AllianceBernstein Holding | AB | 22.26 | | 23.04 | -4.77 ▲ | 35 | 21.27% | |
ABB Ltd. | ABB | 18.67 | | 17.63 | 0.12 ▲ | 0 | 0.00% | Buy |
Advisory Board Co. | ABCO | 28.59 | | 44.07 | -6.86 ▼ | 9 | 37.39% | |
Ambev | ABEV | 4.99 | | 4.53 | 0.34 ▲ | 1 | -0.40% | |
Barrick Gold | ABX | 13.95 | | 9.19 | 10.00 ▲ | 9 | 64.89% | |
Abengoa Yield plc | ABY | 17.87 | | 20.01 | -1.92 ▲ | 36 | 42.11% | |
ACADIA Pharmaceuticals | ACAD | 20.19 | | 28.97 | -5.37 ▲ | 24 | 40.57% | |
American Capital | ACAS | 14.34 | | 13.25 | -1.14 ▲ | 0 | 0.00% | Buy |
Arch Capital Group Ltd. | ACGL | 70.13 | | 70.22 | -1.61 ▲ | 9 | -2.14% | |
Aluminum Corp. of China | ACH | 8.78 | | 8.15 | 2.12 ▲ | 2 | 1.15% | |
Acadia Healthcare Company | ACHC | 55.10 | | 64.43 | -3.34 ▲ | 13 | 12.90% | |
Achillion Pharmaceuticals | ACHN | 7.50 | | 8.73 | -4.30 ▲ | 8 | 2.60% | |
Aduro Biotech Inc. | ADRO | 13.89 | | 23.51 | -5.92 ▲ | 9 | 40.92% | |
Aegon N.V. | AEG | 5.73 | | 5.79 | -3.55 ▲ | 30 | 11.56% | |
Agnico Eagle Mines | AEM | 35.72 | | 28.93 | 6.98 ▲ | 14 | 25.33% | |
AerCap Holdings N.V. | AER | 37.61 | | 39.07 | -4.51 ▲ | 13 | 6.65% | |
AmTrust Financial Services | AFSI | 26.20 | | 28.61 | -5.59 ▲ | 17 | 12.48% | |
Alamos Gold Inc. | AGI | 5.04 | | 3.66 | 5.94 ▲ | 5 | 25.69% | |
Argo Group International Holdi | AGII | 57.06 | | 58.65 | -3.03 ▲ | 9 | 0.23% | |
Agios Pharmaceuticals | AGIO | 39.91 | | 64.55 | -4.25 ▲ | 31 | 59.60% | |
American Capital Agency Corp. | AGNC | 18.30 | | 17.56 | 1.28 ▲ | 1 | -0.22% | |
Assured Guaranty Ltd. | AGO | 25.87 | | 24.21 | -1.80 ▲ | 0 | 0.00% | Buy |
Adecoagro S.A. | AGRO | 13.08 | | 10.55 | 6.15 ▲ | 22 | 43.26% | |
Agrium Inc. | AGU | 89.19 | | 91.55 | -2.89 ▲ | 33 | 10.57% | |
Alliance Holdings GP | AHGP | 14.43 | | 23.92 | -6.65 ▲ | 66 | 76.04% | |
Apollo Investment Corporation | AINV | 5.53 | | 5.78 | -3.06 ▲ | 38 | 25.57% | |
Embotelladora Andina | AKO.B | 18.61 | | 17.11 | -0.67 ▲ | 0 | 0.00% | Buy |
Air Lease Corporation | AL | 31.41 | | 28.17 | -2.67 ▲ | 1 | 0.51% | |
Alder Biopharmaceuticals | ALDR | 20.21 | | 29.96 | -4.88 ▼ | 24 | 39.82% | |
Alon USA Partners | ALDW | 12.85 | | 20.15 | -8.15 ▼ | 13 | 40.97% | |
Alon USA Energy | ALJ | 11.42 | | 14.60 | -6.80 ▲ | 20 | 29.29% | |
Alkermes plc | ALKS | 32.91 | | 57.17 | -8.45 ▲ | 8 | 48.14% | |
Ally Financial Inc. | ALLY | 18.26 | | 19.56 | -2.90 ▲ | 30 | 16.01% | |
Alnylam Pharmaceuticals | ALNY | 62.15 | | 86.70 | -5.02 ▲ | 13 | 30.68% | |
Alere Inc. | ALR | 53.40 | | 44.10 | 9.05 ▲ | 5 | 0.57% | |
Allison Transmission Holdings | ALSN | 25.48 | | 25.90 | -3.26 ▲ | 45 | 18.31% | |
Autoliv Inc. | ALV | 114.42 | | 116.59 | -3.36 ▲ | 9 | -1.37% | |
Alexander's Inc. | ALX | 383.00 | | 371.42 | 0.12 ▲ | 3 | -4.10% | |
Antero Midstream Partners | AM | 23.19 | | 20.25 | -0.18 ▲ | 0 | 0.00% | Buy |
Ambarella, Inc. | AMBA | 39.20 | | 56.97 | -3.38 ▲ | 27 | 47.41% | |
AMC Entertainment Holdings | AMC | 29.54 | | 22.74 | 0.43 ▲ | 1 | 9.45% | |
Ametek Inc. | AME | 48.07 | | 50.19 | -5.41 ▲ | 13 | 9.29% | |
American Homes 4 Rent | AMH | 15.73 | | 15.74 | -4.27 ▲ | 13 | 1.26% | |
Amkor Technology | AMKR | 5.36 | | 5.92 | -3.62 ▲ | 9 | 5.63% | |
TD Ameritrade Holding Corporat | AMTD | 31.93 | | 32.53 | -4.76 ▲ | 9 | -1.88% | |
America Movil | AMX | 15.21 | | 15.52 | -2.37 ▲ | 58 | 27.61% | |
Anacor Pharmaceuticals | ANAC | 63.55 | | 93.67 | -5.03 ▼ | 9 | 34.40% | |
American National Insurance Co | ANAT | 114.97 | | 98.21 | 0.94 ▲ | 2 | 11.29% | |
Arista Networks | ANET | 62.81 | | 70.22 | -2.12 ▲ | 8 | 4.11% | |
Artisan Partners Asset Managem | APAM | 28.42 | | 33.78 | -6.49 ▲ | 29 | 30.21% | |
Apple Hospitality REIT | APLE | 19.97 | | 18.49 | 0.46 ▲ | 3 | 0.86% | |
Archrock Partners | APLP | 7.83 | | 13.85 | -6.09 ▲ | 38 | 64.88% | |
Apollo Global Management | APO | 16.91 | | 15.24 | -0.88 ▲ | 1 | 0.96% | |
AmeriGas Partners LP | APU | 42.32 | | 38.41 | 3.70 ▲ | 2 | 2.57% | |
Antero Resources | AR | 23.73 | | 25.90 | 1.22 ▼ | 1 | -3.13% | |
Ares Capital Corporation | ARCC | 13.98 | | 14.55 | -3.51 ▲ | 44 | 14.70% | |
Ardelyx Inc. | ARDX | 8.19 | | 14.53 | -4.84 ▲ | 9 | 23.53% | |
Ares Management | ARES | 13.72 | | 12.65 | -2.77 ▲ | 0 | 0.00% | Buy |
Approach Resources | AREX | 1.71 | | 2.25 | -2.89 ▲ | 83 | 90.56% | |
Apollo Commercial Real Estate | ARI | 16.07 | | 16.78 | -3.37 ▲ | 9 | 4.12% | |
Alliance Resource Partners LP | ARLP | 12.68 | | 17.36 | -5.27 ▲ | 65 | 67.66% | |
ARM Holdings plc | ARMH | 42.66 | | 45.35 | -3.98 ▲ | 12 | 8.00% | |
Aramark | ARMK | 32.13 | | 32.44 | -0.78 ▲ | 8 | -2.59% | |
ASML Holding NV | ASML | 97.75 | | 87.81 | 1.02 ▲ | 1 | 3.62% | |
Grupo Aeroprtuario del Sureste | ASR | 142.64 | | 142.92 | -1.18 ▲ | 14 | 3.20% | |
Advanced Semiconductor Enginee | ASX | 5.84 | | 5.32 | 0.68 ▲ | 1 | 1.04% | |
Advantest Corp. | ATE | 9.49 | | 8.60 | 3.13 ▲ | 6 | 3.15% | |
Autohome Inc. | ATHM | 27.29 | | 30.92 | -4.22 ▲ | 33 | 30.03% | |
athenahealth | ATHN | 136.12 | | 146.29 | -4.92 ▲ | 7 | 4.36% | |
AtriCure | ATRC | 18.87 | | 20.60 | -3.98 ▲ | 24 | 1.41% | |
AngloGold Ashanti Ltd. | AU | 13.47 | | 8.99 | 9.54 ▲ | 6 | 57.91% | |
AU Optronics Corp. | AUO | 2.94 | | 2.94 | -1.05 ▲ | 39 | 33.73% | |
Yamana Gold Inc. | AUY | 3.11 | | 2.17 | 7.35 ▲ | 4 | 22.93% | |
Aviva plc | AV | 14.27 | | 13.25 | -5.47 ▲ | 0 | 0.00% | Buy |
Grupo Aval Acciones Y Valores | AVAL | 7.44 | | 6.76 | -0.25 ▲ | 1 | 1.92% | |
AVG Technologies N.V. | AVG | 20.47 | | 20.79 | -2.02 ▲ | 30 | 16.45% | |
AVX Corp. | AVX | 12.34 | | 12.52 | -2.53 ▲ | 17 | 4.93% | |
Allied World Assurance Company | AWH | 34.41 | | 37.10 | -5.31 ▲ | 29 | 14.08% | |
Armstrong World Industries | AWI | 42.12 | | 44.83 | -4.07 ▲ | 25 | 21.84% | |
American Axle & Manufacturing | AXL | 15.03 | | 18.37 | -6.63 ▲ | 12 | 22.61% | |
Axiall Corporation | AXLL | 21.52 | | 21.77 | 2.75 ▲ | 45 | 47.16% | |
Axovont Sciences Ltd. | AXON | 11.50 | | 16.51 | -3.26 ▼ | 5 | -3.32% | |
Axis Capital Holdings Limited | AXS | 54.82 | | 55.28 | -1.40 ▲ | 9 | -0.07% | |
Axalta Coatings Systems Ltd. | AXTA | 27.11 | | 27.26 | -1.81 ▲ | 29 | 0.48% | |
Amaya Inc. | AYA | 14.34 | | 15.74 | -1.06 ▲ | 20 | 34.34% | |
Aircastle LTD | AYR | 21.57 | | 18.54 | -0.84 ▲ | 1 | 0.75% | |
AstraZeneca | AZN | 29.57 | | 31.38 | -4.83 ▼ | 9 | 7.04% | |
Aspen Technology | AZPN | 34.86 | | 37.66 | -4.53 ▲ | 13 | 10.13% | |
Alibaba Group Holding | BABA | 74.01 | | 75.42 | -3.50 ▲ | 9 | -3.82% | |
Booz Allen Hamilton Inc. | BAH | 28.58 | | 27.53 | -2.69 ▲ | 1 | -1.28% | |
Braskem S.A. | BAK | 13.37 | | 11.20 | 0.35 ▲ | 23 | 46.92% | |
Brookfield Asset Management In | BAM | 33.05 | | 30.12 | -1.09 ▲ | 1 | 4.46% | |
Credicorp Ltd. | BAP | 129.44 | | 105.55 | 6.15 ▲ | 4 | 16.62% | |
Banco Bradesco S.A. | BBD | 7.42 | | 5.44 | 2.55 ▲ | 1 | 8.32% | |
Banco Bilbao Vizcaya Argentari | BBVA | 7.32 | | 7.51 | -5.70 ▲ | 29 | 18.60% | |
CorpBanca | BCA | 12.42 | | 12.89 | -0.81 ▲ | 33 | 18.29% | |
BCE Inc. | BCE | 43.54 | | 40.41 | 3.56 ▲ | 5 | 4.79% | |
Banco de Chile | BCH | 65.28 | | 60.33 | 2.67 ▲ | 6 | 6.35% | |
Barclays PLC | BCS | 9.66 | | 13.00 | -8.77 ▲ | 29 | 36.61% | |
Brandywine Realty Trust | BDN | 13.11 | | 13.22 | -2.03 ▲ | 48 | 13.69% | |
Beacon Roofing Supply Inc. | BECN | 39.50 | | 35.96 | -2.02 ▲ | 1 | 1.62% | |
Brookfield Renewable Energy Pa | BEP | 29.13 | | 25.21 | 3.03 ▲ | 2 | 7.06% | |
Berry Plastics Group | BERY | 31.25 | | 33.33 | -4.21 ▲ | 9 | 4.78% | |
Bright Horizons Family Solutio | BFAM | 63.99 | | 61.46 | -0.15 ▼ | 116 | 73.42% | |
BBVA Banco Frances S.A. | BFR | 21.55 | | 18.79 | 1.61 ▲ | 20 | -4.09% | |
Bunge Limited | BG | 56.21 | | 63.83 | -7.40 ▲ | 35 | 34.90% | |
BGC Partners | BGCP | 9.14 | | 9.23 | -1.05 ▲ | 9 | -3.16% | |
BHP Billiton | BHP | 27.22 | | 29.58 | -2.03 ▲ | 42 | 40.31% | |
Progressive Waste Solutions Lt | BIN | 30.99 | | 25.85 | 8.83 ▲ | 7 | 12.16% | |
Brookfield Infrastructure Part | BIP | 39.46 | | 36.16 | -1.34 ▲ | 0 | 0.00% | Buy |
Bitauto Holdings Limited | BITA | 25.38 | | 27.15 | -3.03 ▲ | 37 | 49.23% | |
Brookdale Senior Living Inc. | BKD | 15.74 | | 22.66 | -7.32 ▲ | 37 | 55.62% | |
Black Knight Financial Service | BKFS | 29.47 | | 31.89 | -3.67 ▲ | 9 | 3.28% | |
BankUnited | BKU | 35.38 | | 33.05 | -3.36 ▲ | 0 | 0.00% | Buy |
Builders FirstSource | BLDR | 9.69 | | 10.47 | -4.88 ▲ | 13 | 17.67% | |
Bloomin' Brands | BLMN | 17.62 | | 18.48 | -0.32 ▲ | 47 | 22.21% | |
Bluebird Bio Inc. | BLUE | 48.22 | | 79.51 | -3.32 ▲ | 30 | 62.17% | |
Banco Latinoamericano de Comer | BLX | 22.42 | | 24.93 | -5.32 ▲ | 13 | 14.17% | |
Banco Macro S.A. | BMA | 67.68 | | 58.12 | 4.57 ▼ | 19 | 9.46% | pP |
