | 10.74% | |
Enable Midstream Partners | ENBL | 5.52 | 4 | 9.77 | -5.21 ▼ | 72 | 74.57% | |
Enersis S.A. | ENI | 12.69 | 3 | 13.02 | -0.85 ▲ | 37 | 20.98% | |
EnLink Midstream | ENLC | 7.99 | 4 | 17.64 | -6.28 ▼ | 37 | 73.66% | |
EnLink Midstream Partners | ENLK | 8.64 | 4 | 15.28 | -5.86 ▼ | 67 | 67.04% | |
Global Eagle Entertainment Inc | ENT | 8.97 | 4 | 10.80 | -3.51 ▼ | 15 | 12.40% | |
Entegris | ENTG | 12.36 | 3 | 12.92 | -3.60 ▲ | 25 | 8.51% | |
Envestnet | ENV | 22.88 | 4 | 29.64 | -6.17 ▼ | 42 | 52.82% | |
Emprese Nac. de Electricidad | EOC | 39.68 | 1 | 36.93 | 3.10 ▲ | 4 | 2.88% | |
EPAM Systems | EPAM | 67.29 | 4 | 73.58 | -4.30 ▼ | 7 | 3.26% | |
Enterprise Products Partners L | EPD | 23.03 | 3 | 25.81 | -2.87 ▲ | 63 | 29.51% | |
EP Energy Corp. | EPE | 1.72 | 4 | 5.31 | -3.60 ▼ | 34 | 84.55% | |
Equity Commonwealth | EQC | 27.02 | 3 | 27.49 | -1.87 ▲ | 11 | -1.24% | |
EQT GP Holdings | EQGP | 25.01 | 3 | 25.12 | -1.05 ▲ | 15 | -4.69% | |
EQT Midstream Partners | EQM | 71.17 | 3 | 73.41 | -0.22 ▲ | 6 | -9.85% | |
Ericsson | ERIC | 9.20 | 3 | 9.66 | -2.53 ▲ | 44 | 19.79% | |
Erie Indemnity Co. | ERIE | 94.34 | 2 | 90.85 | 3.14 ▼ | 19 | 10.85% | |
Embraer S.A. | ERJ | 29.66 | 1 | 27.80 | -0.77 ▲ | 0 | 0.00% | Buy |
Enstar Group Limited | ESGR | 157.49 | 1 | 149.02 | -0.04 ▲ | 0 | 0.00% | Buy |
Elbit Systems | ESLT | 83.01 | 4 | 84.96 | -0.89 ▼ | 2 | -1.36% | |
Essent Group | ESNT | 19.45 | 3 | 22.60 | -8.15 ▲ | 25 | 25.28% | |
Empire State Realty Trust | ESRT | 15.92 | 4 | 17.28 | -6.68 ▼ | 7 | 8.66% | |
Energy Transfer Equity | ETE | 6.81 | 3 | 19.92 | -8.11 ▲ | 32 | 78.08% | |
Energy Transfer Partners LP | ETP | 26.62 | 3 | 37.76 | -5.64 ▲ | 51 | 53.56% | |
Etsy Inc. | ETSY | 7.65 | 3 | 10.93 | -2.83 ▲ | 19 | 29.75% | |
Euronav NV | EURN | 9.54 | 4 | 13.02 | -5.39 ▼ | 14 | 28.75% | |
EverBank Financial Corp. | EVER | 13.07 | 3 | 16.23 | -8.39 ▲ | 17 | 24.32% | |
Envision Healthcare Holdings | EVHC | 22.57 | 3 | 28.87 | -6.11 ▲ | 21 | 37.76% | spBuy |
EVERTEC | EVTC | 11.85 | 4 | 16.09 | -8.33 ▼ | 34 | 43.87% | |
Exact Sciences | EXAS | 5.70 | 3 | 11.61 | -4.38 ▲ | 31 | 76.28% | |
Exelixis | EXEL | 3.85 | 4 | 5.21 | -3.55 ▼ | 7 | 22.22% | |
Diamondback Energy | FANG | 72.60 | 1 | 66.03 | -0.63 ▲ | 4 | -2.43% | |
Flagstar Bancorp Inc. | FBC | 19.90 | 4 | 21.57 | -7.39 ▼ | 6 | 5.15% | |
Fibria Celulose S.A. | FBR | 10.40 | 3 | 12.09 | -7.21 ▲ | 11 | 20.12% | |
Fiat Chrysler | FCAU | 6.70 | 4 | 7.93 | -6.98 ▼ | 15 | 23.89% | |
FCB Financial Holdings | FCB | 30.59 | 4 | 33.86 | -5.25 ▼ | 7 | 6.45% | |
Forest City Enterprises | FCE.A | 18.92 | 4 | 20.66 | -6.26 ▼ | 42 | 18.13% | |
FelCor Lodging Trust Inc. | FCH | 7.55 | 3 | 7.82 | -2.10 ▲ | 38 | 27.75% | |
Federal-Mogul Corp. | FDML | 4.98 | 3 | 6.87 | -6.29 ▲ | 83 | 71.82% | spBuy |
Fresh Del Monte Produce Inc. | FDP | 40.00 | 3 | 41.67 | -2.13 ▲ | 10 | 1.55% | |
Forum Energy Technologies | FET | 10.98 | 3 | 13.70 | -4.00 ▲ | 74 | 64.92% | spBuy |
FBL Financial Group Inc. | FFG | 58.67 | 3 | 62.33 | -3.65 ▲ | 7 | -0.48% | |
FibroGen Inc. | FGEN | 18.19 | 4 | 25.30 | -5.09 ▼ | 6 | 20.91% | |
Fidelity & Guaranty Life | FGL | 24.74 | 4 | 25.70 | -1.26 ▼ | 0 | 0.00% | Sell |
Ferrellgas Partners | FGP | 18.65 | 1 | 16.87 | -2.46 ▲ | 0 | 0.00% | Buy |
Frank's International N.V. | FI | 12.99 | 4 | 15.97 | -4.37 ▼ | 12 | 17.73% | |
First Interstate Bancsystem In | FIBK | 27.05 | 3 | 28.31 | -3.73 ▲ | 7 | 1.53% | |
Fortress Investment Group LLC | FIG | 4.74 | 3 | 5.23 | -4.84 ▲ | 37 | 37.88% | |
Fitbit Inc. | FIT | 12.15 | 4 | 29.03 | -5.56 ▼ | 10 | 58.23% | |
National Beverage Corp. | FIZZ | 38.19 | 4 | 38.24 | -1.51 ▼ | 3 | -11.96% | |
Flexion Intl. | FLEX | 10.82 | 3 | 11.08 | -2.82 ▲ | 11 | 0.46% | |
FleetCor Technologies | FLT | 128.00 | 3 | 138.98 | -5.53 ▲ | 11 | 8.24% | |
Fleetmatics Group PLC | FLTX | 37.58 | 4 | 49.49 | -6.44 ▼ | 11 | 25.13% | |
Fresenius Medical Care | FMS | 42.88 | 1 | 40.66 | 0.60 ▲ | 4 | -4.01% | |
Fomento Economica Mexicano | FMX | 93.31 | 1 | 88.79 | -0.86 ▲ | 1 | -4.50% | |
Fidelity National Financial | FNF | 32.90 | 3 | 34.41 | -3.62 ▲ | 25 | 8.94% | |
Finisar Corp. | FNSR | 14.45 | 1 | 13.05 | 0.12 ▲ | 0 | 0.00% | Buy |
Franco-Nevada Corporation | FNV | 59.26 | 1 | 46.56 | 3.76 ▲ | 3 | 15.67% | |
Ferro Corp. | FOE | 9.95 | 3 | 11.29 | -5.33 ▲ | 30 | 27.74% | |
First Industrial Realty Trust | FR | 21.58 | 1 | 20.29 | -3.11 ▲ | 0 | 0.00% | Buy |
First Republic Bank | FRC | 63.58 | 4 | 65.28 | -2.60 ▼ | 2 | -7.13% | |
Fiesta Restaurant Group | FRGI | 33.80 | 3 | 40.66 | -1.67 ▲ | 24 | 33.74% | |
First Merchants Corp. | FRME | 22.47 | 3 | 24.60 | -6.47 ▲ | 11 | 11.40% | |
FS Investment Corp. | FSIC | 8.25 | 3 | 9.05 | -6.51 ▲ | 11 | 11.39% | |
FirstService Corp. | FSV | 39.00 | 1 | 34.13 | 0.39 ▲ | 12 | -0.54% | |
Cedar Fair | FUN | 57.27 | 1 | 52.54 | -0.66 ▲ | 1 | 0.69% | |
Forward Pharma | FWP | 12.83 | 4 | 22.19 | -3.73 ▼ | 29 | 53.92% | |
Genpact Ltd. | G | 26.53 | 1 | 23.78 | 2.09 ▲ | 3 | 7.24% | |
The Gabelli Equity Trust | GAB | 5.04 | 3 | 5.27 | -6.01 ▲ | 34 | 17.25% | |
GAMCO Investors | GBL | 34.37 | 1 | 30.32 | -1.23 ▲ | 0 | 0.00% | Buy |
Global Blood Therapeutics | GBT | 14.87 | 3 | 37.45 | -6.24 ▲ | 2 | 1.78% | |
Greenbrier Companies | GBX | 24.57 | 3 | 34.38 | -4.53 ▲ | 36 | 54.22% | |
GoDaddy Inc. | GDDY | 31.18 | 1 | 27.74 | -2.45 ▲ | 0 | 0.00% | Buy |
Genesis Energy LP | GEL | 23.97 | 4 | 34.67 | -5.61 ▼ | 36 | 47.35% | |
Gold Fields Ltd. | GFI | 4.07 | 1 | 2.96 | 8.13 ▲ | 7 | 26.79% | |
Goldcorp Inc. | GG | 13.86 | 1 | 12.43 | 2.94 ▲ | 3 | -3.55% | |
Grupo Financiero Galicia S.A. | GGAL | 29.79 | 1 | 24.27 | 3.42 ▲ | 19 | 42.60% | |
Gerdau S.A. | GGB | 0.87 | 3 | 1.54 | -4.79 ▲ | 109 | 86.98% | |
CGI Group | GIB | 41.90 | 1 | 38.72 | 1.40 ▲ | 4 | -1.13% | |
Gildan Activewear Inc. | GIL | 26.09 | 3 | 28.32 | -6.88 ▲ | 11 | 11.26% | |
Golar LNG Ltd. | GLNG | 17.29 | 3 | 26.85 | -4.54 ▲ | 29 | 56.56% | |
Globant S.A. | GLOB | 31.38 | 3 | 33.14 | -4.22 ▲ | 4 | -3.67% | |
Global Partners LP | GLP | 13.50 | 3 | 23.22 | -5.40 ▲ | 16 | 53.93% | |
Galapagos NV | GLPG | 42.18 | 4 | 54.22 | -3.67 ▼ | 6 | 20.82% | |
Gaming and Leisure Properties | GLPI | 25.46 | 3 | 28.62 | -4.00 ▲ | 31 | 20.03% | |
