Tuesday, October 4, 2016

RL for Oct 4

Today's reversal levels for major indexes and some popular stocks:
  • Stock markets keep looking for direction.
  • Buy signal for HLF and TSLA.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on October 3, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2161.20
30
2148.991.23 ▲3-0.36%
5
Nikkei^N22516598.67
7
16741.52-1.80 ▲5-1.27%
24
FTSE 100^FTSE6983.52
13
6798.023.53 ▲102.50%
5
DAX^DAX10511.02
10
10557.58-0.69 ▼4-0.57%
7
Volatility (VIX)^VIX13.57
1
14.69-2.05 ▲8-1.34%
16
20+ Y Tr. Bond ETFTLT136.81
42
136.324.21 ▼7-0.16%
22
Gold (spot)$XAUUSD1311.01
34
1330.75-0.55 ▼30.84%
7
$EURUSD$EURUSD1.1211
6
1.11840.51 ▲5-0.36%
1
Oil (CL)@CL48.67
28
45.163.88 ▲75.69%
1
Wheat (ZW)@ZW396.75
14
407.44-0.74 ▼7717.84%
15

Daily reversal levels as of the close on October 3, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL37.70
11
35.60-0.14 ▲13.40%
5
Apple Inc.AAPL112.52
9
109.573.42 ▼143.61%
2
Ambarella, Inc.AMBA73.91
16
66.834.04 ▲1310.46%
1
Amazon.com Inc.AMZN836.74
26
794.719.83 ▲117.28%
1
Alibaba Group HoldingBABA105.38
28
102.354.63 ▼6533.19%
2
Bank of AmericaBAC15.63
9
15.25-1.70 ▲10.26%
5
Biogen Inc.BIIB311.59
10
304.441.84 ▼90.84%
6
Chesapeake EnergyCHK6.40
10
6.77-3.66 ▼4-1.75%
7
3D Systems Corp.DDD17.93
11
16.417.11 ▲1913.19%
1
eBay Inc.EBAY32.55
11
31.532.04 ▲6031.57%
5
Exact SciencesEXAS18.85
15
19.70-2.23 ▼2-5.96%
7
Facebook, Inc.FB128.77
35
126.850.42 ▼6210.41%
6
FireEye, Inc.FEYE14.68
59
14.271.40 ▲4-1.28%
13
Gold Miners ETFGDX25.96
34
27.51-0.79 ▼52.00%
7
Gilead Sciences Inc.GILD78.03
22
80.21-1.12 ▼41.38%
15
Alphabet Inc.GOOGL800.38
10
793.382.03 ▼6011.25%
6
GoPro, Inc.GPRO16.74
2
14.668.03 ▼117.31%
2
Herbalife Ltd.HLF63.86
31
61.410.33 ▲00.00%
33
Buy
Interactive Brokers GroupIBKR35.62
15
35.84-0.55 ▼5-1.11%
15
InvenSense, Inc.INVN7.36
7
7.58-1.91 ▼5-0.82%
7
Netflix, Inc.NFLX102.63
2
96.000.92 ▲14.72%
1
Orbital ATK Inc.OA76.70
7
74.982.37 ▲4-0.14%
13
Transocean Ltd.RIG9.85
7
9.513.90 ▲3-1.80%
13
Rockwell AutomationROK120.57
30
115.654.59 ▲32.73%
1
StarbucksSBUX53.84
7
54.87-1.96 ▲172.36%
12
SolarCitySCTY20.15
5
19.234.63 ▲3-0.64%
9
Senior Housing Prop.SNH22.71
30
22.423.61 ▼8-1.26%
6
Synaptics Inc.SYNA59.78
22
56.48-0.10 ▲10.08%
13
Tesla Motors, Inc.TSLA213.70
4
204.661.13 ▲00.00%
37
Buy
Twitter, Inc.TWTR24.00
7
20.6810.00 ▲1124.87%
1

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, October 2, 2016

Outlook for week of October 3, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then you can also read it here.

Saturday, October 1, 2016

RL for Oct 3

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for AAL, BAC, NFLX and SYNA.
  • Bearish divergence for SNH.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 30, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2168.27
30
2148.321.22 ▲2-0.03%
5
Nikkei^N22516449.84
7
16752.54-1.96 ▼4-0.36%
23
FTSE 100^FTSE6899.33
13
6784.843.00 ▲91.26%
5
DAX^DAX10511.02
10
10557.58-0.69 ▼4-0.57%
7
Volatility (VIX)^VIX13.29
1
14.83-2.33 ▲70.75%
32
20+ Y Tr. Bond ETFTLT137.51
42
136.284.59 ▲60.35%
5
Gold (spot)$XAUUSD1317.57
34
1332.420.19 ▼20.35%
7
$EURUSD$EURUSD1.1233
6
1.11810.48 ▲4-0.17%
1
Oil (CL)@CL48.04
28
44.832.81 ▲64.32%
1
Wheat (ZW)@ZW401.75
14
408.04-0.43 ▼7616.80%
15

Daily reversal levels as of the close on September 30, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL36.61
11
35.51-1.54 ▲00.00%
33
Buy
Apple Inc.AAPL113.05
9
109.324.40 ▼134.10%
2
Ambarella, Inc.AMBA73.61
16
66.152.63 ▲1210.01%
1
Amazon.com Inc.AMZN837.31
26
789.979.55 ▲107.35%
1
Alibaba Group HoldingBABA105.79
28
102.065.78 ▼6433.71%
2
Bank of AmericaBAC15.65
9
15.23-2.55 ▲00.00%
33
Buy
Biogen Inc.BIIB313.03
10
303.882.10 ▼81.30%
6
Chesapeake EnergyCHK6.27
10
6.80-3.57 ▼30.32%
7
3D Systems Corp.DDD17.95
11
16.266.68 ▲1813.32%
1
eBay Inc.EBAY32.90
11
31.551.56 ▲5932.98%
5
Exact SciencesEXAS18.57
15
19.72-1.45 ▼1-4.38%
7
Facebook, Inc.FB128.27
35
126.770.55 ▼619.98%
6
FireEye, Inc.FEYE14.73
59
14.251.08 ▲3-0.94%
13
Gold Miners ETFGDX26.43
34
27.62-0.36 ▼40.23%
7
Gilead Sciences Inc.GILD79.12
22
80.310.10 ▼30.00%
15
Alphabet Inc.GOOGL804.06
10
793.112.87 ▼5911.77%
6
GoPro, Inc.GPRO16.68
2
14.568.23 ▼106.92%
18
Herbalife Ltd.HLF61.99
31
62.76-0.61 ▲302.73%
8
Interactive Brokers GroupIBKR35.27
15
35.88-0.17 ▼4-0.11%
15
InvenSense, Inc.INVN7.42
7
7.59-1.86 ▼4-1.64%
7
Netflix, Inc.NFLX98.55
2
95.86-0.72 ▲00.00%
33
Buy
Orbital ATK Inc.OA76.23
7
74.891.99 ▲3-0.76%
13
Transocean Ltd.RIG10.66
7
9.472.96 ▲26.28%
13
Rockwell AutomationROK122.34
30
115.323.34 ▲24.23%
1
StarbucksSBUX54.14
7
54.93-2.22 ▲161.81%
12
SolarCitySCTY19.56
5
19.214.57 ▲2-3.55%
9
Senior Housing Prop.SNH22.71
30
22.434.82 ▼▼7-1.26%
46
dSell
Synaptics Inc.SYNA58.58
22
56.27-0.70 ▲00.00%
37
Buy
Tesla Motors, Inc.TSLA204.03
4
209.860.67 ▼268.55%
11
Twitter, Inc.TWTR23.05
7
20.369.86 ▲1019.93%
1

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Oct 1

Weekly reversal levels for October 1, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5312.005019.734.64 ▼126.74%
S&P 500^SPX2168.272102.531.76 ▼308.63%
Nikkei^N22516449.8416243.051.33 ▼7-2.47%
FTSE 100^FTSE6899.336518.483.96 ▼134.89%
DAX^DAX10511.0210052.242.63 ▼103.50%
Volatility (VIX)^VIX13.2917.06-0.20 ▲1-8.14%
20+ Y Tr. Bond ETFTLT137.51134.66-0.23 ▼4211.72%
Gold (spot)$XAUUSD1317.571281.911.08 ▼3412.88%
Silver (spot)$XAGUSD19.1818.031.55 ▼3428.38%
$EURUSD$EURUSD1.12331.10960.60 ▲6-0.75%
Oil (CL)@CL48.0442.200.08 ▲2817.23%
Wheat (ZW)@ZW401.75443.84-4.12 ▲1413.46%
US Dollar Index (DX)@DX95.4296.33-0.11 ▼6-0.73%
Argentina (MERVAL)^MERV16675.6814867.584.94 ▲3127.91%
Australia (AORD)^AORD5525.205390.600.75 ▼110.27%
Belgium (BEL20)^BEL203555.923419.872.81 ▼7-0.29%
Brazil (BOVESPA)^BVSP58367.0553951.254.63 ▼3018.90%
Bulgaria (SOFIX)^SOFIX504.58458.268.52 ▲1510.48%
Canada (TSX)^TSX14725.9814052.533.07 ▼298.92%
Chile (IPSA)^IPSA4015.253990.401.39 ▼326.87%
China (SSEC)^SSEC3004.702977.861.38 ▼11-1.41%
Czechia (PX)^PX863.58882.750.71 ▲8-1.38%
Dow Jones Industrials^DJI18308.1517908.610.99 ▼296.40%
Dow Jones Transports^DJT8078.797668.241.24 ▲111.32%
Dow Jones Utilities^DJU668.13661.55-1.72 ▼1-3.76%
Finland (HEX)^HEX8625.528161.433.34 ▼114.80%
France (CAC40)^CAC4448.264306.881.27 ▼7-1.23%
Gold stocks (XAU)^XAU94.0085.85-0.41 ▼3468.46%
Greece (ASE)^ATH565.53584.38-0.51 ▲14-5.13%
Hong Kong (HSI)^HSI23297.1521874.257.75 ▼117.57%pP
Hungary (BUX)^BUX27664.2526650.503.78 ▼5126.05%
India (SENSEX)^BSESN27865.9626853.705.17 ▼279.64%
Indonesia (JCI)^JKSE5364.805048.696.31 ▼3312.38%
Israel (TA100)^TA1001260.771254.611.52 ▼1-1.47%
Italy (MIB)^MIB16401.0017369.93-0.87 ▼5821.87%
Malaysia (KLCI)^KLSE1652.551677.921.01 ▼20.56%
Mexico (IPC)^MXX47245.8045647.551.65 ▼305.33%
Netherlands (AEX)^AEX452.33436.771.28 ▼111.04%
New Zealand (NZ50)^NZ507361.096963.376.83 ▼3219.85%
Norway (OSE)^OSE683.39655.440.64 ▼307.54%
Philippines (PSEI)^PSEI7629.737773.35-0.61 ▼2-0.78%
Portugal (PSI20)^PSI204597.294777.11-0.78 ▼255.83%
Romania (BET)^BET6936.846718.045.36 ▼104.56%
Russell 2000^RUT1251.651172.944.43 ▼2611.99%
Russia (RTS)^RTS990.88911.402.81 ▲3021.10%
Singapore (STI)^STI2869.472806.420.23 ▲130.49%
Slovakia (SAX)^SAX308.93319.321.66 ▼00.00%Sell
South Korea (KOSPI)^KS112043.631987.882.27 ▼111.26%
Spain (IBEX35)^IBEX8779.408495.841.46 ▼4-1.67%
Sweden (OMEX30)^OMX301439.081366.843.00 ▼93.62%
Switzerland (SMI)^SSMI8139.017984.271.41 ▼10-0.80%
Taiwan (TAIEX)^TWSE9166.858817.314.03 ▼176.32%
Thailand (SET)^SET1483.211443.621.75 ▼306.97%
Turkey (BIST100)^XU10076488.3875986.84-0.06 ▲10.32%
$USDJPY$USDJPY101.41108.22-3.14 ▲4015.69%
$GBPUSD$GBPUSD1.29631.3713-3.62 ▲5715.88%
$AUDUSD$AUDUSD0.76550.74621.01 ▼121.24%
$USDCAD$USDCAD1.31181.29380.86 ▲2-0.77%
$USDCHF$USDCHF0.97140.9829-0.23 ▼6-1.12%
$EURGBP$EURGBP0.86660.81794.84 ▼169.71%
Brazilian Real$USDBRL3.25783.4150-1.59 ▲3013.23%
Chinese Yuan$USDCNY6.66716.58483.54 ▼937.93%
Indian Rupee$USDINR66.5566.49-0.60 ▼19-1.30%
Mexican Peso$USDMXN19.3718.363.44 ▲218.57%
Russian Ruble$USDRUB62.8266.67-0.83 ▼288.59%
Turkish Lira$USDTRY3.00012.91850.56 ▲212.82%
Gasoline (RB)@RB1.45651.4603-1.57 ▲12-6.04%
Natural Gas (NG)@NG2.90302.57363.48 ▲1718.83%
Copper (HG)@HG2.21202.1120-0.25 ▲10.41%
Platinum (PL)@PL1032.801074.95-0.48 ▼2-1.30%
Corn (ZC)@ZC336.75363.19-4.05 ▲1413.54%
Soybeans (ZS)@ZS955.251034.18-4.62 ▼84.16%
Cocoa (CC)@CC2780.503007.23-2.64 ▼44.24%
Coffee (KC)@KC151.15139.483.62 ▲2920.58%
Orange Juice (OJ)@OJ204.80168.016.47 ▲2144.82%
Sugar #11 (SB)@SB22.8918.605.75 ▲3054.66%
Cotton #2 (CT)@CT68.0665.670.62 ▼236.91%
Lumber (LB)@LB336.40304.910.55 ▲12.91%
Live Cattle (LE)@LE100.13114.29-4.21 ▼2821.73%
Lean Hogs (HE)@HE44.0367.62-8.44 ▼1133.35%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.6133.622.63 ▼111.61%
Apple Inc.AAPL113.05103.565.20 ▲98.28%
American Electric Power Co.AEP64.2166.72-2.57 ▼51.02%
AES CorporationAES12.8511.782.95 ▲3019.65%
Alaska Air GroupALK65.8664.631.14 ▼4-3.50%
American Water Works CompanyAWK74.8471.87-2.37 ▼5937.57%
American ExpressAXP64.0462.890.82 ▼10-0.25%
Boeing Co.BA131.74133.45-0.32 ▼3-3.83%
Avis Budget GroupCAR34.2132.922.10 ▼166.34%
Caterpillar Inc.CAT88.7777.993.26 ▲1717.80%
CH Robinson WorldwideCHRW70.4671.93-2.39 ▲9-1.38%
CenterPoint EnergyCNP23.2322.000.56 ▲3423.11%
Cisco Systems, Inc.CSCO31.7229.593.94 ▼3218.05%
CSX Corp.CSX30.5027.213.31 ▲1613.98%
Chevron CorporationCVX102.9298.14-0.98 ▼00.00%wBuy
Dominion ResourcesD74.2773.62-0.53 ▼1-3.58%
Delta Air Lines Inc.DAL39.3640.25-1.13 ▲2311.59%
DuPont Co.DD66.9765.870.87 ▼319.05%
Walt Disney Co.DIS92.8697.57-3.24 ▼164.02%
Duke EnergyDUK80.0482.92-1.92 ▼50.09%
Consolidated EdisonED75.3074.16-1.53 ▲1-4.33%
Edison InternationalEIX72.2571.64-1.26 ▼1-4.48%
Exelon CorporationEXC33.2934.88-2.32 ▼30.18%
Expeditors Intl. of WashingtonEXPD51.5248.731.95 ▼329.62%
FedEx CorporationFDX174.68158.762.49 ▲118.66%
FirstEnergy Corp.FE33.0832.95-1.64 ▲1-3.67%
General ElectricGE29.6231.04-2.12 ▼31.27%
Goldman Sachs GroupGS161.27159.122.84 ▼7-1.59%
Home Depot, Inc.HD128.68133.61-2.10 ▼3-1.72%
Intl Business MachinesIBM158.85152.860.68 ▼2911.86%
Intel CorporationINTC37.7534.096.18 ▲1617.79%
JB Hunt Transport ServicesJBHT81.1482.81-1.51 ▼3-4.43%
JetBlue AirwaysJBLU17.2418.37-1.50 ▲4124.19%
Johnson & JohnsonJNJ118.13115.05-0.01 ▼3514.01%
JPMorgan Chase & Co.JPM66.5963.053.10 ▼113.84%
Kirby CorporationKEX62.1657.40-2.74 ▲00.00%Buy
Coca Cola Co.KO42.3244.31-4.03 ▼93.14%
Kansas City SouthernKSU93.3294.620.06 ▼1-4.80%
Landstar System Inc.LSTR68.0865.53-0.63 ▼297.81%
Southwest Airlines Co.LUV38.8940.13-2.54 ▲10-2.78%
Matson, Inc.MATX39.8835.853.92 ▲109.68%
McDonald's Corp.MCD115.36120.22-3.54 ▲92.14%
3M Co.MMM176.23171.781.63 ▼3416.22%
Merck & Co. Inc.MRK62.4158.575.45 ▼2917.42%
MicrosoftMSFT57.6054.823.73 ▼117.26%
NextEra Energy, Inc.NEE122.32119.73-0.52 ▼4017.98%
NiSource Inc.NI24.1123.47-1.65 ▲1-3.98%
Nike Inc.NKE52.6557.76-0.74 ▼34.27%
Norfolk SouthernNSC97.0687.812.99 ▲2815.91%
PG&E Corp.PCG61.1760.44-0.19 ▼5317.05%
Public Service Enterprise GrouPEG41.8744.60-3.65 ▲64.28%
Pfizer Inc.PFE33.8733.54-1.61 ▼254.15%
Procter & Gamble Co.PG89.7584.513.72 ▲3510.52%
Ryder System, Inc.R65.9567.60-0.39 ▼1-4.06%
Southern CompanySO51.3050.84-0.26 ▼4110.56%
The Travelers CompaniesTRV114.55114.25-0.23 ▼304.12%
United Continental HoldingsUAL52.4746.703.47 ▲42.94%
Unitedhealth GroupUNH140.00134.29-0.21 ▼20.95%
Union PacificUNP97.5388.303.00 ▼2815.57%
United Parcel ServiceUPS109.36105.911.18 ▼309.40%
United TechnologiesUTX101.60104.96-0.49 ▼2-1.10%
Visa, Inc.V82.7078.053.81 ▲115.55%
Verizon CommunicationsVZ51.9853.30-2.25 ▼3-0.44%
Wal-Mart Stores Inc.WMT72.1268.980.62 ▼359.42%
Exxon MobilXOM87.2889.03-3.42 ▼2-3.19%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.6133.622.63 ▼111.61%
Apple Inc.AAPL113.05103.565.20 ▲98.28%
Adobe Systems Inc.ADBE108.5497.153.82 ▲2817.10%
Analog Devices Inc.ADI64.4559.252.76 ▼116.53%
Automatic Data ProcessingADP88.2090.22-1.77 ▼3-2.01%
Autodesk, Inc.ADSK72.3360.978.10 ▲1124.90%
Akamai TechnologiesAKAM52.9954.85-0.83 ▼2-3.54%
Alexion PharmaceuticalsALXN122.54138.16-1.06 ▼3827.75%
Applied MaterialsAMAT30.1525.478.85 ▼3261.23%
Amgen Inc.AMGN166.81162.513.37 ▼123.38%
Amazon.com Inc.AMZN837.31710.405.71 ▲2639.79%
Activision BlizzardATVI44.3038.984.68 ▲2628.70%
Broadcom LtdAVGO172.52160.142.70 ▼3019.18%
Bed Bath & BeyondBBBY43.1146.56-1.04 ▼6938.20%
Baidu, Inc.BIDU182.07169.873.59 ▲62.36%
Biogen Inc.BIIB313.03281.515.04 ▼108.75%
BioMarin Pharmaceuticals Inc.BMRN92.5289.151.68 ▼110.31%
CA TechnologiesCA33.0833.50-0.38 ▼2-3.18%
Celgene CorporationCELG104.53104.030.55 ▼10-2.71%
Cerner CorporationCERN61.7560.082.64 ▼136.01%
Check Point Software Techn.CHKP77.6180.34-2.79 ▲154.82%