Bank of Montreal | BMO | 59.15 | | 53.39 | -0.09 ▲ | 1 | 3.94% | |
Beneficial Mutual Bancorp Inc. | BNCL | 13.19 | | 13.21 | -2.06 ▲ | 9 | -3.29% | |
The Bank of Nova Scotia | BNS | 47.08 | | 40.70 | 0.12 ▲ | 1 | 5.75% | |
BOK Financial Corporation | BOKF | 57.35 | | 58.76 | -4.37 ▲ | 13 | 8.94% | |
BOX Inc. | BOX | 12.16 | | 13.36 | -2.24 ▲ | 33 | 28.18% | |
British Petroleum | BP | 30.55 | | 32.75 | -2.34 ▲ | 35 | 22.45% | |
Buckeye Partners | BPL | 67.18 | | 59.23 | 0.22 ▲ | 1 | -1.97% | |
Popular | BPOP | 28.35 | | 25.85 | -1.38 ▲ | 0 | 0.00% | Buy |
Brookfield Property Partners | BPY | 21.48 | | 21.77 | -3.21 ▲ | 9 | -3.32% | |
Brocade Communications Systems | BRCD | 10.33 | | 8.94 | 1.68 ▲ | 3 | 4.34% | |
BRF - Brasil Foods S.A. | BRFS | 14.65 | | 15.43 | -2.67 ▲ | 65 | 33.19% | |
Bruker Corporation | BRKR | 28.04 | | 22.08 | 7.56 ▲ | 18 | 33.91% | |
Brixmor Property Group | BRX | 24.56 | | 25.21 | -2.24 ▼ | 4 | -7.44% | |
Banco Santander-Chile | BSAC | 18.85 | | 17.28 | -0.13 ▲ | 1 | 2.73% | |
Banco Santander Brasil | BSBR | 4.60 | | 3.60 | 0.75 ▲ | 1 | -0.86% | |
Black Stone Minerals | BSM | 13.58 | | 14.62 | -3.40 ▲ | 19 | 1.02% | |
Grupo Financiero Santander Mex | BSMX | 8.54 | | 7.87 | -1.97 ▲ | 1 | 0.35% | |
BT Group plc | BT | 33.36 | | 34.93 | -2.01 ▼ | 12 | 2.74% | |
B2Gold Corp | BTG | 1.32 | | 0.98 | 1.53 ▲ | 3 | 26.92% | |
British American Tobacco | BTI | 117.10 | | 107.78 | 0.62 ▲ | 1 | 2.58% | |
Peabody Energy Corp. | BTU | 6.55 | | 16.34 | -3.27 ▼ | 93 | 97.32% | |
Anheuser-Busch InBev | BUD | 117.75 | | 121.75 | -2.55 ▼ | 4 | -1.07% | |
Blue Buffalo Pet Products | BUFF | 23.02 | | 18.27 | 0.41 ▲ | 0 | 0.00% | Buy |
Burlington Stores | BURL | 54.94 | | 47.46 | 5.30 ▼ | 7 | 4.59% | |
Minas Buenaventura | BVN | 5.67 | | 5.92 | 1.37 ▲ | 38 | 45.48% | |
Boardwalk Pipeline Partners | BWP | 14.19 | | 11.69 | 0.79 ▲ | 1 | 7.09% | |
BWX Technologies Inc. | BWXT | 32.76 | | 27.92 | 2.90 ▲ | 56 | 54.61% | |
The Blackstone Group | BX | 27.52 | | 30.61 | -2.95 ▲ | 29 | 8.91% | |
Blackstone Mortgage Trust | BXMT | 26.59 | | 24.61 | -3.07 ▲ | 1 | 1.37% | |
Credit Acceptance Corp. | CACC | 203.27 | | 187.38 | -0.47 ▲ | 1 | -2.56% | |
Caesars Acquisition Co. | CACQ | 5.64 | | 6.76 | -2.13 ▲ | 10 | 16.07% | |
CAE Inc. | CAE | 11.33 | | 10.56 | -0.50 ▲ | 1 | 0.98% | |
Canon Inc. | CAJ | 29.91 | | 30.09 | -1.96 ▲ | 40 | 11.98% | |
Avis Budget Group | CAR | 27.47 | | 36.55 | -5.50 ▲ | 18 | 39.10% | |
Cavium | CAVM | 62.73 | | 55.92 | -1.95 ▲ | 1 | 2.95% | |
Co. Brasileira de Distribuicao | CBD | 13.19 | | 14.40 | -1.87 ▲ | 76 | 69.21% | |
Chicago Bridge & Iron Company | CBI | 36.13 | | 39.78 | -3.02 ▲ | 29 | 8.23% | |
CBL & Associates Properties In | CBL | 12.39 | | 13.16 | -4.37 ▲ | 53 | 35.47% | |
China Biologic Products | CBPO | 108.25 | | 121.96 | -1.93 ▼ | 4 | 0.31% | |
Cameco Corp. | CCJ | 11.99 | | 12.68 | -0.43 ▲ | 18 | 5.89% | |
Crown Holdings Inc. | CCK | 48.87 | | 49.75 | -2.86 ▲ | 17 | 2.38% | |
Clear Channel Outdoor Holdings | CCO | 4.49 | | 6.17 | -6.20 ▲ | 36 | 52.69% | |
Compania Cerverias Unidas | CCU | 21.33 | | 21.61 | -2.84 ▲ | 13 | 0.47% | |
CDW Corporation | CDW | 40.64 | | 40.92 | -3.04 ▲ | 9 | -2.24% | |
Celanese Corporation | CE | 64.89 | | 65.08 | -2.95 ▲ | 9 | -2.98% | |
China Eastern Airlines | CEA | 25.84 | | 27.23 | -2.41 ▲ | 29 | -0.70% | |
Cempra | CEMP | 16.87 | | 25.07 | -3.86 ▲ | 23 | 47.79% | |
CNOOC Ltd. | CEO | 120.95 | | 104.61 | 1.08 ▲ | 1 | 1.92% | |
Capitol Federal Financial | CFFN | 13.07 | | 12.18 | 0.84 ▲ | 2 | 3.90% | |
Colfax Corporation | CFX | 28.54 | | 29.51 | 0.67 ▲ | 86 | 57.66% | |
The Carlyle Group LP | CG | 16.64 | | 17.97 | -2.50 ▲ | 35 | 39.93% | |
China Telecom Corp. Ltd. | CHA | 49.42 | | 47.36 | 0.81 ▲ | 1 | 0.67% | |
Churchill Downs Inc. | CHDN | 143.95 | | 131.75 | -1.18 ▲ | 0 | 0.00% | Buy |
Chemical Financial Corp. | CHFC | 35.37 | | 32.51 | 0.35 ▲ | 2 | 3.21% | |
Choice Hotels International In | CHH | 52.11 | | 48.07 | 0.87 ▲ | 3 | -1.49% | |
China Mobile Limited | CHL | 55.72 | | 56.74 | -1.72 ▲ | 38 | 14.97% | |
Chemtura Corporation | CHMT | 26.89 | | 27.87 | -2.83 ▲ | 13 | 2.15% | |
Coherus Biosciences Inc. | CHRS | 19.09 | | 22.18 | -4.35 ▲ | 13 | 22.68% | |
Chunghwa Telecom Co. | CHT | 32.58 | | 30.66 | 5.33 ▲ | 6 | 5.10% | |
China Unicom (Hong Kong) Limit | CHU | 11.92 | | 12.48 | -2.18 ▲ | 38 | 24.70% | |
Bancolombia S.A. | CIB | 34.31 | | 28.89 | 2.03 ▲ | 1 | 5.60% | |
Cobalt International Energy | CIE | 3.21 | | 5.36 | -6.58 ▲ | 96 | 81.51% | |
Cia Energetica de Minas Gerais | CIG | 2.15 | | 1.79 | -0.12 ▲ | 0 | 0.00% | Buy |
Colliers Intl. Group | CIGI | 36.15 | | 40.24 | -5.57 ▲ | 9 | 13.97% | |
Chimera Investment Corporation | CIM | 14.22 | | 12.85 | -1.77 ▲ | 1 | 2.30% | |
CIT Group Inc. | CIT | 33.38 | | 36.62 | -8.14 ▲ | 17 | 18.72% | |
Core Laboratories NV | CLB | 117.42 | | 100.63 | 0.09 ▲ | 1 | 1.87% | |
Celldex Therapeutics | CLDX | 3.48 | | 13.06 | -5.16 ▲ | 13 | 75.80% | |
Calumet Specialty Products Par | CLMT | 11.92 | | 18.30 | -7.35 ▼ | 14 | 50.97% | |
Colony Financial | CLNY | 16.77 | | 19.55 | -7.12 ▲ | 40 | 31.86% | |
Continental Resources Inc. | CLR | 27.36 | | 28.64 | -2.90 ▲ | 41 | 39.82% | |
Celestica Inc. | CLS | 10.88 | | 9.96 | -2.05 ▲ | 1 | 1.02% | |
Clovis Oncology | CLVS | 19.68 | | 44.21 | -4.85 ▲ | 16 | 25.48% | |
Canadian Imperial Bank | CM | 73.31 | | 65.91 | -0.81 ▲ | 1 | 5.96% | |
Cheetah Mobile Inc. | CMCM | 15.24 | | 17.78 | -1.75 ▲ | 30 | 32.00% | |
Cimpress N.V. | CMPR | 88.89 | | 78.17 | 2.10 ▲ | 3 | 0.08% | |
Costamare Inc. | CMRE | 8.72 | | 11.00 | -5.53 ▲ | 36 | 50.55% | |
Chimerix | CMRX | 5.39 | | 21.02 | -5.64 ▲ | 24 | 86.45% | |
CNA Financial Corporation | CNA | 31.21 | | 33.70 | -7.49 ▲ | 31 | 20.55% | |
Cencosud S.A. | CNCO | 7.20 | | 6.10 | 2.56 ▲ | 4 | 10.94% | |
CNH Industrial N.V. | CNHI | 6.97 | | 7.17 | -1.32 ▲ | 29 | 9.13% | |
Canadian National Railway Co. | CNI | 60.37 | | 54.65 | 1.60 ▲ | 2 | 3.46% | |
Canadian Natural Resources | CNQ | 27.30 | | 20.97 | 1.02 ▲ | 1 | 6.64% | |
Cohen & Steers Inc. | CNS | 33.34 | | 29.95 | 1.45 ▲ | 1 | -0.57% | |
Cnova N.V. | CNV | 2.35 | | 3.10 | -2.67 ▲ | 42 | 61.16% | |
Coca-Cola Bottling Co. Consoli | COKE | 175.85 | | 181.29 | -1.37 ▲ | 8 | -5.95% | |
Columbia Sportswear Company | COLM | 61.51 | | 51.51 | 4.94 ▲ | 4 | 9.64% | |
CommScope Holding Co. | COMM | 26.88 | | 23.98 | -1.63 ▲ | 1 | -1.18% | |
Cyrusone Inc. | CONE | 40.62 | | 34.89 | 3.43 ▲ | 95 | 84.55% | |
Cott Corp. | COT | 12.97 | | 10.44 | 3.92 ▲ | 3 | 13.57% | |
Coty Inc. | COTY | 27.52 | | 25.56 | 1.97 ▲ | 5 | -0.36% | |
Canadian Pacific Railway | CP | 131.97 | | 136.43 | -1.43 ▲ | 43 | 25.91% | |
Copa Holdings SA | CPA | 65.98 | | 53.05 | 3.65 ▲ | 3 | 11.21% | |
Crescent Point Energy | CPG | 13.85 | | 11.46 | 0.45 ▲ | 1 | 2.14% | |
Cepheid | CPHD | 34.09 | | 36.31 | -2.29 ▲ | 31 | 34.63% | |
CPFL Energia S.A. | CPL | 10.38 | | 8.13 | 3.11 ▲ | 1 | 11.02% | |
Calpine Corp. | CPN | 14.66 | | 15.24 | -1.86 ▲ | 45 | 30.91% | |
Cooper-Standard Holdings | CPS | 77.60 | | 68.27 | -0.18 ▲ | 2 | 7.09% | |
Cheniere Energy Partners Holdi | CQH | 17.24 | | 18.55 | -2.40 ▲ | 36 | 25.72% | |
Cheniere Energy Partners LP | CQP | 28.54 | | 23.56 | -0.15 ▲ | 1 | 5.51% | |
California Resources | CRC | 1.75 | | 2.73 | -4.24 ▲ | 37 | 73.57% | |
CRH plc | CRH | 27.86 | | 26.02 | -2.78 ▲ | 0 | 0.00% | Buy |
Criteo SA | CRTO | 38.16 | | 34.11 | -0.32 ▲ | 1 | -4.29% | |
Crown Media Holdings Inc. | CRWN | 5.08 | | 5.16 | -3.77 ▲ | 9 | -5.83% | |
Credit Suisse Group AG | CS | 15.93 | | 20.77 | -9.17 ▲ | 27 | 40.09% | |
CoStar Group Inc. | CSGP | 182.75 | | 190.38 | -3.77 ▲ | 9 | -0.06% | |
Canadian Solar Inc. | CSIQ | 19.85 | | 24.38 | -2.47 ▲ | 8 | -0.25% | |
Cornerstone OnDemand | CSOD | 31.32 | | 33.02 | -3.84 ▲ | 9 | -3.92% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 36.27 | | 41.35 | -1.98 ▲ | 31 | 33.12% | |
Cooper Tire & Rubber Co. | CTB | 39.10 | | 36.72 | 0.03 ▲ | 2 | -2.57% | |
Ctrip.com Intl. | CTRP | 40.45 | | 43.70 | -2.92 ▲ | 5 | -5.45% | |
CubeSmart | CUBE | 31.55 | | 28.59 | 1.27 ▲ | 2 | 5.52% | |
Barracuda Networks | CUDA | 14.21 | | 17.30 | -3.83 ▲ | 35 | 55.46% | |
Carnival plc | CUK | 49.51 | | 52.12 | -3.97 ▲ | 8 | 6.90% | |
Covanta Holding Corporation | CVA | 16.61 | | 15.37 | -3.30 ▲ | 0 | 0.00% | Buy |
Cenovus Energy Inc. | CVE | 13.13 | | 13.41 | -3.16 ▲ | 14 | 6.01% | |
CVR Energy | CVI | 26.26 | | 35.99 | -8.44 ▼ | 12 | 33.10% | |
CVR Refining | CVRR | 12.86 | | 16.98 | -8.21 ▼ | 12 | 33.09% | |