Globus Medical | GMED | 24.76 | 4 | 25.64 | -3.03 ▼ | 3 | -10.39% | |
GNC Holdings Inc. | GNC | 28.45 | 3 | 33.72 | -4.07 ▲ | 23 | 34.27% | |
Global Net Lease | GNL | 7.83 | 3 | 8.26 | -4.83 ▲ | 9 | 1.88% | |
Generac Holdings Inc. | GNRC | 34.83 | 1 | 30.40 | 0.24 ▲ | 1 | 1.19% | |
Gogo Inc. | GOGO | 10.59 | 4 | 16.90 | -5.18 ▼ | 7 | 31.23% | |
GOL Linhas | GOL | 5.37 | 3 | 11.71 | -5.21 ▲ | 57 | 89.06% | |
Randgold Resources Limited | GOLD | 89.38 | 1 | 67.21 | 9.45 ▲ | 5 | 35.53% | |
Graphic Packaging Holding Comp | GPK | 12.33 | 3 | 12.71 | -4.84 ▲ | 15 | 8.80% | |
GoPro, Inc. | GPRO | 12.30 | 3 | 24.79 | -5.67 ▲ | 27 | 71.64% | |
Gramercy Property Trust Inc. | GPT | 7.57 | 3 | 7.61 | -1.78 ▲ | 7 | -3.84% | |
W.R. Grace & Co. | GRA | 70.01 | 4 | 87.56 | -8.58 ▼ | 27 | 25.08% | |
Grifols S.A. | GRFS | 15.62 | 3 | 16.14 | -4.42 ▲ | 11 | 3.67% | |
Groupon | GRPN | 4.49 | 1 | 3.50 | -0.04 ▲ | 1 | 5.15% | |
GrubHub Inc. | GRUB | 23.83 | 3 | 26.30 | -3.10 ▲ | 37 | 36.04% | |
Globalstar Inc. | GSAT | 1.33 | 3 | 1.62 | -5.04 ▲ | 11 | 22.22% | |
Guangshen Railway Co. | GSH | 22.31 | 3 | 24.09 | -3.33 ▲ | 7 | 5.75% | |
GlaxoSmithKline | GSK | 39.14 | 4 | 41.11 | -0.83 ▼ | 15 | 1.78% | |
Ferroglobe plc | GSM | 7.65 | 4 | 11.54 | -5.31 ▼ | 35 | 57.76% | |
Gray Television Inc. | GTN | 11.75 | 4 | 14.29 | -5.71 ▼ | 7 | 13.79% | |
Great Western Bancorp | GWB | 25.10 | 3 | 26.99 | -5.10 ▲ | 6 | 0.56% | |
GW Pharmaceuticals | GWPH | 41.60 | 4 | 76.11 | -6.66 ▼ | 25 | 59.99% | |
Guidewire Software | GWRE | 49.66 | 4 | 56.01 | -5.21 ▼ | 7 | 11.64% | |
Gazit-Globe Ltd. | GZT | 7.26 | 4 | 9.23 | -8.42 ▼ | 37 | 40.44% | |
Hyatt Hotels Corporation | H | 46.12 | 3 | 47.22 | -4.88 ▲ | 31 | 16.86% | |
Halozyme Therapeutics | HALO | 8.25 | 4 | 14.25 | -6.12 ▼ | 15 | 46.39% | |
Blackhawk Network Holdings | HAWK | 35.14 | 4 | 41.54 | -5.61 ▼ | 7 | 14.67% | |
HudBay Minerals | HBM | 2.80 | 3 | 4.30 | -5.76 ▲ | 34 | 64.99% | |
HDFC Bank Ltd. | HDB | 52.58 | 4 | 59.07 | -2.43 ▼ | 6 | 7.14% | |
HD Supply Holdings | HDS | 27.98 | 3 | 29.60 | -4.89 ▲ | 25 | 14.46% | |
HEICO Corp. | HEI | 57.56 | 1 | 51.39 | 2.66 ▲ | 9 | 7.69% | |
Holly Energy Partners | HEP | 28.98 | 3 | 29.73 | -4.56 ▲ | 12 | 3.40% | |
The Howard Hughes Corporation | HHC | 94.19 | 3 | 112.75 | -8.07 ▲ | 34 | 33.71% | |
InfraREIT Inc. | HIFR | 21.53 | 3 | 22.47 | -1.41 ▲ | 25 | 21.87% | |
Himax Technologies | HIMX | 9.70 | 1 | 7.39 | 2.20 ▲ | 3 | 21.25% | |
HealthSouth Corp. | HLS | 34.99 | 3 | 37.48 | -2.52 ▲ | 27 | 13.50% | |
Hilton Worldwide Holdings | HLT | 20.70 | 3 | 22.51 | -6.09 ▲ | 34 | 24.88% | |
Honda Motor Co. | HMC | 26.08 | 4 | 29.67 | -7.85 ▼ | 11 | 17.52% | |
Houghton Mifflin Harcourt | HMHC | 18.78 | 3 | 20.77 | -4.60 ▲ | 28 | 20.42% | spBuy |
Homeinns Hotel Group | HMIN | 34.87 | 2 | 31.89 | 4.27 ▼ | 22 | 21.08% | |
Huaneng Power Intl. | HNP | 31.60 | 3 | 36.89 | -5.19 ▲ | 17 | 26.13% | |
Hollysys Automation Technologi | HOLI | 18.58 | 3 | 20.28 | -2.79 ▲ | 7 | -17.22% | |
Hudson Pacific Properties | HPP | 25.85 | 3 | 26.81 | -5.63 ▲ | 18 | 9.77% | |
Tekla Healthcare Investors | HQH | 23.28 | 3 | 28.75 | -7.53 ▲ | 27 | 19.03% | |
Harbinger Group Inc. | HRG | 11.39 | 4 | 12.71 | -4.64 ▼ | 6 | 3.31% | |
HSBC Holdings | HSBC | 32.18 | 4 | 37.64 | -8.05 ▼ | 34 | 26.30% | |
Hersha Hospitality Trust | HT | 20.37 | 3 | 21.82 | -5.77 ▲ | 29 | 21.56% | |
Healthcare Trust of America | HTA | 27.67 | 2 | 26.19 | 2.79 ▼ | 13 | 5.93% | |
Hilltop Holdings Inc. | HTH | 16.77 | 3 | 18.84 | -7.65 ▲ | 11 | 14.40% | |
China Lodging Group | HTHT | 28.00 | 4 | 29.07 | -1.68 ▼ | 6 | -5.70% | |
Hatteras Financial Corp | HTS | 13.72 | 3 | 14.31 | -5.14 ▲ | 42 | 23.57% | |
Hertz Global Holdings | HTZ | 8.27 | 3 | 13.97 | -7.86 ▲ | 15 | 47.99% | |
HubSpot Inc. | HUBS | 40.62 | 4 | 48.78 | -6.91 ▼ | 5 | 16.52% | |
Huntsman Corporation | HUN | 10.48 | 3 | 12.79 | -5.03 ▲ | 34 | 51.07% | |
Huron Consulting Group Inc. | HURN | 55.42 | 4 | 60.04 | -2.35 ▼ | 23 | 19.60% | |
Hexcel Corp. | HXL | 41.80 | 3 | 44.87 | -4.10 ▲ | 25 | 12.59% | |
Horizon Pharma | HZNP | 19.79 | 3 | 22.49 | -2.06 ▲ | 22 | 10.70% | |
IAC/InterActiveCorp. | IAC | 44.37 | 4 | 59.00 | -8.36 ▼ | 27 | 33.73% | |
Industrias Bachoco | IBA | 48.11 | 3 | 50.51 | -3.87 ▲ | 17 | 12.02% | |
IberiaBank Corp. | IBKC | 48.85 | 3 | 55.74 | -6.60 ▲ | 11 | 11.63% | |
ICICI Bank Ltd. | IBN | 5.31 | 4 | 7.37 | -7.32 ▼ | 55 | 50.61% | |
Israel Chemicals Ltd. | ICL | 3.87 | 3 | 4.91 | -5.38 ▲ | 29 | 41.19% | |
ICON plc | ICLR | 70.85 | 3 | 72.82 | -1.92 ▲ | 6 | -2.02% | |
Intercept Pharmaceuticals | ICPT | 113.90 | 3 | 160.60 | -4.07 ▲ | 28 | 45.60% | |
Icahn Enterprises | IEP | 57.39 | 3 | 64.27 | -7.29 ▲ | 15 | 19.40% | |
International Game Technology | IGT | 14.94 | 3 | 15.67 | -3.45 ▲ | 27 | 1.19% | |
Intercontinental Hotels Group | IHG | 37.46 | 1 | 35.09 | -4.18 ▲ | 0 | 0.00% | Buy |
IHS Inc. | IHS | 104.56 | 3 | 112.40 | -6.23 ▲ | 11 | 6.71% | |
IMAX Corp. | IMAX | 29.30 | 3 | 34.74 | -6.11 ▲ | 7 | 7.89% | |
Immunogen Inc. | IMGN | 7.21 | 4 | 11.29 | -5.34 ▼ | 7 | 33.61% | |
Immersion Corp. | IMMR | 9.03 | 3 | 11.17 | -6.80 ▲ | 7 | -8.01% | |
Imperial Oil Ltd. | IMO | 31.57 | 3 | 32.62 | -1.37 ▲ | 39 | 19.22% | |
Imperva Inc. | IMPV | 44.94 | 4 | 61.38 | -7.23 ▼ | 7 | 23.83% | |
IMS Health Holdings | IMS | 26.10 | 3 | 27.10 | -4.30 ▲ | 17 | 4.36% | |
INC Research Holdings | INCR | 39.95 | 4 | 44.36 | -3.18 ▼ | 3 | -9.96% | |
Incyte Corporation | INCY | 74.34 | 4 | 98.56 | -5.40 ▼ | 7 | 22.48% | |
Infinera Corporation | INFN | 15.60 | 3 | 18.16 | -5.43 ▲ | 10 | 12.21% | |
Infosys Ltd. | INFY | 16.89 | 4 | 17.44 | -0.25 ▼ | 2 | -5.10% | |
ING Groep N.V. | ING | 11.74 | 3 | 13.45 | -7.47 ▲ | 27 | 17.67% | |
Inovio Pharmaceuticals | INO | 6.50 | 3 | 6.85 | -1.09 ▲ | 11 | -4.50% | |
Insmed Incorporated | INSM | 12.10 | 4 | 18.03 | -5.03 ▼ | 22 | 39.89% | |
INSYS Therapeutics | INSY | 17.99 | 4 | 26.23 | -4.50 ▼ | 22 | 38.75% | |
InvenSense, Inc. | INVN | 7.88 | 3 | 10.09 | -5.89 ▲ | 10 | 24.45% | |
Interxion Holding NV | INXN | 30.93 | 1 | 28.86 | 1.83 ▲ | 4 | -0.35% | |
InterOil Corp. | IOC | 26.35 | 3 | 33.90 | -3.99 ▲ | 32 | 42.98% | |
Ionis Pharmaceuticals | IONS | 33.50 | 4 | 51.20 | -5.61 ▼ | 6 | 25.12% | |