Charter CommunicationsCHTR269.97226.078.25 ▼3046.55%pP
Comcast CorporationCMCSA66.3463.591.61 ▼3412.14%
Costco WholesaleCOST152.51160.70-2.56 ▼43.55%
Cisco Systems, Inc.CSCO31.7229.593.94 ▼3218.05%
CSX Corp.CSX30.5027.213.31 ▲1613.98%
Ctrip.com Intl.CTRP46.5742.932.09 ▼7-0.06%
Cognizant Technology SolutionsCTSH47.7158.52-3.68 ▼1416.91%
Citrix Systems, Inc.CTXS85.2281.500.48 ▼3015.33%
Discovery CommunicationsDISCA26.9225.29-0.75 ▲00.00%Buy
Discovery CommunicationsDISCK26.3124.45-0.58 ▲00.00%Buy
Dish Network Corp.DISH54.7849.900.58 ▲11.61%
Dollar Tree, Inc.DLTR78.9388.05-4.98 ▼57.95%
Electronic Arts Inc.EA85.4075.504.67 ▲2013.76%
eBay Inc.EBAY32.9028.288.62 ▼1125.43%
Endo Pharmaceuticals HoldingsENDP20.1527.880.31 ▲5871.49%
Express Scripts Inc.ESRX70.5375.83-3.44 ▼52.48%
Expedia Inc.EXPE116.72108.49-0.04 ▼00.00%wBuy
Fastenal CompanyFAST41.7843.94-3.44 ▼113.64%
Facebook, Inc.FB128.27119.004.72 ▼3514.25%pP
Fiserv, Inc.FISV99.47104.75-3.53 ▼30.55%
Twenty-First Century FoxFOX24.7427.48-6.63 ▲146.92%
Twenty-First Century FoxFOXA24.2227.17-6.67 ▲148.98%
Gilead Sciences Inc.GILD79.1284.54-2.72 ▲2210.80%
Alphabet Inc.GOOG777.29743.953.64 ▼104.94%
Alphabet Inc.GOOGL804.06765.494.40 ▼106.12%
Henry Schein, Inc.HSIC162.98170.99-4.21 ▲82.37%
Illumina Inc.ILMN181.66159.024.62 ▲98.93%
Incyte CorporationINCY94.2978.750.77 ▲16.39%
Intel CorporationINTC37.7534.096.18 ▲1617.79%
Intuit Inc.INTU110.01106.930.27 ▼3012.08%
Intuitive SurgicalISRG724.83652.004.13 ▲4540.56%
JD.com Inc.JD26.0923.685.05 ▲74.95%
Kraft Heinz Co.KHC89.5183.921.84 ▼3515.69%
Liberty Global plcLBTYA34.1834.95-0.06 ▲6532.22%
Liberty Global plcLBTYK33.0434.04-0.26 ▲6530.04%
Linear TechnologyLLTC59.2951.578.91 ▼3134.72%
Lam ResearchLRCX94.7187.004.33 ▼2925.18%
Liberty VenturesLVNTA39.8737.910.90 ▲4-0.23%
Marriott InternationalMAR67.3370.97-0.23 ▼3-0.96%
Mattel Inc.MAT30.2832.59-0.37 ▼00.00%Sell
Mondelez InternationalMDLZ43.9044.42-1.23 ▲3-3.49%
Monster BeverageMNST146.81154.04-2.18 ▼30.24%
MicrosoftMSFT57.6054.823.73 ▼117.26%
Micron TechnologyMU17.7813.768.37 ▼1737.94%pP
Maxim Integrated ProductsMXIM39.9337.362.17 ▼114.64%
Mylan, Inc.MYL38.1245.78-2.73 ▼513.34%
Norwegian Cruise Line HoldingsNCLH37.7041.87-4.32 ▲2322.64%
Netflix, Inc.NFLX98.5593.370.75 ▲2-1.35%
NetApp, Inc.NTAP35.8229.7310.00 ▲1035.17%
NetEase Inc.NTES240.78185.348.96 ▲2054.82%
NVIDIA CorporationNVDA68.5249.7410.00 ▲32121.89%
NXP Semiconductors NVNXPI102.0181.971.64 ▲00.00%Buy
O'Reilly AutomotiveORLY280.11271.451.13 ▼357.60%
Paychex, Inc.PAYX57.8757.182.09 ▼3212.24%
PACCAR Inc.PCAR58.7854.442.42 ▼9-0.10%
priceline.com IncPCLN1471.491348.864.41 ▲129.58%
PaypalPYPL40.9737.072.18 ▲114.70%
QUALCOMM IncQCOM68.5057.846.77 ▲3133.87%
Liberty InteractiveQVCA20.0123.71-7.51 ▲84.71%
Regeneron PharmaceuticalsREGN402.02413.791.07 ▼3-4.61%
Ross Stores Inc.ROST64.3058.714.73 ▼1314.43%
SBA CommunicationsSBAC112.16107.191.33 ▼269.89%
StarbucksSBUX54.1456.62-1.89 ▼72.71%
SIRIUS XM Radio Inc.SIRI4.174.041.16 ▼307.47%
Stericycle, Inc.SRCL80.1492.15-6.69 ▲▲2216.66%dBuy
Seagate TechnologySTX38.5530.487.99 ▲1132.02%
Skyworks SolutionsSWKS76.1467.483.47 ▲65.25%
Symantec CorporationSYMC25.1021.439.40 ▼1521.85%
T-Mobile USTMUS46.7243.143.12 ▼2619.06%
TripAdvisor Inc.TRIP63.1866.43-1.95 ▲8-3.57%
Tractor Supply CoTSCO67.3587.57-8.62 ▼822.71%
Tesla Motors, Inc.TSLA204.03221.59-2.04 ▼4-2.52%
Texas InstrumentsTXN70.1863.945.47 ▼3028.68%
Ulta SalonULTA237.98231.87-0.54 ▼2925.57%
Viacom, Inc.VIAB38.1042.99-3.57 ▼57.57%
Vodafone Group plcVOD29.1531.47-2.88 ▼164.46%
Verisk AnalyticsVRSK81.2880.080.21 ▼307.20%
Vertex PharmaceuticalsVRTX87.2195.180.28 ▼00.00%Sell
Walgreens Boots AllianceWBA80.6283.080.26 ▼5-1.03%
Western DigitalWDC58.4747.853.34 ▲314.65%
Whole Foods MarketWFM28.3530.93-3.56 ▼96.53%
Xilinx Inc.XLNX54.3449.816.57 ▼1814.52%
Yahoo! Inc.YHOO43.1038.766.71 ▼3027.97%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.1056.592.59 ▼112.43%
Africa ETFAFK20.7319.610.37 ▼286.31%
Ultra Silver ETFAGQ48.1144.150.96 ▼3345.26%
CSI300 China A shares ETFASHR24.5824.331.19 ▼6-3.11%
CSI500 China Small Cap ETFASHS34.6934.030.88 ▼11-0.86%
Cotton Subindex ETNBAL45.1043.560.50 ▼236.70%
Ultra Nasdaq Biotech ETFBIB48.4644.521.80 ▼9-1.28%
Ultrashort Nasdaq Biotech ETFBIS31.6237.25-2.82 ▲1214.22%
Gaming ETFBJK36.3133.245.39 ▲109.73%
Brazil Small-Cap ETFBRF16.9615.155.95 ▼3046.71%
Central Europe & Russia FundCEE19.2018.272.25 ▲296.85%
Corn ETFCORN18.6820.24-5.09 ▲1413.12%
Livestock Subindex ETNCOW18.2021.84-7.54 ▼1422.65%
Healthcare Bull 3X ETFCURE31.8933.48-0.46 ▼3-5.18%
DB Agriculture ETFDBA19.9821.06-4.08 ▼103.90%
DB Commodity Tracking ETFDBC15.0114.15-0.11 ▲236.61%
Emergings Markets Hedged Eq. EDBEM20.1319.254.34 ▼176.34%
Dow Jones Industrials ETFDIA182.78178.921.00 ▼296.45%
Western Asset Mortgage FundDMO23.8923.632.32 ▼160.89%
Gold Miners Bear 3x ETFDUST33.67115.42-1.18 ▲5296.58%
Select Dividend ETFDVY85.6983.371.34 ▼3211.69%
Japan Hedged Equity ETFDXJ42.9141.391.90 ▲4-1.70%
Emerging Markets Bull 3X ETFEDC64.7955.334.06 ▼1327.79%
Emerging Markets Bear 3X ETFEDZ22.5530.30-3.54 ▲3045.53%
iShares MSCI Emerging Markets EEM37.4535.144.20 ▼1710.12%
JPM USD Emerging Markets BondsEMB117.21113.704.45 ▼308.24%
Ultrashort Europe ETFEPV50.6556.79-3.02 ▲1314.56%
Ultrashort Euro ETFEUO23.7624.31-0.75 ▼6-1.45%
MSCI Australia ETFEWA20.9019.691.06 ▼309.71%
MSCI Canada ETFEWC25.6924.291.69 ▼2910.26%
MSCI Sweden ETFEWD29.0728.011.57 ▲00.00%Buy
MSCI Germany ETFEWG26.2725.112.66 ▼92.78%
MSCI Hong Kong ETFEWH22.0120.397.12 ▲1313.10%
MSCI Italy ETFEWI11.0211.60-0.76 ▼5822.23%
MSCI Japan ETFEWJ12.5411.863.99 ▼115.56%
MSCI Switzerland ETFEWL30.5529.761.53 ▼▼7-0.68%dSell
MSCI Malaysia ETFEWM8.118.35-0.50 ▼3-1.00%
MSCI Netherlands ETFEWN25.0623.832.69 ▼71.46%
MSCI Spain ETFEWP26.8226.031.38 ▲4-2.01%
MSCI France ETFEWQ24.1623.361.31 ▼7-0.49%
MSCI Singapore ETFEWS10.8610.58-0.18 ▼130.09%
MSCI Taiwan ETFEWT15.7014.464.85 ▼1714.60%
MSCI United Kingdom ETFEWU15.8415.410.94 ▼4-2.16%
Ultrashort Japan ETFEWV40.5947.01-4.06 ▲2921.32%
MSCI Mexico ETFEWW48.4851.36-1.55 ▼3-0.02%
MSCI South Korea ETFEWY58.1353.844.52 ▼1614.75%
MSCI Brazil ETFEWZ33.7330.294.11 ▼3036.34%
MSCI South Africa ETFEZA56.0752.481.07 ▼287.97%
MSCI EMU ETFEZU34.4933.201.78 ▼7-0.20%
Financial Bull 3X ETFFAS29.1526.642.55 ▼115.12%
STOXX Europe 50 ETFFEU30.2530.810.53 ▼2-0.67%
MSCI Frontier 100 ETFFM25.6824.66-0.07 ▲12.11%
Currencyshares EuroFXE109.35108.290.45 ▲6-0.76%
FTSE China 25 Index ETFFXI38.0135.495.91 ▼1312.16%
Currencyshares Japanese YenFXY95.2189.833.98 ▼4018.38%
Gold Miners ETFGDX26.4324.38-0.35 ▼3451.03%
Junior Gold Miners ETFGDXJ44.2938.621.56 ▼3496.93%
SPDR Gold SharesGLD125.64122.891.09 ▼3410.53%
Ultrashort Gold ETFGLL70.1975.80-1.68 ▲3531.20%
FTSE Greece 20 ETFGREK7.187.70-1.22 ▼158.65%
Cyber Security ETFHACK27.9025.366.14 ▲1713.74%
Europe Hedged Equity ETFHEDJ53.7451.762.31 ▼92.13%
Tekla Life Sciences Inv. FundHQL18.7318.430.93 ▼8-3.45%
US High Yield ETFHYG87.2684.023.72 ▼246.21%
US Regional Banks ETFIAT35.1733.373.19 ▼81.38%
Biotech ETFIBB289.46274.302.17 ▼103.22%
Indonesia ETFIDX23.5621.723.72 ▼1310.20%
7-10 Year Treasury Bond ETFIEF111.88110.92-0.81 ▲384.78%Add
Latin America 40 ETFILF28.0426.212.48 ▼3017.72%
India Bull 3X ETFINDL58.5252.923.08 ▼1818.22%
S&P India Nifty 50 ETFINDY29.8028.374.26 ▼2812.45%
Intl Preferred Stock ETFIPFF16.2016.510.34 ▼2-1.25%
Israel ETFISRA27.8427.512.88 ▼100.47%
US Home Construction ETFITB27.5528.44-0.64 ▼2-0.26%
Micro-Cap ETFIWC78.0172.055.11 ▲2412.26%
Russell 1000 Value ETFIWD105.62102.112.01 ▼309.67%
Russell 1000 Growth ETFIWF104.17101.311.87 ▼297.06%
Russell 2000 ETFIWM124.21116.384.19 ▼2611.99%
US Real Estate ETFIYR80.6479.64-0.29 ▼1-1.42%
Coffee Subindex ETNJO22.2620.862.21 ▲167.59%
Coal ETFKOL11.809.478.29 ▲2443.55%
S&P Regional Banking ETFKRE42.2739.583.25 ▼115.46%
Agribusiness ETFMOO49.9648.262.10 ▼285.89%
USA Momentum Factor ETFMTUM77.3775.370.96 ▼287.46%
Cocoa Subindex ETNNIB35.4138.28-2.68 ▼44.63%
S&P 500 Dividend Aristocrats ENOBL54.3353.36-0.18 ▼319.51%
Gold Miners Bull 3X ETFNUGT18.9323.76-2.08 ▼20.68%
Oil Services ETFOIH29.2827.04-1.32 ▼00.00%wBuy
PIMCO Dynamic Income FundPDI28.4827.542.11 ▼223.56%
US Preferred Stock ETFPFF39.5039.37-0.33 ▼1-0.73%
PIMCO High Income FundPHK9.969.471.39 ▼2914.35%
Dynamic Pharmaceuticals ETFPJP61.6465.46-0.94 ▼00.00%Sell
Buyback Achievers ETFPKW47.4445.751.61 ▼123.11%
UltraShort QQQ ETFQID24.2527.83-4.22 ▲3025.36%
Ultra QQQ ETFQLD86.5477.614.75 ▼1214.96%
PowerShares QQQQQQ118.72112.204.51 ▼127.26%
PIMCO Strategic Income FundRCS10.059.602.09 ▼2813.82%
Rare Earth Strat. Metals ETFREMX16.1716.84-1.03 ▼1-2.21%
Royce Micro-Cap TrustRMT7.817.451.88 ▼214.83%
Global Robotics & Automation EROBO28.3925.746.52 ▲3019.94%
Russia ETFRSX18.7617.362.70 ▼3019.19%
Russia Small-Cap ETFRSXJ32.0426.158.74 ▲3061.98%
Royce Value TrustRVT12.6612.042.63 ▼268.86%
India Small-Cap ETFSCIF46.4642.865.58 ▼2616.97%pP
Japan Small-Cap ETFSCJ64.6059.913.64 ▲2912.62%
Ultrashort Crude Oil ETFSCO80.90107.70-0.39 ▼2936.94%
UltraShort S&P500 ETFSDS16.3917.88-2.38 ▲3019.66%
Sugar Subindex ETNSGG51.1042.955.59 ▲3053.32%
Short S&P500 ETFSH38.0739.66-2.40 ▲3010.17%
Silver ETFSLV18.2017.211.80 ▼3425.43%
Semiconductor ETFSMH69.4760.938.21 ▼1927.10%
Social Media ETFSOCL25.2521.339.53 ▲2435.90%
Semiconductor Bull 3X ETFSOXL48.1134.518.35 ▼1864.76%
S&P 500 Low Volatility ETFSPLV41.4941.06-0.96 ▼1-0.96%
S&P500 Bull 3X ETFSPXL97.1889.131.83 ▼2923.94%
S&P500 Bear 3X ETFSPXS12.2814.09-2.38 ▲3028.98%
SPDR S&P 500SPY216.30210.121.75 ▼308.51%
Ultra S&P 500 ETFSSO70.9766.791.93 ▼2915.87%
Solar ETFTAN20.3121.87-1.83 ▼6545.83%
Ultrashort 20+ Year Treasury ETBT31.6033.89-1.02 ▲6230.70%
Technology Bull 3X ETFTECL48.5241.615.54 ▼1225.67%
MSCI Thailand ETFTHD73.5169.422.36 ▼3010.24%
Tekla Healthcare Opp. FundTHQ17.4816.722.00 ▼233.99%
Tekla World Healthcare FundTHW14.6814.411.69 ▼9-2.07%
TIPS Bond ETFTIP116.49114.440.09 ▲354.70%
20+ Y Tr. Bond ETFTLT137.51134.66-0.23 ▼4211.72%
20+ Yr Treasury Bull 3X ETFTMF27.7027.97-0.36 ▼2-6.95%
Small Cap Bull 3X ETFTNA79.8467.124.31 ▼2433.38%
Turkey ETFTUR37.8640.29-0.75 ▲10-4.13%
Daily 2x VIX ETNTVIX18.1565.15-2.45 ▲3089.64%
Small Cap Bear 3X ETFTZA26.8735.70-3.75 ▲3044.69%
Ultra 20+ Year Treasury ETFUBT97.0892.46-0.17 ▼3722.04%
Ultra Crude Oil ETFUCO10.3812.01-2.29 ▲▲11393.89%dBuy
DB US Dollar Index Bearish ETFUDN22.0921.920.03 ▲6-0.94%
3X Long Natural Gas ETNUGAZ36.8049.88-0.12 ▲9898.00%
Ultra Gold ETFUGL44.0142.590.67 ▼3418.05%
US Natural Gas ETFUNG8.367.882.20 ▲130.12%
Ultra Utilities ETFUPW39.7338.99-1.74 ▲1-7.11%
Uranium ETFURA13.0414.27-2.30 ▼144.40%
Ultra Real Estate ETFURE123.65119.29-0.30 ▼1-2.93%
USA Minimum Volatility ETFUSMV45.4344.90-0.44 ▼318.24%
United States Oil ETFUSO10.9311.19-1.49 ▲4-7.05%
Reaves Utility Income FundUTG30.5630.97-1.79 ▼2-1.60%
DB US Dollar Index Bullish ETFUUP24.6824.91-0.39 ▼6-0.90%
Ultra VIX Short-Term Futures EUVXY16.6558.14-2.31 ▲3089.42%
FTSE Europe ETFVGK48.7347.371.42 ▼7-0.73%
USA Value Factor ETFVLUE65.2862.723.14 ▼124.17%
Vietnam ETFVNM15.1014.470.02 ▼00.00%wBuy
Vanguard REIT ETFVNQ86.7485.48-0.43 ▼1-1.74%
FTSE Pacific ETFVPL60.5857.093.86 ▼114.88%
FTSE Emerging Markets ETFVWO37.6335.713.51 ▼3013.51%
S&P 500 VIX ST Futures ETNVXX34.0755.67-4.39 ▲3061.77%
Wheat ETFWEAT7.198.15-6.68 ▲1416.01%
Global Timber & Forestry ETFWOOD50.2247.323.59 ▼115.86%pP
Aerospace & Defense ETFXAR58.3155.482.33 ▼2810.33%
SPDR Biotech ETFXBI66.2957.614.16 ▲1214.23%
Homebuilders ETFXHB33.9435.17-0.13 ▼20.79%
Inverse VIX ETNXIV37.4629.564.54 ▼1127.33%
Materials Select Sector ETFXLB47.7546.420.38 ▼309.82%
Energy Select Sector ETFXLE70.6165.421.33 ▼2811.65%
Financial Select Sector ETFXLF19.3018.802.11 ▼110.97%
Industrial Select Sector ETFXLI58.3856.241.32 ▼309.12%
Technology Select Sector ETFXLK47.7845.254.87 ▼127.93%
Consumer Staples Select SectorXLP53.2154.35-1.81 ▼3-1.10%
Utilities Select Sector ETFXLU48.9948.80-1.88 ▼1-3.83%
Health Care Select Sector ETFXLV72.1171.28-0.19 ▼243.28%
Consumer Discrectionary SelectXLY80.0480.46-0.30 ▼3-2.46%
S&P Oil & Gas Explor & Prodtn XOP38.4633.492.47 ▼2422.95%
Pharmaceuticals ETFXPH44.1943.301.54 ▼11-0.11%
Retail ETFXRT43.5543.100.52 ▼11-0.55%
Semiconductor ETFXSD53.1547.516.26 ▼1817.38%
Software & Services ETFXSW55.6051.265.78 ▼2616.32%
Telecom ETFXTL65.6660.377.49 ▲3017.46%
Ultrashort YenYCS60.6469.80-4.27 ▲4231.57%
China Bear 3X ETFYANG14.3419.53-4.23 ▲1840.72%
China Bull 3X ETFYINN19.0916.225.94 ▼1120.82%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.0944.230.93 ▼3020.62%
Alcoa, Inc.AA10.1410.24-0.65 ▼3-6.51%
American Airlines GroupAAL36.6133.622.63 ▼111.61%