Cvent inc. | CVT | 21.10 | | 27.74 | -8.65 ▲ | 9 | 30.48% | |
CEMEX | CX | 6.09 | | 6.35 | -0.98 ▲ | 41 | 34.59% | |
Columbia Property Trust | CXP | 21.66 | | 22.91 | -5.85 ▲ | 13 | 7.00% | |
CyberArk Software | CYBR | 38.53 | | 44.96 | -2.38 ▲ | 29 | 8.09% | |
Changyou.com Limited | CYOU | 18.69 | | 21.35 | -3.82 ▲ | 8 | 6.55% | |
CYS Investments Inc | CYS | 8.03 | | 7.23 | 2.75 ▲ | 3 | 5.80% | |
Caesars Entertainment Corporat | CZR | 7.45 | | 6.88 | 0.51 ▲ | 2 | -18.13% | |
Tableau Software | DATA | 44.97 | | 76.83 | -8.19 ▼ | 13 | 49.03% | |
Deutsche Bank AG | DB | 20.62 | | 22.24 | -7.35 ▲ | 29 | 27.83% | |
NTT Docomo | DCM | 23.01 | | 20.99 | 8.01 ▼ | 19 | 15.63% | |
DCT Industrial Trust Inc. | DCT | 38.14 | | 35.15 | 0.38 ▲ | 1 | 1.03% | |
DDR Corp. | DDR | 17.25 | | 16.22 | 0.75 ▲ | 1 | 0.00% | |
Dillard's Inc. | DDS | 86.99 | | 80.88 | 1.80 ▲ | 0 | 0.00% | Buy |
Groupe Delhaize | DEG | 26.09 | | 23.99 | 2.98 ▲ | 43 | 14.72% | |
Diageo plc | DEO | 107.82 | | 109.44 | -2.51 ▲ | 13 | 2.30% | |
DuPont Fabros Technology | DFT | 37.59 | | 31.89 | 6.42 ▲ | 20 | 23.37% | |
DigitalGlobe | DGI | 16.00 | | 18.54 | -2.21 ▲ | 44 | 48.12% | |
Delek US Holdings Inc. | DK | 15.89 | | 23.10 | -7.99 ▲ | 31 | 54.59% | |
Dolby Laboratories | DLB | 40.10 | | 34.88 | 7.49 ▲ | 6 | 12.07% | |
Digital Realty Trust Inc. | DLR | 85.58 | | 74.59 | 5.70 ▲ | 22 | 23.24% | |
Dominion Midstream Partners | DM | 33.81 | | 28.41 | 0.46 ▲ | 1 | 0.18% | |
Physicians Realty Trust | DOC | 17.44 | | 16.33 | 3.88 ▲ | 22 | 11.98% | |
Masonite Intl. | DOOR | 60.57 | | 56.08 | -4.17 ▲ | 0 | 0.00% | Buy |
Amdocs Limited | DOX | 57.97 | | 54.24 | 1.35 ▲ | 3 | -0.57% | |
Diplomat Pharmacy | DPLO | 26.10 | | 34.30 | -1.37 ▼ | 1 | 5.09% | |
DCP Midstream Partners LP | DPM | 24.18 | | 24.80 | -2.82 ▲ | 75 | 53.42% | |
Diamond Resorts Intl. | DRII | 24.53 | | 25.11 | -3.74 ▲ | 33 | 17.66% | |
The Descartes Systems Group | DSGX | 17.16 | | 18.22 | -4.46 ▲ | 8 | 3.11% | |
DSW Inc. | DSW | 27.10 | | 27.19 | 1.27 ▲ | 41 | 21.77% | |
Demandware | DWRE | 37.39 | | 46.53 | -5.80 ▲ | 31 | 36.82% | spBuy |
DexCom | DXCM | 65.15 | | 76.65 | -5.00 ▲ | 8 | 7.58% | |
Dynegy Inc. | DYN | 12.28 | | 16.56 | -4.58 ▲ | 37 | 59.72% | |
Eni SpA | E | 29.89 | | 30.47 | -2.91 ▲ | 19 | 8.45% | |
Centrais Eletricas Brasileiras | EBR | 1.99 | | 1.37 | 3.07 ▲ | 1 | 15.70% | |
Ecopetrol SA | EC | 8.58 | | 7.71 | -0.83 ▲ | 1 | -0.81% | |
Encana Corporation | ECA | 5.61 | | 6.34 | -3.88 ▲ | 76 | 73.77% | |
Empire District Electric Co. | EDE | 33.48 | | 27.96 | 9.53 ▲ | 13 | 37.10% | |
New Oriental Education & Techn | EDU | 32.85 | | 27.55 | 2.85 ▲ | 20 | 26.35% | |
Euronet Worldwide Inc. | EEFT | 70.75 | | 73.09 | -2.83 ▲ | 4 | -8.31% | |
Enbridge Energy Partners | EEP | 17.46 | | 22.77 | -6.05 ▲ | 39 | 50.47% | |
Enbridge Energy Management | EEQ | 17.50 | | 22.20 | -6.27 ▲ | 40 | 49.87% | |
Eagle Bancorp | EGBN | 49.70 | | 45.92 | -1.31 ▲ | 1 | 0.38% | |
Eldorado Gold | EGO | 3.38 | | 2.93 | 0.03 ▲ | 1 | -4.79% | |
Eagle Pharmaceuticals | EGRX | 61.81 | | 75.78 | -3.09 ▼ | 5 | -7.31% | |
Endurance Intl. Group | EIGI | 10.58 | | 12.87 | -3.14 ▲ | 31 | 38.27% | |
Ellie Mae | ELLI | 82.38 | | 65.74 | 7.30 ▲ | 6 | 18.94% | |
Co. Paranaense de Energia | ELP | 7.89 | | 6.22 | -0.98 ▲ | 1 | 9.13% | |
Equity LifeStyle Properties | ELS | 72.53 | | 64.58 | 5.91 ▲ | 73 | 63.79% | |
Enbridge Inc. | ENB | 38.70 | | 34.25 | -0.10 ▲ | 0 | 0.00% | Buy |
Enable Midstream Partners | ENBL | 7.03 | | 9.45 | -4.75 ▲ | 74 | 67.61% | |
Enersis S.A. | ENI | 13.51 | | 12.38 | 2.24 ▲ | 1 | 0.22% | |
EnLink Midstream | ENLC | 10.27 | | 16.59 | -6.07 ▲ | 39 | 66.14% | spBuy |
EnLink Midstream Partners | ENLK | 10.35 | | 14.68 | -5.57 ▲ | 69 | 60.52% | spBuy |
Global Eagle Entertainment Inc | ENT | 9.47 | | 10.75 | -2.69 ▲ | 17 | 7.52% | |
Entegris | ENTG | 12.92 | | 12.06 | -1.20 ▲ | 1 | -0.23% | |
Envestnet | ENV | 23.76 | | 28.65 | -5.15 ▲ | 44 | 51.00% | |
Emprese Nac. de Electricidad | EOC | 41.24 | | 37.54 | 4.56 ▲ | 6 | 6.92% | |
EPAM Systems | EPAM | 69.56 | | 73.17 | -3.28 ▲ | 9 | 0.00% | |
Enterprise Products Partners L | EPD | 24.06 | | 25.63 | -1.76 ▲ | 65 | 26.36% | |
EP Energy Corp. | EPE | 5.14 | | 5.38 | -2.89 ▲ | 36 | 53.82% | |
Equity Commonwealth | EQC | 27.50 | | 27.51 | -0.81 ▲ | 13 | -3.04% | |
EQT GP Holdings | EQGP | 23.97 | | 25.15 | 0.77 ▲ | 17 | -0.34% | |
EQT Midstream Partners | EQM | 73.17 | | 73.91 | 0.43 ▲ | 8 | -12.93% | |
Ericsson | ERIC | 9.45 | | 9.61 | -1.23 ▲ | 46 | 17.61% | |
Erie Indemnity Co. | ERIE | 91.19 | | 90.82 | 1.79 ▼ | 21 | 7.14% | |
Embraer S.A. | ERJ | 24.98 | | 29.44 | -1.90 ▼ | 1 | 0.24% | |
Enstar Group Limited | ESGR | 162.77 | | 150.73 | 1.62 ▲ | 2 | 2.82% | |
Elbit Systems | ESLT | 87.09 | | 81.74 | -0.66 ▲ | 0 | 0.00% | Buy |
Essent Group | ESNT | 20.50 | | 22.35 | -5.94 ▲ | 27 | 21.25% | |
Empire State Realty Trust | ESRT | 16.74 | | 17.17 | -5.71 ▲ | 9 | 3.96% | |
Energy Transfer Equity | ETE | 6.82 | | 18.76 | -7.71 ▲ | 34 | 78.04% | |
Energy Transfer Partners LP | ETP | 28.54 | | 36.75 | -4.02 ▲ | 53 | 50.21% | |
Etsy Inc. | ETSY | 9.27 | | 10.69 | -1.65 ▲ | 21 | 14.88% | |
Euronav NV | EURN | 10.32 | | 12.64 | -5.44 ▼ | 16 | 22.93% | |
EverBank Financial Corp. | EVER | 14.36 | | 15.98 | -7.14 ▲ | 19 | 16.85% | |
Envision Healthcare Holdings | EVHC | 21.60 | | 28.31 | -4.89 ▲ | 23 | 40.43% | |
EVERTEC | EVTC | 13.96 | | 15.67 | -7.94 ▲ | 36 | 33.87% | |
Exact Sciences | EXAS | 6.35 | | 10.86 | -3.99 ▲ | 33 | 73.58% | |
Exelixis | EXEL | 4.04 | | 5.10 | -3.64 ▲ | 9 | 18.38% | |
Diamondback Energy | FANG | 78.43 | | 66.89 | 1.00 ▲ | 6 | 5.40% | |
Flagstar Bancorp Inc. | FBC | 20.70 | | 21.47 | -5.56 ▲ | 8 | 1.34% | |
Fibria Celulose S.A. | FBR | 8.46 | | 11.80 | -6.92 ▲ | 13 | 35.02% | |
Fiat Chrysler | FCAU | 7.60 | | 7.89 | -5.33 ▲ | 17 | 13.66% | |
FCB Financial Holdings | FCB | 33.25 | | 33.67 | -4.10 ▲ | 9 | -1.68% | |
Forest City Enterprises | FCE.A | 20.45 | | 20.60 | -4.31 ▲ | 44 | 11.51% | |
FelCor Lodging Trust Inc. | FCH | 7.86 | | 7.16 | 0.47 ▲ | 1 | -1.63% | |
Federal-Mogul Corp. | FDML | 9.00 | | 6.05 | -2.09 ▲ | 1 | 11.66% | |
Fresh Del Monte Produce Inc. | FDP | 42.42 | | 39.78 | -0.35 ▲ | 1 | 1.70% | |
Forum Energy Technologies | FET | 13.52 | | 13.69 | -1.94 ▲ | 76 | 56.81% | |
FBL Financial Group Inc. | FFG | 58.13 | | 62.20 | -2.83 ▲ | 9 | 0.45% | |
FibroGen Inc. | FGEN | 18.60 | | 24.63 | -4.89 ▲ | 8 | 19.13% | |
Fidelity & Guaranty Life | FGL | 25.42 | | 25.62 | -1.15 ▲ | 2 | -3.00% | |
Ferrellgas Partners | FGP | 16.22 | | 18.41 | -0.19 ▲ | 0 | 0.00% | Sell |
Frank's International N.V. | FI | 16.06 | | 14.50 | -2.70 ▲ | 0 | 0.00% | Buy |
First Interstate Bancsystem In | FIBK | 28.45 | | 26.70 | -1.87 ▲ | 0 | 0.00% | Buy |
Fortress Investment Group LLC | FIG | 4.85 | | 5.19 | -2.97 ▲ | 39 | 36.44% | |
Fitbit Inc. | FIT | 14.51 | | 26.80 | -5.48 ▲ | 12 | 50.12% | |
National Beverage Corp. | FIZZ | 42.66 | | 35.17 | -1.03 ▲ | 1 | 8.58% | |
Flexion Intl. | FLEX | 11.40 | | 10.46 | -0.05 ▲ | 1 | 0.89% | |
FleetCor Technologies | FLT | 139.79 | | 129.40 | -2.74 ▲ | 0 | 0.00% | Buy |
Fleetmatics Group PLC | FLTX | 39.39 | | 47.80 | -6.42 ▲ | 13 | 21.52% | spBuy |
Fresenius Medical Care | FMS | 42.53 | | 40.79 | 0.65 ▼ | 6 | -4.79% | |
Fomento Economica Mexicano | FMX | 92.48 | | 89.25 | 0.36 ▲ | 3 | -5.35% | |
Fidelity National Financial | FNF | 32.20 | | 34.13 | -2.55 ▲ | 27 | 10.88% | |
Finisar Corp. | FNSR | 17.15 | | 13.19 | 2.92 ▲ | 2 | 18.19% | |
Franco-Nevada Corporation | FNV | 61.38 | | 48.23 | 7.01 ▲ | 5 | 19.81% | |
Ferro Corp. | FOE | 10.59 | | 11.22 | -3.02 ▲ | 32 | 23.09% | |
First Industrial Realty Trust | FR | 21.94 | | 20.51 | -0.53 ▲ | 2 | 1.62% | |
First Republic Bank | FRC | 66.78 | | 61.59 | -1.09 ▲ | 1 | -0.76% | |
Fiesta Restaurant Group | FRGI | 36.54 | | 40.38 | -1.03 ▲ | 26 | 28.37% | |
First Merchants Corp. | FRME | 23.60 | | 24.39 | -4.67 ▲ | 13 | 6.94% | |
FS Investment Corp. | FSIC | 9.13 | | 8.45 | -3.96 ▲ | 0 | 0.00% | Buy |
FirstService Corp. | FSV | 40.50 | | 34.86 | 1.71 ▲ | 14 | 3.29% | |
Cedar Fair | FUN | 56.94 | | 53.23 | 1.46 ▲ | 3 | 0.11% | |
Forward Pharma | FWP | 13.70 | | 21.11 | -3.75 ▲ | 31 | 50.79% | spBuy |
Genpact Ltd. | G | 26.52 | | 24.17 | 4.62 ▲ | 5 | 7.20% | |
The Gabelli Equity Trust | GAB | 5.38 | | 5.03 | -2.39 ▲ | 1 | 2.28% | |
GAMCO Investors | GBL | 37.38 | | 31.27 | 2.89 ▲ | 2 | 9.33% | |
Global Blood Therapeutics | GBT | 16.02 | | 34.44 | -6.04 ▲ | 4 | -5.81% | |
Greenbrier Companies | GBX | 26.90 | | 33.38 | -3.61 ▲ | 38 | 49.88% | |