Inphi Corporation | IPHI | 25.19 | 4 | 27.49 | -3.10 ▼ | 7 | -4.57% | |
Investors Real Estate Trust | IRET | 6.18 | 3 | 7.06 | -6.88 ▲ | 11 | 13.93% | |
IRSA Investments and Represent | IRS | 12.92 | 3 | 13.25 | -4.60 ▲ | 14 | 15.67% | |
Ironwood Pharmaceuticals Inc. | IRWD | 9.58 | 3 | 11.43 | -5.62 ▲ | 43 | 31.28% | spBuy |
Investors Bancorp Inc. | ISBC | 11.62 | 3 | 12.16 | -4.43 ▲ | 7 | -0.26% | |
ITC Holdings Corp. | ITC | 40.50 | 2 | 36.81 | 4.98 ▼ | 12 | 4.92% | |
Intra-Cellular Therapies | ITCI | 30.40 | 4 | 45.69 | -5.38 ▼ | 5 | 27.74% | |
Itau Unibanco Holding | ITUB | 6.14 | 3 | 7.34 | -3.41 ▲ | 40 | 44.13% | |
Invesco Mortgage Capital Inc. | IVR | 11.28 | 4 | 12.66 | -7.58 ▼ | 35 | 23.42% | |
ORIX Corp. | IX | 66.25 | 4 | 70.75 | -3.52 ▼ | 11 | 3.66% | |
Jazz Pharmaceuticals plc | JAZZ | 125.00 | 3 | 141.39 | -3.56 ▲ | 27 | 19.64% | |
JD.com Inc. | JD | 25.41 | 4 | 29.09 | -3.76 ▼ | 7 | 7.09% | |
Just Energy Group | JE | 5.95 | 4 | 6.68 | -3.21 ▼ | 6 | -4.02% | |
James Hardie Ind. | JHX | 12.68 | 1 | 11.46 | -0.78 ▲ | 1 | 2.01% | |
Jumei Intl. Holding | JMEI | 6.29 | 3 | 10.10 | -4.36 ▲ | 33 | 67.49% | spBuy |
51job Inc. | JOBS | 27.33 | 3 | 30.41 | -2.13 ▲ | 12 | 7.45% | |
The St. Joe Company | JOE | 15.49 | 3 | 17.77 | -7.73 ▲ | 11 | 14.28% | |
Juno Therapeutics | JUNO | 36.67 | 3 | 43.36 | -4.91 ▲ | 11 | 17.37% | |
iKang Healthcare Group | KANG | 20.85 | 2 | 17.87 | 4.13 ▼ | 14 | 21.93% | |
KAR Auction Services | KAR | 35.57 | 3 | 35.86 | -4.96 ▲ | 10 | 3.37% | |
KB Financial Group | KB | 23.98 | 3 | 27.93 | -7.19 ▲ | 15 | 19.01% | |
Knight Capital Group | KCG | 10.65 | 4 | 11.85 | -5.33 ▼ | 6 | 1.84% | |
Korea Electric Power | KEP | 23.80 | 1 | 21.22 | 2.13 ▲ | 4 | 8.92% | |
Kinross Gold | KGC | 2.90 | 1 | 1.97 | 6.77 ▲ | 3 | 14.17% | |
Kite Pharma | KITE | 47.37 | 3 | 60.57 | -4.51 ▲ | 10 | 25.30% | |
KKR & Co. | KKR | 12.34 | 4 | 16.18 | -5.33 ▼ | 27 | 30.40% | |
Knoll Inc. | KNL | 19.10 | 3 | 20.85 | -5.07 ▲ | 24 | 17.07% | |
Coca-Cola FEMSA | KOF | 72.95 | 3 | 73.70 | -1.63 ▲ | 11 | -1.64% | |
Kosmos Energy Ltd | KOS | 4.56 | 3 | 5.71 | -5.44 ▲ | 11 | 21.52% | |
Karyopharm Therapeutics | KPTI | 6.09 | 4 | 13.08 | -5.43 ▼ | 11 | 56.75% | |
Kearny Financial Corp. | KRNY | 11.97 | 1 | 11.63 | -1.29 ▲ | 1 | -3.00% | |
KT Corp. | KT | 11.76 | 3 | 12.43 | -2.41 ▲ | 16 | 6.22% | |
Kennedy-Wilson Holdings | KW | 19.61 | 4 | 22.11 | -8.37 ▼ | 11 | 18.16% | |
Kyocera Corp. | KYO | 44.14 | 3 | 47.09 | -4.76 ▲ | 36 | 15.46% | |
Multi-Color Corp. | LABL | 47.58 | 4 | 62.69 | -5.94 ▼ | 15 | 20.06% | |
Lazard Ltd. | LAZ | 34.30 | 4 | 43.20 | -6.87 ▼ | 27 | 26.57% | |
L Brands Inc. | LB | 84.38 | 4 | 93.18 | -4.42 ▼ | 3 | 0.27% | |
LendingClub Corp. | LC | 8.41 | 3 | 11.82 | -6.62 ▲ | 37 | 50.85% | spBuy |
Lear Corp. | LEA | 101.78 | 3 | 114.36 | -6.12 ▲ | 7 | 5.92% | |
China Life Insurance Co. Ltd. | LFC | 11.20 | 4 | 15.53 | -8.32 ▼ | 17 | 36.69% | |
LATAM Airlines Group | LFL | 5.74 | 1 | 5.36 | 0.45 ▲ | 1 | -4.33% | |
Lions Gate Entertainment Corp. | LGF | 20.64 | 4 | 30.07 | -8.35 ▼ | 14 | 39.47% | |
Liberty Lilac A | LILA | 33.15 | 4 | 38.31 | -2.75 ▼ | 6 | 7.48% | |
Liberty Lilac C | LILAK | 35.98 | 4 | 40.21 | -1.73 ▼ | 6 | 5.29% | |
Cheniere Energy | LNG | 35.67 | 3 | 45.35 | -6.74 ▲ | 38 | 50.04% | |
LinkedIn Corporation | LNKD | 120.91 | 4 | 197.12 | -8.45 ▼ | 7 | 44.10% | |
Logitech Intl. | LOGI | 15.20 | 1 | 14.06 | 0.91 ▲ | 5 | 0.40% | |
Grand Canyon Education | LOPE | 38.50 | 3 | 39.25 | -2.36 ▲ | 15 | -0.92% | |
Loral Space & Communications | LORL | 31.39 | 4 | 46.38 | -8.60 ▼ | 56 | 55.99% | |
Laredo Petroleum Holdings | LPI | 4.95 | 4 | 9.01 | -4.37 ▼ | 12 | 46.77% | |
LG Display Co. | LPL | 9.85 | 3 | 10.33 | -3.44 ▲ | 51 | 30.34% | |
LPL Investment Holdings Inc. | LPLA | 20.39 | 4 | 37.08 | -8.55 ▼ | 7 | 49.25% | |
La Quinta Holdings | LQ | 10.82 | 3 | 15.41 | -8.40 ▲ | 31 | 50.75% | |
Lululemon Athletica Inc. | LULU | 61.56 | 1 | 52.59 | 4.94 ▲ | 6 | 9.58% | |
Luxottica Group SpA | LUX | 57.50 | 4 | 64.10 | -5.72 ▼ | 10 | 10.77% | |
Las Vegas Sands Corp. | LVS | 47.92 | 1 | 41.89 | -0.04 ▲ | 1 | 2.02% | |
Luxoft Holding | LXFT | 51.17 | 4 | 68.81 | -5.38 ▼ | 3 | 11.62% | |
Lloyds Banking Group | LYG | 4.03 | 3 | 4.32 | -8.15 ▲ | 29 | 19.62% | |
Merrimack Pharmaceuticals | MACK | 5.56 | 3 | 8.09 | -4.58 ▲ | 31 | 44.01% | |
Main Street Capital Corporatio | MAIN | 28.83 | 3 | 29.80 | -3.15 ▲ | 10 | 0.00% | |
MBIA Inc. | MBI | 6.71 | 3 | 6.95 | -0.34 ▲ | 14 | -2.29% | |
Mobileye N.V. | MBLY | 31.68 | 3 | 39.68 | -5.87 ▲ | 24 | 33.49% | spBuy |
Mobile TeleSystems | MBT | 6.97 | 3 | 7.36 | 0.55 ▲ | 39 | 26.70% | |
Seres Therapeutics | MCRB | 24.73 | 4 | 34.96 | -3.56 ▼ | 7 | 21.24% | |
Milacron Holdings | MCRN | 13.48 | 3 | 15.75 | -2.94 ▲ | 9 | -6.82% | |
MDC Partners Inc. | MDCA | 21.33 | 1 | 19.09 | -2.71 ▲ | 0 | 0.00% | Buy |
McDermott International Inc. | MDR | 3.18 | 3 | 3.76 | -4.69 ▲ | 14 | 27.56% | |
Medivation | MDVN | 35.57 | 4 | 45.99 | -5.09 ▼ | 37 | 36.56% | |
Media General | MEG | 16.45 | 2 | 14.77 | 1.10 ▼ | 20 | 10.92% | |
Mercadolibre Inc. | MELI | 97.56 | 3 | 112.67 | -4.48 ▲ | 7 | 4.35% | |
Methanex Corp. | MEOH | 31.29 | 3 | 37.03 | -5.27 ▲ | 33 | 35.91% | |
MFA Financial | MFA | 6.82 | 3 | 6.86 | -2.86 ▲ | 48 | 12.90% | |
Manulife Financial Corporation | MFC | 13.25 | 3 | 15.16 | -6.42 ▲ | 31 | 23.54% | |
Mizuho Financial Group | MFG | 2.96 | 4 | 3.71 | -8.77 ▼ | 11 | 25.63% | |
Mattress Firm Holding Corp. | MFRM | 43.72 | 3 | 46.01 | -3.70 ▲ | 25 | 27.06% | |
Magna International | MGA | 38.23 | 3 | 42.16 | -6.91 ▲ | 16 | 20.91% | |
MGE Energy Inc. | MGEE | 49.24 | 1 | 44.25 | 8.09 ▲ | 22 | 19.78% | |
MGM Resorts International | MGM | 18.87 | 4 | 20.89 | -3.93 ▼ | 7 | 9.19% | |
MacroGenics Inc. | MGNX | 15.82 | 4 | 26.44 | -6.07 ▼ | 7 | 36.77% | |
Marine Harvest ASA | MHG | 14.36 | 1 | 12.94 | 2.97 ▲ | 4 | 6.06% | |
Maiden Holdings | MHLD | 12.05 | 4 | 14.35 | -4.88 ▼ | 7 | 10.87% | |
Macquarie Infrastructure Corp. | MIC | 61.32 | 3 | 72.85 | -6.34 ▲ | 22 | 19.84% | spBuy |
Middleby Corp. | MIDD | 90.56 | 3 | 99.93 | -7.06 ▲ | 15 | 13.84% | |
The Michaels Companies | MIK | 22.91 | 3 | 23.37 | -0.94 ▲ | 22 | 2.76% | |
Markel Corp. | MKL | 866.76 | 3 | 874.60 | -1.43 ▲ | 7 | -3.06% | |