Advance Auto PartsAAP149.12160.31-2.50 ▼32.36%
Apple Inc.AAPL113.05103.565.20 ▲98.28%
AbbVie Inc.ABBV63.0761.910.66 ▼246.00%
AmerisourceBergenABC80.7886.340.97 ▼12.76%
Abbott LaboratoriesABT42.2942.810.67 ▼3-3.53%
Accenture plcACN122.17111.16-0.19 ▲00.00%Buy
Adobe Systems Inc.ADBE108.5497.153.82 ▲2817.10%
Analog Devices Inc.ADI64.4559.252.76 ▼116.53%
Archer Daniels MidlandADM42.1740.420.12 ▼237.11%
Automatic Data ProcessingADP88.2090.22-1.77 ▼3-2.01%
Alliance Data SystemsADS214.53220.02-0.19 ▲6-7.99%
Autodesk, Inc.ADSK72.3360.978.10 ▲1124.90%
Ameren CorporationAEE49.1848.73-1.63 ▲1-4.86%
American Electric Power Co.AEP64.2166.72-2.57 ▼51.02%
AES CorporationAES12.8511.782.95 ▲3019.65%
Aetna Inc.AET115.45114.23-0.71 ▼315.42%
AFLAC Inc.AFL71.8768.922.11 ▼3018.64%
Allergan Inc.AGN230.31249.81-0.42 ▼53.23%
American International GroupAIG59.3455.833.94 ▼8-0.15%
Apartment Investment & ManagemAIV45.9142.922.07 ▲2917.21%
Assurant Inc.AIZ92.2583.973.33 ▲2415.03%
Arthur J Gallagher & Co.AJG50.8746.933.97 ▲2919.69%
Akamai TechnologiesAKAM52.9954.85-0.83 ▼2-3.54%
Albemarle Corp.ALB85.4974.960.28 ▲3255.89%
Alaska Air GroupALK65.8664.631.14 ▼4-3.50%
Allstate CorporationALL69.1867.100.32 ▼3410.04%
Allegion plcALLE68.9170.11-0.67 ▼3-3.27%
Alexion PharmaceuticalsALXN122.54138.16-1.06 ▼3827.75%
Applied MaterialsAMAT30.1525.478.85 ▼3261.23%
Advanced Micro DevicesAMD6.914.816.79 ▼30192.80%
Affiliated Managers GroupAMG144.70153.16-1.55 ▲156.13%
Amgen Inc.AMGN166.81162.513.37 ▼123.38%
Ameriprise FinancialAMP99.7794.692.00 ▲51.45%
American TowerAMT113.33108.790.16 ▼10.74%
Amazon.com Inc.AMZN837.31710.405.71 ▲2639.79%
AutoNation Inc.AN48.7150.24-1.00 ▼5-2.03%
Anthem Inc.ANTM125.31132.47-2.40 ▲81.84%
Aon CorporationAON112.49105.552.32 ▲3318.85%
Apache Corp.APA63.8751.412.79 ▲38.11%
Anadarko PetroleumAPC63.3651.622.91 ▲2321.54%
Air Products & ChemicalsAPD150.34144.362.05 ▼3412.19%
Amphenol CorporationAPH64.9259.485.87 ▲3122.70%
Activision BlizzardATVI44.3038.984.68 ▲2628.70%
Avalonbay CommunitiesAVB177.84174.87-1.32 ▲1-2.58%
Broadcom LtdAVGO172.52160.142.70 ▼3019.18%
Avery DennisonAVY77.7973.062.58 ▼3424.01%
American Water Works CompanyAWK74.8471.87-2.37 ▼5937.57%
American ExpressAXP64.0462.890.82 ▼10-0.25%
Acuity Brands, Inc.AYI264.60250.851.41 ▼3126.63%
AutoZone Inc.AZO768.34781.06-3.34 ▼5-1.96%
Boeing Co.BA131.74133.45-0.32 ▼3-3.83%
Bank of AmericaBAC15.6514.474.46 ▼97.78%
Baxter InternationalBAX47.6044.612.16 ▼3120.57%
Bed Bath & BeyondBBBY43.1146.56-1.04 ▼6938.20%
BB&T CorporationBBT37.7235.823.05 ▼183.09%
Best Buy Co. Inc.BBY38.1833.756.60 ▼914.28%
CR Bard Inc.BCR224.28214.150.00 ▲3114.86%
Becton, Dickinson and CompanyBDX179.73165.573.30 ▲3120.39%
Franklin ResourcesBEN35.5734.790.43 ▼6-3.08%
Brown-Forman Corp.BF.B47.4449.04-2.08 ▼41.08%
Baker HughesBHI50.4746.542.09 ▼96.66%
Biogen Inc.BIIB313.03281.515.04 ▼108.75%
Bank of New York MellonBK39.8839.031.13 ▼8-1.53%
BlackRock, Inc.BLK362.46350.091.84 ▼111.37%
Ball CorporationBLL81.9574.125.22 ▼83.56%
Bristol-Myers SquibbBMY53.9266.22-8.67 ▼815.09%
Berkshire HathawayBRK.B144.47142.761.66 ▼304.92%
Boston ScientificBSX23.8022.022.38 ▼2932.96%
BorgWarner Inc.BWA35.1833.211.80 ▲4-0.65%
Boston PropertiesBXP136.29133.041.85 ▼2911.42%
Citigroup, Inc.C47.2344.322.83 ▼83.06%
CA TechnologiesCA33.0833.50-0.38 ▼2-3.18%
ConAgra Foods, Inc.CAG47.1144.49-2.99 ▼00.00%wBuy
Cardinal HealthCAH77.7081.40-1.71 ▼52.12%
Caterpillar Inc.CAT88.7777.993.26 ▲1717.80%
Chubb CorporationCB125.65123.47-0.50 ▼5015.58%
CBRE Group, IncCBG27.9829.600.31 ▼3-1.05%
CBS CorporationCBS54.7451.36-1.57 ▲00.00%Buy
Crown Castle InternationalCCI94.2195.65-1.65 ▼2-4.09%
Carnival CorporationCCL48.8245.59-0.09 ▲00.00%Buy
Celgene CorporationCELG104.53104.030.55 ▼10-2.71%
Cerner CorporationCERN61.7560.082.64 ▼136.01%
CF Industries HoldingsCF24.3528.03-1.82 ▲5757.62%
Citizens Financial GroupCFG24.7122.444.70 ▼85.19%
Church & Dwight Co.CHD47.9249.50-1.96 ▼3-1.12%
Chesapeake EnergyCHK6.275.146.09 ▼1016.76%
Charter CommunicationsCHTR269.97226.078.25 ▼3046.55%pP
CH Robinson WorldwideCHRW70.4671.93-2.39 ▲9-1.38%
Cigna Corp.CI130.32127.53-0.52 ▲10-10.74%
Cincinnati FinancialCINF75.4271.364.12 ▼3426.21%
Colgate-Palmolive Co.CL74.1471.450.25 ▼00.00%wBuy
The Clorox CompanyCLX125.18131.54-4.02 ▼3-1.66%
ComericaCMA47.3243.043.12 ▼118.71%
Comcast CorporationCMCSA66.3463.591.61 ▼3412.14%
CME Group Inc.CME104.52101.495.06 ▼198.09%
Chipotle Mexican GrillCMG423.50440.79-0.36 ▲4934.51%
Cummins Inc.CMI128.15113.052.57 ▼2816.68%
CMS Energy Corp.CMS42.0141.50-1.73 ▲1-4.24%
Centene Corp.CNC66.9665.64-0.47 ▼173.00%
CenterPoint EnergyCNP23.2322.000.56 ▲3423.11%
Capital One FinancialCOF71.8367.492.33 ▲40.31%
Cabot Oil & GasCOG25.8023.371.01 ▼2813.96%
Coach, Inc.COH36.5639.32-3.68 ▼3-0.86%
Rockwell CollinsCOL84.3486.45-1.91 ▲▲152.97%dBuy
The Cooper CompaniesCOO179.26168.544.45 ▼3017.50%
ConocoPhillipsCOP43.4743.76-1.01 ▲▲10-7.52%dBuy
Costco WholesaleCOST152.51160.70-2.56 ▼43.55%
Coty Inc.COTY23.5027.00-2.76 ▼34.82%
Campbell Soup Co.CPB54.7060.84-6.63 ▼59.72%
Salesforce.comCRM71.3378.53-4.08 ▼44.80%
Cisco Systems, Inc.CSCO31.7229.593.94 ▼3218.05%
CSRA Inc.CSRA26.9025.091.86 ▲9-0.11%
CSX Corp.CSX30.5027.213.31 ▲1613.98%
Cintas CorporationCTAS112.60101.818.94 ▼2926.67%
CenturyLink, Inc.CTL27.4329.31-2.87 ▼41.90%
Cognizant Technology SolutionsCTSH47.7158.52-3.68 ▼1416.91%
Citrix Systems, Inc.CTXS85.2281.500.48 ▼3015.33%
CVS CaremarkCVS88.9996.45-3.76 ▼188.26%
Chevron CorporationCVX102.9298.14-0.98 ▼00.00%wBuy
Concho ResourcesCXO137.35114.912.83 ▼2937.78%
Dominion ResourcesD74.2773.62-0.53 ▼1-3.58%
Delta Air Lines Inc.DAL39.3640.25-1.13 ▲2311.59%
DuPont Co.DD66.9765.870.87 ▼319.05%
Deere & CompanyDE85.3580.661.19 ▲6-1.78%
Discover Financial ServicesDFS56.5554.782.49 ▼122.24%
Dollar GeneralDG69.9983.38-8.44 ▼57.64%
Quest DiagnosticsDGX84.6378.792.73 ▼3022.87%
DR Horton Inc.DHI30.2031.96-1.99 ▼3-0.73%
Danaher Corp.DHR78.3975.970.51 ▼3014.59%
Walt Disney Co.DIS92.8697.57-3.24 ▼164.02%
Discovery CommunicationsDISCA26.9225.29-0.75 ▲00.00%Buy
Discovery CommunicationsDISCK26.3124.45-0.58 ▲00.00%Buy
Delphi AutomotiveDLPH71.3266.381.38 ▲40.59%
Digital Realty Trust Inc.DLR97.1293.30-1.98 ▼1-0.19%
Dollar Tree, Inc.DLTR78.9388.05-4.98 ▼57.95%
Dun & BradstreetDNB136.62121.325.34 ▼2631.14%
Dover Corp.DOV73.6467.810.55 ▼3016.98%
Dow Chemical Co.DOW51.8351.290.86 ▼11-0.42%
Dr Pepper Snapple GroupDPS91.3194.39-2.54 ▼3-1.24%
Darden RestaurantsDRI61.3263.67-1.52 ▲131.89%
DTE Energy Co.DTE93.6791.51-0.80 ▲1-3.20%
Duke EnergyDUK80.0482.92-1.92 ▼50.09%
DaVita, Inc.DVA66.0772.46-8.31 ▲74.52%
Devon EnergyDVN44.1135.873.71 ▼2326.17%
Electronic Arts Inc.EA85.4075.504.67 ▲2013.76%
eBay Inc.EBAY32.9028.288.62 ▼1125.43%
Ecolab Inc.ECL121.72115.970.85 ▼268.71%
Consolidated EdisonED75.3074.16-1.53 ▲1-4.33%
Equifax Inc.EFX134.58124.662.86 ▼3025.99%
Edison InternationalEIX72.2571.64-1.26 ▼1-4.48%
Estee Lauder CompaniesEL88.5692.31-3.01 ▼41.06%
Eastman Chemical Co.EMN67.6870.13-2.64 ▲▲14-0.46%dBuy
Emerson Electric Co.EMR54.5151.53-1.23 ▲00.00%Buy
Endo Pharmaceuticals HoldingsENDP20.1527.880.31 ▲5871.49%
EOG Resources, Inc.EOG96.7181.294.46 ▼2320.30%
Equinix, Inc.EQIX360.25350.57-0.75 ▼3118.00%
Equity ResidentialEQR64.3368.46-2.93 ▲▲3412.21%dBuy
EQT CorporationEQT72.6268.99-0.59 ▲1-1.51%
Eversource EnergyES54.1856.78-3.16 ▲62.64%
Express Scripts Inc.ESRX70.5375.83-3.44 ▼52.48%
Essex Property TrustESS222.70220.86-0.14 ▼1-3.28%
E*TRADE FinancialETFC29.1225.413.81 ▲511.83%
Eaton CorporationETN65.7161.621.66 ▼125.61%
Entergy CorporationETR76.7376.60-0.18 ▼358.65%
Edwards LifesciencesEW120.56108.016.34 ▼3448.58%
Exelon CorporationEXC33.2934.88-2.32 ▼30.18%
Expeditors Intl. of WashingtonEXPD51.5248.731.95 ▼329.62%
Expedia Inc.EXPE116.72108.49-0.04 ▼00.00%wBuy
Extra Space StorageEXR79.4185.77-4.69 ▲97.66%
Ford Motor Co.F12.0712.95-2.46 ▼94.28%
Fastenal CompanyFAST41.7843.94-3.44 ▼113.64%
Facebook, Inc.FB128.27119.004.72 ▼3514.25%pP
Fortune Brands Home & SecurityFBHS58.1060.51-0.41 ▼2-3.00%
Freeport-McMoRan Copper & GoldFCX10.8611.55-1.51 ▼2-7.31%
FedEx CorporationFDX174.68158.762.49 ▲118.66%
FirstEnergy Corp.FE33.0832.95-1.64 ▲1-3.67%
F5 Networks, Inc.FFIV124.64113.902.20 ▼2319.93%
Fidelity National Information FIS77.0372.442.76 ▼2618.31%
Fiserv, Inc.FISV99.47104.75-3.53 ▼30.55%
Fifth Third BancorpFITB20.4618.515.00 ▲1110.89%
Foot Locker, Inc.FL67.7260.186.34 ▲710.62%
FLIR Systems, Inc.FLIR31.4230.57-0.43 ▲12-1.32%
Fluor CorporationFLR51.3252.40-1.25 ▼3-4.69%
Flowserve Corp.FLS48.2445.69-0.11 ▼297.70%
FMC Corp.FMC48.3445.210.42 ▲2312.92%
Twenty-First Century FoxFOXA24.2227.17-6.67 ▲148.98%
Federal Realty Investment TrusFRT153.93161.12-1.99 ▼30.47%
First Solar, Inc.FSLR39.4946.77-5.28 ▲▲2433.55%dBuy
FMC TechnologiesFTI29.6726.651.45 ▲63.81%
Frontier CommunicationsFTR4.164.95-4.10 ▼1414.75%
Fortive CorpFTV50.9047.962.91 ▼3016.49%
General DynamicsGD155.16146.394.71 ▼1310.10%
General ElectricGE29.6231.04-2.12 ▼31.27%
General Growth PropertiesGGP27.6029.62-2.13 ▼31.50%
Gilead Sciences Inc.GILD79.1284.54-2.72 ▲2210.80%
General Mills, Inc.GIS63.8868.13-2.58 ▼31.72%
Corning Inc.GLW23.6521.465.02 ▼1815.59%
General MotorsGM31.7730.411.41 ▼10-1.31%
Alphabet Inc.GOOGL804.06765.494.40 ▼106.12%
Genuine PartsGPC100.45101.09-0.28 ▼3-4.21%
Global Payments Inc.GPN76.7671.321.08 ▲3021.96%
Gap Inc.GPS22.2424.400.55 ▼11.42%
Garmin Ltd.GRMN48.1145.972.63 ▼3218.79%
Goldman Sachs GroupGS161.27159.122.84 ▼7-1.59%
Goodyear Tire & Rubber Co.GT32.3028.455.44 ▲710.50%
W.W. Grainger, Inc.GWW224.84228.37-0.57 ▼2-2.63%
Halliburton CompanyHAL44.8840.11-0.33 ▼2824.77%
Harman International IndustrieHAR84.4579.701.68 ▼90.82%
Hasbro Inc.HAS79.3382.91-2.41 ▼101.15%
Huntington BancsharesHBAN9.869.391.64 ▲4-1.50%
Hanesbrands Inc.HBI25.2527.23-1.00 ▼31.21%
HCA HoldingsHCA75.6377.79-1.06 ▲5-1.93%
Health Care REITHCN74.7773.020.18 ▼3013.72%
HCP, Inc.HCP37.9536.672.39 ▼157.39%
Home Depot, Inc.HD128.68133.61-2.10 ▼3-1.72%
Hess CorporationHES53.6256.32-3.04 ▼3-8.15%
Hartford Financial Services GrHIG42.8243.10-1.54 ▲14-2.61%
Harley-DavidsonHOG52.5948.781.99 ▼135.90%
Hologic Inc.HOLX38.8336.422.93 ▼127.56%
Honeywell InternationalHON116.59112.62-0.20 ▲10.73%
Helmerich & PayneHP67.3059.07-1.68 ▲00.00%Buy
Hewlett Packard Enterprise Co.HPE22.7519.206.48 ▼2331.05%
HP Inc.HPQ15.5313.254.72 ▲2827.92%
H&R Block, Inc.HRB23.1524.63-1.58 ▼4228.17%
Hormel Foods Corp.HRL37.9338.030.91 ▲3-5.36%
Harris Corp.HRS91.6185.125.35 ▼1613.52%
Henry Schein, Inc.HSIC162.98170.99-4.21 ▲82.37%
Host Hotels & ResortsHST15.5717.19-0.87 ▼33.23%
Hershey Co.HSY95.60103.99-3.70 ▼44.05%
Humana Inc.HUM176.89172.700.41 ▼7-2.20%
Intl Business MachinesIBM158.85152.860.68 ▼2911.86%
IntercontinentalExchangeICE269.36264.124.23 ▼214.11%
International Flavors & FragraIFF142.97128.014.98 ▲2622.78%
Illumina Inc.ILMN181.66159.024.62 ▲98.93%
Intel CorporationINTC37.7534.096.18 ▲1617.79%
Intuit Inc.INTU110.01106.930.27 ▼3012.08%
International Paper Co.IP47.9843.865.74 ▼2920.01%
Interpublic Group of CompaniesIPG22.3523.33-2.26 ▼3-0.59%
Ingersoll-Rand PlcIR67.9463.37-0.12 ▼00.00%wBuy
Iron Mountain Inc.IRM37.5335.48-0.96 ▼3126.79%
Intuitive SurgicalISRG724.83652.004.13 ▲4540.56%
Illinois Tool WorksITW119.84109.236.10 ▼3328.85%
Invesco Ltd.IVZ31.2728.883.22 ▼74.65%
JB Hunt Transport ServicesJBHT81.1482.81-1.51 ▼3-4.43%
Johnson Controls Intl.JCI46.5342.111.92 ▼2311.56%
Jacobs Engineering GroupJEC51.7249.260.21 ▼3027.45%
Johnson & JohnsonJNJ118.13115.05-0.01 ▼3514.01%
Juniper NetworksJNPR24.0622.890.43 ▲00.00%Buy
JPMorgan Chase & Co.JPM66.5963.053.10 ▼113.84%
Nordstrom Inc.JWN51.8846.675.79 ▼70.29%
Kellogg CompanyK77.4780.34-1.28 ▼3-0.25%
KeyCorpKEY12.1711.751.78 ▼8-1.06%
Kraft Heinz Co.KHC89.5183.921.84 ▼3515.69%
Kimco RealtyKIM28.9530.11-1.58 ▼3-0.10%
KLA-TencorKLAC69.7172.04-2.92 ▼7-2.09%
Kimberly-ClarkKMB126.14130.02-3.47 ▲72.15%
Kinder Morgan, Inc.KMI23.1319.914.37 ▼1110.14%
CarMax Inc.KMX53.3556.691.16 ▼00.00%Sell
Coca Cola Co.KO42.3244.31-4.03 ▼93.14%
Michael Kors HoldingsKORS46.7950.86-0.69 ▼31.41%
The Kroger Co.KR29.6834.09-5.52 ▼913.22%
Kohl's Corp.KSS43.7541.072.68 ▼7-3.25%
Kansas City SouthernKSU93.3294.620.06 ▼1-4.80%
Loews CorporationL41.1539.710.63 ▼309.70%
Leggett & Platt,LEG45.5850.89-2.44 ▼26.25%
Lennar Corp.LEN42.3446.95-2.17 ▼35.43%
Laboratory Corp. of AmericaLH137.48129.232.21 ▼2615.89%
LKQ Corp.LKQ35.4632.993.90 ▼3018.36%
L-3 Communications HoldingsLLL150.73139.592.76 ▼2425.30%
Linear TechnologyLLTC59.2951.578.91 ▼3134.72%
Eli Lilly & Co.LLY80.2677.270.72 ▲233.62%
Legg Mason Inc.LM33.4832.631.73 ▼9-1.73%
Lockheed MartinLMT239.72235.92-1.38 ▼3110.64%
Lincoln NationalLNC46.9843.243.52 ▼82.60%
Alliant EnergyLNT38.3137.00-0.17 ▲4525.83%