GoDaddy Inc. | GDDY | 31.82 | | 28.20 | -0.71 ▲ | 2 | 2.22% | |
Genesis Energy LP | GEL | 27.70 | | 33.65 | -4.99 ▲ | 38 | 39.16% | |
Gold Fields Ltd. | GFI | 4.08 | | 3.11 | 8.02 ▼ | 9 | 27.10% | |
Goldcorp Inc. | GG | 16.37 | | 12.79 | 5.16 ▲ | 5 | 13.92% | |
Grupo Financiero Galicia S.A. | GGAL | 29.15 | | 25.01 | 3.84 ▲ | 21 | 39.54% | |
Gerdau S.A. | GGB | 1.43 | | 1.52 | -2.60 ▲ | 111 | 78.60% | |
CGI Group | GIB | 43.49 | | 39.14 | 2.57 ▲ | 6 | 2.62% | |
Gildan Activewear Inc. | GIL | 29.05 | | 26.45 | -4.09 ▲ | 0 | 0.00% | Buy |
Golar LNG Ltd. | GLNG | 19.46 | | 26.23 | -2.83 ▲ | 31 | 51.11% | |
Globant S.A. | GLOB | 28.98 | | 32.91 | -3.47 ▲ | 6 | 4.26% | |
Global Partners LP | GLP | 13.61 | | 21.87 | -5.11 ▲ | 18 | 53.55% | |
Galapagos NV | GLPG | 44.84 | | 52.84 | -4.17 ▼ | 8 | 15.83% | |
Gaming and Leisure Properties | GLPI | 28.85 | | 27.04 | -1.70 ▲ | 0 | 0.00% | Buy |
Globus Medical | GMED | 25.51 | | 25.67 | -2.05 ▲ | 5 | -13.73% | |
GNC Holdings Inc. | GNC | 29.44 | | 33.15 | -2.71 ▲ | 25 | 31.98% | |
Global Net Lease | GNL | 8.27 | | 7.66 | -2.03 ▲ | 0 | 0.00% | Buy |
Generac Holdings Inc. | GNRC | 35.63 | | 31.03 | 3.49 ▲ | 3 | 3.52% | |
Gogo Inc. | GOGO | 11.79 | | 16.25 | -5.48 ▼ | 9 | 23.44% | |
GOL Linhas | GOL | 9.15 | | 11.60 | -2.26 ▲ | 59 | 81.37% | |
Randgold Resources Limited | GOLD | 90.13 | | 70.74 | 10.00 ▲ | 7 | 36.66% | |
Graphic Packaging Holding Comp | GPK | 12.87 | | 11.92 | -2.34 ▲ | 1 | 1.02% | |
GoPro, Inc. | GPRO | 12.60 | | 23.51 | -4.79 ▲ | 29 | 70.95% | |
Gramercy Property Trust Inc. | GPT | 7.89 | | 7.20 | 0.01 ▲ | 1 | 2.20% | |
W.R. Grace & Co. | GRA | 71.52 | | 84.15 | -8.61 ▲ | 29 | 23.47% | |
Grifols S.A. | GRFS | 15.35 | | 16.07 | -2.96 ▲ | 13 | 5.34% | |
Groupon | GRPN | 4.14 | | 3.59 | 5.79 ▲ | 3 | -3.04% | |
GrubHub Inc. | GRUB | 24.88 | | 26.10 | -1.07 ▲ | 39 | 33.23% | |
Globalstar Inc. | GSAT | 1.36 | | 1.60 | -3.32 ▲ | 13 | 20.47% | |
Guangshen Railway Co. | GSH | 21.76 | | 24.09 | -2.22 ▲ | 9 | 8.07% | |
GlaxoSmithKline | GSK | 40.35 | | 40.86 | -1.03 ▼ | 17 | -1.26% | |
Ferroglobe plc | GSM | 9.56 | | 11.26 | -4.02 ▲ | 37 | 47.21% | |
Gray Television Inc. | GTN | 12.74 | | 14.02 | -5.10 ▲ | 9 | 6.53% | |
Great Western Bancorp | GWB | 27.86 | | 25.17 | -3.44 ▲ | 0 | 0.00% | Buy |
GW Pharmaceuticals | GWPH | 38.46 | | 70.51 | -6.54 ▲ | 27 | 63.01% | |
Guidewire Software | GWRE | 52.87 | | 55.80 | -4.25 ▲ | 9 | 5.93% | |
Gazit-Globe Ltd. | GZT | 8.32 | | 9.13 | -7.25 ▲ | 39 | 31.75% | |
Hyatt Hotels Corporation | H | 47.23 | | 43.99 | -1.04 ▲ | 1 | -1.79% | |
Halozyme Therapeutics | HALO | 9.03 | | 13.51 | -5.75 ▲ | 17 | 41.33% | |
Blackhawk Network Holdings | HAWK | 33.90 | | 40.11 | -5.72 ▼ | 9 | 17.68% | |
HudBay Minerals | HBM | 3.82 | | 4.31 | -3.04 ▲ | 36 | 52.23% | |
HDFC Bank Ltd. | HDB | 57.54 | | 58.67 | -2.29 ▲ | 8 | -1.63% | |
HD Supply Holdings | HDS | 28.32 | | 29.65 | -2.50 ▲ | 27 | 13.42% | |
HEICO Corp. | HEI | 57.64 | | 52.05 | 3.93 ▲ | 11 | 7.84% | |
Holly Energy Partners | HEP | 30.87 | | 27.01 | -1.79 ▲ | 1 | 0.39% | |
The Howard Hughes Corporation | HHC | 99.17 | | 110.85 | -6.07 ▲ | 36 | 30.21% | |
InfraREIT Inc. | HIFR | 15.99 | | 21.99 | -1.84 ▼ | 27 | 41.98% | |
Himax Technologies | HIMX | 10.56 | | 7.95 | 5.52 ▲ | 5 | 32.00% | |
HealthSouth Corp. | HLS | 36.57 | | 37.36 | -1.31 ▲ | 29 | 9.59% | |
Hilton Worldwide Holdings | HLT | 21.26 | | 22.41 | -2.57 ▲ | 36 | 22.85% | |
Honda Motor Co. | HMC | 28.23 | | 29.37 | -6.29 ▲ | 13 | 10.72% | |
Houghton Mifflin Harcourt | HMHC | 19.73 | | 20.72 | -2.31 ▲ | 30 | 16.40% | |
Homeinns Hotel Group | HMIN | 35.46 | | 32.35 | 4.20 ▲ | 24 | 23.13% | |
Huaneng Power Intl. | HNP | 35.03 | | 36.55 | -3.29 ▲ | 19 | 18.12% | |
Hollysys Automation Technologi | HOLI | 19.15 | | 18.26 | -1.15 ▲ | 1 | -7.76% | |
Hudson Pacific Properties | HPP | 27.58 | | 25.41 | -2.78 ▲ | 1 | 2.76% | |
Tekla Healthcare Investors | HQH | 23.59 | | 27.91 | -6.72 ▲ | 29 | 17.95% | |
Harbinger Group Inc. | HRG | 12.59 | | 12.67 | -3.51 ▲ | 8 | -6.88% | |
HSBC Holdings | HSBC | 32.74 | | 36.83 | -7.90 ▲ | 36 | 25.01% | |
Hersha Hospitality Trust | HT | 21.14 | | 20.05 | -2.39 ▲ | 1 | -3.03% | |
Healthcare Trust of America | HTA | 28.33 | | 26.52 | 2.82 ▲ | 15 | 8.46% | |
Hilltop Holdings Inc. | HTH | 18.64 | | 17.34 | -4.08 ▲ | 1 | -0.27% | |
China Lodging Group | HTHT | 31.57 | | 26.93 | -0.32 ▲ | 1 | 5.69% | |
Hatteras Financial Corp | HTS | 14.19 | | 14.31 | -1.04 ▲ | 44 | 20.95% | |
Hertz Global Holdings | HTZ | 11.08 | | 13.56 | -6.50 ▲ | 17 | 30.31% | |
HubSpot Inc. | HUBS | 45.72 | | 48.26 | -5.80 ▲ | 7 | 6.04% | |
Huntsman Corporation | HUN | 12.28 | | 12.78 | -1.63 ▲ | 36 | 42.67% | |
Huron Consulting Group Inc. | HURN | 57.87 | | 60.02 | -0.80 ▲ | 25 | 16.05% | |
Hexcel Corp. | HXL | 44.35 | | 44.74 | -2.53 ▲ | 27 | 7.26% | |
Horizon Pharma | HZNP | 18.63 | | 21.97 | -1.80 ▲ | 24 | 15.93% | |
IAC/InterActiveCorp. | IAC | 46.75 | | 57.63 | -8.11 ▲ | 29 | 30.17% | |
Industrias Bachoco | IBA | 51.21 | | 47.42 | -1.01 ▲ | 0 | 0.00% | Buy |
IberiaBank Corp. | IBKC | 52.07 | | 55.23 | -4.09 ▲ | 13 | 5.81% | |
ICICI Bank Ltd. | IBN | 6.56 | | 7.25 | -6.27 ▲ | 57 | 38.98% | |
Israel Chemicals Ltd. | ICL | 4.47 | | 4.84 | -3.30 ▲ | 31 | 32.07% | |
ICON plc | ICLR | 73.25 | | 68.09 | -0.86 ▲ | 0 | 0.00% | Buy |
Intercept Pharmaceuticals | ICPT | 117.25 | | 155.81 | -3.22 ▲ | 30 | 44.00% | |
Icahn Enterprises | IEP | 63.99 | | 58.36 | -3.66 ▲ | 1 | -4.49% | |
International Game Technology | IGT | 16.19 | | 14.56 | -1.36 ▲ | 1 | 2.60% | |
Intercontinental Hotels Group | IHG | 39.50 | | 35.51 | -0.44 ▲ | 2 | 4.78% | |
IHS Inc. | IHS | 109.89 | | 112.27 | -3.72 ▲ | 13 | 1.95% | |
IMAX Corp. | IMAX | 32.48 | | 34.42 | -4.30 ▲ | 9 | -2.11% | |
Immunogen Inc. | IMGN | 7.87 | | 10.91 | -5.19 ▲ | 9 | 27.53% | |
Immersion Corp. | IMMR | 8.36 | | 10.89 | -5.29 ▲ | 9 | 0.00% | |
Imperial Oil Ltd. | IMO | 33.56 | | 30.38 | 0.39 ▲ | 1 | 1.08% | |
Imperva Inc. | IMPV | 46.99 | | 59.38 | -6.75 ▲ | 9 | 20.36% | |
IMS Health Holdings | IMS | 26.33 | | 27.04 | -1.45 ▲ | 19 | 3.52% | |
INC Research Holdings | INCR | 42.26 | | 44.07 | -3.09 ▲ | 5 | -16.32% | |
Incyte Corporation | INCY | 70.89 | | 94.67 | -4.97 ▲ | 9 | 26.08% | |
Infinera Corporation | INFN | 15.63 | | 17.69 | -4.24 ▲ | 12 | 12.04% | |
Infosys Ltd. | INFY | 17.96 | | 16.64 | 0.91 ▲ | 1 | -1.59% | |
ING Groep N.V. | ING | 13.20 | | 13.37 | -4.88 ▲ | 29 | 7.43% | |
Inovio Pharmaceuticals | INO | 6.88 | | 6.07 | 0.35 ▲ | 1 | -1.99% | |
Insmed Incorporated | INSM | 12.03 | | 17.37 | -4.84 ▲ | 24 | 40.24% | |
INSYS Therapeutics | INSY | 16.96 | | 24.85 | -4.36 ▲ | 24 | 42.25% | |
InvenSense, Inc. | INVN | 8.14 | | 9.85 | -4.85 ▲ | 12 | 21.96% | |
Interxion Holding NV | INXN | 32.63 | | 29.18 | 3.04 ▲ | 6 | 5.12% | |
InterOil Corp. | IOC | 29.40 | | 33.32 | -3.01 ▲ | 34 | 36.38% | |
Ionis Pharmaceuticals | IONS | 39.07 | | 49.68 | -5.43 ▲ | 8 | 12.67% | |
Inphi Corporation | IPHI | 27.66 | | 24.93 | -1.70 ▲ | 1 | -0.32% | |
Investors Real Estate Trust | IRET | 7.06 | | 6.58 | -5.10 ▲ | 0 | 0.00% | Buy |
IRSA Investments and Represent | IRS | 13.09 | | 13.37 | -1.35 ▲ | 16 | 14.56% | |
Ironwood Pharmaceuticals Inc. | IRWD | 10.84 | | 11.40 | -3.52 ▲ | 45 | 22.24% | |
Investors Bancorp Inc. | ISBC | 11.72 | | 12.12 | -3.01 ▲ | 9 | -1.12% | |
ITC Holdings Corp. | ITC | 42.91 | | 37.62 | 5.52 ▲ | 14 | 11.17% | |
Intra-Cellular Therapies | ITCI | 27.64 | | 44.00 | -5.71 ▼ | 7 | 34.30% | |
Itau Unibanco Holding | ITUB | 8.96 | | 6.75 | 0.69 ▲ | 1 | 11.44% | |
Invesco Mortgage Capital Inc. | IVR | 12.56 | | 12.63 | -4.49 ▲ | 37 | 14.73% | |
ORIX Corp. | IX | 71.86 | | 65.79 | -1.95 ▲ | 0 | 0.00% | Buy |
Jazz Pharmaceuticals plc | JAZZ | 133.80 | | 139.43 | -2.80 ▲ | 29 | 13.98% | |
JD.com Inc. | JD | 27.83 | | 28.84 | -3.07 ▲ | 9 | -1.76% | |
Just Energy Group | JE | 5.95 | | 6.60 | -3.49 ▼ | 8 | -4.02% | |
James Hardie Ind. | JHX | 13.82 | | 11.72 | 2.80 ▲ | 3 | 11.18% | |
Jumei Intl. Holding | JMEI | 6.46 | | 9.53 | -4.00 ▲ | 35 | 66.62% | |
51job Inc. | JOBS | 30.56 | | 27.90 | -0.25 ▲ | 1 | -2.08% | |
The St. Joe Company | JOE | 16.00 | | 17.63 | -5.81 ▲ | 13 | 11.46% | |
Juno Therapeutics | JUNO | 40.00 | | 37.23 | -2.64 ▲ | 1 | -7.62% | |
iKang Healthcare Group | KANG | 20.37 | | 18.17 | 3.16 ▼ | 16 | 19.12% | |
KAR Auction Services | KAR | 37.56 | | 34.40 | -1.61 ▲ | 1 | 3.70% | |
KB Financial Group | KB | 27.47 | | 27.77 | -4.77 ▲ | 17 | 7.23% | |
Knight Capital Group | KCG | 11.31 | | 11.79 | -3.77 ▲ | 8 | -4.24% | |
Korea Electric Power | KEP | 24.35 | | 21.68 | 4.87 ▲ | 6 | 11.44% | |