Marketo | MKTO | 16.61 | 4 | 24.48 | -7.82 ▼ | 11 | 36.96% | |
Mellanox Technologies | MLNX | 50.50 | 1 | 42.02 | 1.60 ▲ | 4 | 12.22% | |
Marcus & Millichap | MMI | 22.58 | 3 | 29.78 | -7.48 ▲ | 16 | 26.57% | |
Magellan Midstream Partners | MMP | 66.39 | 3 | 67.31 | -0.80 ▲ | 38 | 12.58% | |
MannKind Corp. | MNKD | 1.03 | 3 | 2.25 | -4.93 ▲ | 31 | 79.52% | |
Momo Inc. | MOMO | 11.96 | 4 | 13.54 | -4.98 ▼ | 6 | 11.28% | |
Monogram Residential Trust | MORE | 9.13 | 3 | 9.47 | -5.52 ▲ | 7 | 0.76% | |
Morningstar Inc. | MORN | 79.79 | 3 | 80.67 | -1.82 ▲ | 7 | -2.43% | |
Melco Crown Entertainment Ltd. | MPEL | 15.94 | 3 | 16.56 | -2.02 ▲ | 27 | 3.74% | |
Metaldyne Performance Group | MPG | 14.09 | 3 | 17.67 | -8.19 ▲ | 11 | 26.35% | |
MPLX LP | MPLX | 25.58 | 4 | 40.46 | -5.46 ▼ | 38 | 64.16% | |
Mindray Medical Intl Limited | MR | 27.85 | 1 | 26.27 | 2.16 ▲ | 16 | 4.58% | |
MRC Global Inc. | MRC | 11.60 | 3 | 12.55 | -4.98 ▲ | 10 | 5.23% | |
Memorial Resource Development | MRD | 9.67 | 4 | 15.67 | -4.62 ▼ | 63 | 46.60% | |
Markit Ltd. | MRKT | 27.94 | 3 | 29.21 | -2.52 ▲ | 6 | -0.98% | |
Marvell Technology Group Ltd. | MRVL | 9.54 | 3 | 9.97 | -0.41 ▲ | 47 | 33.66% | |
The Madison Square Garden Co. | MSG | 154.44 | 3 | 160.44 | -2.79 ▲ | 11 | 2.89% | |
MSG Networks | MSGN | 16.55 | 4 | 20.88 | -7.81 ▼ | 29 | 30.88% | |
ArcelorMittal | MT | 3.53 | 3 | 5.21 | -4.86 ▲ | 36 | 66.64% | |
Matador Resources Company | MTDR | 16.54 | 3 | 20.72 | -5.31 ▲ | 12 | 25.80% | |
MGIC Investment Corp. | MTG | 6.93 | 3 | 8.84 | -8.62 ▲ | 27 | 29.21% | |
Vail Resorts Inc. | MTN | 126.76 | 1 | 115.80 | 1.83 ▲ | 90 | 66.20% | |
Meritor | MTOR | 7.42 | 3 | 9.61 | -5.50 ▲ | 27 | 39.53% | |
M/A-Com Technology Solutions H | MTSI | 37.25 | 2 | 34.17 | 0.66 ▼ | 18 | 5.08% | |
Mitsubishi Financial | MTU | 4.30 | 4 | 5.81 | -9.02 ▼ | 11 | 31.31% | |
Manitowoc Co. Inc. | MTW | 15.53 | 3 | 16.11 | -0.82 ▲ | 45 | 23.16% | |
MasTec | MTZ | 16.23 | 3 | 16.85 | -3.44 ▲ | 7 | -2.59% | |
Mueller Water Products | MWA | 8.70 | 3 | 8.73 | -1.65 ▲ | 7 | -8.21% | |
ClubCorp Holdings | MYCC | 13.58 | 3 | 17.62 | -9.46 ▲ | 19 | 34.11% | |
Myriad Genetics Inc. | MYGN | 35.47 | 4 | 40.63 | -4.64 ▼ | 4 | 8.65% | |
MaxLinear Inc. | MXL | 15.81 | 1 | 13.69 | -0.45 ▲ | 23 | 23.04% | |
Maxwell Technologies | MXWL | 5.50 | 4 | 6.74 | -1.47 ▼ | 1 | 0.00% | |
NetSuite Inc. | N | 58.80 | 4 | 77.64 | -8.22 ▼ | 27 | 33.95% | |
Nordic American Tankers Limite | NAT | 13.86 | 3 | 14.38 | -3.78 ▲ | 6 | -5.40% | |
Navistar International Corpora | NAV | 8.08 | 3 | 12.65 | -4.44 ▲ | 62 | 75.43% | |
Neurocrine Biosciences Inc. | NBIX | 38.02 | 4 | 47.55 | -3.98 ▼ | 7 | 19.19% | |
Norwegian Cruise Line Holdings | NCLH | 49.63 | 3 | 54.41 | -7.79 ▲ | 15 | 9.91% | |
New Relic Inc. | NEWR | 26.78 | 4 | 33.78 | -7.24 ▼ | 7 | 22.08% | |
NovaGold Resources Inc. | NG | 4.81 | 1 | 3.93 | 4.02 ▲ | 12 | 14.80% | |
New Gold | NGD | 3.16 | 1 | 2.39 | 3.22 ▲ | 3 | 5.33% | |
National Grid plc | NGG | 67.65 | 4 | 70.25 | -0.14 ▼ | 0 | 0.00% | Sell |
National General Holdings | NGHC | 20.08 | 3 | 20.95 | -2.25 ▲ | 7 | -1.47% | |
NGL Energy Partners LP | NGL | 7.97 | 3 | 17.34 | -5.07 ▲ | 32 | 70.84% | |
National Health Investors Inc. | NHI | 62.98 | 1 | 58.88 | 0.10 ▲ | 0 | 0.00% | Buy |
NICE Systems | NICE | 61.22 | 1 | 57.41 | -0.48 ▲ | 0 | 0.00% | Buy |
Nidec Corp. | NJ | 16.71 | 3 | 17.88 | -4.92 ▲ | 10 | 6.60% | |
NewLink Genetics Corporation | NLNK | 21.63 | 4 | 33.76 | -4.65 ▼ | 21 | 41.64% | |
Annaly Capital Management | NLY | 10.18 | 1 | 9.41 | 0.95 ▲ | 1 | 2.11% | |
Nimble Storage | NMBL | 7.54 | 3 | 14.50 | -8.03 ▲ | 28 | 70.22% | |
Nomura Holdings | NMR | 4.30 | 4 | 5.50 | -8.09 ▼ | 27 | 26.50% | |
Nelnet Inc. | NNI | 36.80 | 1 | 32.87 | 0.48 ▲ | 1 | 3.60% | |
Noah Holdings | NOAH | 24.15 | 3 | 27.45 | -3.40 ▲ | 7 | 0.49% | |
Nokia Corp. | NOK | 6.09 | 4 | 6.99 | -4.92 ▼ | 3 | -3.75% | |
Nord Anglia Education | NORD | 19.19 | 3 | 20.52 | -3.12 ▲ | 27 | 7.74% | |
ServiceNow | NOW | 55.51 | 4 | 75.14 | -8.23 ▼ | 7 | 29.48% | |
NorthStar Realty Finance Corp. | NRF | 12.35 | 3 | 19.90 | -8.89 ▲ | 38 | 58.13% | |
New Residential Investment Cor | NRZ | 11.68 | 3 | 13.00 | -4.03 ▲ | 29 | 20.81% | |
NuStar Energy | NS | 33.80 | 3 | 42.37 | -5.38 ▲ | 34 | 41.65% | |
Northstar Asset Management | NSAM | 11.17 | 3 | 14.27 | -5.14 ▲ | 45 | 45.47% | |
NuStar GP Holdings | NSH | 16.82 | 3 | 23.68 | -5.64 ▲ | 32 | 52.08% | |
Nationstar Mortgage Holdings I | NSM | 11.65 | 3 | 13.85 | -5.00 ▲ | 68 | 61.65% | spBuy |
NetEase Inc. | NTES | 135.38 | 4 | 158.77 | -2.60 ▼ | 3 | 0.97% | |
Northern Tier Energy | NTI | 22.91 | 4 | 25.26 | -2.85 ▼ | 3 | 4.78% | |
Nortek Inc. | NTK | 40.61 | 3 | 53.23 | -5.38 ▲ | 23 | 47.63% | |
Nortel Inversora S.A. | NTL | 18.58 | 1 | 16.02 | -1.27 ▲ | 0 | 0.00% | Buy |
Nippon Telegraph & Telephone | NTT | 42.30 | 2 | 38.92 | 6.39 ▼ | 54 | 39.47% | pP |
Nuance Communications | NUAN | 19.59 | 1 | 17.68 | -2.29 ▲ | 0 | 0.00% | Buy |
Nu Skin Enterprises Inc. | NUS | 30.86 | 4 | 36.85 | -3.43 ▼ | 42 | 40.02% | |
Novavax | NVAX | 4.71 | 4 | 7.65 | -4.53 ▼ | 22 | 44.65% | |
InVivo | NVIV | 4.64 | 3 | 7.74 | -4.46 ▲ | 27 | 49.18% | |
Novo Nordisk | NVO | 51.98 | 4 | 55.21 | -3.92 ▼ | 6 | 3.17% | |
Nevro Corp. | NVRO | 58.46 | 4 | 59.49 | -0.22 ▼ | 2 | -19.16% | |
Novartis | NVS | 72.03 | 4 | 86.54 | -8.24 ▼ | 27 | 24.04% | |
News Corporation | NWS | 11.58 | 4 | 13.35 | -5.57 ▼ | 11 | 15.60% | |
Nexstar Broadcasting Group Inc | NXST | 43.78 | 4 | 51.50 | -6.58 ▼ | 7 | 13.82% | |
Nxstage Medical | NXTM | 15.17 | 4 | 18.87 | -4.43 ▼ | 3 | 15.35% | |
New York REIT | NYRT | 9.61 | 4 | 10.77 | -7.33 ▼ | 6 | 11.67% | |
Oaktree Capital Group | OAK | 44.68 | 3 | 47.97 | -2.71 ▲ | 25 | 12.00% | |
Oasis Petroleum Inc. | OAS | 5.29 | 3 | 9.19 | -4.65 ▲ | 81 | 88.99% | |
OneBeacon Insurance Group | OB | 12.93 | 3 | 13.47 | -0.96 ▲ | 26 | 10.15% | |
Owens Corning | OC | 43.03 | 4 | 45.29 | -2.84 ▼ | 6 | -0.58% | |
ONEOK Partners | OKS | 28.66 | 3 | 30.80 | -1.63 ▲ | 75 | 48.45% | |
Universal Display Corp. | OLED | 43.99 | 2 | 42.96 | -0.41 ▼ | 14 | -9.47% | |
Grupo Aeroport. del Centro Nor | OMAB | 37.51 | 3 | 38.75 | -1.82 ▲ | 12 | 0.37% | |