Lowe's CompaniesLOW72.2178.17-5.02 ▼56.11%
Lam ResearchLRCX94.7187.004.33 ▼2925.18%
Leucadia NationalLUK19.0417.633.35 ▼116.79%
Southwest Airlines Co.LUV38.8940.13-2.54 ▲10-2.78%
Level 3 CommunicationsLVLT46.3851.67-3.34 ▼98.30%
LyondellBasell Industries NVLYB80.6680.88-0.08 ▲200.48%
Macy's, Inc.M37.0538.290.84 ▼3-5.05%
MastercardMA101.7794.314.51 ▲96.87%
Macerich Co.MAC80.8784.44-1.70 ▼60.11%
Marriott InternationalMAR67.3370.97-0.23 ▼3-0.96%
Masco CorporationMAS34.3132.331.83 ▼3223.15%
Mattel Inc.MAT30.2832.59-0.37 ▼00.00%Sell
McDonald's Corp.MCD115.36120.22-3.54 ▲92.14%
Microchip TechnologyMCHP62.1454.617.84 ▼3032.61%
McKesson CorporationMCK166.75185.42-3.72 ▼34.83%
Moody's Corp.MCO108.28101.164.53 ▼114.72%pP
Mondelez InternationalMDLZ43.9044.42-1.23 ▲3-3.49%
Medtronic, Inc.MDT86.4082.661.44 ▼3111.54%
MetLife, Inc.MET44.4341.621.64 ▲31.93%
Mohawk IndustriesMHK200.34197.561.97 ▼11-0.15%
Mead Johnson NutritionMJN79.0184.93-4.58 ▼55.26%
McCormick & Co. Inc.MKC99.92100.41-2.30 ▼3-3.89%
Martin Marietta MaterialsMLM179.11185.17-2.22 ▼3-2.45%
Marsh & McLennan CompaniesMMC67.2563.752.13 ▼3319.11%
3M Co.MMM176.23171.781.63 ▼3416.22%
Mallinckrodt PlcMNK69.7867.513.07 ▼105.03%
Monster BeverageMNST146.81154.04-2.18 ▼30.24%
Altria Group Inc.MO63.2365.74-2.91 ▼30.46%
Monsanto Co.MON102.20100.080.50 ▼239.11%
The Mosaic CompanyMOS24.4628.29-0.97 ▼24.30%
Marathon PetroleumMPC40.5938.893.14 ▼8-3.91%
Merck & Co. Inc.MRK62.4158.575.45 ▼2917.42%
Marathon OilMRO15.8113.371.57 ▼2428.64%
Morgan StanleyMS32.0628.736.38 ▼1114.26%pP
MicrosoftMSFT57.6054.823.73 ▼117.26%
Motorola SolutionsMSI76.2871.486.15 ▼83.56%
M&T Bank CorporationMTB116.10113.410.12 ▼23-1.89%
Mettler-Toledo IntlMTD419.83372.624.15 ▲3026.00%
Micron TechnologyMU17.7813.768.37 ▼1737.94%pP
Murphy OilMUR30.4026.47-1.40 ▲00.00%Buy
Mylan, Inc.MYL38.1245.78-2.73 ▼513.34%
NavientNAVI14.4713.002.04 ▼114.70%
Noble Energy, Inc.NBL35.7436.17-0.69 ▼8-5.90%
Nasdaq OMX GroupNDAQ67.5466.502.76 ▼10057.17%
NextEra Energy, Inc.NEE122.32119.73-0.52 ▼4017.98%
Newmont Mining Corp.NEM39.2934.931.14 ▼3596.25%
Netflix, Inc.NFLX98.5593.370.75 ▲2-1.35%
Newfield Exploration Co.NFX43.4638.591.10 ▼2829.46%
NiSource Inc.NI24.1123.47-1.65 ▲1-3.98%
Nike Inc.NKE52.6557.76-0.74 ▼34.27%
Nielsen Holdings N.V.NLSN53.5751.71-0.40 ▲3512.14%
Northrop GrummanNOC213.95206.49-0.59 ▼185221.46%
National Oilwell VarcoNOV36.7432.210.68 ▲167.05%
NRG Energy, Inc.NRG11.2113.98-4.51 ▼818.18%
Norfolk SouthernNSC97.0687.812.99 ▲2815.91%
NetApp, Inc.NTAP35.8229.7310.00 ▲1035.17%
Northern TrustNTRS67.9966.840.69 ▼▼4-3.94%dSell
Nucor CorporationNUE49.4550.24-2.43 ▼3-7.36%
NVIDIA CorporationNVDA68.5249.7410.00 ▲32121.89%
Newell Brands IncNWL52.6648.293.07 ▼2822.41%
News Corp.NWSA13.9812.775.19 ▼1010.69%
Realty Income Corp.O66.9363.53-0.19 ▼5037.72%
Owens-Illinois, Inc.OI18.3918.58-0.74 ▲2-4.97%
ONEOK Inc.OKE51.3940.014.03 ▲2866.96%
Omnicom Group Inc.OMC85.0081.601.87 ▼3210.42%
Oracle CorporationORCL39.2840.75-1.14 ▼2-0.38%
O'Reilly AutomotiveORLY280.11271.451.13 ▼357.60%
Occidental PetroleumOXY72.9275.82-1.40 ▼2-1.94%
Paychex, Inc.PAYX57.8757.182.09 ▼3212.24%
People's United FinancialPBCT15.8215.312.01 ▼5-0.13%
Pitney Bowes Inc.PBI18.1618.86-1.33 ▼3-3.18%
PACCAR Inc.PCAR58.7854.442.42 ▼9-0.10%
PG&E Corp.PCG61.1760.44-0.19 ▼5317.05%
priceline.com IncPCLN1471.491348.864.41 ▲129.58%
Patterson CompaniesPDCO45.9447.60-1.98 ▼7-0.07%
Public Service Enterprise GrouPEG41.8744.60-3.65 ▲64.28%
Pepsico, Inc.PEP108.77104.510.60 ▼11.43%
Pfizer Inc.PFE33.8733.54-1.61 ▼254.15%
Principal Financial GroupPFG51.5144.386.18 ▲1116.64%
Procter & Gamble Co.PG89.7584.513.72 ▲3510.52%
Progressive Corp.PGR31.5032.86-3.23 ▼52.42%
Parker HannifinPH125.53113.914.59 ▼1110.77%
PulteGroup, Inc.PHM20.0419.480.26 ▼299.09%
PerkinElmer Inc.PKI56.1152.670.38 ▲2611.57%
Prologis, Inc.PLD53.5448.853.89 ▼3029.98%
Philip Morris InternationalPM97.22100.58-0.47 ▼00.00%Sell
PNC Financial Services GroupPNC90.0985.313.44 ▲53.81%
Pentair, Inc.PNR64.2457.840.89 ▼2819.81%
Pinnacle West CapitalPNW75.9974.39-0.71 ▲1-4.42%
PPG Industries Inc.PPG103.36106.81-2.00 ▼3-2.87%
PPL CorporationPPL34.5736.96-4.69 ▲74.66%
Perrigo Co.PRGO92.33104.01-1.33 ▲5342.04%
Prudential FinancialPRU81.6574.953.28 ▲54.99%
Public StoragePSA223.14238.82-5.36 ▲96.55%
Phillips 66PSX80.5577.490.60 ▲00.00%Buy
PVH Corp.PVH110.5098.024.72 ▼1817.47%
Quanta ServicesPWR27.9923.833.59 ▲3028.69%
Praxair Inc.PX120.83114.462.25 ▼3010.67%
Pioneer Natural Resources Co.PXD185.65159.055.14 ▼2937.00%
PaypalPYPL40.9737.072.18 ▲114.70%
QUALCOMM IncQCOM68.5057.846.77 ▲3133.87%
Qorvo Inc.QRVO55.7457.10-0.11 ▼3-7.19%
Ryder System, Inc.R65.9567.60-0.39 ▼1-4.06%
Reynolds AmericanRAI47.1550.69-3.03 ▼84.54%
Royal Caribbean CruisesRCL74.9569.43-1.35 ▲00.00%Buy
Regeneron PharmaceuticalsREGN402.02413.791.07 ▼3-4.61%
Regions FinancialRF9.879.043.05 ▼85.00%
Robert Half InternationalRHI37.8639.90-1.51 ▲221.79%
Red Hat, Inc.RHT80.8373.231.17 ▲12.50%
Transocean Ltd.RIG10.6611.08-2.20 ▲7-5.55%
Ralph LaurenRL101.1496.991.65 ▼7-6.97%
Rockwell AutomationROK122.34112.590.26 ▲3014.32%
Roper IndustriesROP182.47172.352.64 ▲63.68%
Ross Stores Inc.ROST64.3058.714.73 ▼1314.43%
Range ResourcesRRC38.7537.02-1.10 ▼2816.75%
Republic Services Inc.RSG50.4549.47-0.01 ▼5116.92%
Raytheon Co.RTN136.13132.881.42 ▼6124.92%
Science Applications IntlSAIC69.3758.278.57 ▲2951.83%
StarbucksSBUX54.1456.62-1.89 ▼72.71%
SCANA Corp.SCG72.3769.260.05 ▲5228.59%
Charles Schwab Corp.SCHW31.5728.653.94 ▼85.23%
Spectra Energy Corp.SE42.7534.828.57 ▲3448.18%
Sealed AirSEE45.8247.80-0.85 ▼3-1.62%
Sherwin-Williams Co.SHW276.66292.43-2.94 ▼3-1.20%
Signet JewelersSIG74.5391.09-3.60 ▼4342.46%
J. M. Smucker Co.SJM135.54143.06-3.65 ▼52.77%
Schlumberger LimitedSLB78.6479.81-0.73 ▼2-2.34%
SL Green RealtySLG108.10107.141.97 ▼232.88%
Snap-on Inc.SNA151.96156.75-2.66 ▼71.22%
Scripps Networks InteractiveSNI63.4964.91-1.62 ▼3-2.82%
Southern CompanySO51.3050.84-0.26 ▼4110.56%
Simon Property GroupSPG207.01215.75-0.61 ▼00.00%Sell
S&P GlobalSPGI126.56110.067.20 ▼3034.47%
Staples, Inc.SPLS8.559.25-1.90 ▼6544.37%
Stericycle, Inc.SRCL80.1492.15-6.69 ▲▲2216.66%dBuy
Sempra EnergySRE107.19104.73-1.67 ▲1-2.55%
SunTrust Banks, Inc.STI43.8041.052.21 ▼234.41%pP
St. Jude MedicalSTJ79.7674.431.33 ▼2331.47%
State Street Corp.STT69.6363.017.46 ▼95.61%
Seagate TechnologySTX38.5530.487.99 ▲1132.02%
Constellation BrandsSTZ166.49158.511.97 ▼189284.50%
Stanley Black & DeckerSWK122.98114.343.88 ▼2821.18%
Skyworks SolutionsSWKS76.1467.483.47 ▲65.25%
Southwestern Energy Co.SWN13.8412.521.23 ▼2314.10%
Synchrony FinancialSYF28.0028.67-1.01 ▲15-7.61%
Stryker Corp.SYK116.41110.150.05 ▲3520.27%
Symantec CorporationSYMC25.1021.439.40 ▼1521.85%
Sysco Corp.SYY49.0148.190.25 ▼3414.64%
AT&T, Inc.T40.6139.68-1.47 ▼4319.86%
Molson Coors BrewingTAP109.8097.502.72 ▲5428.03%
Teradata CorporationTDC31.0028.783.52 ▼1010.16%
TransDigm Group IncorporatedTDG289.12262.845.44 ▼2828.68%
TE Connectivity Ltd.TEL64.3860.072.86 ▲105.04%
TEGNA Inc.TGNA21.8622.57-2.54 ▲9-0.23%
Target Corp.TGT68.6872.98-2.32 ▼62.30%
Tiffany & Co.TIF72.6365.794.95 ▲77.60%
TJX CompaniesTJX74.7878.47-1.90 ▼3-0.03%
Torchmark Corp.TMK63.8959.834.32 ▼2312.44%
Thermo Fisher ScientificTMO159.06147.520.41 ▲11.33%
TripAdvisor Inc.TRIP63.1866.43-1.95 ▲8-3.57%
T. Rowe Price GroupTROW66.5072.29-4.23 ▼158.11%
The Travelers CompaniesTRV114.55114.25-0.23 ▼304.12%
Tractor Supply CoTSCO67.3587.57-8.62 ▼822.71%
Tyson Foods Inc.TSN74.6768.355.91 ▼1313.07%
Tesoro CorporationTSO79.5676.001.33 ▲2-3.39%
Total System ServicesTSS47.1550.94-3.95 ▼84.36%
Time Warner Inc.TWX79.6175.160.84 ▼00.00%wBuy
Texas InstrumentsTXN70.1863.945.47 ▼3028.68%
Textron Inc.TXT39.7538.101.90 ▼112.77%
Under Armour, Inc.UA38.6841.37-0.68 ▼40.34%
United Continental HoldingsUAL52.4746.703.47 ▲42.94%
UDR, Inc.UDR35.9936.84-0.73 ▲3-4.68%
Universal Health ServicesUHS123.22129.37-3.62 ▲6-1.86%
Ulta SalonULTA237.98231.87-0.54 ▼2925.57%
Unitedhealth GroupUNH140.00134.29-0.21 ▼20.95%
Unum GroupUNM35.3133.082.75 ▲82.86%
Union PacificUNP97.5388.303.00 ▼2815.57%
United Parcel ServiceUPS109.36105.911.18 ▼309.40%
Urban OutfittersURBN34.5230.907.27 ▼915.07%
United Rentals, Inc.URI78.4970.642.93 ▼2319.32%
U.S. BancorpUSB42.8941.552.25 ▼101.88%
United TechnologiesUTX101.60104.96-0.49 ▼2-1.10%
Visa, Inc.V82.7078.053.81 ▲115.55%
Varian Medical SystemsVAR99.5388.368.09 ▼2622.12%
V.F. CorporationVFC56.0562.34-3.48 ▼44.87%
Viacom, Inc.VIAB38.1042.99-3.57 ▼57.57%
Valero EnergyVLO53.0056.271.45 ▼00.00%Sell
Vulcan MaterialsVMC113.73116.90-2.90 ▼3-5.93%
Vornado Realty TrustVNO101.2198.260.74 ▼266.86%
Verisk AnalyticsVRSK81.2880.080.21 ▼307.20%
VeriSign, Inc.VRSN78.2482.66-4.04 ▲6-4.46%
Ventas, Inc.VTR70.6368.000.15 ▼3024.68%
Verizon CommunicationsVZ51.9853.30-2.25 ▼3-0.44%
Waters Corp.WAT158.49145.764.86 ▼2923.32%
Walgreens Boots AllianceWBA80.6283.080.26 ▼5-1.03%
Western DigitalWDC58.4747.853.34 ▲314.65%
Wisconsin EnergyWEC59.8859.30-1.72 ▲1-4.68%
Wells Fargo &WFC44.2848.92-1.52 ▼22.94%
Whole Foods MarketWFM28.3530.93-3.56 ▼96.53%
Whirlpool Corp.WHR162.16178.09-2.57 ▼31.57%
Willis Tower Watson plcWLTW132.77121.261.31 ▲44.69%
Waste ManagementWM63.7662.43-1.15 ▼6124.90%
Williams CompaniesWMB30.7324.136.69 ▲1025.99%
Wal-Mart Stores Inc.WMT72.1268.980.62 ▼359.42%
WestRock Co.WRK48.4842.345.32 ▼1114.56%pP
Western Union Co.WU20.8219.742.78 ▼125.90%
Weyerhaeuser Co.WY31.9430.270.26 ▲1-0.06%
Wyndham WorldwideWYN67.3371.53-1.88 ▼83.25%
Wynn Resorts Ltd.WYNN97.4291.131.73 ▲3223.04%
Cimarex Energy Co.XEC134.37112.563.94 ▼2836.61%
Xcel Energy Inc.XEL41.1440.84-1.73 ▼1-4.35%
XL Group plcXL33.6333.190.86 ▼9-3.17%
Xilinx Inc.XLNX54.3449.816.57 ▼1814.52%
Exxon MobilXOM87.2889.03-3.42 ▼2-3.19%
DENTSPLY InternationalXRAY59.4362.07-2.30 ▼62.27%
Xerox Corp.XRX10.139.640.30 ▲00.00%Buy
Xylem Inc.XYL52.4544.778.08 ▼3444.81%
Yahoo! Inc.YHOO43.1038.766.71 ▼3027.97%
Yum! Brands, Inc.YUM90.8185.033.03 ▼3017.17%
Zimmer Biomet HoldingsZBH130.02119.322.89 ▼2925.02%
Zions Bancorp.ZION31.0227.025.61 ▲911.18%
Zoetis Inc.ZTS52.0148.713.05 ▼2615.32%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN25.4223.881.79 ▲60.83%
Abiomed Inc.ABMD128.58110.624.85 ▲2947.45%
American Campus CommunitiesACC50.8747.610.09 ▼5032.82%
ACI Worldwide, Inc.ACIW19.3819.84-1.56 ▲130.51%
AECOM TechnologyACM29.7332.36-4.43 ▼43.32%
Acxiom CorporationACXM26.6523.677.12 ▼1320.81%pP
American Eagle OutfittersAEO17.8617.093.66 ▼1911.49%
American Financial GroupAFG75.0072.522.43 ▼216.44%
AGCO CorporationAGCO49.3249.91-1.34 ▲14-4.94%
Aspen Insurance HoldingsAHL46.5946.67-0.20 ▲2-5.43%
Akorn, Inc.AKRX27.2630.20-1.51 ▼5-1.34%
Alexander & BaldwinALEX38.4237.301.27 ▼295.84%
Align TechnologyALGN93.7581.578.04 ▼3143.52%
AMC Networks Inc.AMCX51.8658.98-4.20 ▲▲3729.58%dBuy
Advanced Micro DevicesAMD6.914.816.79 ▼30192.80%
AmSurg Corp.AMSG67.0572.35-3.93 ▲85.23%
Abercrombie & Fitch Co.ANF15.8921.15-3.71 ▼46.64%
Ansys, Inc.ANSS92.6190.591.68 ▼132.87%
AO Smith Corp.AOS98.7986.005.40 ▼3034.26%
Alexandria Real Estate EquitieARE108.77100.154.07 ▼2927.49%
Arris Group Inc.ARRS28.3325.155.31 ▼1112.11%
Arrow ElectronicsARW63.9765.01-0.70 ▼3-3.58%
Associated Banc-CorpASB19.5918.583.68 ▼106.12%
Ashland Inc.ASH115.95112.571.41 ▼288.49%
Ascena Retail GroupASNA5.598.21-1.41 ▼324.66%
Allegheny TechnologiesATI18.0715.032.64 ▼1117.03%
Atmos EnergyATO74.4773.17-2.16 ▲1-2.77%
AptarGroup, Inc.ATR77.4176.430.16 ▼▼5-1.39%dSell
Avon Products Inc.AVP5.664.685.99 ▼810.98%
Avnet Inc.AVT41.0641.89-0.65 ▼22-2.04%
BrunswickBC48.7845.88-0.31 ▲1-0.39%
Belden, Inc.BDC68.9963.820.62 ▼00.00%wBuy
BE Aerospace Inc.BEAV51.6646.893.14 ▲289.82%
Sotheby'sBID38.0230.748.48 ▼1022.69%
Big Lots Inc.BIG47.7549.78-1.72 ▼1-3.76%
Bio-Rad LaboratoriesBIO163.81146.346.11 ▲3018.65%
Black Hills Corp.BKH61.2258.00-0.90 ▲4034.23%
Bemis Company, Inc.BMS51.0150.090.37 ▼4911.18%
Bank of HawaiiBOH72.6268.482.44 ▲3113.68%
Broadridge Financial SolutionsBR67.7963.514.93 ▼3220.67%
Brocade Communications SystemsBRCD9.239.54-0.17 ▼2-2.67%
Brown & Brown Inc.BRO37.7135.832.28 ▲3116.32%
Buffalo Wild WingsBWLD140.74159.091.71 ▼00.00%Sell
BancorpSouth, Inc.BXS23.2022.751.50 ▼11-3.17%
CalAtlantic GroupCAA33.4436.92-2.41 ▼20.57%
Cabela's Inc.CAB54.9349.14-0.47 ▲16.35%
Cable ONECABO584.00504.655.98 ▲3032.81%
The Cheesecake FactoryCAKE50.0649.640.43 ▼10-5.48%
Avis Budget GroupCAR34.2132.922.10 ▼166.34%
Casey's General StoresCASY120.15126.16-1.69 ▼3-0.76%
Cathay General BancorpCATY30.7829.352.12 ▼112.09%
CBOE Holdings, Inc.CBOE64.8568.491.93 ▼00.00%Sell
Cracker Barrel Old Country StoCBRL132.22153.76-5.17 ▼412.66%
Commerce BancsharesCBSH49.2646.972.37 ▼309.01%
Cabot Corp.CBT52.4147.373.37 ▲3531.12%