Kinross Gold | KGC | 2.95 | | 2.12 | 8.67 ▲ | 5 | 16.14% | |
Kite Pharma | KITE | 50.62 | | 59.69 | -3.50 ▲ | 12 | 20.17% | |
KKR & Co. | KKR | 14.15 | | 15.83 | -4.50 ▲ | 29 | 20.19% | |
Knoll Inc. | KNL | 19.85 | | 20.77 | -2.34 ▲ | 26 | 13.81% | |
Coca-Cola FEMSA | KOF | 77.30 | | 70.57 | 1.40 ▲ | 1 | 0.09% | |
Kosmos Energy Ltd | KOS | 5.70 | | 5.71 | -2.97 ▲ | 13 | 1.89% | |
Karyopharm Therapeutics | KPTI | 7.90 | | 12.27 | -4.98 ▲ | 13 | 43.89% | |
Kearny Financial Corp. | KRNY | 11.90 | | 11.66 | -0.91 ▲ | 3 | -3.57% | |
KT Corp. | KT | 12.49 | | 11.86 | -0.91 ▲ | 0 | 0.00% | Buy |
Kennedy-Wilson Holdings | KW | 21.97 | | 22.01 | -6.00 ▲ | 13 | 8.31% | |
Kyocera Corp. | KYO | 45.47 | | 47.00 | -2.03 ▲ | 38 | 12.91% | |
Multi-Color Corp. | LABL | 49.49 | | 60.58 | -6.42 ▼ | 17 | 16.85% | |
Lazard Ltd. | LAZ | 39.22 | | 42.64 | -5.21 ▲ | 29 | 16.04% | |
L Brands Inc. | LB | 86.32 | | 92.38 | -4.65 ▲ | 5 | -2.02% | |
LendingClub Corp. | LC | 9.17 | | 11.50 | -5.03 ▲ | 39 | 46.41% | |
Lear Corp. | LEA | 109.46 | | 113.87 | -4.30 ▲ | 9 | -1.18% | |
China Life Insurance Co. Ltd. | LFC | 11.85 | | 14.99 | -7.97 ▲ | 19 | 33.01% | |
LATAM Airlines Group | LFL | 6.27 | | 5.46 | 3.16 ▲ | 3 | 4.50% | |
Lions Gate Entertainment Corp. | LGF | 23.89 | | 29.04 | -8.06 ▲ | 16 | 29.94% | |
Liberty Lilac A | LILA | 34.19 | | 37.85 | -2.70 ▲ | 8 | 4.58% | |
Liberty Lilac C | LILAK | 36.60 | | 39.88 | -1.70 ▲ | 8 | 3.66% | |
Cheniere Energy | LNG | 36.98 | | 44.42 | -4.16 ▲ | 40 | 48.21% | |
LinkedIn Corporation | LNKD | 115.51 | | 184.53 | -8.75 ▼ | 9 | 46.59% | |
Logitech Intl. | LOGI | 15.91 | | 14.27 | 2.41 ▲ | 7 | 5.09% | |
Grand Canyon Education | LOPE | 41.92 | | 36.64 | 0.09 ▲ | 1 | 1.50% | |
Loral Space & Communications | LORL | 37.18 | | 45.44 | -7.96 ▲ | 58 | 47.88% | |
Laredo Petroleum Holdings | LPI | 7.90 | | 8.92 | -3.57 ▲ | 14 | 15.05% | |
LG Display Co. | LPL | 10.72 | | 9.67 | -1.13 ▲ | 0 | 0.00% | Buy |
LPL Investment Holdings Inc. | LPLA | 22.42 | | 34.62 | -8.70 ▼ | 9 | 44.20% | |
La Quinta Holdings | LQ | 11.56 | | 15.09 | -7.31 ▲ | 33 | 47.38% | |
Lululemon Athletica Inc. | LULU | 64.42 | | 53.51 | 5.18 ▲ | 8 | 14.67% | |
Luxottica Group SpA | LUX | 56.28 | | 62.97 | -5.90 ▲ | 12 | 12.66% | spBuy |
Las Vegas Sands Corp. | LVS | 51.58 | | 43.27 | 2.91 ▲ | 3 | 9.82% | |
Luxoft Holding | LXFT | 53.42 | | 66.97 | -6.48 ▼ | 5 | 7.74% | |
Lloyds Banking Group | LYG | 4.13 | | 4.31 | -4.61 ▲ | 31 | 17.62% | |
Merrimack Pharmaceuticals | MACK | 7.78 | | 7.98 | -3.45 ▲ | 33 | 21.65% | |
Main Street Capital Corporatio | MAIN | 30.67 | | 28.23 | -1.03 ▲ | 0 | 0.00% | Buy |
MBIA Inc. | MBI | 9.14 | | 6.48 | 2.89 ▲ | 1 | 5.67% | |
Mobileye N.V. | MBLY | 34.99 | | 39.20 | -4.16 ▲ | 26 | 26.54% | |
Mobile TeleSystems | MBT | 7.40 | | 6.70 | 2.41 ▲ | 1 | -3.39% | |
Seres Therapeutics | MCRB | 25.30 | | 34.12 | -3.27 ▲ | 9 | 19.43% | |
Milacron Holdings | MCRN | 15.66 | | 15.68 | -0.92 ▲ | 11 | -24.09% | |
MDC Partners Inc. | MDCA | 22.12 | | 19.38 | -0.11 ▲ | 2 | 3.56% | |
McDermott International Inc. | MDR | 4.13 | | 3.21 | -2.05 ▲ | 1 | 7.00% | |
Medivation | MDVN | 38.98 | | 45.60 | -3.53 ▲ | 39 | 30.48% | |
Media General | MEG | 17.04 | | 15.07 | 2.01 ▲ | 22 | 14.90% | |
Mercadolibre Inc. | MELI | 115.65 | | 103.17 | -2.26 ▲ | 0 | 0.00% | Buy |
Methanex Corp. | MEOH | 34.97 | | 36.96 | -2.31 ▲ | 35 | 28.38% | |
MFA Financial | MFA | 6.86 | | 6.54 | -0.20 ▲ | 1 | -0.15% | |
Manulife Financial Corporation | MFC | 14.26 | | 15.00 | -4.37 ▲ | 33 | 17.72% | |
Mizuho Financial Group | MFG | 3.21 | | 3.63 | -8.46 ▲ | 13 | 19.35% | |
Mattress Firm Holding Corp. | MFRM | 44.00 | | 46.24 | -1.58 ▲ | 27 | 26.59% | |
Manitowoc Food Service | MFS | 14.61 | | 11.78 | 1.78 ▲ | 1 | 3.03% | |
Magna International | MGA | 41.59 | | 42.05 | -3.31 ▲ | 18 | 13.96% | |
MGE Energy Inc. | MGEE | 50.48 | | 44.73 | 6.88 ▼ | 24 | 22.79% | |
MGM Resorts International | MGM | 20.81 | | 20.84 | -2.92 ▲ | 9 | -0.14% | |
MacroGenics Inc. | MGNX | 17.60 | | 25.12 | -5.89 ▲ | 9 | 29.66% | |
Marine Harvest ASA | MHG | 14.70 | | 13.03 | 4.19 ▲ | 6 | 8.57% | |
Maiden Holdings | MHLD | 13.12 | | 14.11 | -4.36 ▲ | 9 | 2.96% | |
Macquarie Infrastructure Corp. | MIC | 64.14 | | 71.71 | -5.08 ▲ | 24 | 16.16% | |
Middleby Corp. | MIDD | 102.94 | | 93.54 | -3.95 ▲ | 1 | 2.16% | |
The Michaels Companies | MIK | 25.10 | | 21.89 | 1.41 ▲ | 1 | 6.00% | |
Markel Corp. | MKL | 891.52 | | 836.17 | -0.10 ▲ | 1 | 1.70% | |
Marketo | MKTO | 18.09 | | 23.49 | -7.41 ▲ | 13 | 31.35% | |
Mellanox Technologies | MLNX | 49.50 | | 43.33 | 4.30 ▲ | 6 | 10.00% | |
Marcus & Millichap | MMI | 24.95 | | 28.93 | -6.10 ▲ | 18 | 18.86% | |
Magellan Midstream Partners | MMP | 68.80 | | 62.33 | 0.77 ▲ | 1 | -2.66% | |
MannKind Corp. | MNKD | 1.33 | | 2.13 | -4.02 ▲ | 33 | 73.56% | |
Momo Inc. | MOMO | 13.14 | | 11.88 | -3.49 ▲ | 1 | -6.14% | |
Monogram Residential Trust | MORE | 10.05 | | 9.00 | -1.56 ▲ | 1 | 2.13% | |
Morningstar Inc. | MORN | 81.54 | | 77.38 | -0.47 ▲ | 0 | 0.00% | Buy |
Melco Crown Entertainment Ltd. | MPEL | 15.56 | | 16.54 | -0.79 ▲ | 29 | 6.04% | |
Metaldyne Performance Group | MPG | 14.74 | | 17.29 | -6.48 ▲ | 13 | 22.95% | |
MPLX LP | MPLX | 26.21 | | 39.11 | -5.04 ▲ | 40 | 63.28% | |
MRC Global Inc. | MRC | 14.81 | | 11.32 | -1.43 ▲ | 1 | 8.10% | |
Memorial Resource Development | MRD | 9.90 | | 14.95 | -5.45 ▼ | 65 | 45.33% | |
Markit Ltd. | MRKT | 28.99 | | 29.19 | -1.57 ▲ | 8 | -4.77% | |
Marvell Technology Group Ltd. | MRVL | 10.28 | | 9.19 | 1.65 ▲ | 0 | 0.00% | Buy |
The Madison Square Garden Co. | MSG | 169.07 | | 152.43 | -0.84 ▲ | 1 | 5.01% | |
MSG Networks | MSGN | 17.84 | | 20.57 | -7.05 ▲ | 31 | 25.49% | |
ArcelorMittal | MT | 5.25 | | 4.48 | -2.05 ▲ | 0 | 0.00% | Buy |
Matador Resources Company | MTDR | 20.34 | | 20.72 | -2.94 ▲ | 14 | 8.75% | |
MGIC Investment Corp. | MTG | 7.53 | | 8.69 | -7.27 ▲ | 29 | 23.09% | |
Vail Resorts Inc. | MTN | 131.09 | | 116.96 | 3.07 ▲ | 92 | 71.88% | |
Meritor | MTOR | 7.64 | | 9.45 | -3.53 ▲ | 29 | 37.73% | |
M/A-Com Technology Solutions H | MTSI | 43.79 | | 34.74 | 1.77 ▲ | 20 | 23.53% | |
Mitsubishi Financial | MTU | 4.90 | | 5.66 | -8.67 ▲ | 13 | 21.73% | |
Manitowoc Co. Inc. | MTW | 4.21 | | 3.63 | 1.19 ▲ | 1 | -0.94% | |
MasTec | MTZ | 19.43 | | 15.31 | -0.67 ▲ | 1 | 5.54% | |
Mueller Water Products | MWA | 8.93 | | 8.22 | 0.26 ▲ | 1 | -1.87% | |
ClubCorp Holdings | MYCC | 14.57 | | 17.34 | -8.22 ▲ | 21 | 29.31% | |
Myriad Genetics Inc. | MYGN | 37.42 | | 40.29 | -4.53 ▲ | 6 | 3.63% | |
MaxLinear Inc. | MXL | 17.34 | | 14.05 | 1.62 ▲ | 25 | 34.94% | |
Maxwell Technologies | MXWL | 6.13 | | 6.68 | -2.01 ▼ | 3 | -11.46% | |
NetSuite Inc. | N | 64.16 | | 75.56 | -8.03 ▲ | 29 | 27.93% | |
Nordic American Tankers Limite | NAT | 13.87 | | 14.34 | -2.33 ▲ | 8 | -5.48% | |
Navistar International Corpora | NAV | 11.43 | | 12.54 | -2.09 ▲ | 64 | 65.24% | |
Neurocrine Biosciences Inc. | NBIX | 35.44 | | 45.48 | -4.41 ▼ | 9 | 24.68% | |
Norwegian Cruise Line Holdings | NCLH | 48.87 | | 53.87 | -5.60 ▲ | 17 | 11.29% | |
New Relic Inc. | NEWR | 26.54 | | 32.97 | -6.56 ▲ | 9 | 22.78% | |
NovaGold Resources Inc. | NG | 5.11 | | 4.11 | 5.39 ▲ | 14 | 21.96% | |
New Gold | NGD | 3.78 | | 2.58 | 7.21 ▲ | 5 | 26.00% | |
National Grid plc | NGG | 70.02 | | 70.06 | -0.42 ▲ | 2 | -3.98% | |
National General Holdings | NGHC | 20.88 | | 20.94 | -1.12 ▲ | 9 | -5.51% | |
NGL Energy Partners LP | NGL | 7.44 | | 16.39 | -4.93 ▲ | 34 | 72.78% | |
National Health Investors Inc. | NHI | 64.35 | | 59.59 | 1.64 ▲ | 2 | 2.18% | |
NICE Systems | NICE | 60.49 | | 57.91 | 1.05 ▲ | 2 | -0.23% | |
Nidec Corp. | NJ | 18.09 | | 16.86 | -2.65 ▲ | 1 | 1.01% | |
NewLink Genetics Corporation | NLNK | 18.43 | | 31.82 | -4.80 ▼ | 23 | 50.27% | |
Annaly Capital Management | NLY | 10.35 | | 9.50 | 3.75 ▲ | 3 | 3.81% | |
Nimble Storage | NMBL | 7.59 | | 13.57 | -6.52 ▲ | 30 | 70.02% | |
Nomura Holdings | NMR | 4.70 | | 5.36 | -7.73 ▲ | 29 | 19.66% | |
Nelnet Inc. | NNI | 40.25 | | 33.55 | 4.81 ▲ | 3 | 13.32% | |
Noah Holdings | NOAH | 28.43 | | 24.17 | -2.50 ▲ | 0 | 0.00% | Buy |
Nokia Corp. | NOK | 6.01 | | 6.86 | -5.92 ▼ | 5 | -2.39% | |
Nord Anglia Education | NORD | 20.15 | | 20.48 | -0.77 ▲ | 29 | 3.13% | |
ServiceNow | NOW | 63.35 | | 73.18 | -8.16 ▲ | 9 | 19.53% | |
NorthStar Realty Finance Corp. | NRF | 13.27 | | 19.24 | -8.16 ▲ | 40 | 55.01% | |
New Residential Investment Cor | NRZ | 11.56 | | 12.87 | -2.64 ▲ | 31 | 21.63% | |
NuStar Energy | NS | 38.00 | | 41.82 | -3.16 ▲ | 36 | 34.40% | |