OM Asset Management | OMAM | 11.60 | 3 | 14.46 | -7.71 ▲ | 27 | 26.42% | |
ON Semiconductor | ON | 8.39 | 3 | 9.71 | -5.85 ▲ | 11 | 17.99% | |
Spark Therapeutics | ONCE | 32.26 | 3 | 45.61 | -4.95 ▲ | 11 | 36.40% | |
Opus Bank | OPB | 32.12 | 4 | 35.48 | -5.17 ▼ | 7 | 9.24% | |
Ophthotech Corp. | OPHT | 46.71 | 4 | 60.51 | -3.69 ▼ | 4 | 13.21% | |
Opko Health | OPK | 9.31 | 3 | 10.30 | -3.83 ▲ | 29 | 34.62% | |
Ormat Technologies Inc. | ORA | 38.76 | 1 | 34.74 | -0.15 ▲ | 1 | 5.13% | |
Orange | ORAN | 17.14 | 1 | 16.50 | 1.23 ▲ | 18 | -3.16% | |
Open Text Corp. | OTEX | 49.45 | 1 | 45.42 | 0.83 ▲ | 2 | 2.42% | |
Otter Tail Corporation | OTTR | 26.88 | 2 | 26.39 | 1.14 ▼ | 4 | -3.31% | |
Outfront Media | OUT | 20.06 | 4 | 22.59 | -5.22 ▼ | 42 | 24.84% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
Och-Ziff Capital Mgmt Group | OZM | 4.33 | 4 | 7.64 | -7.70 ▼ | 31 | 62.19% | |
Pandora Media | P | 10.17 | 3 | 12.78 | -4.90 ▲ | 18 | 19.67% | |
Plains All American Pipeline | PAA | 21.27 | 3 | 28.20 | -4.27 ▲ | 72 | 57.75% | |
Pan American Silver | PAAS | 9.62 | 1 | 6.99 | 4.83 ▲ | 3 | 11.73% | |
Grupo Aeroport. del Pacifico | PAC | 79.55 | 3 | 87.34 | -4.13 ▲ | 7 | 0.64% | |
Penske Automotive Group | PAG | 37.70 | 3 | 41.81 | -8.16 ▲ | 27 | 14.88% | |
Plains GP Holdings | PAGP | 7.39 | 3 | 12.79 | -5.10 ▲ | 37 | 71.58% | |
Platform Specialty Products | PAH | 7.00 | 4 | 14.26 | -6.65 ▼ | 34 | 72.03% | |
Pampa Energia SA | PAM | 23.21 | 1 | 19.45 | 1.36 ▲ | 32 | 33.31% | |
Palo Alto Networks | PANW | 147.59 | 4 | 160.40 | -5.76 ▼ | 7 | 9.47% | |
Paycom Software | PAYC | 31.84 | 3 | 35.09 | -5.56 ▲ | 7 | 5.15% | |
Pembina Pipeline Corp. | PBA | 24.79 | 1 | 22.82 | -0.68 ▲ | 0 | 0.00% | Buy |
PBF Energy Inc. | PBF | 28.98 | 4 | 34.70 | -3.73 ▼ | 3 | -1.01% | |
Petroleo Brasileiro | PBR | 3.38 | 3 | 4.85 | -4.40 ▲ | 39 | 60.19% | spBuy |
Puma Biotechnology | PBYI | 45.72 | 3 | 81.83 | -5.41 ▲ | 43 | 75.89% | spBuy |
Pacira Pharmaceuticals Inc. | PCRX | 56.02 | 4 | 66.45 | -1.00 ▼ | 4 | 5.24% | |
Paylocity Holding Corp. | PCTY | 30.31 | 4 | 36.30 | -5.44 ▼ | 6 | 10.88% | |
Piedmont Office Realty Trust I | PDM | 18.48 | 3 | 18.70 | -3.07 ▲ | 7 | -1.15% | |
Precision Drilling Corp. | PDS | 3.24 | 3 | 4.30 | -3.39 ▲ | 76 | 70.38% | |
Parsley Energy | PE | 18.00 | 3 | 18.48 | -0.90 ▲ | 3 | -12.64% | |
Pebblebrook Hotel Trust | PEB | 27.00 | 3 | 31.51 | -6.23 ▲ | 31 | 36.16% | |
Pegasystems Inc. | PEGA | 24.85 | 3 | 25.57 | -6.37 ▲ | 7 | 0.96% | |
Pattern Energy Group | PEGI | 16.18 | 4 | 20.54 | -3.39 ▼ | 32 | 38.05% | |
Penn National Gaming Inc. | PENN | 13.94 | 3 | 15.72 | -5.14 ▲ | 15 | 18.00% | |
Pinnacle Foods Inc. | PF | 43.27 | 3 | 43.54 | -1.24 ▲ | 11 | -3.12% | |
Proofpoint | PFPT | 48.08 | 4 | 59.11 | -6.92 ▼ | 7 | 17.97% | |
Press Ganey Holdings | PGND | 27.06 | 4 | 30.64 | -4.09 ▼ | 6 | 6.56% | |
Paramount Group | PGRE | 15.37 | 4 | 17.27 | -6.98 ▼ | 6 | 9.27% | |
Philips N.V. | PHG | 25.44 | 3 | 26.01 | -2.05 ▲ | 2 | -5.30% | |
Philippine Long Distance Telep | PHI | 46.44 | 3 | 47.86 | 1.41 ▲ | 49 | 23.77% | |
Premier Inc. | PINC | 32.48 | 3 | 34.45 | -3.02 ▲ | 31 | 7.41% | |
POSCO | PKX | 39.58 | 3 | 40.92 | 0.25 ▲ | 73 | 43.85% | |
Dave & Buster's Entertainment | PLAY | 36.76 | 3 | 38.31 | -3.13 ▲ | 6 | -4.52% | |
PennyMac Mortgage Inv. Trust | PMT | 13.09 | 4 | 14.85 | -7.60 ▼ | 43 | 37.52% | |
Insulet Corporation | PODD | 31.88 | 4 | 33.90 | -4.01 ▼ | 3 | -15.51% | |
Portland General Electric Co. | POR | 37.95 | 1 | 36.64 | 3.00 ▲ | 14 | 2.15% | |
Potash Corp. of Saskatchewan | POT | 17.10 | 3 | 20.74 | -5.77 ▲ | 51 | 49.66% | |
Pilgrim's Corp. | PPC | 23.71 | 1 | 20.71 | 1.92 ▲ | 12 | 8.12% | |
PRA Health Sciences | PRAH | 43.97 | 2 | 39.28 | -1.19 ▼ | 0 | 0.00% | wBuy |
PartnerRe Ltd. | PRE | 140.11 | 2 | 138.65 | 2.13 ▼ | 226 | 145.47% | |
Primoris Services Corporation | PRIM | 21.11 | 3 | 21.37 | -1.67 ▲ | 6 | -5.87% | |
Park National Corp. | PRK | 85.65 | 3 | 90.25 | -3.74 ▲ | 10 | -0.18% | |
Proto Labs | PRLB | 65.12 | 1 | 59.91 | -2.09 ▲ | 1 | -0.40% | |
Prothena Corporation plc | PRTA | 34.76 | 4 | 52.58 | -5.96 ▼ | 7 | 36.04% | |
Party City Holdco | PRTY | 9.82 | 3 | 13.61 | -7.02 ▲ | 19 | 40.12% | |
Prospect Capital Corporation | PSEC | 7.02 | 3 | 7.08 | -3.93 ▲ | 21 | 4.62% | |
PriceSmart Inc. | PSMT | 77.23 | 3 | 82.99 | -4.23 ▲ | 11 | 9.59% | |
Pearson plc | PSO | 11.55 | 3 | 13.89 | -5.14 ▲ | 39 | 42.01% | |
Phillips 66 Partners | PSXP | 59.68 | 3 | 61.40 | 0.00 ▲ | 12 | -17.67% | |
Portola Pharmaceuticals | PTLA | 27.79 | 4 | 42.79 | -6.15 ▼ | 7 | 34.69% | |
PetroChina | PTR | 66.32 | 3 | 73.87 | -4.43 ▲ | 38 | 41.37% | |
Prudential plc | PUK | 34.55 | 4 | 42.00 | -8.12 ▼ | 15 | 22.19% | |
Petrobras Argentina SA | PZE | 6.43 | 1 | 5.62 | 1.29 ▲ | 1 | 1.58% | |
Quintiles Transnational Holdin | Q | 63.35 | 3 | 67.39 | -4.21 ▲ | 18 | 7.13% | |
Qiagen NV | QGEN | 21.54 | 4 | 24.51 | -7.12 ▼ | 6 | 2.58% | |
Qihoo 360 Technology Co. | QIHU | 72.00 | 2 | 65.38 | 2.58 ▼ | 17 | 25.35% | |
Qlik Technologies | QLIK | 23.05 | 4 | 30.06 | -7.68 ▼ | 18 | 24.58% | |
Qualys | QLYS | 25.11 | 4 | 32.31 | -5.55 ▼ | 10 | 23.38% | |
Restaurant Brands Intl. | QSR | 34.35 | 3 | 36.65 | -3.48 ▲ | 16 | 4.87% | |
QTS Realty Trust | QTS | 45.05 | 2 | 41.93 | 0.76 ▼ | 0 | 0.00% | wBuy |
Qunar Cayman Islands Ltd. | QUNR | 37.18 | 4 | 44.07 | -2.45 ▼ | 3 | -5.06% | |
Rite Aid Corp. | RAD | 7.96 | 1 | 7.58 | 1.03 ▲ | 17 | 0.63% | |
Ultragenyx Pharmaceuticals | RARE | 62.30 | 4 | 90.93 | -5.24 ▼ | 7 | 28.52% | |
Bankrate | RATE | 7.40 | 4 | 12.80 | -5.00 ▼ | 7 | 38.49% | |
Ritchie Bros. Auctioneers | RBA | 23.52 | 3 | 24.48 | -3.53 ▲ | 23 | 10.13% | |
Royal Bank of Scotland | RBS | 6.30 | 4 | 8.65 | -8.47 ▼ | 30 | 40.51% | |
Rogers Communications | RCI | 36.60 | 1 | 34.59 | -2.03 ▲ | 0 | 0.00% | Buy |
Radian Group Inc. | RDN | 11.09 | 3 | 14.23 | -8.41 ▲ | 25 | 36.30% | |
Royal Dutch Shell | RDS.A | 45.53 | 3 | 47.38 | -2.72 ▲ | 76 | 41.05% | |
Radius Health | RDUS | 30.00 | 4 | 50.61 | -5.61 ▼ | 11 | 45.89% | |
Dr. Reddy's Laboratories Ltd. | RDY | 43.25 | 3 | 49.20 | -4.55 ▲ | 16 | 17.62% | |
RELX plc | RELX | 17.52 | 3 | 17.77 | -1.25 ▲ | 7 | -1.80% | |
Renren Inc. | RENN | 3.11 | 4 | 3.37 | -4.21 ▼ | 6 | 1.89% | |