Care Capital PropertiesCCP28.5027.622.15 ▼10-5.32%
CDK Global Inc.CDK57.3653.571.97 ▼2421.47%
Cadence Design SystemsCDNS25.5323.841.29 ▼3118.52%
Corporate Executive Board Co.CEB54.4761.16-4.23 ▼99.25%
Cullen/Frost BankersCFR71.9464.583.24 ▼2316.71%
Cognex CorporationCGNX52.8645.796.14 ▼2130.62%
Churchill Downs Inc.CHDN146.35137.756.03 ▼83.42%
Chemical Financial Corp.CHFC44.1339.617.71 ▼3128.77%
Chico's FAS Inc.CHS11.9011.442.23 ▼▼4-5.71%dSell
CIENA Corp.CIEN21.8019.973.95 ▼173.66%
CLARCOR Inc.CLC65.0059.772.84 ▼3026.21%
CoreLogic, Inc.CLGX39.2237.941.76 ▼2310.26%
Clean Harbors, Inc.CLH47.9849.79-3.62 ▼4-0.23%
Mack-Cali RealtyCLI27.2225.781.36 ▼3026.25%
Commercial MetalsCMC16.1916.86-2.37 ▲7-1.31%
Compass Minerals InternationalCMP73.7075.25-0.98 ▲3-3.37%
Cinemark HoldingsCNK38.2836.292.96 ▼2910.73%
CNO Financial GroupCNO15.2717.26-4.68 ▲1411.53%
CONSOL Energy Inc.CNX19.2014.602.63 ▼2966.96%
Copart, Inc.CPRT53.5647.564.78 ▲3139.26%
Camden Property TrustCPT83.7483.51-0.17 ▼306.42%
Crane Co.CR63.0157.713.68 ▼3020.23%
Cree, Inc.CREE25.7226.35-1.71 ▼6-8.16%
Carter's, Inc.CRI86.71101.37-4.10 ▼510.41%
Charles River Laboratories IntCRL83.3484.00-1.18 ▼3-6.64%
Carpenter TechnologyCRS41.2634.901.76 ▲1211.54%
Cirrus Logic Inc.CRUS53.1543.468.39 ▼1847.60%
Communications Sales & LeasingCSAL31.4127.005.06 ▼3046.37%
Computer SciencesCSC52.2144.213.47 ▲3071.52%
Carlisle CompaniesCSL102.57103.92-1.22 ▼2-2.97%
CST Brands, Inc.CST48.0944.305.51 ▼3023.40%
Catalent Inc.CTLT25.8424.230.95 ▲1-2.31%
ConvergysCVG30.4227.356.34 ▼811.14%
CommVault SystemsCVLT53.1345.936.42 ▼2831.45%
Curtiss-Wright Corp.CW91.1181.803.36 ▼3129.44%
Corrections Corp.CXW13.8726.12-9.62 ▼851.84%
Cypress SemiconductorCY12.1610.453.75 ▲2130.19%
Community Health SystemsCYH11.5414.30-2.35 ▲5779.01%
Dana Holding Corp.DAN15.5913.186.44 ▲1018.65%
Diebold Inc.DBD24.7927.31-0.97 ▼32.78%
Donaldson CompanyDCI37.3334.303.37 ▼3018.36%
DCT Industrial Trust Inc.DCT48.5544.693.31 ▼3028.61%
3D Systems Corp.DDD17.9514.033.39 ▲1129.14%
Deckers OutdoorDECK59.5558.551.02 ▼153.73%
Douglas Emmett IncDEI36.6334.053.68 ▼2821.98%
Dean Foods CompanyDF16.4017.70-3.50 ▼76.18%
Dick's Sporting GoodsDKS56.7250.759.03 ▼1323.55%
Deluxe Corp.DLX66.8264.281.42 ▼3012.23%
Dunkin' Brands GroupDNKN52.0845.994.14 ▲1111.71%
Now Inc.DNOW21.4318.762.10 ▼3015.22%
Denbury ResourcesDNR3.233.52-1.49 ▲▲9-13.33%dBuy
Diamond Offshore DrillingDO17.6121.61-6.35 ▼818.96%
Domino's Pizza, Inc.DPZ151.85138.526.84 ▼1621.30%
Duke Realty Corp.DRE27.3325.203.52 ▼3131.65%
Dril-Quip, Inc.DRQ55.7458.73-2.99 ▼123.15%
DST Systems Inc.DST117.92116.750.27 ▼130.92%
DeVry, Inc.DV23.0621.063.11 ▼1215.07%
Dycom IndustriesDY81.7877.68-1.44 ▼2320.58%
Brinker InternationalEAT50.4348.074.48 ▼114.09%
Education Realty Trust IncEDR43.1444.66-1.01 ▼2-1.10%
Energen Corp.EGN57.7245.644.51 ▼2339.89%
EMCOR Group Inc.EME59.6252.666.89 ▼1323.54%
Endurance Specialty HoldingsENH65.4566.78-1.07 ▼2-1.19%
Energizer HoldingsENR49.9644.77-0.73 ▼3127.25%
EnerSysENS69.1962.724.48 ▼3024.20%
Edgewell Personal CareEPC79.5281.98-2.91 ▲6-1.71%
Entertainment Properties TrustEPR78.7472.891.44 ▼3532.63%
Equity One Inc.EQY30.6129.69-0.39 ▼5119.29%
Esterline TechnologiesESL76.0468.775.61 ▼89.36%
Ensco plcESV8.509.62-3.35 ▲11383.13%
Eaton Vance Corp.EV39.0535.623.96 ▼2820.01%
East West BancorpEWBC36.7134.621.34 ▲4-2.00%
Eagle Materials Inc.EXP77.3078.57-0.83 ▼2-4.35%
First American FinancialFAF39.2841.111.39 ▼00.00%Sell
FTI Consulting, Inc.FCN44.5640.132.15 ▼2422.76%
FactSet Research SystemsFDS162.10170.724.75 ▼00.00%Sell
First Horizon NationalFHN15.2314.123.46 ▼112.84%
Fair Isaac Corp.FICO124.59114.986.10 ▼3531.24%
Federated InvestorsFII29.6331.421.53 ▼00.00%Sell
Flowers Foods, Inc.FLO15.1217.66-6.29 ▲4332.41%
F.N.B. CorporationFNB12.3012.73-1.23 ▲▲10-2.24%dBuy
Fossil, Inc.FOSL27.7732.86-1.67 ▼2634.83%
First Industrial Realty Trust FR28.2225.973.23 ▼3130.71%
Fortinet Inc.FTNT36.9332.833.26 ▲2213.56%
Fulton FinancialFULT14.5213.582.87 ▲309.83%
GATX Corp.GATX44.5545.38-2.03 ▲4-2.79%
Greif, Inc.GEF49.5938.438.62 ▲2755.21%
Guess' Inc.GES14.6116.37-0.57 ▼32.14%
Graco Inc.GGG74.0077.31-2.48 ▲10-0.42%
Graham Holdings Co.GHC481.37512.460.01 ▼00.00%Sell
GameStop Corp.GME27.5930.00-1.14 ▼42.78%
Gentex Corp.GNTX17.5616.583.18 ▼3012.78%
Genworth FinancialGNW4.963.718.70 ▲841.71%
Gulfport EnergyGPOR28.2530.08-1.66 ▲8-6.44%
Granite ConstructionGVA49.7445.671.12 ▼4731.28%
Genesee & WyomingGWR68.9562.412.38 ▼116.67%
Great Plains EnergyGXP27.2929.52-5.43 ▲84.25%
Hain Celestial GroupHAIN35.5845.54-8.16 ▼68.20%
Hancock Holding Co.HBHC32.4328.736.31 ▼2324.44%
Hawaiian Electric IndustriesHE29.8531.97-4.01 ▲105.24%
Helen of TroyHELE86.1795.51-4.95 ▼810.71%
HollyFrontierHFC24.5028.36-1.28 ▼4243.33%
Huntington Ingalls IndustriesHII153.42152.98-1.43 ▼4827.53%
Highwoods PropertiesHIW52.1250.100.59 ▼3218.59%
HNI Corp.HNI39.8047.740.67 ▼1-0.30%
Hospitality Properties TrustHPT29.7228.530.61 ▼1-0.03%
Healthcare Realty TrustHR34.0632.690.75 ▼5234.63%
Hill-Rom HoldingsHRC61.9854.548.18 ▲1520.47%
HSN, Inc.HSNI39.8047.39-6.46 ▼2120.97%
Hubbell Inc.HUBB107.74103.180.31 ▼00.00%wBuy
Halyard HealthHYH34.6633.061.65 ▼2411.81%
International BancsharesIBOC29.7826.564.11 ▼2417.66%pP
IdaCorp, Inc.IDA78.2875.580.40 ▲5323.10%
InterDigital, Inc.IDCC79.2060.4410.00 ▲3158.34%
Integrated Device TechnologyIDTI23.1020.220.24 ▲16.75%
IDEXX LaboratoriesIDXX112.7392.869.54 ▼3153.77%
IDEX CorporationIEX93.5786.155.36 ▼3123.56%
Ingram Micro Inc.IM35.6634.110.74 ▲32-1.41%
IngredionINGR133.06121.903.86 ▼3532.41%
World Fuel ServicesINT46.2646.87-0.92 ▲5-2.94%
IPG Photonics CorpIPGP82.3586.11-0.37 ▼3-0.37%
International SpeedwayISCA33.4234.43-0.73 ▼3-1.67%
Intersil CorporationISIL21.9316.4510.00 ▲1863.54%
Gartner Inc.IT88.4594.39-4.69 ▼75.63%
ITT CorporationITT35.8433.691.75 ▼▼6-0.31%dSell
Jack in the Box Inc.JACK95.9485.707.19 ▼2029.16%
Jabil Circuit Inc.JBL21.8220.114.70 ▼115.82%pP
JetBlue AirwaysJBLU17.2418.37-1.50 ▲4124.19%
j2 Global, Inc.JCOM66.6165.521.05 ▼8-4.71%
J. C. Penney CompanyJCP9.228.942.28 ▼100.22%
Jack Henry & AssociatesJKHY85.5584.730.37 ▼10042.75%
Jones Lang LasalleJLL113.79110.921.46 ▼▼4-5.01%dSell
Janus Capital GroupJNS14.0114.77-1.27 ▼3-0.94%
Joy Global, Inc.JOY27.7421.606.67 ▼1733.24%
John Wiley & SonsJW.A51.6153.63-1.58 ▼3-3.14%
Kate Spade & Co.KATE17.1320.84-3.26 ▼1719.39%
KB HomeKBH16.1214.700.80 ▲1816.64%
KBR, Inc.KBR15.1315.170.49 ▼2-4.85%
Kirby CorporationKEX62.1657.40-2.74 ▲00.00%Buy
Keysight TechnologiesKEYS31.6928.901.95 ▲195.85%
KLX Inc.KLXI35.2032.361.76 ▼234.39%
Kemper CorporationKMPR39.3233.605.31 ▼1220.21%
Kennametal Inc.KMT29.0224.505.00 ▼1020.07%
Knowles Corp.KN14.0513.32-0.40 ▼18-0.99%
Kilroy Realty Corp.KRC69.3566.361.89 ▼2815.41%
Lamar Advertising Co.LAMR65.3162.10-1.88 ▲1-0.43%
Lancaster ColonyLANC132.09122.513.07 ▼2721.05%
Leidos HoldingsLDOS43.2838.046.81 ▲1216.32%
Lincoln Electric HoldingsLECO62.6259.651.17 ▼3310.23%
LaSalle Hotel PropertiesLHO23.8726.54-0.16 ▼34.67%
Lennox InternationalLII157.03147.065.01 ▼3119.39%
LivaNovaLIVN60.1154.965.82 ▼8-1.46%
Snyder's-Lance, Inc.LNCE33.5832.940.74 ▼130.24%
Lifepoint HospitalsLPNT59.2362.24-3.26 ▲2110.81%
Liberty Property TrustLPT40.3536.743.16 ▼2928.91%
Louisiana-PacificLPX18.8318.101.46 ▼267.85%
Life Storage IncLSI88.94100.03-5.58 ▲1916.17%
Landstar System Inc.LSTR68.0865.53-0.63 ▼297.81%
Lexmark InternationalLXK39.9635.17-0.39 ▲00.00%Buy
Live Nation EntertainmentLYV27.4824.984.26 ▼2117.39%
Mid-America Apartment CommunitMAA93.9999.98-4.46 ▲60.62%
ManpowerGroupMAN72.2673.34-0.54 ▲226.65%
Manhattan AssociatesMANH57.6262.60-1.94 ▼91.52%
MB Financial Inc.MBFI38.0436.012.40 ▼3016.37%
Mercury GeneralMCY54.8552.561.41 ▲134.30%
MEDNAX, Inc.MD66.2569.14-3.10 ▲80.26%
Meredith Corp.MDP51.9949.86-0.30 ▼3212.02%
Allscripts Healthcare SolutionMDRX13.1713.58-1.22 ▲▲6-4.69%dBuy
MDU Resources GroupMDU25.4422.123.19 ▲3035.90%
Mentor GraphicsMENT26.4421.646.45 ▲2327.55%
MarketAxess HoldingsMKTX165.59147.678.34 ▼110184.32%
Herman Miller Inc.MLHR28.6032.991.35 ▼12.39%
MAXIMUS, Inc.MMS56.5655.430.37 ▼214.78%
Molina HealthcareMOH58.3253.952.12 ▲92.82%
Medical Properties TrustMPW14.7714.06-0.74 ▼3022.57%
Monolithic Power SystemsMPWR80.5068.385.38 ▲3031.36%
Mine Safety Appliances Co.MSA58.0451.902.87 ▼3025.44%
Microsemi Corp.MSCC41.9836.706.23 ▼97.64%
MSCI Inc.MSCI83.9479.735.40 ▼3215.76%
MSC Industrial Direct Co.MSM73.4170.79-0.03 ▼7-0.50%
Minerals TechnologiesMTX70.6961.504.21 ▼3030.21%
Murphy USA Inc.MUSA71.3670.95-0.11 ▼209.52%
National InstrumentsNATI28.4027.54-0.62 ▲10.00%
Nabors IndustriesNBR12.169.261.48 ▲1619.22%
NCR Corp.NCR32.1929.902.64 ▼3029.85%
Nordson CorporationNDSN99.6386.867.55 ▼3139.09%
Noble Corp.NE6.347.76-3.99 ▲2029.48%
NewMarket Corp.NEU429.32407.431.15 ▼289.37%
National Fuel Gas Co.NFG54.0753.450.54 ▼286.31%
New Jersey ResourcesNJR32.8635.70-4.13 ▲76.36%
National Retail PropertiesNNN50.8547.691.05 ▼5035.02%
NeuStar, Inc.NSR26.5924.392.88 ▲107.00%
NetScout SystemsNTCT29.2525.486.12 ▼1017.09%
NuVasive, Inc.NUVA66.6657.756.45 ▼2635.49%pP
NVR Inc.NVR1639.871709.38-2.04 ▼31.41%
Northwestern Corp.NWE57.5360.14-2.17 ▲50.48%
New York Community BancorpNYCB14.2315.08-0.52 ▼21.93%
New York Times Co.NYT11.9512.76-0.15 ▼23.24%
Orbital ATK Inc.OA76.2382.33-5.12 ▲7-3.53%
Old Dominion Freight LineODFL68.6164.992.43 ▼115.73%
Office Depot, Inc.ODP3.574.15-0.65 ▲2238.87%
Corporate Office Properties TrOFC28.3527.28-0.08 ▼1-1.97%
OGE Energy Corp.OGE31.6229.871.16 ▲2916.51%
ONE Gas, Inc.OGS61.8459.81-0.73 ▲5340.16%Add
Omega Healthcare InvestorsOHI35.4534.412.13 ▼134.27%
Oceaneering InternationalOII27.5130.84-4.03 ▲4834.08%spBuy
Oil States InternationalOIS31.5732.24-2.09 ▼3-7.38%
Olin Corp.OLN20.5221.95-3.26 ▼7-2.09%
Owens & Minor Inc.OMI34.7335.80-3.64 ▲235.65%
Old Republic InternationalORI17.6218.99-3.27 ▼35.07%
Oshkosh CorporationOSK56.0047.605.03 ▼2838.20%
Bank of the OzarksOZRK38.4039.600.63 ▲3816.65%
PacWest BancorpPACW42.9139.572.79 ▼237.33%
VeriFone Systems, IncPAY15.7420.67-5.59 ▼2039.65%
Prosperity BancsharesPB54.8949.902.21 ▼2413.53%
Prestige Brands HoldingsPBH48.2751.59-5.01 ▲85.72%
Potlatch CorporationPCH38.8934.913.08 ▼2928.78%
Polaris IndustriesPII77.4490.16-3.81 ▼48.33%
Packaging Corp. of AmericaPKG81.2669.487.96 ▼2737.94%
Plantronics, Inc.PLT51.9645.715.81 ▼1817.24%
PNM Resources, Inc.PNM32.7232.04-1.47 ▲1-5.19%
Panera Bread Co.PNRA194.72214.58-2.63 ▼36.34%
PolyOne CorporationPOL33.8135.04-3.38 ▼3-4.97%
Pool Corp.POOL94.5292.090.74 ▼3512.54%
Post Holdings, Inc.POST77.1782.32-0.37 ▼10.77%
Post Properties Inc.PPS66.1362.794.87 ▼3013.72%
Primerica, Inc.PRI53.0351.341.53 ▼235.87%
PAREXEL InternationalPRXL69.4564.932.73 ▼1310.33%
PTC Inc.PTC44.3137.947.42 ▼2319.50%pP
Patterson-UTI EnergyPTEN22.3718.48-0.24 ▲3028.42%
Privatebancorp Inc.PVTB45.9241.973.15 ▼135.93%
QEP Resources, Inc.QEP19.5316.350.99 ▼2641.42%
Rackspace HostingRAX31.6926.078.27 ▼88.60%
Regal BeloitRBC59.4961.16-0.06 ▼2-3.73%
Rowan CompaniesRDC15.1616.09-3.61 ▲9-0.53%
Everest Re GroupRE189.97184.283.15 ▼90.92%
Regency CentersREG77.4976.25-1.30 ▼5119.00%
Reinsurance Group of AmericaRGA107.9498.786.89 ▼3219.30%pP
Royal Gold, Inc.RGLD77.4366.272.86 ▼3057.73%
Restoration Hardware HoldingsRH34.5840.200.76 ▲4662.37%
Raymond James FinancialRJF58.2152.994.23 ▼1110.23%
ResMed Inc.RMD64.7966.261.22 ▼1-2.27%
RenaissanceRe HoldingsRNR120.16115.932.46 ▲173.86%
Rollins Inc.ROL29.2827.911.35 ▲315.55%
RPM InternationalRPM53.7250.432.01 ▼2923.27%
Reliance Steel & Aluminum Co.RS72.0374.28-2.89 ▼3-3.58%
Rayonier Inc.RYN26.5425.391.26 ▼3015.54%
Science Applications IntlSAIC69.3758.278.57 ▲2951.83%
Boston Beer Co. Inc.SAM155.26178.94-1.16 ▼24.55%
Sally Beauty Holdings Inc.SBH25.6829.00-3.25 ▼148.61%
Signature BankSBNY118.45127.66-3.00 ▲▲3813.06%dBuy
Service Corp. IntlSCI26.5426.08-1.29 ▼234.41%
comScore, Inc.SCOR30.6629.191.93 ▲42.68%
SEI Investments Co.SEIC45.6147.97-2.11 ▲9-1.36%
Stifel FinancialSF38.4534.853.97 ▼82.78%
Sprouts Farmers MarketSFM20.6523.51-3.59 ▼2018.77%
SVB Financial GroupSIVB110.54100.612.32 ▲51.88%
Tanger Factory Outlet CentersSKT38.9638.340.29 ▼3014.89%
Skechers USA Inc.SKX22.9026.93-4.25 ▲109.06%
Silicon LaboratoriesSLAB58.8049.956.06 ▼2225.91%
Silgan Holdings Inc.SLGN50.5950.73-1.21 ▲220.32%
SLM CorporationSLM7.476.833.04 ▼115.21%
SM Energy CompanySM38.5827.125.24 ▼2464.03%
Scotts Co.SMG83.2775.297.18 ▼1212.06%
Senior Housing Prop.SNH22.7119.975.58 ▼3035.99%
Synopsys Inc.SNPS59.3553.607.76 ▼3029.16%
Synovus FinancialSNV32.5330.413.71 ▼105.41%
SYNNEX Corp.SNX114.1198.575.26 ▲1826.37%
Sonoco Products Co.SON52.8349.443.82 ▼3224.16%
Superior Energy ServicesSPN17.9015.33-1.45 ▲00.00%Buy