Northstar Asset Management | NSAM | 11.37 | | 13.91 | -3.96 ▲ | 47 | 44.49% | |
NuStar GP Holdings | NSH | 20.09 | | 23.16 | -3.67 ▲ | 34 | 42.76% | |
Nationstar Mortgage Holdings I | NSM | 12.71 | | 13.73 | -2.81 ▲ | 70 | 58.16% | |
NetEase Inc. | NTES | 144.12 | | 156.84 | -3.26 ▼ | 5 | -5.42% | |
Northern Tier Energy | NTI | 23.45 | | 24.83 | -3.58 ▼ | 5 | 2.54% | |
Nortek Inc. | NTK | 46.47 | | 52.60 | -3.24 ▲ | 25 | 40.08% | |
Nortel Inversora S.A. | NTL | 19.30 | | 16.43 | 3.07 ▲ | 2 | 2.50% | |
Nippon Telegraph & Telephone | NTT | 43.09 | | 39.42 | 5.31 ▼ | 56 | 42.07% | |
Nuance Communications | NUAN | 19.86 | | 17.99 | 0.27 ▲ | 2 | 1.59% | |
Nu Skin Enterprises Inc. | NUS | 35.23 | | 36.61 | -2.50 ▲ | 44 | 31.53% | |
Novavax | NVAX | 4.88 | | 7.23 | -4.56 ▲ | 24 | 42.66% | |
InVivo | NVIV | 9.08 | | 6.34 | -2.38 ▲ | 0 | 0.00% | Buy |
Novo Nordisk | NVO | 57.02 | | 52.56 | -1.95 ▲ | 1 | 1.35% | |
Nevro Corp. | NVRO | 56.86 | | 59.54 | -1.13 ▼ | 4 | -15.90% | |
Novartis | NVS | 74.44 | | 84.96 | -8.25 ▲ | 29 | 21.49% | |
News Corporation | NWS | 12.40 | | 13.10 | -5.51 ▲ | 13 | 9.62% | |
Nexstar Broadcasting Group Inc | NXST | 48.39 | | 51.09 | -5.21 ▲ | 9 | 4.74% | |
Nxstage Medical | NXTM | 15.79 | | 18.31 | -5.66 ▼ | 5 | 11.89% | |
New York REIT | NYRT | 9.90 | | 10.69 | -6.79 ▲ | 8 | 9.01% | |
Oaktree Capital Group | OAK | 49.49 | | 45.08 | -0.36 ▲ | 0 | 0.00% | Buy |
Oasis Petroleum Inc. | OAS | 7.48 | | 8.93 | -3.52 ▲ | 83 | 84.43% | |
OneBeacon Insurance Group | OB | 12.88 | | 13.43 | -0.02 ▲ | 28 | 10.49% | |
Owens Corning | OC | 45.83 | | 42.82 | -1.97 ▲ | 0 | 0.00% | Buy |
ONEOK Partners | OKS | 32.54 | | 27.06 | 0.11 ▲ | 0 | 0.00% | Buy |
Universal Display Corp. | OLED | 51.97 | | 43.41 | -0.11 ▲ | 16 | 6.96% | |
Grupo Aeroport. del Centro Nor | OMAB | 41.39 | | 36.60 | 0.77 ▲ | 1 | 1.07% | |
OM Asset Management | OMAM | 12.30 | | 14.08 | -6.15 ▲ | 29 | 21.98% | |
ON Semiconductor | ON | 9.26 | | 9.63 | -4.10 ▲ | 13 | 9.48% | |
Spark Therapeutics | ONCE | 33.82 | | 44.49 | -3.82 ▲ | 13 | 33.32% | |
Opus Bank | OPB | 35.01 | | 35.39 | -3.46 ▲ | 9 | 1.07% | |
Ophthotech Corp. | OPHT | 43.17 | | 58.71 | -4.92 ▼ | 6 | 19.79% | |
Opko Health | OPK | 10.21 | | 10.31 | -1.73 ▲ | 31 | 28.30% | |
Ormat Technologies Inc. | ORA | 40.91 | | 35.65 | 3.01 ▲ | 3 | 10.96% | |
Orange | ORAN | 18.30 | | 16.64 | 1.88 ▲ | 20 | 3.39% | |
Open Text Corp. | OTEX | 49.53 | | 45.91 | 1.80 ▲ | 4 | 2.59% | |
Otter Tail Corporation | OTTR | 27.96 | | 26.50 | 1.18 ▲ | 6 | 0.58% | |
Outfront Media | OUT | 20.75 | | 22.45 | -3.97 ▲ | 44 | 22.25% | |
OvaScience Inc. | OVAS | 7.71 | | 12.41 | -3.22 ▲ | 37 | 73.50% | |
Och-Ziff Capital Mgmt Group | OZM | 4.33 | | 7.29 | -7.38 ▲ | 33 | 62.19% | |
Pandora Media | P | 9.98 | | 12.51 | -3.67 ▲ | 20 | 21.17% | |
Plains All American Pipeline | PAA | 24.00 | | 27.54 | -2.74 ▲ | 74 | 52.33% | |
Pan American Silver | PAAS | 10.26 | | 7.42 | 8.26 ▲ | 5 | 19.16% | |
Grupo Aeroport. del Pacifico | PAC | 82.70 | | 86.83 | -3.55 ▲ | 9 | -3.30% | |
Penske Automotive Group | PAG | 40.77 | | 41.65 | -4.66 ▲ | 29 | 7.95% | |
Plains GP Holdings | PAGP | 7.95 | | 12.22 | -4.21 ▲ | 39 | 69.43% | |
Platform Specialty Products | PAH | 8.85 | | 13.49 | -5.81 ▲ | 36 | 64.64% | |
Pampa Energia SA | PAM | 20.27 | | 19.50 | 0.78 ▼ | 34 | 16.43% | |
Palo Alto Networks | PANW | 157.82 | | 159.57 | -4.21 ▲ | 9 | 3.19% | |
Paycom Software | PAYC | 32.05 | | 34.81 | -4.11 ▲ | 9 | 4.53% | |
Pembina Pipeline Corp. | PBA | 26.02 | | 23.14 | 2.42 ▲ | 2 | 4.41% | |
PBF Energy Inc. | PBF | 31.92 | | 34.35 | -3.72 ▲ | 5 | -11.26% | |
Petroleo Brasileiro | PBR | 5.53 | | 4.18 | -1.42 ▲ | 1 | 4.93% | |
Puma Biotechnology | PBYI | 48.56 | | 78.34 | -4.84 ▲ | 45 | 74.39% | |
Pacira Pharmaceuticals Inc. | PCRX | 52.38 | | 64.58 | -2.38 ▼ | 6 | 11.40% | |
Paylocity Holding Corp. | PCTY | 30.83 | | 35.74 | -4.94 ▲ | 8 | 9.35% | |
Piedmont Office Realty Trust I | PDM | 19.49 | | 18.04 | -0.58 ▲ | 1 | 0.98% | |
Precision Drilling Corp. | PDS | 4.69 | | 3.67 | -0.58 ▲ | 1 | 1.30% | |
Parsley Energy | PE | 20.49 | | 16.65 | 0.61 ▲ | 1 | 4.38% | |
Pebblebrook Hotel Trust | PEB | 26.59 | | 31.27 | -3.54 ▲ | 33 | 37.13% | |
Pegasystems Inc. | PEGA | 24.97 | | 25.61 | -3.91 ▲ | 9 | 0.48% | |
Pattern Energy Group | PEGI | 19.15 | | 20.29 | -2.82 ▲ | 34 | 26.68% | |
Penn National Gaming Inc. | PENN | 14.58 | | 15.61 | -3.73 ▲ | 17 | 14.24% | |
Pinnacle Foods Inc. | PF | 45.82 | | 41.68 | 0.69 ▲ | 1 | 2.71% | |
Proofpoint | PFPT | 52.68 | | 57.86 | -5.98 ▲ | 9 | 10.12% | |
Press Ganey Holdings | PGND | 28.82 | | 30.53 | -3.18 ▲ | 8 | 0.48% | |
Paramount Group | PGRE | 15.58 | | 17.10 | -6.37 ▲ | 8 | 8.03% | |
Philips N.V. | PHG | 26.88 | | 24.94 | -0.14 ▲ | 1 | 2.13% | |
Philippine Long Distance Telep | PHI | 36.96 | | 47.05 | -1.17 ▼ | 51 | 39.33% | |
Premier Inc. | PINC | 33.42 | | 34.31 | -1.97 ▲ | 33 | 4.73% | |
POSCO | PKX | 46.33 | | 38.76 | 4.70 ▲ | 1 | 1.76% | |
Dave & Buster's Entertainment | PLAY | 38.01 | | 38.23 | -2.04 ▲ | 8 | -8.08% | |
PennyMac Mortgage Inv. Trust | PMT | 13.67 | | 14.64 | -5.82 ▲ | 45 | 34.75% | |
Insulet Corporation | PODD | 31.36 | | 33.79 | -3.38 ▲ | 5 | -13.62% | |
Portland General Electric Co. | POR | 39.24 | | 36.80 | 2.46 ▼ | 16 | 5.63% | |
Potash Corp. of Saskatchewan | POT | 18.26 | | 20.51 | -2.97 ▲ | 53 | 46.25% | |
Pilgrim's Corp. | PPC | 24.55 | | 21.24 | 3.11 ▲ | 14 | 11.95% | |
PRA Health Sciences | PRAH | 41.91 | | 39.52 | -1.15 ▲ | 2 | -4.58% | |
PartnerRe Ltd. | PRE | 140.34 | | 138.88 | 1.85 ▼ | 228 | 145.87% | |
Primoris Services Corporation | PRIM | 23.79 | | 19.58 | 0.39 ▲ | 1 | 3.93% | |
Park National Corp. | PRK | 90.00 | | 90.13 | -2.08 ▲ | 12 | -5.26% | |
Prothena Corporation plc | PRTA | 35.01 | | 49.91 | -5.83 ▲ | 9 | 35.58% | |
Party City Holdco | PRTY | 13.00 | | 13.45 | -4.85 ▲ | 21 | 20.73% | |
Prospect Capital Corporation | PSEC | 6.94 | | 6.60 | -0.66 ▲ | 1 | -4.93% | |
PriceSmart Inc. | PSMT | 80.72 | | 82.61 | -2.63 ▲ | 13 | 5.50% | |
Pearson plc | PSO | 12.58 | | 13.69 | -1.76 ▲ | 41 | 36.84% | |
Phillips 66 Partners | PSXP | 58.50 | | 61.74 | 0.39 ▲ | 14 | -15.34% | |
Portola Pharmaceuticals | PTLA | 29.44 | | 40.91 | -6.10 ▲ | 9 | 30.81% | |
PetroChina | PTR | 71.24 | | 73.58 | -1.20 ▲ | 40 | 37.02% | |
Prudential plc | PUK | 39.11 | | 41.44 | -6.76 ▲ | 17 | 11.91% | |
Petrobras Argentina SA | PZE | 6.31 | | 5.69 | 2.19 ▲ | 3 | -0.32% | |
Quintiles Transnational Holdin | Q | 67.40 | | 63.39 | -2.32 ▲ | 0 | 0.00% | Buy |
Qiagen NV | QGEN | 21.83 | | 24.07 | -6.33 ▲ | 8 | 1.27% | |
Qihoo 360 Technology Co. | QIHU | 75.13 | | 66.46 | 2.89 ▲ | 19 | 30.80% | |
Qlik Technologies | QLIK | 26.56 | | 29.55 | -6.02 ▲ | 20 | 13.09% | |
Restaurant Brands Intl. | QSR | 38.49 | | 34.25 | -0.99 ▲ | 1 | 3.69% | |
QTS Realty Trust | QTS | 47.29 | | 42.55 | 1.43 ▲ | 2 | 4.81% | |
Qunar Cayman Islands Ltd. | QUNR | 36.96 | | 43.13 | -3.03 ▼ | 5 | -4.44% | |
Rite Aid Corp. | RAD | 7.97 | | 7.64 | 1.28 ▲ | 19 | 0.76% | |
Ultragenyx Pharmaceuticals | RARE | 60.00 | | 87.53 | -4.99 ▲ | 9 | 31.16% | |
Bankrate | RATE | 8.60 | | 12.21 | -6.12 ▼ | 9 | 28.51% | |
Ritchie Bros. Auctioneers | RBA | 24.59 | | 23.19 | -1.19 ▲ | 1 | -1.09% | |
Royal Bank of Scotland | RBS | 6.70 | | 8.32 | -8.40 ▲ | 32 | 36.73% | |
Rogers Communications | RCI | 38.33 | | 35.03 | 0.97 ▲ | 2 | 4.93% | |
Radian Group Inc. | RDN | 12.08 | | 14.00 | -6.59 ▲ | 27 | 30.62% | |
Royal Dutch Shell | RDS.A | 48.29 | | 44.38 | -0.09 ▲ | 1 | 3.27% | |
Radius Health | RDUS | 35.02 | | 48.11 | -5.29 ▲ | 13 | 36.83% | |
Dr. Reddy's Laboratories Ltd. | RDY | 47.62 | | 49.19 | -2.08 ▲ | 18 | 9.30% | |
RELX plc | RELX | 18.17 | | 17.07 | 0.03 ▲ | 0 | 0.00% | Buy |
Renren Inc. | RENN | 3.30 | | 3.37 | -2.94 ▲ | 8 | -4.10% | |
RELX NV | RENX | 17.06 | | 16.06 | -0.38 ▲ | 0 | 0.00% | Buy |
RPC Inc. | RES | 14.27 | | 11.63 | 2.97 ▲ | 5 | 14.80% | |
Revlon | REV | 35.06 | | 29.53 | 5.54 ▲ | 2 | 0.14% | |
Regal Entertainment Group | RGC | 21.14 | | 18.28 | 2.55 ▲ | 3 | 9.25% | |
Restoration Hardware Holdings | RH | 40.03 | | 69.04 | -8.53 ▼ | 17 | 56.44% | |
Ryman Hospitality Properties | RHP | 50.12 | | 51.21 | -1.82 ▲ | 13 | -0.18% | |
Rice Energy | RICE | 11.47 | | 13.08 | -3.09 ▲ | 37 | 45.22% | |
Rio Tinto | RIO | 29.11 | | 31.46 | -2.36 ▲ | 19 | 18.76% | |
Realogy Holdings Corp. | RLGY | 34.34 | | 36.72 | -5.50 ▲ | 13 | 10.57% | |
RLJ Lodging Trust | RLJ | 22.26 | | 23.85 | -3.40 ▲ | 32 | 25.23% | |
RingCentral Inc. | RNG | 15.92 | | 20.74 | -4.56 ▼ | 5 | 12.58% | |
Renasant Corp. | RNST | 33.35 | | 33.74 | -3.02 ▲ | 9 | -1.93% | |