RELX NV | RENX | 16.58 | 3 | 16.74 | -1.75 ▲ | 7 | -2.66% | |
RPC Inc. | RES | 13.36 | 1 | 11.32 | 1.20 ▲ | 3 | 7.48% | |
Revlon | REV | 35.00 | 1 | 28.76 | 0.99 ▲ | 0 | 0.00% | Buy |
Regal Entertainment Group | RGC | 19.99 | 1 | 17.97 | -0.78 ▲ | 1 | 3.31% | |
Restoration Hardware Holdings | RH | 40.43 | 4 | 74.23 | -8.53 ▼ | 15 | 56.00% | |
Ryman Hospitality Properties | RHP | 47.81 | 3 | 51.36 | -3.35 ▲ | 11 | 4.44% | |
Rice Energy | RICE | 8.97 | 3 | 13.40 | -3.95 ▲ | 35 | 57.16% | |
Rio Tinto | RIO | 25.52 | 3 | 31.44 | -5.38 ▲ | 17 | 28.78% | |
Realogy Holdings Corp. | RLGY | 32.63 | 3 | 37.20 | -7.85 ▲ | 11 | 15.03% | |
RLJ Lodging Trust | RLJ | 21.00 | 3 | 23.96 | -7.59 ▲ | 30 | 29.46% | |
RingCentral Inc. | RNG | 18.33 | 4 | 21.01 | -3.50 ▼ | 3 | -0.66% | |
Renasant Corp. | RNST | 31.78 | 3 | 33.78 | -5.17 ▲ | 7 | 2.87% | |
RBC Bearings Inc. | ROLL | 64.33 | 3 | 64.99 | -3.03 ▲ | 10 | -0.09% | |
RealPage | RP | 19.84 | 4 | 20.61 | -4.30 ▼ | 4 | -3.44% | |
Retail Properties of America | RPAI | 14.66 | 4 | 15.18 | 0.26 ▼ | 1 | -2.37% | |
Ramco-Gershenson Properties Tr | RPT | 17.01 | 1 | 16.30 | 1.46 ▲ | 4 | -0.06% | |
Rouse Properties | RSE | 18.18 | 1 | 15.99 | 4.34 ▲ | 5 | 2.25% | |
RSP Permian Inc. | RSPP | 23.02 | 3 | 25.10 | -3.37 ▲ | 10 | 1.50% | |
Redwood Trust Inc. | RWT | 11.97 | 3 | 13.60 | -7.59 ▲ | 52 | 37.40% | |
Rexnord Corporation | RXN | 18.01 | 3 | 19.09 | -2.88 ▲ | 40 | 29.90% | |
Royal Bank of Canada | RY | 50.59 | 3 | 54.72 | -4.24 ▲ | 36 | 18.69% | |
Sprint Nextel Corp. | S | 3.33 | 3 | 3.62 | -4.20 ▲ | 15 | 20.53% | |
Sabre Corp. | SABR | 27.23 | 3 | 27.90 | -3.27 ▲ | 7 | -4.37% | |
Sage Therapeutics | SAGE | 30.92 | 4 | 50.66 | -4.78 ▼ | 7 | 31.37% | |
Banco Santander | SAN | 3.97 | 3 | 5.07 | -8.00 ▲ | 34 | 40.45% | |
SAP SE | SAP | 76.42 | 4 | 77.69 | -0.44 ▼ | 2 | -1.96% | |
EchoStar Corp. | SATS | 44.78 | 1 | 37.88 | -3.22 ▲ | 0 | 0.00% | Buy |
Spirit Airlines | SAVE | 48.07 | 3 | 48.27 | 1.44 ▲ | 43 | 30.45% | |
Sinclair Broadcast Group Inc. | SBGI | 30.24 | 4 | 31.67 | -2.48 ▼ | 2 | -9.41% | |
Sibanye Gold | SBGL | 13.52 | 1 | 7.49 | 10.00 ▲ | 9 | 115.29% | |
Sally Beauty Holdings Inc. | SBH | 31.65 | 1 | 26.80 | 6.04 ▲ | 4 | 14.38% | |
Saneamento Bas. do Estado de S | SBS | 5.52 | 1 | 4.68 | 3.94 ▲ | 4 | 5.95% | |
Santander Comsumer USA Holding | SC | 10.51 | 3 | 17.34 | -8.72 ▲ | 29 | 54.23% | |
Surgical Care Affiliates | SCAI | 42.37 | 2 | 37.54 | 3.76 ▼ | 15 | 17.92% | |
Southern Copper Corp. | SCCO | 24.63 | 3 | 26.90 | -1.47 ▲ | 16 | 8.17% | |
Steelcase Inc. | SCS | 12.54 | 3 | 15.84 | -8.87 ▲ | 11 | 32.00% | |
SeaDrill Limited | SDRL | 1.89 | 3 | 4.95 | -5.92 ▲ | 82 | 94.73% | |
SeaWorld Entertainment | SEAS | 17.78 | 4 | 19.19 | -0.11 ▼ | 6 | -0.85% | |
Seaboard Corp. | SEB | 2839.00 | 3 | 3091.88 | -2.57 ▲ | 12 | 6.37% | |
SemGroup Corporation | SEMG | 18.98 | 3 | 37.09 | -6.43 ▲ | 31 | 72.59% | |
Spectra Energy Partners | SEP | 46.54 | 1 | 41.54 | 1.31 ▲ | 9 | 5.29% | |
ServiceMaster Global Holdings | SERV | 37.62 | 2 | 36.28 | 1.63 ▼ | 17 | 5.70% | |
ServisFirst Bancshares | SFBS | 36.65 | 4 | 42.22 | -5.89 ▼ | 7 | 11.79% | |
Ship Finance International Lim | SFL | 12.56 | 3 | 15.19 | -6.97 ▲ | 11 | 17.96% | |
Shutterfly | SFLY | 44.20 | 1 | 40.09 | -2.97 ▲ | 0 | 0.00% | Buy |
Smart & Final Stores | SFS | 16.13 | 4 | 17.01 | -2.14 ▼ | 5 | -4.00% | |
SouFun Holdings | SFUN | 5.36 | 4 | 6.65 | -3.60 ▼ | 7 | 16.51% | |
Seattle Genetics Inc. | SGEN | 31.01 | 4 | 40.07 | -5.04 ▼ | 7 | 17.79% | |
Sangamo Biosciences Inc | SGMO | 5.46 | 4 | 8.34 | -4.27 ▼ | 7 | 27.01% | |
Shenandoah Telecommunications | SHEN | 22.89 | 1 | 20.74 | -0.54 ▲ | 4 | 0.57% | |
Shinhan Financial Group | SHG | 31.36 | 3 | 34.46 | -3.96 ▲ | 12 | 10.12% | |
Sinopec Shanghai Petrochemical | SHI | 42.39 | 1 | 38.19 | 0.50 ▲ | 0 | 0.00% | Buy |
Sears Holdings Corporation | SHLD | 18.26 | 3 | 21.87 | -3.61 ▲ | 37 | 35.02% | spBuy |
Shell Midstream Partners | SHLX | 34.77 | 4 | 38.19 | -0.51 ▼ | 2 | -4.35% | |
Sunstone Hotel Investors Inc. | SHO | 12.76 | 3 | 13.36 | -4.44 ▲ | 43 | 18.47% | |
Shire plc | SHPG | 161.00 | 4 | 196.41 | -6.28 ▼ | 27 | 25.83% | |
Companhia Siderurgica Nacional | SID | 1.24 | 3 | 1.29 | -1.81 ▲ | 39 | 35.08% | |
Grupo Simec | SIM | 6.90 | 3 | 7.26 | -2.41 ▲ | 76 | 47.45% | |
Silicon Motion Technology | SIMO | 33.20 | 1 | 29.56 | 0.90 ▲ | 1 | -0.84% | |
SINA Corp. | SINA | 44.06 | 4 | 47.24 | -2.45 ▼ | 3 | -7.49% | |
Select Income REIT Common Shar | SIR | 20.48 | 1 | 19.15 | -1.00 ▲ | 0 | 0.00% | Buy |
Six Flags Entertainment Corpor | SIX | 51.60 | 1 | 48.49 | -1.68 ▲ | 1 | 0.00% | |
Shaw Communications | SJR | 17.27 | 3 | 18.99 | -5.67 ▲ | 58 | 27.96% | |
SK Telecom Co. | SKM | 20.22 | 3 | 21.56 | -4.89 ▲ | 17 | 13.29% | |
Sun Life Financial | SLF | 30.08 | 3 | 31.07 | -4.59 ▲ | 11 | 3.59% | |
Silver Wheaton Corp. | SLW | 15.41 | 1 | 12.91 | 2.62 ▲ | 3 | 5.26% | |
Sumitomo Mitsui Fin. Group | SMFG | 5.61 | 4 | 7.17 | -8.64 ▼ | 27 | 23.57% | |
Semiconductor Manufacturing In | SMI | 4.24 | 4 | 4.86 | -5.15 ▼ | 7 | 7.02% | |
Sony Corp. | SNE | 21.54 | 3 | 25.15 | -5.11 ▲ | 12 | 15.13% | |
Smith & Nephew plc | SNN | 32.81 | 3 | 34.20 | -2.67 ▲ | 6 | -2.85% | |
China Petroleum & Chemical Cor | SNP | 57.02 | 3 | 63.35 | -4.14 ▲ | 37 | 30.67% | |
Sanofi | SNY | 40.15 | 3 | 43.70 | -4.91 ▲ | 16 | 11.80% | |
Sohu.com Inc. | SOHU | 44.72 | 4 | 52.01 | -3.05 ▼ | 3 | -0.83% | |
Spectrum Brands Holdings | SPB | 96.02 | 4 | 98.74 | -1.02 ▼ | 2 | -4.29% | |
Suburban Propane Partners LP | SPH | 27.53 | 3 | 30.36 | -4.86 ▲ | 42 | 36.24% | |
Siliconware Precision Ind. | SPIL | 7.60 | 2 | 7.01 | 2.82 ▼ | 19 | 12.59% | |
Splunk | SPLK | 41.51 | 4 | 53.62 | -6.69 ▼ | 27 | 25.57% | |
Spirit AeroSystems Holdings In | SPR | 46.08 | 3 | 49.29 | -4.69 ▲ | 11 | 5.05% | |
SPS Commerce | SPSC | 44.60 | 4 | 62.43 | -8.13 ▼ | 11 | 34.93% | |
SunPower Corporation | SPWR | 22.61 | 4 | 26.90 | -2.14 ▼ | 6 | 2.88% | |
Chemical & Mining Co. of Chile | SQM | 17.95 | 1 | 16.06 | -1.34 ▲ | 0 | 0.00% | Buy |
Spirit Realty Capital | SRC | 10.81 | 1 | 9.91 | 3.95 ▲ | 4 | 3.35% | |
Seritage Growth Properties | SRG | 42.75 | 1 | 38.08 | 1.27 ▲ | 3 | 6.29% | |