Steris Corp.STE73.1069.211.52 ▲93.03%
Steel Dynamics Inc.STLD24.9923.24-1.19 ▲3025.83%
Southwest GasSWX69.8668.32-2.31 ▼3721.24%
Sensient TechnologiesSXT75.8069.383.82 ▼2922.38%
Synaptics Inc.SYNA58.5862.51-0.07 ▲2217.64%
TCF FinancialTCB14.5113.354.05 ▼107.32%
Taubman Centers Inc.TCO74.4177.840.83 ▼20.16%
Telephone & Data SystemsTDS27.1829.06-3.05 ▼52.86%
Teledyne TechnologiesTDY107.9398.604.02 ▼2621.09%
Tech Data Corp.TECD84.7173.050.74 ▲1-2.55%
Techne Corp.TECH109.50104.09-0.66 ▲3019.09%
Teradyne Inc.TER21.5820.072.53 ▲112.91%
Terex Corp.TEX25.4122.202.39 ▼95.83%
TeleflexTFX168.05165.371.39 ▼4826.07%
Triumph Group, Inc.TGI27.8835.50-4.15 ▼99.57%
Tenet HealthcareTHC22.6627.67-4.26 ▼817.84%
Hanover Insurance GroupTHG75.4282.06-6.38 ▼159.67%
Thor Industries Inc.THO84.7071.288.21 ▼3151.82%
Treehouse FoodsTHS87.1995.72-4.99 ▼32.13%
Time Inc.TIME14.4815.62-2.59 ▲8-2.48%
Timken Co.TKR35.1431.971.19 ▲95.34%
Talen EnergyTLN13.8512.612.39 ▼2639.20%
Toll Brothers Inc.TOL29.8628.302.16 ▼5-2.89%
TRI Pointe GroupTPH13.1812.420.93 ▼00.00%wBuy
Tempur Pedic InternationalTPX56.7471.295.28 ▼00.00%Sell
Tootsie Roll IndustriesTR36.8335.950.31 ▼3512.98%
Trimble NavigationTRMB28.5625.812.73 ▲3332.84%
TrustmarkTRMK27.5625.335.99 ▼3017.83%
Trinity IndustriesTRN24.1821.585.12 ▼1118.07%
Toro Co.TTC46.8444.453.94 ▼3526.96%
Tupperware BrandsTUP65.3759.783.88 ▼119.44%
Texas Roadhouse Inc.TXRH39.0344.76-2.82 ▼37.51%
Tyler TechnologiesTYL171.23156.773.61 ▲1813.02%
Urban Edge ProeprtiesUE28.1427.05-0.50 ▼3619.85%
Domtar CorporationUFS37.1338.06-0.34 ▼3-5.75%
UGI Corp.UGI45.2442.403.70 ▼3426.58%pP
Ultimate Software GroupULTI204.39198.240.06 ▼264.16%
Umpqua HoldingsUMPQ15.0515.87-0.38 ▼20.27%
United Natural FoodsUNFI40.0445.19-2.75 ▼33.91%
United TherapeuticsUTHR118.08116.372.22 ▼9-2.42%
Valspar Corp.VAL106.07103.49-0.17 ▲2929.78%
Valley National BancorpVLY9.739.171.86 ▲51.89%
Valmont IndustriesVMI134.57126.87-0.71 ▲00.00%Buy
ViaSat Inc.VSAT74.6571.260.86 ▼121.10%
Vishay IntertechnologyVSH14.0913.074.13 ▼3218.70%
Vista OutdoorVSTO39.8645.04-7.15 ▲75.39%
Vectren CorporationVVC50.2049.01-1.37 ▲1-2.75%
Westinghouse Air Brake Techn.WAB81.6573.032.53 ▲46.68%
Washington FederalWAFD26.6824.474.24 ▼2413.68%pP
WebMD Health Corp.WBMD49.7057.43-6.21 ▼77.10%
Webster FinancialWBS38.0135.942.68 ▼82.43%
WellCare Health PlansWCG117.09104.973.85 ▼3342.48%
Waddell & Reed FinancialWDR18.1620.37-1.34 ▼7361.62%
Wendy's CompanyWEN10.809.922.68 ▲2-0.83%
Werner EnterprisesWERN23.2724.86-1.59 ▼201.77%
WisdomTree InvestmentsWETF10.2911.30-0.76 ▲4241.93%
Winland ElectronicsWEX108.0992.725.92 ▲2426.42%
WGL Holdings Inc.WGL62.7067.02-4.38 ▲75.19%
Western RefiningWNR26.4623.634.57 ▲31.65%
VCA Antech Inc.WOOF69.9864.432.35 ▼2926.71%
Worthington IndustriesWOR48.0339.362.22 ▲3559.04%
Washington Prime GroupWPG12.3811.523.11 ▼2322.57%
WPX Energy, Inc.WPX13.199.236.03 ▼2488.70%
Westar Energy, Inc.WR56.7552.252.25 ▲5349.07%
W.R. BerkleyWRB57.7658.07-0.10 ▼2-2.18%
Weingarten Realty InvestorsWRI38.9838.69-0.63 ▼1-2.96%
Williams-Sonoma Inc.WSM51.0855.66-2.18 ▼5732.57%
Watsco Inc.WSO140.90137.421.83 ▼3313.10%
West Pharmaceutical ServicesWST74.5076.901.87 ▼1-3.59%
Aqua America Inc.WTR30.4832.53-5.44 ▲63.18%
WhiteWave Foods Co.WWAV54.4349.755.97 ▼2631.22%
Woodward, Inc.WWD62.4856.603.70 ▼3025.26%
US Steel CorpX18.8619.39-1.05 ▼2-14.72%
Alleghany Corp.Y525.02512.57-1.02 ▼297.15%
Zebra TechnologiesZBRA69.6160.536.94 ▼74.32%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON28.8226.521.95 ▲3115.42%
American Assets TrustAAT43.3841.361.29 ▼269.71%
Atlas Air Worldwide HoldingsAAWW42.8238.10-1.17 ▲00.00%Buy
Abaxis Inc.ABAX51.6247.081.63 ▲136.50%
Ameris BancorpABCB34.9531.986.20 ▼1111.95%pP
Asbury Automotive GroupABG55.6757.54-1.10 ▲▲6-3.34%dBuy
ABM Industries Inc.ABM39.7035.566.46 ▲3532.87%
Arctic Cat Inc.ACAT15.4916.32-2.08 ▲91.34%
Aceto Corp.ACET18.9922.64-4.64 ▼55.80%
Acorda TherapeuticsACOR20.8828.40-1.59 ▼3338.80%
Agree Realty Corp.ADC49.4443.503.15 ▼5060.62%
Adeptus HealthADPT43.0552.08-3.40 ▲1615.56%
ADTRAN Inc.ADTN19.1417.940.47 ▲419.43%
Aegion CorporationAEGN19.0719.83-2.06 ▲80.42%
Advanced Energy IndustriesAEIS47.3239.428.30 ▲3258.37%
American Equity Investment LifAEL17.7316.153.50 ▲51.90%
Astoria FinancialAF14.6015.36-0.18 ▼21.55%
Almost Family Inc.AFAM36.7740.21-4.34 ▲86.34%
Agilysys Inc.AGYS11.1210.350.23 ▲30-0.89%
AMN Healthcare ServicesAHS31.8738.03-4.05 ▼710.35%
Albany InternationalAIN42.3839.920.92 ▼3215.41%
AAR Corp.AIR31.3224.687.41 ▲2430.07%
Air Methods Corp.AIRM31.4935.47-2.43 ▼3818.21%
Applied Industrial TechnologieAIT46.7444.491.42 ▼2812.46%
Aerojet RocketdyneAJRD17.5817.33-0.54 ▼23-0.96%
Acadia Realty TrustAKR36.2435.031.33 ▼357.28%
AK Steel HoldingAKS4.834.20-1.37 ▼1-2.62%
ALLETE, Inc.ALE59.6258.39-0.67 ▼3513.11%
Alamo GroupALG65.8961.591.02 ▼4719.28%
Allegiant TravelALGT132.07147.12-1.79 ▲4628.24%
Analogic CorporationALOG88.6082.554.70 ▼199.74%pP
AMAG PharmaceuticalsAMAG24.5126.87-0.62 ▼5554.24%
Amedisys Inc.AMED47.4450.30-1.46 ▼6-1.41%
Amphastar PharmaceuticalsAMPH18.9716.026.26 ▼2046.15%pP
Albany Molecular ResearchAMRI16.5114.462.14 ▲12.74%
Amerisafe, Inc.AMSF58.7857.05-0.39 ▼3211.37%
American WoodmarkAMWD80.5774.313.97 ▼116.81%
The Andersons, Inc.ANDE36.1833.240.58 ▼196.41%
AngioDynamics Inc.ANGO17.5414.546.71 ▼1632.18%
Anika TherapeuticsANIK47.8549.16-2.03 ▼3-5.26%
ANI PharmaceuticalsANIP66.3552.604.62 ▼2561.71%
American Public EducationAPEI19.8124.47-6.47 ▼79.96%
Apogee EnterprisesAPOG44.6947.08-0.30 ▼20.16%
ArcBest Corp.ARCB19.0219.401.35 ▲8749.28%
Archrock Inc.AROC13.089.495.02 ▲1456.09%
On Assignment Inc.ASGN36.2936.04-0.12 ▼10-8.59%
Astec IndustriesASTE59.8752.761.89 ▼3141.34%
Atlantic Tele-NetworkATNI65.0473.02-5.46 ▲911.06%
Actuant CorporationATU23.2424.74-2.60 ▼14-3.29%
Atwood OceanicsATW8.6910.61-4.28 ▼816.28%
Avista Corp.AVA41.7940.35-0.70 ▲5225.99%
AeroVironment, Inc.AVAV24.4127.76-4.47 ▼42.28%
American VanguardAVD16.0615.281.71 ▼156.01%
American States WaterAWR40.0541.76-2.61 ▲61.23%
Anixter InternationalAXE64.5057.182.63 ▼1112.08%
American Axle & ManufacturingAXL17.2216.010.97 ▼101.71%
AZZ IncorporatedAZZ65.2760.633.80 ▼3017.08%
Barnes Group Inc.B40.5537.065.46 ▼1110.64%
Natus Medical Inc.BABY39.2937.933.59 ▼134.27%
Banc of CaliforniaBANC17.4620.080.50 ▼12.95%
Banner CorporationBANR43.7441.821.13 ▲11-0.21%
Basic Energy ServicesBAS0.831.63-3.88 ▲10896.43%
Bill Barrett Corp.BBG5.566.72-1.34 ▼102.63%
Black Box Corp.BBOX13.9012.941.40 ▼315.38%
Boise CascadeBCC25.4023.191.49 ▼189.91%
Bonanza Creek EnergyBCEI1.022.26-2.24 ▲10498.03%
Brinks Co.BCO37.0832.747.24 ▼1020.55%
Blucora, Inc.BCOR11.209.212.08 ▼2235.76%
Balchem Corp.BCPC77.5364.364.77 ▲1122.83%
BioTelemetry Inc.BEAT18.5716.992.50 ▼3155.92%
Belmond Ltd.BEL12.7110.595.92 ▲1329.04%
Bel Fuse Inc.BELFB24.1418.668.13 ▼2348.83%pP
Saul Centers Inc.BFS66.6059.804.29 ▼3027.86%
General Cable Corp.BGC14.9813.411.14 ▼2413.57%
Big 5 Sporting GoodsBGFV13.6211.438.49 ▼1025.99%
Briggs & StrattonBGG18.6521.01-4.84 ▼62.00%
B&G Foods Inc.BGS49.1845.191.61 ▲2219.66%
Biglari HoldingsBH436.02404.473.09 ▼3516.60%
Benchmark ElectronicsBHE24.9522.764.87 ▼1214.03%
BJ's RestaurantsBJRI35.5541.36-4.87 ▼98.28%
Buckle Inc.BKE24.0327.40-1.89 ▼2516.85%
Bank MutualBKMU7.687.570.07 ▲4-2.66%
Barnes & Noble, Inc.BKS11.3012.16-2.06 ▼6-0.71%
TopBuild Corp.BLD33.2034.75-2.41 ▼2-2.60%
Blackbaud Inc.BLKB66.3467.77-0.14 ▼2-2.35%
Badger Meter Inc.BMI33.5135.18-3.27 ▲5-1.00%
Barnes & Noble EducationBNED9.5711.05-1.30 ▼21.64%
Bob Evans Farms Inc.BOBE38.3041.36-1.39 ▲155.90%
BofI Holding Inc.BOFI22.4019.035.27 ▲616.91%
Boston Private Financial HoldiBPFH12.8311.862.63 ▼2812.05%pP
Brady Corp.BRC34.6131.585.49 ▲3235.89%
Brookline BancorpBRKL12.1911.222.74 ▲114.10%
Brooks AutomationBRKS13.6111.804.74 ▲1823.73%
Bristow Group, Inc.BRS14.0215.33-1.44 ▲9677.91%
Boyd Gaming Corp.BYD19.7818.570.36 ▼00.00%wBuy
CACI InternationalCACI100.9095.061.99 ▲52.20%
Calares Inc.CAL25.2924.51-0.29 ▼11-4.67%
Cal-Maine FoodsCALM38.5445.98-1.49 ▼2021.27%
CalAmp Corp.CAMP13.9515.591.09 ▼00.00%Sell
Cardtronics Inc.CATM44.6040.623.07 ▼3025.42%
Cato Corp.CATO32.8935.43-3.25 ▼117.77%
Cincinnati Bell Inc.CBB4.084.35-2.80 ▼31.21%
Cambrex Corporation.CBM44.4649.11-3.34 ▲74.98%
CIBER, Inc.CBR1.151.56-1.64 ▲3863.49%
Community Bank SystemCBU48.1142.737.83 ▼2321.03%
Chemours CoCC16.0010.009.67 ▲28106.19%
Calgon CarbonCCC15.1714.091.71 ▲32.85%
Cabot MicroelectronicsCCMP52.9146.225.78 ▼2426.40%
Cogent Communications Group InCCOI36.8139.22-3.94 ▲8-1.04%
Cross Country HealthcareCCRN11.7813.55-3.12 ▼87.39%
CDI Corp.CDI5.676.19-2.53 ▲213.08%
Cedar Realty TrustCDR7.207.62-0.21 ▼20.00%
Career EducationCECO6.795.812.90 ▼3057.18%
Central Garden & Pet Co.CENT26.0020.924.86 ▼3477.35%
Central Garden & Pet Co.CENTA24.8019.874.52 ▼2966.89%
Century Aluminum Co.CENX6.957.14-1.40 ▲4-10.85%
CEVA Inc.CEVA35.0727.547.56 ▲2653.55%
Cardinal FinancialCFNL26.0923.296.01 ▼2323.59%
Celadon GroupCGI8.749.43-1.17 ▲7062.57%
City Holding Co.CHCO50.2947.173.46 ▼▼83.29%dSell
Chemed Corp.CHE141.07134.560.60 ▲1-0.27%
Chesapeake Lodging TrustCHSP22.9025.22-0.98 ▼23.62%
Chuy's HoldingsCHUY27.9432.78-4.36 ▼611.92%
CIRCOR InternationalCIR59.5653.320.55 ▼2831.05%
Seacor Holdings Inc.CKH59.4954.810.55 ▲2411.43%
Cloud Peak EnergyCLD5.442.848.86 ▲13147.27%
Calamos Asset ManagementCLMS6.827.53-2.20 ▼7746.17%
Clearwater PaperCLW64.6757.730.64 ▲2938.99%
Cantel Medical Corp.CMN77.9871.256.89 ▲3123.58%
Capstead MortgageCMO9.4310.01-0.76 ▼22.58%
Comtech TelecommunicationsCMTL12.8116.51-4.69 ▲1631.50%
CONMED CorporationCNMD40.0642.54-3.01 ▲91.81%
Consolidated Communications HoCNSL25.2425.72-2.61 ▲6-5.08%
Coherent Inc.COHR110.5494.115.64 ▼3544.46%
Cohu, Inc.COHU11.7410.820.15 ▲12.80%
Columbia Banking SystemCOLB32.7229.944.97 ▼97.92%
CoreSite RealtyCOR74.0478.45-2.28 ▼00.00%Sell
Core-Mark Holding Co.CORE35.8043.41-6.33 ▼46.50%
Central Pacific FinancialCPF25.1923.333.36 ▼2313.16%
Capella Education Co.CPLA58.0454.932.85 ▼3019.60%
Cooper-Standard HoldingsCPS98.8089.798.56 ▼3136.35%pP
Computer Programs & SystemsCPSI26.0637.77-8.47 ▲2141.91%
Cray Inc.CRAY23.5429.28-5.16 ▲2127.50%
Crocs, Inc.CROX8.309.80-4.19 ▼81.07%
CARBO Ceramics Inc.CRR10.9414.87-2.20 ▼11391.11%
CorVel CorporationCRVL38.4042.74-4.35 ▲77.89%
CryoLife Inc.CRY17.5714.0110.00 ▲3165.76%
Carrizo Oil & GasCRZO40.6233.010.81 ▲2315.43%
CSG InternationalCSGS41.3340.641.63 ▼5128.20%
CareTrust REIT, Inc.CTRE14.7813.493.37 ▼3130.22%
CTS CorporationCTS18.6017.551.03 ▼2312.39%
Cubic CorporationCUB46.8143.165.67 ▼86.87%
Customers BancorpCUBI25.1624.970.02 ▼23-1.49%
Cousins PropertiesCUZ10.4410.230.95 ▼3011.06%
CVB Financial Corp.CVBF17.6116.591.67 ▲112.03%
Cavco IndustriesCVCO99.0594.371.33 ▼3012.99%
Calavo Growers Inc.CVGW65.4360.801.97 ▲3-3.45%
California Water Service GroupCWT32.0929.850.00 ▲4137.37%
Cynosure, Inc.CYNO50.9447.740.87 ▼3125.01%
Daktronics Inc.DAKT9.547.898.83 ▲5-0.42%
Darling InternationalDAR13.5114.54-3.20 ▼2-2.66%
Dime Community BancsharesDCOM16.7617.73-0.37 ▼11.76%
Deltic Timber Corp.DEL67.7364.972.68 ▼268.49%
DepoMed Inc.DEPO24.9719.685.02 ▲1926.05%
Digi InternationalDGII11.4010.612.05 ▼227.85%
Dice Holdings, Inc.DHX7.897.203.62 ▲54.92%
DineEquity, Inc.DIN79.1982.36-2.35 ▲228.41%
Diodes IncorporatedDIOD21.3419.263.30 ▲69.27%
Dorman ProductsDORM63.9057.746.05 ▼3230.33%pP
Diplomat PharmacyDPLO28.0134.05-2.77 ▼513.23%
Diamondrock Hospitality Co.DRH9.109.94-0.30 ▼32.15%
DSP Group Inc.DSPG12.0110.275.71 ▲1917.17%
DTS Inc.DTSI42.5429.359.88 ▲1867.81%
Drew Industries Inc.DW98.0282.388.38 ▼3163.64%
DXP EnterprisesDXPE28.1921.018.36 ▼7-1.81%
Ebix Inc.EBIX56.8549.094.66 ▼3672.33%
Emergent BioSolutionsEBS31.5333.04-4.83 ▲14-5.81%
Echo Global Logistics Inc.ECHO23.0624.940.22 ▼21.96%
US Ecology Inc.ECOL44.8445.63-1.39 ▲2-4.64%
Encore Capital GroupECPG22.4824.48-1.86 ▲5943.67%
El Paso Electric Co.EE46.7744.830.16 ▲4020.98%
Electronics for ImagingEFII48.9244.544.05 ▲1812.25%
8x8 Inc.EGHT15.4313.031.98 ▲2334.41%
Engility HoldingsEGL31.5026.316.54 ▼2034.21%
NIC Inc.EGOV23.5020.604.13 ▼2125.20%
EastGroup PropertiesEGP73.5666.193.73 ▼3028.15%
Eagle PharmaceuticalsEGRX70.0051.925.67 ▲711.91%
eHealth, Inc.EHTH11.2112.19-1.99 ▲9-17.26%
Employers HoldingsEIG29.8328.630.97 ▲328.16%
Callaway Golf Co.ELY11.6110.315.58 ▼2323.38%
The Ensign GroupENSG20.1319.76-0.43 ▲1-5.05%
Enanta Pharmaceuticals Inc.ENTA26.6123.010.88 ▲11.18%
EnovaENVA9.688.263.79 ▼2210.00%
Bottomline TechnologiesEPAY23.3124.070.57 ▲225.01%
Era Group Inc.ERA8.058.89-3.27 ▲1214.63%
ESCO TechnologiesESE46.4241.917.44 ▼3026.94%pP
Electro Scientific IndustriesESIO5.646.32-2.73 ▲8-14.87%
Essendant Inc.ESND20.5224.09-7.45 ▲100.15%