RBC Bearings Inc. | ROLL | 68.87 | | 61.53 | -0.16 ▲ | 1 | 3.44% | |
RealPage | RP | 20.96 | | 18.95 | -2.75 ▲ | 1 | 0.62% | |
Retail Properties of America | RPAI | 15.51 | | 14.54 | 0.63 ▲ | 1 | 1.24% | |
Ramco-Gershenson Properties Tr | RPT | 17.21 | | 16.37 | 1.73 ▲ | 6 | 1.12% | |
Rouse Properties | RSE | 18.28 | | 16.53 | 6.00 ▲ | 7 | 2.81% | |
RSP Permian Inc. | RSPP | 27.75 | | 22.08 | -0.91 ▲ | 1 | 4.09% | |
Redwood Trust Inc. | RWT | 12.97 | | 13.53 | -4.12 ▲ | 54 | 32.17% | |
Rexnord Corporation | RXN | 19.57 | | 17.76 | 0.12 ▲ | 1 | 2.25% | |
Royal Bank of Canada | RY | 56.07 | | 51.52 | -1.48 ▲ | 0 | 0.00% | Buy |
Sprint Nextel Corp. | S | 3.71 | | 3.19 | -1.67 ▲ | 1 | -2.88% | |
Sabre Corp. | SABR | 28.05 | | 26.25 | -0.81 ▲ | 1 | 0.29% | |
Sage Therapeutics | SAGE | 34.47 | | 49.01 | -4.72 ▲ | 9 | 23.49% | |
Banco Santander | SAN | 4.93 | | 5.02 | -5.60 ▲ | 36 | 26.05% | |
SAP SE | SAP | 78.65 | | 74.70 | -0.42 ▲ | 0 | 0.00% | Buy |
EchoStar Corp. | SATS | 45.76 | | 38.93 | 2.56 ▲ | 2 | 2.19% | |
Spirit Airlines | SAVE | 47.71 | | 43.82 | 3.02 ▲ | 1 | -3.19% | |
Sinclair Broadcast Group Inc. | SBGI | 32.96 | | 29.38 | -1.14 ▲ | 1 | 2.42% | |
Sibanye Gold | SBGL | 14.26 | | 8.65 | 10.00 ▲ | 11 | 127.07% | |
Sally Beauty Holdings Inc. | SBH | 31.74 | | 27.38 | 7.64 ▲ | 6 | 14.71% | |
Saneamento Bas. do Estado de S | SBS | 6.37 | | 4.88 | 6.07 ▲ | 6 | 22.27% | |
Santander Comsumer USA Holding | SC | 11.31 | | 16.67 | -8.47 ▲ | 31 | 50.74% | |
Surgical Care Affiliates | SCAI | 42.45 | | 38.11 | 3.09 ▼ | 17 | 18.15% | |
Southern Copper Corp. | SCCO | 26.85 | | 24.61 | -0.29 ▲ | 1 | -0.89% | |
Steelcase Inc. | SCS | 14.38 | | 15.60 | -7.92 ▲ | 13 | 22.02% | |
SeaDrill Limited | SDRL | 4.00 | | 5.26 | -3.56 ▲ | 0 | 0.00% | Sell |
SeaWorld Entertainment | SEAS | 17.29 | | 19.06 | -0.74 ▼ | 8 | 1.93% | |
Seaboard Corp. | SEB | 3007.00 | | 3079.59 | -0.89 ▲ | 14 | 0.83% | |
SemGroup Corporation | SEMG | 21.23 | | 35.19 | -5.47 ▲ | 33 | 69.34% | |
Spectra Energy Partners | SEP | 47.55 | | 42.46 | 1.89 ▲ | 11 | 7.58% | |
ServiceMaster Global Holdings | SERV | 36.17 | | 38.96 | 0.35 ▼ | 0 | 0.00% | Sell |
ServisFirst Bancshares | SFBS | 38.96 | | 41.74 | -5.28 ▲ | 9 | 6.23% | |
Ship Finance International Lim | SFL | 14.37 | | 15.13 | -4.99 ▲ | 13 | 6.14% | |
Shutterfly | SFLY | 45.64 | | 40.76 | 0.13 ▲ | 2 | 3.26% | |
Smart & Final Stores | SFS | 15.51 | | 16.94 | -1.96 ▲ | 7 | 0.00% | |
SouFun Holdings | SFUN | 5.44 | | 6.53 | -3.24 ▲ | 9 | 15.27% | |
Seattle Genetics Inc. | SGEN | 33.36 | | 39.15 | -4.72 ▲ | 9 | 11.56% | |
Sangamo Biosciences Inc | SGMO | 6.00 | | 8.11 | -4.16 ▲ | 9 | 19.79% | |
Shenandoah Telecommunications | SHEN | 24.86 | | 21.14 | 1.69 ▲ | 6 | 9.23% | |
Shinhan Financial Group | SHG | 34.85 | | 32.36 | -2.20 ▲ | 0 | 0.00% | Buy |
Sinopec Shanghai Petrochemical | SHI | 47.21 | | 39.32 | 2.84 ▲ | 2 | 10.95% | |
Sears Holdings Corporation | SHLD | 16.76 | | 21.45 | -2.88 ▲ | 39 | 40.36% | |
Shell Midstream Partners | SHLX | 34.11 | | 38.07 | -0.72 ▼ | 4 | -2.37% | |
Sunstone Hotel Investors Inc. | SHO | 13.59 | | 12.43 | -1.01 ▲ | 1 | 0.67% | |
Shire plc | SHPG | 161.88 | | 190.79 | -5.97 ▲ | 29 | 25.43% | |
Companhia Siderurgica Nacional | SID | 1.97 | | 1.14 | 4.96 ▲ | 1 | -7.51% | |
Grupo Simec | SIM | 7.31 | | 6.79 | 0.27 ▲ | 1 | -0.68% | |
Silicon Motion Technology | SIMO | 34.26 | | 30.01 | 2.39 ▲ | 3 | 2.33% | |
SINA Corp. | SINA | 47.38 | | 43.28 | -2.06 ▲ | 0 | 0.00% | Buy |
Select Income REIT Common Shar | SIR | 21.88 | | 19.42 | 1.92 ▲ | 2 | 6.99% | |
Six Flags Entertainment Corpor | SIX | 53.24 | | 48.81 | -0.12 ▲ | 3 | 3.18% | |
Shaw Communications | SJR | 18.29 | | 18.83 | -3.28 ▲ | 60 | 23.70% | |
SK Telecom Co. | SKM | 20.32 | | 21.41 | -2.86 ▲ | 19 | 12.86% | |
Sun Life Financial | SLF | 31.45 | | 29.29 | -1.82 ▲ | 0 | 0.00% | Buy |
Silver Wheaton Corp. | SLW | 17.01 | | 13.34 | 5.93 ▲ | 5 | 16.19% | |
Sumitomo Mitsui Fin. Group | SMFG | 6.44 | | 7.04 | -8.16 ▲ | 29 | 12.26% | |
Semiconductor Manufacturing In | SMI | 4.40 | | 4.82 | -4.27 ▲ | 9 | 3.51% | |
Sony Corp. | SNE | 24.61 | | 24.93 | -3.51 ▲ | 14 | 3.03% | |
Smith & Nephew plc | SNN | 32.63 | | 34.01 | -2.12 ▲ | 8 | -2.29% | |
China Petroleum & Chemical Cor | SNP | 64.34 | | 58.70 | -1.24 ▲ | 1 | 1.66% | |
Sanofi | SNY | 41.46 | | 43.25 | -3.76 ▲ | 18 | 8.92% | |
Sohu.com Inc. | SOHU | 47.99 | | 51.64 | -3.12 ▲ | 5 | -8.21% | |
Spectrum Brands Holdings | SPB | 102.89 | | 93.89 | 0.21 ▲ | 1 | 3.43% | |
Suburban Propane Partners LP | SPH | 29.67 | | 30.37 | -0.96 ▲ | 44 | 31.29% | |
Siliconware Precision Ind. | SPIL | 7.57 | | 7.06 | 1.93 ▼ | 21 | 12.15% | |
Splunk | SPLK | 47.95 | | 52.67 | -5.40 ▲ | 29 | 14.02% | |
Spirit AeroSystems Holdings In | SPR | 46.88 | | 48.86 | -2.91 ▲ | 13 | 3.40% | |
SPS Commerce | SPSC | 41.14 | | 59.39 | -8.47 ▼ | 13 | 39.98% | |
SunPower Corporation | SPWR | 23.42 | | 26.64 | -2.05 ▲ | 8 | -0.60% | |
Chemical & Mining Co. of Chile | SQM | 19.80 | | 16.34 | 0.83 ▲ | 2 | 10.49% | |
Spirit Realty Capital | SRC | 10.82 | | 9.98 | 3.86 ▼ | 6 | 3.44% | |
Seritage Growth Properties | SRG | 42.75 | | 38.42 | 2.33 ▲ | 5 | 6.29% | |
Sarepta Therapeutics | SRPT | 15.74 | | 25.47 | -7.03 ▲ | 8 | -9.38% | |
South State Corp. | SSB | 65.51 | | 69.70 | -4.94 ▲ | 13 | 7.39% | |
Sasol Ltd. | SSL | 31.16 | | 26.33 | 1.62 ▲ | 1 | -0.16% | |
SS&C Technologies Holdings | SSNC | 60.65 | | 65.91 | -4.65 ▲ | 13 | 8.78% | |
Shutterstock | SSTK | 36.91 | | 32.89 | 0.07 ▲ | 1 | 0.93% | |
Seaspan Corp. | SSW | 17.13 | | 15.74 | 3.21 ▲ | 2 | 1.36% | |
Stratasys Inc. | SSYS | 24.19 | | 22.55 | -2.40 ▲ | 1 | -7.78% | |
Sensata Technologies | ST | 35.62 | | 42.28 | -6.21 ▲ | 8 | 0.42% | |
STAG Industrial | STAG | 18.99 | | 17.53 | -2.58 ▲ | 1 | 1.28% | |
iStar Inc. | STAR | 9.83 | | 11.10 | -7.91 ▲ | 23 | 21.98% | |
Extended Stay America | STAY | 15.13 | | 15.30 | -4.03 ▲ | 17 | 11.42% | |
State Auto Financial Corp. | STFC | 21.63 | | 20.65 | -0.24 ▲ | 4 | -1.41% | |
STMicroelectronics NV | STM | 5.99 | | 6.65 | -4.46 ▲ | 19 | 14.18% | |
Stantec Inc. | STN | 22.86 | | 24.49 | -3.14 ▲ | 9 | -0.22% | |
Scorpio Tankers Inc. | STNG | 6.23 | | 7.31 | -5.81 ▲ | 29 | 28.47% | |
Statoil ASA | STO | 15.48 | | 13.81 | 0.69 ▲ | 1 | 0.13% | |
STORE Capital Corp. | STOR | 24.95 | | 22.70 | 5.09 ▼ | 25 | 16.30% | |
Starwood Property Trust | STWD | 18.72 | | 20.01 | -5.75 ▲ | 40 | 19.00% | |
Suncor Energy | SU | 26.16 | | 23.54 | -1.65 ▲ | 0 | 0.00% | Buy |
Sun Communities Inc. | SUI | 69.00 | | 65.50 | 0.03 ▲ | 2 | 1.65% | |
Summit Materials | SUM | 18.74 | | 20.42 | -2.66 ▲ | 13 | 7.64% | |
Swift Transportation Company | SWFT | 17.58 | | 15.85 | 3.28 ▲ | 2 | -1.84% | |
Sunoco Logistics Partners L.P. | SXL | 24.81 | | 23.69 | -1.40 ▲ | 1 | -10.76% | |
Synchrony Financial | SYF | 28.82 | | 29.69 | -3.17 ▲ | 17 | 4.66% | |
Syntel | SYNT | 45.41 | | 46.94 | -0.59 ▲ | 4 | -2.99% | |
Syngenta AG | SYT | 82.41 | | 74.47 | 3.79 ▲ | 5 | 2.50% | |
TransAlta Corp. | TAC | 4.52 | | 4.66 | 1.95 ▲ | 42 | 47.00% | |
Tahoe Resources Inc. | TAHO | 10.08 | | 8.28 | 1.17 ▲ | 1 | 2.96% | |
TAL International Group | TAL | 12.73 | | 17.24 | -5.04 ▲ | 65 | 68.23% | |
Taro Pharmaceuticals | TARO | 139.39 | | 146.48 | -2.22 ▼ | 5 | 0.63% | |
Teck Resources | TCK | 7.45 | | 5.40 | 5.34 ▲ | 1 | -4.12% | |
TC Pipelines | TCP | 49.98 | | 43.24 | -0.90 ▲ | 1 | 0.97% | |
The Toronto-Dominion Bank | TD | 41.65 | | 38.00 | -0.01 ▲ | 1 | 3.97% | |
TransDigm Group Incorporated | TDG | 221.17 | | 224.69 | -2.04 ▲ | 12 | 0.10% | |
Telefonica SA | TEF | 11.35 | | 10.61 | -4.00 ▲ | 0 | 0.00% | Buy |
Tallgrass Energy | TEGP | 15.93 | | 19.58 | -3.42 ▲ | 18 | 30.22% | |
Tenneco Inc. | TEN | 48.91 | | 43.96 | -1.09 ▲ | 0 | 0.00% | Buy |
Telecom Argentina S.A. | TEO | 18.92 | | 16.24 | 1.91 ▲ | 2 | 1.56% | |
Tallgrass Energy Partners | TEP | 37.18 | | 37.79 | -3.28 ▲ | 35 | 17.35% | |
TerraForm Power | TERP | 10.65 | | 16.04 | -3.69 ▲ | 33 | 65.12% | |
Teva Pharmaceutical Ind. | TEVA | 58.95 | | 61.96 | -4.08 ▼ | 5 | -1.83% | |
The Fresh Market | TFM | 22.98 | | 23.93 | -0.68 ▲ | 47 | 39.78% | |
TFS Financial Corp | TFSL | 17.17 | | 17.68 | -3.85 ▲ | 8 | -0.18% | |
Textainer Group Holdings Limit | TGH | 12.85 | | 14.50 | -3.30 ▲ | 84 | 64.72% | |
Teekay LNG Partners | TGP | 11.40 | | 18.92 | -6.45 ▲ | 42 | 67.32% | |
Telecom Italia | TI | 11.58 | | 11.73 | -4.87 ▲ | 13 | 5.70% | |
Teekay Corporation | TK | 8.51 | | 21.74 | -8.02 ▲ | 41 | 81.57% | |
Turkcell I.H. AS | TKC | 10.13 | | 8.98 | 1.67 ▲ | 1 | 3.16% | |