Sarepta Therapeutics | SRPT | 13.27 | 4 | 27.23 | -7.25 ▼ | 6 | 7.78% | |
South State Corp. | SSB | 62.96 | 3 | 70.59 | -6.09 ▲ | 11 | 11.00% | |
Sasol Ltd. | SSL | 26.94 | 3 | 28.56 | -1.29 ▲ | 15 | 3.34% | |
SS&C Technologies Holdings | SSNC | 59.71 | 3 | 66.46 | -5.83 ▲ | 11 | 10.20% | |
Shutterstock | SSTK | 34.68 | 3 | 36.55 | -2.61 ▲ | 41 | 44.93% | |
Seaspan Corp. | SSW | 16.79 | 1 | 15.55 | 1.14 ▲ | 0 | 0.00% | Buy |
Stratasys Inc. | SSYS | 18.85 | 3 | 26.16 | -5.05 ▲ | 68 | 81.84% | spBuy |
Sensata Technologies | ST | 34.90 | 3 | 43.26 | -7.27 ▲ | 6 | 2.43% | |
STAG Industrial | STAG | 17.20 | 3 | 18.62 | -5.63 ▲ | 51 | 25.19% | spBuy |
iStar Inc. | STAR | 8.55 | 4 | 11.35 | -8.31 ▼ | 21 | 32.14% | |
Extended Stay America | STAY | 14.53 | 3 | 15.28 | -7.03 ▲ | 15 | 14.93% | |
State Auto Financial Corp. | STFC | 21.53 | 1 | 20.51 | -1.36 ▲ | 2 | -1.87% | |
STMicroelectronics NV | STM | 5.72 | 3 | 6.78 | -5.19 ▲ | 17 | 18.05% | spBuy |
Stantec Inc. | STN | 21.51 | 4 | 24.76 | -3.13 ▼ | 7 | 5.70% | |
Scorpio Tankers Inc. | STNG | 5.71 | 3 | 7.45 | -7.09 ▲ | 27 | 34.44% | |
Statoil ASA | STO | 14.29 | 3 | 14.89 | -2.27 ▲ | 15 | 4.80% | |
STORE Capital Corp. | STOR | 24.10 | 1 | 22.46 | 6.43 ▲ | 23 | 12.34% | |
Starwood Property Trust | STWD | 17.91 | 4 | 20.24 | -7.03 ▼ | 38 | 22.50% | |
Suncor Energy | SU | 24.35 | 3 | 25.55 | -3.99 ▲ | 12 | 7.49% | |
Sun Communities Inc. | SUI | 68.04 | 1 | 65.11 | -0.60 ▲ | 0 | 0.00% | Buy |
Summit Materials | SUM | 18.03 | 3 | 20.56 | -4.72 ▲ | 11 | 11.14% | |
Swift Transportation Company | SWFT | 17.96 | 1 | 15.87 | 2.17 ▲ | 0 | 0.00% | Buy |
Sunoco Logistics Partners L.P. | SXL | 24.39 | 3 | 27.04 | -4.35 ▲ | 89 | 46.10% | |
Symetra Financial Corporation | SYA | 32.02 | 1 | 30.35 | 2.98 ▲ | 51 | 42.63% | |
Synchrony Financial | SYF | 27.93 | 3 | 29.86 | -4.59 ▲ | 15 | 7.61% | |
Syntel | SYNT | 45.55 | 4 | 46.97 | -0.95 ▼ | 2 | -3.31% | |
Syngenta AG | SYT | 80.70 | 1 | 73.37 | 2.91 ▲ | 3 | 0.37% | |
TransAlta Corp. | TAC | 4.37 | 3 | 4.66 | -1.61 ▲ | 40 | 48.76% | |
Tahoe Resources Inc. | TAHO | 8.89 | 3 | 9.24 | -0.63 ▲ | 76 | 61.94% | |
TAL International Group | TAL | 11.31 | 3 | 17.61 | -6.69 ▲ | 63 | 71.77% | spBuy |
Taro Pharmaceuticals | TARO | 142.72 | 4 | 147.47 | -1.83 ▼ | 3 | -1.74% | |
Teck Resources | TCK | 5.66 | 3 | 6.37 | 0.07 ▲ | 77 | 73.55% | |
TC Pipelines | TCP | 42.82 | 3 | 49.21 | -2.54 ▲ | 37 | 26.55% | |
The Toronto-Dominion Bank | TD | 38.67 | 3 | 39.82 | -3.19 ▲ | 39 | 11.19% | |
TransDigm Group Incorporated | TDG | 217.25 | 4 | 225.27 | -2.82 ▼ | 10 | 1.87% | |
Telefonica SA | TEF | 9.93 | 3 | 11.36 | -6.40 ▲ | 27 | 29.02% | |
Tallgrass Energy | TEGP | 14.45 | 3 | 20.07 | -4.63 ▲ | 16 | 36.71% | |
Tenneco Inc. | TEN | 45.75 | 3 | 47.67 | -4.64 ▲ | 11 | 3.18% | |
Telecom Argentina S.A. | TEO | 18.39 | 1 | 15.87 | -1.02 ▲ | 0 | 0.00% | Buy |
Tallgrass Energy Partners | TEP | 33.46 | 4 | 37.81 | -4.39 ▼ | 33 | 25.62% | |
TerraForm Power | TERP | 8.66 | 3 | 16.72 | -4.48 ▲ | 31 | 71.64% | |
Teva Pharmaceutical Ind. | TEVA | 56.98 | 4 | 62.82 | -3.25 ▼ | 3 | 1.57% | |
The Fresh Market | TFM | 23.40 | 3 | 23.98 | -2.66 ▲ | 45 | 38.68% | |
TFS Financial Corp | TFSL | 17.11 | 4 | 17.75 | -4.64 ▼ | 6 | 0.18% | |
Textainer Group Holdings Limit | TGH | 11.14 | 3 | 14.64 | -5.12 ▲ | 82 | 69.41% | |
Teekay LNG Partners | TGP | 10.13 | 3 | 20.12 | -7.58 ▲ | 40 | 70.96% | |
Telecom Italia | TI | 10.01 | 4 | 11.78 | -6.35 ▼ | 11 | 18.49% | |
Teekay Corporation | TK | 7.76 | 3 | 23.29 | -8.37 ▲ | 39 | 83.20% | |
Turkcell I.H. AS | TKC | 9.04 | 3 | 9.44 | -0.95 ▲ | 13 | 6.32% | |
PT Telekomunikasi Indonesia | TLK | 49.37 | 2 | 43.07 | 8.05 ▼ | 14 | 17.91% | pP |
Tesoro Logistics | TLLP | 41.56 | 4 | 48.85 | -3.28 ▼ | 12 | 3.24% | |
Toyota Motor Corporation | TM | 105.14 | 4 | 120.56 | -6.35 ▼ | 34 | 20.50% | |
Team Health Holdings | TMH | 44.98 | 3 | 49.17 | -7.09 ▲ | 27 | 21.20% | |
Taylor Morrison Home Corporati | TMHC | 13.72 | 3 | 15.77 | -6.38 ▲ | 17 | 25.48% | |
T-Mobile US | TMUS | 37.47 | 4 | 39.30 | -1.72 ▼ | 3 | -5.79% | |
TriNet Group | TNET | 13.37 | 4 | 18.41 | -6.53 ▼ | 42 | 53.61% | |
Terra Nitrogen Company | TNH | 97.37 | 3 | 110.03 | -1.30 ▲ | 42 | 26.03% | |
Teekay Offshore Partners | TOO | 2.88 | 3 | 11.06 | -7.49 ▲ | 73 | 89.87% | |
Total SA | TOT | 44.71 | 3 | 46.03 | -2.63 ▲ | 11 | 0.73% | |
Towne Bank | TOWN | 17.77 | 4 | 19.51 | -6.96 ▼ | 4 | 6.13% | |
Tutor Perini Corp. | TPC | 13.45 | 3 | 16.54 | -5.26 ▲ | 11 | 14.66% | |
Texas Pacific Land Trust | TPL | 133.25 | 3 | 137.71 | -3.02 ▲ | 10 | -1.64% | |
Third Point Reinsurance | TPRE | 11.23 | 3 | 12.94 | -7.86 ▲ | 11 | 16.01% | |
Tribune Media Co. | TRCO | 32.95 | 3 | 37.14 | -4.77 ▲ | 45 | 41.47% | |
Targa Resources Corp. | TRGP | 25.55 | 3 | 40.80 | -5.70 ▲ | 39 | 72.22% | |
Thomson Reuters Corporation | TRI | 36.55 | 3 | 38.28 | -4.01 ▲ | 15 | 6.04% | |
TransCanada Corp. | TRP | 36.76 | 1 | 33.04 | 2.91 ▲ | 3 | 5.60% | |
Turquoise Hill Resources | TRQ | 2.23 | 3 | 2.67 | -5.02 ▲ | 33 | 36.83% | |
TransUnion | TRU | 26.67 | 1 | 24.22 | -2.63 ▲ | 0 | 0.00% | Buy |
Tenaris S.A. | TS | 21.44 | 3 | 24.09 | -4.80 ▲ | 18 | 16.87% | |
Trinseo SA | TSE | 28.89 | 1 | 24.44 | -2.22 ▲ | 0 | 0.00% | Buy |
Tower Semiconductor Ltd. | TSEM | 13.65 | 3 | 14.09 | -3.50 ▲ | 7 | -4.12% | |
Taiwan Semiconductor Manufactu | TSM | 23.77 | 1 | 21.62 | 1.28 ▲ | 3 | 5.74% | |
Tesaro | TSRO | 41.81 | 3 | 46.32 | -3.67 ▲ | 22 | 14.17% | |
TIM Participacoes S.A. | TSU | 8.41 | 3 | 10.02 | -4.64 ▲ | 66 | 65.41% | |
Tata Motors Ltd. | TTM | 22.35 | 4 | 28.88 | -5.69 ▼ | 48 | 50.38% | |
TELUS Corp. | TU | 28.98 | 3 | 29.61 | -2.57 ▲ | 16 | 7.00% | |
Grupo Televisa | TV | 25.51 | 3 | 28.93 | -4.93 ▲ | 33 | 28.76% | spBuy |
Travelport Worldwide | TVPT | 12.89 | 3 | 13.03 | -4.64 ▲ | 22 | 3.81% | |
Two Harbors Investment Corp. | TWO | 7.72 | 3 | 8.56 | -5.96 ▲ | 38 | 24.76% | |
Twitter, Inc. | TWTR | 17.94 | 3 | 23.50 | -6.06 ▲ | 43 | 53.67% | |
Ternium S.A. | TX | 14.79 | 1 | 12.58 | -2.02 ▲ | 0 | 0.00% | Buy |
TherapeuticsMD | TXMD | 6.12 | 4 | 7.82 | -2.91 ▼ | 4 | 12.32% | |
Tri-Continental Corp. | TY | 18.79 | 3 | 19.53 | -6.53 ▲ | 34 | 9.98% | spBuy |
Tortoise Energy Infrastruture | TYG | 23.58 | 3 | 28.81 | -4.33 ▲ | 40 | 42.63% | |