Ethan Allen InteriorsETH31.2733.70-0.89 ▼00.00%Sell
Evercore PartnersEVR51.5148.971.64 ▼92.30%
Exar Corp.EXAR9.317.806.08 ▼2350.16%
Exlservice HoldingsEXLS49.8448.73-0.66 ▼4-4.01%
Exponent Inc.EXPO51.0652.60-3.05 ▲6-4.35%
Express Inc.EXPR11.7914.71-5.19 ▼5-2.61%
Exterran Corp.EXTN15.6813.281.44 ▲00.00%Buy
EZCORP, Inc.EZPW11.067.018.64 ▼23128.99%
FARO TechnologiesFARO35.9532.420.40 ▲10.22%
First BancorpFBP5.204.064.40 ▲2350.29%
First Commonwealth FinancialFCF10.099.374.47 ▼239.32%
FirstCash IncFCFS47.0849.49-0.82 ▼2-1.33%
Four Corners Property TrustFCPT21.3319.261.38 ▼2012.38%
Franklin Electric Co.FELE40.7134.964.09 ▼3135.25%
FutureFuel Corp.FF11.2811.65-0.31 ▼3-4.16%
First Financial Bancorp.FFBC21.8419.714.85 ▼3021.47%
First Financial BanksharesFFIN36.4432.294.24 ▼2419.09%
Finish Line Inc.FINL23.0820.944.22 ▼1412.92%
Five BelowFIVE40.2944.54-2.92 ▼32.54%
Comfort Systems USAFIX29.3130.60-2.50 ▲8-1.24%
SPX FLOW Inc.FLOW30.9226.941.57 ▲53.31%
First Midwest BancorpFMBI19.3618.102.91 ▼113.59%
FabrinetFN44.5934.666.84 ▲83151.92%
First NBC Bank HoldingFNBC9.4418.88-6.37 ▼3872.06%
Financial EnginesFNGN29.7128.302.76 ▼8-0.97%
Forestar Group Inc.FOR11.7112.36-1.01 ▼2-2.45%
Forrester ResearchFORR38.9036.523.89 ▼3522.79%
Fox Factory HoldingFOXF22.9718.297.22 ▲3036.65%
Francesca's HoldingsFRAN15.4313.634.62 ▲31.38%
Fred's, Inc.FRED9.0613.10-6.31 ▼830.68%
Fiesta Restaurant GroupFRGI24.0027.860.19 ▲5552.95%
Franklin Street PropertiesFSP12.6011.592.80 ▼2823.29%
Federal Signal Corp.FSS13.2613.48-0.26 ▲387.66%
FTD Companies, Inc.FTD20.5724.92-4.61 ▼1417.85%
Flotek IndustriesFTK14.5412.402.35 ▼2030.64%
HB Fuller Co.FUL46.4743.681.11 ▼00.00%wBuy
Forward Air Corp.FWRD43.2646.27-0.81 ▼1-2.37%
Glacier Bancorp Inc.GBCI28.5226.693.51 ▼237.91%
Greenbrier CompaniesGBX35.3030.953.06 ▼1112.03%
Gannett Co.GCI11.6413.65-6.08 ▲1417.86%
Genesco Inc.GCO54.4664.20-6.01 ▼4-10.02%
Green DotGDOT23.0622.190.10 ▼3530.43%
GEO Group, Inc.GEO23.7829.24-8.00 ▲61.65%
Geospace TechnologiesGEOS19.4815.721.76 ▲3041.98%
Griffon CorporationGFF17.0117.03-0.36 ▼2-4.55%
Greenhill & Co.GHL23.5720.604.88 ▲68.12%
Gulf Island FabricationGIFI9.207.824.20 ▼97.86%
G-III Apparel Group,GIII29.1541.15-5.65 ▼927.61%
G&K Services Inc.GK95.4981.389.96 ▼3243.10%pP
Gulfmark Offshore Inc.GLF1.683.53-3.24 ▼2065.00%
PH Glatfelter Co.GLT21.6820.602.94 ▼3015.57%
General CommunicationGNCMA13.7515.33-4.04 ▲3623.87%
Government Properties Income TGOV22.6220.573.23 ▼2940.85%
Group 1 AutomotiveGPI63.8857.711.58 ▲92.55%
Green Plains Renewable EnergyGPRE26.2020.456.11 ▲1738.85%
Chart Industries Inc.GTLS32.8325.965.69 ▼2650.94%
Getty Realty Corp.GTY23.9321.237.34 ▼4339.53%
Great Western BancorpGWB33.3231.020.78 ▼2919.94%
Hawaiian HoldingsHA48.6042.744.08 ▲1213.58%
Haemonetics Corp.HAE36.2133.198.32 ▼82.26%
Hanmi FinancialHAFC26.3423.524.87 ▼2311.14%
Haynes InternationalHAYN37.1138.150.69 ▼2-8.35%
HCI Group, Inc.HCI30.3631.881.06 ▼4522.41%
Healthcare Services GroupHCSG39.5837.57-0.23 ▼11.25%
HFF, Inc.HF27.6929.55-2.30 ▲131.00%
Harte-Hanks Inc.HHS1.621.94-0.79 ▼7474.69%
Hillenbrand, Inc.HI31.6430.360.76 ▼00.00%wBuy
Hibbett Sports, Inc.HIBB39.9036.044.50 ▲109.29%
Harmonic Inc.HLIT5.933.719.83 ▲744.28%
Helix Energy Solutions GroupHLX8.136.70-0.09 ▼2434.16%
Horace Mann EducatorsHMN36.6534.083.57 ▼2111.06%
HMS Holdings Corp.HMSY22.1718.048.09 ▼3171.33%
Home BancsharesHOMB20.8121.952.65 ▼00.00%Sell
Hope BancorpHOPE17.3715.464.14 ▲118.29%
Hornbeck Offshore ServicesHOS5.508.21-4.28 ▲2045.06%
HealthEquity Inc.HQY37.8529.417.56 ▲2651.10%
Harsco CorporationHSC9.938.193.18 ▼111.74%
Heidrick & Struggles IntlHSII18.5519.98-0.22 ▼3415.87%
Healthstream Inc.HSTM27.6024.242.09 ▲2318.51%
Heartland ExpressHTLD18.8818.251.60 ▼8-2.43%
Hub Group Inc.HUBG40.7638.771.16 ▼3311.06%
Haverty Furniture CompaniesHVT20.0419.062.28 ▼8-0.84%
Headwaters Inc.HW16.9218.66-3.09 ▼44.68%
Healthways Inc.HWAY26.4616.7010.00 ▲18116.35%
Hawkins Inc.HWKN43.3339.970.48 ▼2616.92%
Marinemax Inc.HZO20.9518.632.38 ▲1210.96%
Integra LifeSciences HoldingsIART82.5577.245.74 ▼2927.87%
Interactive Brokers GroupIBKR35.2736.78-0.94 ▲154.88%
Installed Building ProductsIBP35.8731.511.34 ▲43.97%
Iconix Brand GroupICON8.127.571.98 ▼7-0.49%
ICU Medical, Inc.ICUI126.38112.855.72 ▼2623.15%
Interval Leisure GroupIILG17.1716.011.52 ▼134.63%
II-VI Inc.IIVI24.3320.326.07 ▲817.99%
Independent BankINDB54.0948.694.60 ▼1112.55%
Inogen Inc.INGN59.9051.686.46 ▼2845.32%pP
Interactive IntelligenceININ60.1447.359.84 ▼2979.68%pP
Summit Hotel PropertiesINN13.1612.871.28 ▼3012.67%
INTL FCStone Inc.INTL38.8530.919.49 ▲1130.63%
Innospec Inc.IOSP60.8152.027.67 ▼1121.62%
Inter Parfums Inc.IPAR32.2729.972.71 ▼2914.11%
Infinity Property and CasualtyIPCC82.6379.961.80 ▼122.06%
Innophos Holdings IncIPHS39.0336.76-0.91 ▼2415.54%
Intrepid PotashIPI1.131.78-1.57 ▼9591.87%
Impax LaboratoriesIPXL23.7030.53-4.07 ▲3838.28%
Inteliquent IncIQNT16.1417.88-3.40 ▲81.89%
iRobot CorporationIRBT43.9837.615.70 ▲2826.16%
Iridium CommunicationsIRDM8.118.47-3.28 ▼4-5.88%
Investment Technology GroupITG17.1417.49-2.16 ▲218.24%
Integer HoldingsITGR21.6930.10-5.52 ▲4159.92%
Itron, Inc.ITRI55.7646.388.76 ▲3355.36%
Invacare CorporationIVC11.1712.62-1.39 ▼4136.71%
John Bean TechnologiesJBT70.5562.313.34 ▼5588.94%
J&J Snack FoodsJJSF119.12114.082.38 ▼169.44%
Kaiser AluminumKALU86.4988.02-1.01 ▲9-4.09%
Kaman CorporationKAMN43.9242.631.83 ▼347.59%
Kelly Services, Inc.KELYA19.2219.46-1.12 ▼2-4.86%
Korn/Ferry InternationalKFY21.0025.08-2.71 ▼2223.02%
Kirkland's Inc.KIRK12.1814.49-3.57 ▼2119.71%
Kulicke and Soffa IndustriesKLIC12.9311.960.91 ▲1910.89%
Kindred HealthcareKND10.2211.73-2.95 ▼1911.74%
Knight TransportationKNX28.6927.031.11 ▼309.63%
Koppers HoldingsKOP32.1827.222.43 ▼2850.37%
Kopin Corp.KOPN2.182.03-0.29 ▼17-4.39%
Kraton Performance PolymersKRA35.0427.297.61 ▼2478.41%
Kite Realty Group TrustKRG27.7228.85-0.10 ▼2-1.17%
KapStone Paper and PackagingKS18.9215.326.14 ▲56.11%
Quaker ChemicalKWR105.9391.665.25 ▲3029.59%
Multi-Color Corp.LABL66.0061.842.69 ▼229.56%
Lithia Motors Inc.LAD95.5281.873.33 ▲910.70%
Lannett CompanyLCI26.5726.372.84 ▼11-6.35%
Lydall Inc.LDL51.1341.228.36 ▼2961.04%
Landauer Inc.LDR44.4838.915.10 ▼2434.50%
Littelfuse Inc.LFUS128.81118.233.28 ▲1711.46%
LGI HomesLGIH36.8431.254.25 ▼2532.04%
Ligand PharmaceuticalsLGND102.06119.29-2.50 ▼710.49%
LHC Group, Inc.LHCG36.8840.92-4.48 ▲74.31%
Lumentum HoldingsLITE41.7729.3610.00 ▲35111.82%
Lumber Liquidators HoldingsLL19.6715.361.92 ▲1522.94%
Luminex CorporationLMNX22.7220.602.05 ▲2310.29%
Lumos Networks Corp.LMOS14.0012.445.28 ▲89.98%
Lindsay CorporationLNN73.9869.671.03 ▲61.99%
El Pollo LocoLOCO12.5913.771.22 ▼00.00%Sell
LogMeIn, Inc.LOGM90.3970.559.64 ▼2250.63%
LivePerson Inc.LPSN8.417.025.66 ▲1717.95%
Liquidity ServicesLQDT11.247.629.21 ▲2185.79%
LTC Properties Inc.LTC51.9949.541.62 ▼3016.78%
LegacyTexas Financial GroupLTXB31.6326.706.06 ▼2329.10%pP
Lexington Realty TrustLXP10.309.682.46 ▼3023.35%
LSB Industries Inc.LXU8.5812.62-3.06 ▼6276.01%
La-Z-Boy Inc.LZB24.5627.74-3.13 ▼48.26%
ManTech InternationalMANT37.6935.703.10 ▼2818.56%
Masimo CorporationMASI59.4950.058.11 ▼2849.44%
Matthews InternationalMATW60.7655.003.86 ▼2616.31%
Matson, Inc.MATX39.8835.853.92 ▲109.68%
Contango Oil & Gas Co.MCF10.2210.93-2.53 ▲▲10-7.02%dBuy
Monarch Casino & ResortMCRI25.1722.052.41 ▲1818.06%
The Marcus CorporationMCS25.0421.617.10 ▲2126.34%
MDC Holdings Inc.MDC25.8025.930.62 ▼2-4.16%
Medicines Co.MDCO37.7435.652.16 ▼9-3.36%
Medidata SolutionsMDSO55.7648.545.02 ▼2319.45%
MiMedx GroupMDXG8.587.692.15 ▲34.51%
Medifast Inc.MED37.7934.525.57 ▼3124.68%pP
Methode ElectronicsMEI34.9732.722.66 ▼1410.70%
Magellan Health ServicesMGLN53.7361.80-6.17 ▼89.03%
Maiden HoldingsMHLD12.6913.480.79 ▼00.00%Sell
M/I Homes, Inc.MHO23.5720.805.44 ▼1218.98%
Mobile Mini, Inc.MINI30.2032.49-3.63 ▲82.14%
MKS Instruments Inc.MKSI49.7343.345.58 ▼2839.11%
Mueller IndustriesMLI32.4231.550.73 ▼2811.26%
Merit Medical SystemsMMSI24.2921.866.69 ▼2423.30%
Monro Muffler BrakeMNRO61.1763.34-2.63 ▲92.10%
Momenta PharmaceuticalsMNTA11.6910.931.09 ▼8-6.48%
Moog Inc.MOG.A59.5453.622.06 ▼15.81%
Movado Group, Inc.MOV21.4823.54-1.12 ▼3-3.02%
Motorcar PartsMPAA28.7830.26-0.37 ▲2210.87%
Mercury Computer SystemsMRCY24.5722.12-0.58 ▲6064.68%
Marten Transport LtdMRTN21.0019.872.18 ▼2812.30%
MicroStrategy Inc.MSTR167.44179.26-2.09 ▲8-0.80%
Meritage HomesMTH34.7036.58-2.48 ▼71.00%
Materion CorporationMTRN30.7126.874.51 ▲812.29%
Matrix Service Co.MTRX18.7617.041.94 ▲40.54%
MTS Systems Corp.MTSC46.0349.65-0.28 ▼2-2.33%
Monster WorldwideMWW3.613.175.04 ▼72.56%
Myers IndustriesMYE12.9914.49-2.42 ▼32.40%
MYR GroupMYRG30.1025.665.96 ▼3022.51%
NanometricsNANO22.3418.504.01 ▲2646.68%
Navigators GroupNAVG96.9289.182.87 ▲2113.50%
NBT Bancorp, Inc.NBTB32.8729.186.82 ▼2420.27%pP
Navigant ConsultingNCI20.2217.588.21 ▼1624.28%
Neogen Corp.NEOG55.9453.382.56 ▼179.37%
Northfield Bancorp Inc.NFBK16.1015.253.35 ▲62.88%
Blue Nile Inc.NILE34.4229.678.21 ▼1217.68%pP
Nektar TherapeuticsNKTR17.1816.145.16 ▼2618.57%
Nautilus IncNLS22.7221.026.87 ▼87.32%
Northern Oil and GasNOG2.684.10-4.24 ▼931.28%
Neenah Paper, Inc.NP79.0170.025.85 ▼2825.99%
National Presto IndustriesNPK87.7990.71-1.33 ▼2-1.54%
EnPro IndustriesNPO56.8250.275.03 ▲78.35%
Newpark ResourcesNR7.365.605.41 ▼1639.92%
Insight EnterprisesNSIT32.5528.484.80 ▲1819.36%
Insperity, Inc.NSP72.6466.67-1.51 ▲23.42%
Netgear Inc.NTGR60.4949.869.25 ▼3250.36%pP
Nutrisystem, Inc.NTRI29.6925.953.15 ▼2113.41%
Northwest BancsharesNWBI15.7114.544.39 ▼3019.92%
Northwest Natural GasNWN60.1158.10-0.50 ▼5332.46%
Quanex Building ProductsNX17.2619.46-3.15 ▼32.60%
Oriental Financial GroupOFG10.119.033.37 ▼2318.94%
Omnicell Inc.OMCL38.3034.124.24 ▼2220.67%
Old National Bancorp.ONB14.0612.874.03 ▼116.68%
Opus BankOPB35.3735.50-0.01 ▲9-9.78%
Oritani FinancialORIT15.7216.36-1.82 ▼152.84%
Orion Marine Group, IncORN6.855.553.54 ▲2827.80%
OSI Systems, Inc.OSIS65.3861.123.98 ▼85.35%
Oxford IndustriesOXM67.7062.214.62 ▲66.70%
Phibro Animal HealthPAHC27.1821.927.06 ▲44.94%
Patrick IndustriesPATK61.9256.612.27 ▼3249.35%
PDC Energy, Inc.PDCE67.0657.914.46 ▼78.44%
Pennsylvania Real Estate Inv. PEI23.0322.611.86 ▼122.31%
Perry Ellis InternationalPERY19.2820.58-1.48 ▼6-2.39%
Pioneer Energy ServicesPES4.043.11-0.63 ▲2336.95%
PetMed Express Inc.PETS20.2819.263.42 ▼2814.90%
Provident Financial ServicesPFS21.2320.053.76 ▼114.12%
PGT, Inc.PGTI10.6711.510.45 ▼00.00%Sell
Piper Jaffray CompaniesPJC48.3042.154.14 ▲811.47%
Park ElectrochemicalPKE17.3715.711.54 ▲41.58%
Parkway PropertiesPKY17.0116.531.60 ▼289.74%
The Children's PlacePLCE79.8777.151.24 ▼3827.75%
Popeyes Lousiana KitchenPLKI53.1456.96-0.98 ▼00.00%Sell
ePlus Inc.PLUS94.4184.493.17 ▲189.89%
Plexus Corp.PLXS46.7842.513.23 ▼3024.25%
PharMericaPMC28.0724.831.33 ▲25.01%
Pinnacle Financial PartnersPNFP54.0851.433.99 ▼110.33%
Piedmont Natural Gas Co.PNY60.0459.281.81 ▼5353.32%pP
Power IntegrationsPOWI63.0354.166.01 ▲3029.69%
Powell IndustriesPOWL40.0534.532.84 ▼2838.53%
ProAssurancePRA52.4851.951.51 ▼194.25%
Portfolio Recovery AssociatesPRAA34.5429.084.89 ▲47.50%
Perficient Inc.PRFT20.1519.36-1.76 ▼367.47%
Progress SoftwarePRGS27.2026.870.63 ▼246.25%
Proto LabsPRLB59.9161.07-1.98 ▲22-0.20%
Providence Service CorpPRSC48.6345.67-0.13 ▲00.00%Buy
PS Business ParksPSB113.57104.232.95 ▼5345.16%
Papa John's InternationalPZZA78.8568.396.68 ▲3129.94%
QualysQLYS38.1931.716.53 ▲1931.55%
QuinStreet, Inc.QNST3.023.63-1.76 ▼74.73%
Quality Systems Inc.QSII11.3212.71-2.67 ▼3512.11%
Raven IndustriesRAVN23.0319.886.40 ▼1929.38%
Rent-A-Center Inc.RCII12.6413.57-0.44 ▲6554.34%
Resources ConnectionRECN14.9415.22-0.81 ▼14-3.89%
REX American ResourcesREX84.7668.149.87 ▼2950.12%pP
Repligen CorporationRGEN30.1928.594.70 ▼138.83%
Sturm, Ruger & Co.RGR57.7663.67-3.95 ▼57.60%
Regis Corp.RGS12.5513.53-1.36 ▼227.99%
RLI Corp.RLI68.3668.931.08 ▼2-2.61%
RE/MAX HoldingsRMAX43.7838.882.65 ▲2421.61%
Rambus Inc.RMBS12.5013.321.16 ▼1-0.24%
Gibraltar IndustriesROCK37.1532.714.49 ▼3253.51%
Rogers CorporationROG61.0861.92-2.85 ▲7-9.42%
Retail Opportunity InvestmentsROIC21.9620.802.03 ▼5126.43%
R.R. Donnelley & SonsRRD15.7217.04-1.69 ▼20.70%
Red Robin Gourmet BurgersRRGB44.9454.60-2.45 ▼5840.75%
Roadrunner Transportation SystRRTS7.989.22-0.62 ▼6267.47%
Rofin-Sinar TechnologiesRSTI32.1831.141.40 ▲282.94%
Ruby Tuesday, Inc.RT2.503.84-6.46 ▼5360.57%
Rudolph TechnologiesRTEC17.7415.566.87 ▼2832.29%
Ruth's Hospitality GroupRUTH14.1216.11-3.06 ▼2211.58%
Rayonier Advanced MaterialsRYAM13.3711.45-1.66 ▲00.00%Buy
Sanderson FarmsSAFM96.3387.003.96 ▲126.42%
Safety Insurance GroupSAFT67.2261.835.45 ▼2616.84%
Sonic AutomotiveSAH18.8017.16-0.21 ▲13.52%