PT Telekomunikasi Indonesia | TLK | 52.64 | | 43.93 | 8.25 ▲ | 16 | 25.72% | |
Tesoro Logistics | TLLP | 43.88 | | 48.21 | -2.63 ▲ | 14 | -2.17% | |
Toyota Motor Corporation | TM | 109.26 | | 118.75 | -6.27 ▲ | 36 | 17.38% | spBuy |
Team Health Holdings | TMH | 43.62 | | 48.61 | -4.15 ▲ | 29 | 23.58% | |
Taylor Morrison Home Corporati | TMHC | 14.05 | | 15.63 | -4.21 ▲ | 19 | 23.68% | |
T-Mobile US | TMUS | 37.75 | | 39.33 | -1.14 ▲ | 5 | -6.58% | |
TriNet Group | TNET | 13.25 | | 17.82 | -6.01 ▲ | 44 | 54.03% | |
Terra Nitrogen Company | TNH | 105.78 | | 109.51 | -0.54 ▲ | 44 | 19.64% | |
Teekay Offshore Partners | TOO | 3.80 | | 10.22 | -6.97 ▲ | 75 | 86.64% | |
Total SA | TOT | 47.60 | | 43.45 | -0.28 ▲ | 1 | 3.10% | |
Towne Bank | TOWN | 18.56 | | 19.35 | -6.15 ▲ | 6 | 1.96% | |
Tutor Perini Corp. | TPC | 15.43 | | 16.43 | -3.33 ▲ | 13 | 2.09% | |
Texas Pacific Land Trust | TPL | 148.20 | | 127.40 | 0.24 ▲ | 1 | -1.20% | |
Third Point Reinsurance | TPRE | 11.15 | | 12.66 | -6.58 ▲ | 13 | 16.60% | |
Tribune Media Co. | TRCO | 38.78 | | 34.18 | -1.36 ▲ | 1 | 0.08% | |
Targa Resources Corp. | TRGP | 28.34 | | 39.26 | -3.68 ▲ | 41 | 69.18% | |
Thomson Reuters Corporation | TRI | 37.94 | | 38.17 | -2.54 ▲ | 17 | 2.47% | |
TransCanada Corp. | TRP | 35.96 | | 33.48 | 4.21 ▲ | 5 | 3.30% | |
Turquoise Hill Resources | TRQ | 2.75 | | 2.39 | -1.59 ▲ | 0 | 0.00% | Buy |
TransUnion | TRU | 25.74 | | 24.34 | -1.07 ▲ | 2 | -3.49% | |
Tenaris S.A. | TS | 24.14 | | 22.24 | -2.22 ▲ | 0 | 0.00% | Buy |
Trinseo SA | TSE | 34.28 | | 26.03 | 2.36 ▲ | 2 | 17.76% | |
Tower Semiconductor Ltd. | TSEM | 13.29 | | 14.04 | -1.94 ▲ | 9 | -1.37% | |
Taiwan Semiconductor Manufactu | TSM | 25.35 | | 21.95 | 3.59 ▲ | 5 | 12.77% | |
Tesaro | TSRO | 43.23 | | 46.36 | -2.12 ▲ | 24 | 11.25% | |
TIM Participacoes S.A. | TSU | 10.64 | | 9.14 | -1.08 ▲ | 1 | 3.30% | |
Tata Motors Ltd. | TTM | 26.86 | | 28.52 | -4.36 ▲ | 50 | 40.36% | |
TELUS Corp. | TU | 30.84 | | 28.20 | 0.36 ▲ | 0 | 0.00% | Buy |
Grupo Televisa | TV | 27.10 | | 28.82 | -2.92 ▲ | 35 | 24.32% | |
Travelport Worldwide | TVPT | 13.29 | | 11.91 | -0.95 ▲ | 1 | -4.80% | |
Two Harbors Investment Corp. | TWO | 7.92 | | 8.48 | -4.00 ▲ | 40 | 22.81% | |
Twitter, Inc. | TWTR | 16.81 | | 22.96 | -4.79 ▲ | 45 | 56.59% | |
Ternium S.A. | TX | 17.58 | | 13.11 | 3.53 ▲ | 2 | 17.83% | |
TherapeuticsMD | TXMD | 6.76 | | 7.72 | -3.23 ▲ | 6 | 3.15% | |
Tri-Continental Corp. | TY | 19.61 | | 18.88 | -3.47 ▲ | 0 | 0.00% | Buy |
Tortoise Energy Infrastruture | TYG | 24.83 | | 28.56 | -2.61 ▲ | 42 | 39.59% | |
Ubiquiti Networks | UBNT | 32.52 | | 33.35 | 0.53 ▲ | 12 | -1.75% | |
UBS Group | UBS | 16.97 | | 18.16 | -7.19 ▲ | 27 | 16.85% | |
Union First Market Bankshares | UBSH | 23.46 | | 24.52 | -3.62 ▲ | 8 | 2.17% | |
Ultrapar Holdings Inc. | UGP | 18.48 | | 15.65 | 0.16 ▲ | 1 | 6.09% | |
AMERCO | UHAL | 346.70 | | 373.35 | -5.03 ▲ | 9 | 4.35% | |
Unilever plc | UL | 44.63 | | 42.27 | 1.69 ▲ | 6 | 1.43% | |
Ulta Salon | ULTA | 191.62 | | 161.87 | -2.27 ▲ | 0 | 0.00% | Buy |
United Microelectronics Corpor | UMC | 2.14 | | 1.88 | 4.41 ▲ | 6 | 9.74% | |
Unilever NV | UN | 44.27 | | 42.16 | 0.68 ▲ | 6 | 0.20% | |
Univar Inc. | UNVR | 16.85 | | 17.83 | -3.57 ▲ | 12 | -0.60% | |
USG Corporation | USG | 22.12 | | 23.47 | -2.64 ▲ | 24 | 20.00% | |
United States Cellular Corpora | USM | 41.51 | | 36.83 | 0.01 ▲ | 2 | 2.93% | |
USANA Health Sciences Inc. | USNA | 118.09 | | 128.22 | -2.66 ▲ | 21 | 6.02% | |
Virgin America Inc. | VA | 29.71 | | 33.73 | -3.94 ▲ | 9 | 10.19% | |
Vale S.A. | VALE | 3.83 | | 3.21 | -0.36 ▲ | 1 | -19.20% | |
Visteon Corp. | VC | 76.64 | | 97.98 | -9.96 ▲ | 9 | 27.07% | |
Vina Concha y Toro | VCO | 33.00 | | 31.44 | 2.44 ▲ | 2 | -1.55% | |
Vedanta Ltd. | VEDL | 5.36 | | 5.77 | -2.55 ▲ | 75 | 67.18% | |
Veeva Systems | VEEV | 26.73 | | 24.03 | -2.84 ▲ | 1 | 0.87% | |
VEREIT Inc. | VER | 8.57 | | 7.69 | 0.26 ▲ | 1 | 1.66% | |
Vermilion Energy | VET | 30.61 | | 27.14 | -0.56 ▲ | 1 | -1.48% | |
Vonage Holdings Corporation | VG | 4.74 | | 5.58 | -3.45 ▲ | 13 | 15.96% | |
Vector Group Ltd. | VGR | 23.24 | | 23.69 | -1.55 ▲ | 13 | -0.87% | |
Viacom Inc. | VIA | 43.50 | | 47.76 | -2.98 ▲ | 14 | 9.94% | |
VimpelCom Ltd. | VIP | 3.97 | | 3.46 | 1.00 ▲ | 0 | 0.00% | Buy |
Vipshop Holdings Limited | VIPS | 12.66 | | 16.23 | -3.97 ▲ | 41 | 49.30% | |
Telefonica Brasil | VIV | 11.45 | | 9.52 | 0.90 ▲ | 1 | 7.21% | |
Valero Energy Partners | VLP | 49.41 | | 44.09 | -0.61 ▲ | 0 | 0.00% | Buy |
Controladora Vuela Compa | VLRS | 19.78 | | 16.17 | 4.94 ▲ | 63 | 118.56% | |
VMware | VMW | 49.62 | | 59.09 | -5.61 ▲ | 28 | 36.05% | |
21Vianet Group | VNET | 20.33 | | 18.44 | -1.69 ▲ | 1 | 0.79% | |
Viper Energy Partners | VNOM | 16.46 | | 14.34 | 0.45 ▲ | 1 | 2.88% | |
Vanguard Natural Resources | VNR | 2.31 | | 4.58 | -3.70 ▲ | 83 | 90.98% | |
Vantiv | VNTV | 51.55 | | 46.68 | 3.14 ▲ | 3 | 1.62% | |
Vodafone Group plc | VOD | 31.48 | | 32.53 | -2.45 ▲ | 29 | 5.81% | |
Voya Financial | VOYA | 31.38 | | 35.61 | -7.84 ▲ | 29 | 19.95% | |
Validus Holdings | VR | 46.10 | | 44.10 | -0.15 ▲ | 1 | 1.16% | |
Verint Systems Inc. | VRNT | 35.60 | | 42.36 | -5.70 ▲ | 36 | 40.28% | |
Valeant Pharmaceuticals | VRX | 69.55 | | 119.67 | -3.65 ▼ | 24 | 64.65% | |
Vivint Solar | VSLR | 4.19 | | 9.35 | -4.40 ▼ | 28 | 65.23% | |
VWR Corp. | VWR | 24.51 | | 25.82 | -3.35 ▲ | 8 | 5.22% | |
Wayfair Inc. | W | 45.15 | | 37.86 | -0.28 ▲ | 1 | 2.73% | |
Wesco Aircraft Holdings | WAIR | 13.69 | | 12.00 | 1.50 ▲ | 2 | 6.37% | |
Western Alliance Bancorporatio | WAL | 31.58 | | 33.41 | -4.66 ▲ | 9 | 3.78% | |
Weibo Corp. | WB | 18.08 | | 14.92 | -2.72 ▲ | 0 | 0.00% | Buy |
WABCO Holdings Inc. | WBC | 100.18 | | 101.59 | -2.02 ▲ | 33 | 14.04% | |
Westpac Banking | WBK | 25.04 | | 21.58 | -0.80 ▲ | 1 | 5.65% | |
WebMD Health Corp. | WBMD | 58.10 | | 46.92 | 6.52 ▲ | 18 | 28.63% | |
WESCO International Inc. | WCC | 49.63 | | 49.84 | -0.32 ▲ | 36 | 27.29% | |
Workday | WDAY | 71.19 | | 64.87 | -4.99 ▲ | 1 | -1.69% | |
Web.com Group | WEB | 17.91 | | 20.29 | -4.68 ▲ | 12 | 15.64% | |
Western Gas Partners | WES | 41.74 | | 43.56 | -3.58 ▲ | 40 | 34.01% | |
Woori Bank Co. | WF | 23.84 | | 22.37 | -1.99 ▲ | 0 | 0.00% | Buy |
Weatherford Intl. plc | WFT | 7.24 | | 9.01 | -3.92 ▲ | 38 | 45.23% | |
Wester Gas Equity Partners | WGP | 31.28 | | 38.15 | -4.75 ▲ | 40 | 46.74% | |
Wipro Ltd. | WIT | 11.82 | | 11.31 | -0.57 ▲ | 1 | -0.59% | |
Westlake Chemical Corp. | WLK | 46.74 | | 52.97 | -5.11 ▲ | 36 | 28.58% | |
Whiting Petroleum Corp. | WLL | 8.45 | | 12.61 | -4.43 ▲ | 75 | 88.54% | |
Wright Medical Group Inc. | WMGI | 17.55 | | 21.31 | -5.07 ▲ | 9 | 19.79% | |
Weis Markets | WMK | 42.48 | | 39.98 | -1.00 ▲ | 0 | 0.00% | Buy |
Advanced Drainage Systems | WMS | 20.78 | | 24.07 | -5.32 ▲ | 15 | 24.33% | |
WNS (Holdings) Ltd. | WNS | 28.82 | | 29.91 | -2.15 ▲ | 9 | 0.07% | |
W. P. Carey & Co. LLC | WPC | 59.98 | | 57.03 | -2.42 ▲ | 0 | 0.00% | Buy |
Williams Partners | WPZ | 18.58 | | 31.27 | -5.16 ▲ | 36 | 61.05% | |
Washington Real Estate Investm | WRE | 27.39 | | 25.53 | -0.84 ▲ | 1 | 1.22% | |
WesBanco Inc. | WSBC | 29.60 | | 30.44 | -3.16 ▲ | 13 | 0.84% | |
West Corporation | WSTC | 23.55 | | 21.68 | -1.26 ▲ | 0 | 0.00% | Buy |
White Mountains Insurance Grou | WTM | 796.05 | | 721.01 | 0.85 ▲ | 2 | 4.82% | |
58.com Inc. | WUBA | 59.36 | | 52.67 | -1.85 ▲ | 0 | 0.00% | Buy |
Xenia Hotels & Resorts | XHR | 16.15 | | 16.72 | -1.43 ▲ | 31 | 17.56% | |
Intrexon Corp. | XON | 37.97 | | 31.01 | 0.74 ▲ | 1 | -0.18% | |
The ExOne Company | XONE | 10.93 | | 8.69 | 0.08 ▲ | 1 | -4.04% | |
XPO Logistics | XPO | 27.37 | | 29.33 | -1.78 ▲ | 32 | 36.72% | |
TAL Education group | XRS | 50.64 | | 41.59 | 6.44 ▲ | 21 | 40.63% | |
Yandex N.V. | YNDX | 14.26 | | 14.74 | -1.91 ▲ | 9 | -4.09% | |
Youku Tudou Inc. | YOKU | 27.45 | | 25.54 | 2.14 ▼ | 21 | 10.20% | |
YPF S.A. | YPF | 17.52 | | 19.68 | 0.37 ▲ | 38 | 34.58% | |
YY Inc. | YY | 55.08 | | 59.94 | -2.94 ▲ | 8 | 3.66% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 5.26 | | 4.59 | -1.09 ▲ | 0 | 0.00% | Buy |
Zayo Group Holdings | ZAYO | 25.01 | | 25.76 | -2.14 ▲ | 24 | 3.70% | |
Zendesk Inc. | ZEN | 20.09 | | 22.42 | -5.94 ▲ | 6 | 7.68% | |
Zillow Group | ZG | 24.00 | | 25.39 | -3.02 ▲ | 17 | 5.03% | |
Zogenix Inc. | ZGNX | 8.76 | | 12.72 | -3.45 ▲ | 9 | 18.51% | |
ZIOPHARM Oncology | ZIOP | 8.48 | | 7.14 | -2.24 ▲ | 1 | -7.22% | |
Zynga | ZNGA | 2.23 | | 2.47 | -4.27 ▲ | 9 | 8.23% | |
China Southern Airlines Co. Lt | ZNH | 31.12 | | 34.76 | -3.29 ▲ | 15 | 14.90% | |