Ubiquiti Networks | UBNT | 33.00 | 3 | 33.16 | -0.97 ▲ | 10 | -3.25% | |
UBS Group | UBS | 15.30 | 4 | 18.39 | -8.31 ▼ | 25 | 25.04% | |
Union First Market Bankshares | UBSH | 23.06 | 3 | 24.64 | -5.11 ▲ | 6 | 3.84% | |
Ultrapar Holdings Inc. | UGP | 15.40 | 3 | 16.67 | -3.43 ▲ | 31 | 22.65% | |
AMERCO | UHAL | 348.71 | 3 | 376.34 | -6.21 ▲ | 7 | 3.79% | |
Unilever plc | UL | 43.02 | 1 | 41.96 | 0.70 ▲ | 4 | -2.23% | |
Ulta Salon | ULTA | 164.75 | 4 | 174.78 | -2.97 ▼ | 3 | -5.10% | |
United Microelectronics Corpor | UMC | 2.05 | 1 | 1.85 | 2.17 ▲ | 4 | 5.13% | |
Unilever NV | UN | 42.86 | 1 | 41.93 | -0.26 ▲ | 4 | -2.99% | |
Univar Inc. | UNVR | 15.28 | 3 | 17.97 | -6.65 ▲ | 10 | 8.78% | |
USG Corporation | USG | 21.20 | 3 | 23.56 | -4.89 ▲ | 22 | 23.33% | |
United States Cellular Corpora | USM | 40.33 | 1 | 36.31 | -2.59 ▲ | 0 | 0.00% | Buy |
USANA Health Sciences Inc. | USNA | 116.32 | 4 | 130.22 | -2.93 ▼ | 19 | 7.43% | |
Virgin America Inc. | VA | 30.92 | 3 | 34.21 | -4.46 ▲ | 7 | 6.53% | |
Vale S.A. | VALE | 2.71 | 3 | 3.72 | -4.08 ▲ | 78 | 77.77% | |
Visteon Corp. | VC | 71.63 | 4 | 101.26 | -10.00 ▼ | 7 | 31.84% | |
Vina Concha y Toro | VCO | 33.52 | 1 | 31.17 | 1.39 ▲ | 0 | 0.00% | Buy |
Vedanta Ltd. | VEDL | 4.13 | 3 | 5.82 | -4.53 ▲ | 73 | 74.71% | |
Veeva Systems | VEEV | 23.36 | 4 | 26.07 | -4.78 ▼ | 7 | 9.91% | |
VEREIT Inc. | VER | 7.95 | 3 | 8.07 | -2.49 ▲ | 75 | 34.19% | |
Vermilion Energy | VET | 26.43 | 3 | 30.36 | -3.01 ▲ | 81 | 55.72% | |
Vonage Holdings Corporation | VG | 5.18 | 3 | 5.61 | -4.57 ▲ | 11 | 8.16% | |
Vector Group Ltd. | VGR | 23.11 | 3 | 23.69 | -2.63 ▲ | 11 | -0.30% | |
Viacom Inc. | VIA | 40.56 | 4 | 48.38 | -3.45 ▼ | 12 | 16.03% | |
VimpelCom Ltd. | VIP | 3.64 | 3 | 3.88 | -0.68 ▲ | 27 | 15.15% | |
Vipshop Holdings Limited | VIPS | 11.28 | 4 | 17.06 | -4.30 ▼ | 39 | 54.83% | |
Telefonica Brasil | VIV | 9.22 | 3 | 10.28 | -2.40 ▲ | 51 | 41.92% | |
Valero Energy Partners | VLP | 46.57 | 4 | 48.26 | -1.41 ▼ | 6 | -2.71% | |
Controladora Vuela Compa | VLRS | 19.57 | 1 | 15.71 | 2.33 ▲ | 61 | 116.24% | |
VMware | VMW | 50.76 | 3 | 60.66 | -7.32 ▲ | 26 | 34.58% | |
21Vianet Group | VNET | 17.98 | 4 | 19.74 | -2.99 ▼ | 6 | 7.56% | |
Viper Energy Partners | VNOM | 14.66 | 3 | 15.70 | -0.94 ▲ | 62 | 21.77% | |
Vanguard Natural Resources | VNR | 2.02 | 3 | 4.94 | -4.27 ▲ | 81 | 92.12% | |
Vantiv | VNTV | 52.17 | 1 | 45.91 | 0.10 ▲ | 1 | 2.84% | |
Vodafone Group plc | VOD | 30.40 | 4 | 32.76 | -3.19 ▼ | 27 | 9.04% | |
Voya Financial | VOYA | 29.77 | 3 | 36.48 | -8.69 ▲ | 27 | 24.06% | |
Validus Holdings | VR | 45.26 | 3 | 45.58 | -1.74 ▲ | 7 | -2.19% | |
Verint Systems Inc. | VRNT | 35.56 | 3 | 43.36 | -7.54 ▲ | 34 | 40.35% | |
Valeant Pharmaceuticals | VRX | 80.65 | 3 | 127.99 | -3.23 ▲ | 22 | 59.01% | |
Vivint Solar | VSLR | 7.93 | 4 | 9.97 | -4.26 ▼ | 26 | 34.19% | |
VWR Corp. | VWR | 24.44 | 4 | 25.99 | -4.17 ▼ | 6 | 5.49% | |
Wayfair Inc. | W | 41.29 | 4 | 43.72 | -0.74 ▼ | 2 | -12.20% | |
Wesco Aircraft Holdings | WAIR | 12.84 | 1 | 11.80 | -2.10 ▲ | 0 | 0.00% | Buy |
Western Alliance Bancorporatio | WAL | 30.61 | 4 | 33.59 | -5.86 ▼ | 7 | 6.73% | |
Weibo Corp. | WB | 15.16 | 4 | 16.71 | -3.82 ▼ | 4 | -0.60% | |
WABCO Holdings Inc. | WBC | 94.44 | 3 | 101.86 | -4.36 ▲ | 31 | 18.96% | |
Westpac Banking | WBK | 20.50 | 4 | 22.84 | -3.32 ▼ | 7 | 4.43% | |
WebMD Health Corp. | WBMD | 56.23 | 1 | 45.62 | 5.07 ▲ | 16 | 24.49% | |
WESCO International Inc. | WCC | 44.28 | 3 | 49.91 | -3.75 ▲ | 34 | 35.13% | |
Workday | WDAY | 59.52 | 4 | 71.87 | -7.54 ▼ | 7 | 16.44% | |
Web.com Group | WEB | 18.07 | 3 | 20.69 | -5.80 ▲ | 10 | 14.89% | |
Western Gas Partners | WES | 37.84 | 3 | 43.47 | -6.11 ▲ | 38 | 40.17% | spBuy |
Woori Bank Co. | WF | 21.21 | 3 | 23.67 | -4.22 ▲ | 15 | 12.90% | |
Weatherford Intl. plc | WFT | 6.43 | 3 | 9.28 | -4.92 ▲ | 36 | 51.36% | |
Wester Gas Equity Partners | WGP | 27.31 | 4 | 38.74 | -6.60 ▼ | 38 | 53.50% | |
Wipro Ltd. | WIT | 11.30 | 3 | 11.87 | -1.69 ▲ | 15 | 3.42% | |
Westlake Chemical Corp. | WLK | 43.97 | 3 | 54.22 | -6.13 ▲ | 34 | 32.81% | spBuy |
Whiting Petroleum Corp. | WLL | 3.88 | 3 | 13.38 | -4.81 ▲ | 73 | 94.74% | |
Wright Medical Group Inc. | WMGI | 18.00 | 4 | 21.90 | -4.86 ▼ | 7 | 17.73% | |
Weis Markets | WMK | 41.14 | 3 | 42.22 | -2.32 ▲ | 7 | -0.59% | |
Advanced Drainage Systems | WMS | 19.59 | 3 | 24.52 | -6.64 ▲ | 13 | 28.66% | spBuy |
WNS (Holdings) Ltd. | WNS | 28.33 | 3 | 29.97 | -3.29 ▲ | 7 | 1.77% | |
W. P. Carey & Co. LLC | WPC | 56.50 | 4 | 59.76 | -4.28 ▼ | 15 | 5.82% | |
Williams Partners | WPZ | 19.96 | 3 | 32.12 | -6.27 ▲ | 34 | 58.16% | spBuy |
Washington Real Estate Investm | WRE | 25.99 | 3 | 26.50 | -3.02 ▲ | 7 | 0.15% | |
WesBanco Inc. | WSBC | 28.42 | 3 | 30.60 | -4.92 ▲ | 11 | 4.79% | |
West Corporation | WSTC | 21.82 | 3 | 23.44 | -4.64 ▲ | 50 | 30.33% | |
White Mountains Insurance Grou | WTM | 772.00 | 1 | 717.42 | -1.52 ▲ | 0 | 0.00% | Buy |
58.com Inc. | WUBA | 53.89 | 4 | 58.85 | -2.34 ▼ | 3 | -9.47% | |
Xenia Hotels & Resorts | XHR | 15.13 | 3 | 16.80 | -3.94 ▲ | 29 | 22.76% | |
Intrexon Corp. | XON | 33.76 | 3 | 36.99 | -0.81 ▲ | 22 | 13.44% | |
The ExOne Company | XONE | 8.90 | 3 | 10.18 | -1.82 ▲ | 7 | -4.58% | |
XPO Logistics | XPO | 25.01 | 3 | 29.91 | -3.17 ▲ | 30 | 42.17% | |
TAL Education group | XRS | 50.30 | 1 | 40.62 | 5.45 ▲ | 19 | 39.68% | |
Yandex N.V. | YNDX | 12.98 | 4 | 14.76 | -2.98 ▼ | 7 | 5.26% | |
Youku Tudou Inc. | YOKU | 27.39 | 2 | 25.22 | 2.56 ▼ | 19 | 9.96% | |
YPF S.A. | YPF | 18.76 | 3 | 19.85 | -1.72 ▲ | 36 | 29.95% | |
YY Inc. | YY | 52.07 | 4 | 60.45 | -2.94 ▼ | 6 | 8.92% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 4.20 | 3 | 5.00 | -4.05 ▲ | 36 | 49.76% | |
Zayo Group Holdings | ZAYO | 23.69 | 4 | 25.96 | -2.42 ▼ | 22 | 8.78% | |
Zendesk Inc. | ZEN | 18.55 | 4 | 22.80 | -6.11 ▼ | 4 | 14.75% | |
Zillow Group | ZG | 22.35 | 3 | 25.28 | -5.08 ▲ | 15 | 11.56% | |
Zogenix Inc. | ZGNX | 10.57 | 3 | 13.11 | -3.93 ▲ | 7 | 1.67% | |
ZIOPHARM Oncology | ZIOP | 7.84 | 3 | 8.54 | -4.37 ▲ | 11 | 13.27% | |
Zynga | ZNGA | 2.16 | 4 | 2.49 | -4.69 ▼ | 7 | 11.11% | |
China Southern Airlines Co. Lt | ZNH | 28.99 | 3 | 35.29 | -4.48 ▲ | 13 | 20.73% | |