Saia, Inc.SAIA29.9627.153.54 ▼93.24%
Sanmina Corp.SANM28.4725.291.82 ▲3135.25%
Sabra Health Care REITSBRA25.1822.593.57 ▼2218.49%
Southside Bancshares Inc.SBSI32.1829.382.77 ▼3027.60%
Surgical Care AffiliatesSCAI48.7642.98-2.65 ▲00.00%Buy
ScholasticSCHL39.3639.92-0.37 ▼1-3.20%
Stepan CompanySCL72.6662.218.11 ▼3143.91%
SciClone PharmaceuticalsSCLN10.2511.72-4.38 ▲100.77%
ScanSource, Inc.SCSC36.5039.41-3.21 ▼4-1.53%
Select ComfortSCSS21.6024.812.71 ▼00.00%Sell
Select Medical HoldingsSEM13.5011.472.50 ▲810.75%
Seneca Foods Corp.SENEA28.2433.69-5.67 ▼714.86%
ServisFirst BancsharesSFBS51.9148.292.01 ▼2615.64%
Simmons First NationalSFNC49.9046.312.64 ▲112.61%
Scientific GamesSGMS11.279.101.88 ▲312.70%
A. Schulman, Inc.SHLM29.1225.511.28 ▲10.55%
Steven Madden, Ltd.SHOO34.5633.77-0.22 ▼12-3.19%
Selective Insurance GroupSIGI39.8637.342.58 ▼3318.46%
South Jersey IndustriesSJI29.5528.85-1.30 ▼1-3.31%
SkyWest Inc.SKYW26.4124.641.37 ▼3036.98%
U.S. Silica HoldingsSLCA46.5633.227.76 ▲28114.07%
Super Micro ComputerSMCI23.3724.75-2.26 ▲2412.54%
Standard Motor ProductsSMP47.7639.817.82 ▲2126.95%
Stein Mart Inc.SMRT6.358.11-0.71 ▼00.00%Sell
Semtech Corp.SMTC27.7324.345.53 ▲3032.05%
Synchronoss TechnologiesSNCR41.1836.965.63 ▼2118.44%
Sonic Corp.SONC26.1829.12-2.25 ▼1910.86%
Spectrum PharmaceuticalsSPPI4.676.32-5.96 ▼719.76%
SPS CommerceSPSC73.4158.947.06 ▲1936.88%
Spartan Stores Inc.SPTN28.9230.590.02 ▼1-1.05%
SPX Corp.SPXC20.1416.198.15 ▼3053.98%pP
Spire Inc.SR63.7466.70-2.87 ▼41.70%
SurModics Inc.SRDX30.0924.316.99 ▼2134.57%
Simpson Manufacturing Co.SSD43.9540.077.94 ▼3023.42%pP
Stage Stores Inc.SSI5.616.18-0.72 ▼7471.16%
E. W. Scripps Co.SSP15.9017.11-0.84 ▼8-2.19%
ShutterstockSSTK63.7049.788.51 ▼3074.19%
S&T Bancorp Inc.STBA28.9926.045.00 ▼66.46%
Stewart Information ServicesSTC44.4540.145.95 ▼2622.08%
Sterling BancorpSTL17.5016.343.32 ▼2810.83%
Stamps.com Inc.STMP94.5185.732.24 ▲50.71%
Strayer EducationSTRA46.6849.23-0.65 ▼3-1.68%
Superior Industries IntlSUP29.1626.283.69 ▼3352.03%
Supernus PhamaceuticalsSUPN24.7319.206.02 ▲2959.76%
SUPERVALU Inc.SVU4.995.27-0.25 ▼3-6.17%
Stillwater Mining Co.SWC13.3611.760.76 ▼3035.64%
Schweitzer-Mauduit IntlSWM38.5636.373.02 ▼111.00%
SunCoke Energy Inc.SXC8.026.171.15 ▲1221.33%
Standex InternationalSXI92.8782.701.68 ▲2617.42%
Sykes Enterprises,SYKE28.1329.98-2.32 ▼32.63%
Synergy Resources Corp.SYRG6.937.20-0.20 ▲▲4232.46%dBuy
TASER InternationalTASR28.6124.832.38 ▼3047.47%
TrueBlue, Inc.TBI22.6621.111.76 ▼10-1.52%
Texas Capital BancSharesTCBI54.9246.233.55 ▲2322.26%
Tidewater Inc.TDW2.825.82-3.69 ▲▲11694.39%dBuy
Tesco CorporationTESO8.166.891.09 ▲15.02%
Tredegar Corp.TG18.5916.823.01 ▼3024.35%
Gentherm Inc.THRM31.4235.42-3.23 ▲3825.81%spBuy
Interface Inc.TILE16.6917.500.48 ▼1-2.39%
Team Inc.TISI32.7128.543.69 ▼71.02%
TiVo IncTIVO19.4818.065.38 ▼105.30%
Tailored Brands Inc.TLRD15.7017.201.66 ▲5870.63%
Tompkins FinancialTMP76.4167.755.31 ▲3026.99%
TimkenSteel CorpTMST10.4510.84-1.07 ▲8-12.25%
Tennant CompanyTNC64.8058.356.10 ▼1215.65%
Tangoe, Inc.TNGO8.258.970.98 ▼32.94%
LendingTree Inc.TREE96.9190.200.69 ▼136.50%
Trex Co. Inc.TREX58.7251.638.02 ▼1330.96%
TrustCo BankTRST7.096.534.60 ▼2816.23%
Tessera TechnologiesTSRA38.4432.155.14 ▲1820.31%
TeleTech HoldingsTTEC28.9927.611.10 ▼112.51%
Tetra Tech Inc.TTEK35.4731.627.24 ▼3533.10%
TETRA TechnologiesTTI6.116.39-0.68 ▼2-5.71%
TTM TechnologiesTTMI11.458.969.13 ▼1963.57%
Tile Shop HoldingsTTS16.5517.50-3.58 ▲5-1.16%
Take-Two Interactive SoftwareTTWO45.0839.966.38 ▲7166.35%
Tuesday MorningTUES5.987.25-3.16 ▼48.84%
Titan InternationalTWI10.127.038.14 ▼3069.23%
Monotype Imaging HoldingsTYPE22.1122.59-1.65 ▲10-12.12%
Urstadt Biddle PropertiesUBA22.2223.00-1.89 ▼3-1.46%
United BanksharesUBSI37.6737.10-0.12 ▼23-1.62%
United Community BanksUCBI21.0219.254.21 ▲85.68%
Universal ElectronicsUEIC74.4669.242.17 ▼3237.18%
United Fire & CasualtyUFCS42.3241.160.45 ▼8640.48%
Unifi IncUFI29.4325.681.76 ▲236.86%
Universal Forest ProductsUFPI98.4994.472.85 ▼3127.12%
Universal Health Realty IncomeUHT63.0257.514.10 ▼3221.40%
United Insurance HoldingsUIHC16.9815.49-0.38 ▲10.06%
UMB FinancialUMBF59.4555.553.10 ▼3013.02%
UniFirst Corp.UNF131.86118.268.12 ▼2921.40%pP
Unit Corp.UNT18.6013.383.22 ▲1836.26%
US Concrete Inc.USCR46.0659.35-4.77 ▼818.06%
U.S. Physical Therapy Inc.USPH62.7058.763.14 ▼2110.37%
Ultratech, Inc.UTEK23.0822.540.59 ▼4331.74%
Universal Technical InstituteUTI1.782.95-2.94 ▼7481.14%
Universal Insurance HoldingsUVE25.2021.687.06 ▼1829.90%pP
Universal Corp.UVV58.2259.150.38 ▼2-3.52%
Marriott Vacations WorldwideVAC73.3269.613.44 ▼1415.72%
Vascular Solutions Inc.VASC48.2341.067.18 ▼2649.83%
VASCO Data Security IntlVDSI17.6116.823.68 ▼101.44%
Veeco InstrumentsVECO19.6318.252.69 ▼8-1.90%
Viavi SolutionsVIAV7.397.033.46 ▼3217.30%
Vicor Corp.VICR11.6010.283.05 ▲3021.09%
Meridian BioscienceVIVO19.2919.83-0.57 ▲6-2.01%
VOXX InternationalVOXX2.993.330.12 ▲7362.86%
Vera Bradley Inc.VRA15.1514.761.84 ▲4-8.35%
Virtus Investment PartnersVRTS97.8684.954.29 ▲85.28%
Virtusa Corp.VRTU24.6829.83-4.44 ▲4549.27%
Veritiv CorpVRTV50.1742.397.62 ▼1224.93%
Vitamin Shoppe, Inc.VSI26.8529.17-3.01 ▲98.17%
Viad CorpVVI36.8731.928.06 ▼2624.27%
Westamerica Bancorp.WABC50.8847.631.34 ▲111.86%
WageWorks, Inc.WAGE60.9155.244.00 ▼3129.13%pP
WCI Communities IncWCIC23.7218.035.08 ▲529.12%
Walker & Dunlop Inc.WD25.2624.562.22 ▼8-8.91%
WD-40 CompanyWDFC112.43111.970.74 ▼5324.34%
Winnebago IndustriesWGO23.5722.110.99 ▼3018.56%
Encore Wire Corp.WIRE36.7739.09-2.00 ▼3-0.60%
Wabash National CorpWNC14.2413.110.88 ▲9-0.91%
World AcceptanceWRLD49.0442.851.06 ▼2317.63%
Wintrust FinancialWTFC55.5750.803.18 ▼2419.05%
Watts Water TechnologiesWTS64.8458.713.80 ▼3221.20%
World Wrestling Entertainment WWE21.3019.252.38 ▼2018.20%
Wolverine World WideWWW23.0321.282.55 ▼1513.56%
XO Group Inc.XOXO19.3317.584.19 ▼3021.42%pP
IxiaXXIA12.5011.083.95 ▲97.95%
Olympic Steel Inc.ZEUS22.1022.44-4.23 ▲5-11.34%
ZELTIQ AestheticsZLTQ39.2232.718.19 ▼1735.95%
Zumiez, Inc.ZUMZ18.0015.942.07 ▲83.15%

Weekly reversal levels as of the close on September 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP38.0830.974.63 ▲718.78%
Advantage Oil & Gas LtdAAV7.036.123.90 ▼2926.90%
AllianceBernstein HoldingAB22.8023.19-0.99 ▲8-6.05%
ABB Ltd.ABB22.5120.386.37 ▼107.91%
Advisory Board Co.ABCO44.7437.814.84 ▼1218.67%
AmbevABEV6.095.572.86 ▼3021.56%
Barrick GoldABX17.7216.69-2.26 ▼38109.46%
Abengoa Yield plcABY19.0119.60-0.28 ▼2-3.20%
ACADIA PharmaceuticalsACAD31.8130.91-0.57 ▲267.65%
American CapitalACAS16.9116.024.09 ▼2918.42%pP
Arch Capital Group Ltd.ACGL79.2673.878.01 ▼99.54%
Aluminum Corp. of ChinaACH9.208.525.07 ▼126.24%
Acadia Healthcare CompanyACHC49.5556.06-2.64 ▼1513.62%
Achillion PharmaceuticalsACHN8.108.92-0.95 ▼40.98%
Aduro Biotech Inc.ADRO12.4315.420.78 ▼57.38%
Aegon N.V.AEG3.864.60-3.08 ▲2020.58%
Agnico Eagle MinesAEM54.1846.371.25 ▼4390.11%
AerCap Holdings N.V.AER38.4936.721.84 ▼6-0.95%
AmTrust Financial ServicesAFSI26.8325.452.21 ▲40.45%
First Majestic SilverAG10.3012.65-2.77 ▼00.00%Sell
Alamos Gold Inc.AGI8.207.03-0.26 ▼34104.49%
Argo Group International HoldiAGII56.4254.032.27 ▼61.04%
Agios PharmaceuticalsAGIO52.8243.750.47 ▲10.69%
American Capital Agency Corp.AGNC19.5418.890.67 ▼306.54%
Assured Guaranty Ltd.AGO27.7526.272.21 ▼104.28%
Avangrid, IncAGR41.7843.11-2.31 ▼3-2.20%
Adecoagro S.A.AGRO11.4110.35-0.36 ▲00.00%Buy
Agrium Inc.AGU90.6989.320.54 ▼18-1.13%
Alliance Holdings GPAHGP26.0521.163.86 ▼1318.41%
Apollo Investment CorporationAINV5.805.692.57 ▼102.66%
Embotelladora AndinaAKO.B22.6020.680.73 ▼2921.70%
Air Lease CorporationAL28.5829.41-0.11 ▼201.85%
Alder BiopharmaceuticalsALDR32.7727.753.09 ▲92.41%
Alon USA PartnersALDW8.5911.58-1.24 ▼4260.54%
Alon USA EnergyALJ8.069.011.39 ▲4950.09%
Alkermes plcALKS47.0344.510.95 ▲12-4.16%
Ally Financial Inc.ALLY19.4718.074.06 ▼97.75%
Alnylam PharmaceuticalsALNY67.7865.892.08 ▼▼8-11.81%dSell
Alere Inc.ALR43.2440.450.75 ▲2-1.73%
Alarm.com HoldingsALRM28.8624.251.34 ▼3144.81%
Allison Transmission HoldingsALSN28.6827.04-0.86 ▲288.43%
Autoliv Inc.ALV106.80111.75-2.26 ▲144.07%
Alexander's Inc.ALX419.60411.602.44 ▼133.57%
Antero Midstream PartnersAM26.7024.910.62 ▼2915.24%
Ambarella, Inc.AMBA73.6156.847.56 ▲1644.28%
AMC Entertainment HoldingsAMC31.0928.473.28 ▲3015.19%
Ametek Inc.AME47.7848.660.67 ▼2-1.83%
American Homes 4 RentAMH21.6419.575.56 ▼2636.62%
Amkor TechnologyAMKR9.727.259.64 ▼1851.64%
TD Ameritrade Holding CorporatAMTD35.2430.724.05 ▲812.05%
America MovilAMX11.4412.71-2.29 ▲▲2216.74%dBuy
American National Insurance CoANAT121.96111.881.78 ▲3118.05%
Arista NetworksANET85.0873.516.87 ▲1121.15%
Artisan Partners Asset ManagemAPAM27.2029.50-2.76 ▲2010.17%
Apple Hospitality REITAPLE18.5119.43-1.92 ▼41.28%
Archrock PartnersAPLP14.7212.931.23 ▼2219.68%
Apollo Global ManagementAPO17.9616.794.04 ▼108.32%
Apollo Group Inc.APOL7.958.80-3.74 ▼30.38%
AmeriGas Partners LPAPU45.6646.25-0.93 ▼2-2.72%
Antero ResourcesAR26.9525.67-0.23 ▼243.57%
ARC Document SolutionsARC3.744.00-2.53 ▲7354.89%
Ares Capital CorporationARCC15.5014.964.25 ▼102.65%
Ardelyx Inc.ARDX12.949.453.70 ▲1129.40%
Ares ManagementARES17.4115.767.47 ▼2926.90%
Approach ResourcesAREX3.382.255.37 ▼735.20%
Apollo Commercial Real Estate ARI16.3716.171.70 ▲17-0.79%
Alliance Resource Partners LPARLP22.1817.236.63 ▼1226.45%
ARM Holdings plcARMH67.7753.4810.00 ▲1062.48%
AramarkARMK38.0335.345.73 ▼1210.10%
Arrowhead PharmaceuticalsARWR7.355.945.13 ▲2650.00%
ASML Holding NVASML109.58100.962.42 ▼189.53%
Grupo Aeroprtuario del SuresteASR146.42154.85-1.96 ▼2-3.11%
Advanced Semiconductor EngineeASX5.915.682.25 ▼184.23%
Autohome Inc.ATHM24.2525.420.43 ▲201.90%
athenahealthATHN126.12129.94-2.07 ▲10-1.36%
AtriCureATRC15.8215.001.39 ▲3-1.62%
AngloGold Ashanti Ltd.AU15.9215.02-2.30 ▼3586.64%
AU Optronics Corp.AUO3.653.492.46 ▼1425.86%
Yamana Gold Inc.AUY4.314.87-2.59 ▼00.00%Sell
Aviva plcAV11.5111.101.41 ▲3-0.60%
Grupo Aval Acciones Y ValoresAVAL8.837.833.42 ▲3020.96%
AeroVironment, Inc.AVAV24.4127.76-4.47 ▼42.28%
AVG Technologies N.V.AVG25.0123.186.34 ▼121.34%
AVX Corp.AVX13.7913.110.22 ▼289.44%
Allied World Assurance CompanyAWH40.4238.184.12 ▼10-2.91%
Armstrong World IndustriesAWI41.3242.920.55 ▼2-1.65%
Axovont Sciences Ltd.AXON14.0013.432.45 ▼10-1.06%
Axis Capital Holdings LimitedAXS54.3355.900.87 ▼20.02%
Axalta Coatings Systems Ltd.AXTA28.2727.320.46 ▼10-0.07%
Amaya Inc.AYA16.2014.751.24 ▲178.87%
Aircastle LTDAYR19.8621.48-1.26 ▼2-1.90%
AstraZenecaAZN32.8630.965.00 ▼139.61%
Aspen TechnologyAZPN46.7940.407.05 ▼2325.78%
Alibaba Group HoldingBABA105.7987.728.99 ▲2837.23%
Booz Allen Hamilton Inc.BAH31.6129.531.43 ▲198.07%
Braskem S.A.BAK15.3812.545.58 ▲816.43%
Brookfield Asset Management InBAM35.1833.23-0.45 ▲11.06%
Credicorp Ltd.BAP152.22142.501.34 ▼3337.15%
Banco Bradesco S.A.BBD9.077.963.32 ▼3032.41%
Banco Bilbao Vizcaya ArgentariBBVA5.966.390.44 ▲216.14%
BCE Inc.BCE46.1847.11-0.89 ▼2-1.12%
Banco de ChileBCH67.3064.262.72 ▼134.65%
Barclays PLCBCS8.699.62-0.10 ▲5842.98%
Brandywine Realty TrustBDN15.6215.90-0.91 ▼2-2.43%
Beacon Roofing Supply Inc.BECN42.0745.13-2.18 ▼31.96%
Brookfield Renewable Energy PaBEP30.7629.161.20 ▼3113.05%
Amplify Snack BrandsBETR16.2014.264.12 ▼2928.06%
Berry Plastics GroupBERY43.8539.566.74 ▼2825.90%
Bright Horizons Family SolutioBFAM66.8965.811.39 ▼14581.27%
BBVA Banco Frances S.A.BFR19.8920.61-0.77 ▼2-2.95%
Bunge LimitedBG59.2363.21-0.95 ▼11.22%
BGC PartnersBGCP8.759.090.16 ▼6-1.74%
BHP BillitonBHP34.6528.702.85 ▲2311.81%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP34.6429.585.80 ▲2932.08%
Bitauto Holdings LimitedBITA29.0825.491.58 ▲1510.32%
Brookdale Senior Living Inc.BKD17.4518.390.31 ▲6650.80%
Black Knight Financial ServiceBKFS40.9036.014.60 ▼2228.62%
BankUnitedBKU30.2032.23-0.72 ▼218.71%
Builders FirstSourceBLDR11.5111.470.41 ▼260.88%
Bloomin' BrandsBLMN17.2418.960.01 ▼00.00%Sell
Infoblox Inc.BLOX26.3720.148.85 ▲2046.34%
Bluebird Bio Inc.BLUE67.7851.344.91 ▲917.13%
Banco Latinoamericano de ComerBLX28.1826.162.92 ▼2413.31%
Banco Macro S.A.BMA78.2571.021.43 ▼2415.07%
BMC Stock HoldingsBMCH17.7319.130.20 ▼00.00%Sell
Bank of MontrealBMO65.5762.411.94 ▼3015.22%
Beneficial Mutual Bancorp Inc.BNCL14.7113.736.63 ▼109.29%
Benefitfocus, IncBNFT39.9237.270.31 ▼2515.91%
The Bank of Nova ScotiaBNS52.9949.264.05 ▼3019.03%pP
BOK Financial CorporationBOKF68.9762.353.27 ▼2312.18%
BOX Inc.BOX15.7612.417.62 ▲829.61%
British PetroleumBP35.1632.630.39 ▼224.58%
BridgePoint EducationBPI6.877.77-2.13 ▼57.16%
Buckeye PartnersBPL71.6071.78-0.48 ▲2-3.56%
PopularBPOP38.2233.118.96 ▼2934.63%
Brookfield Property PartnersBPY22.9223.82-1.24 ▼3-3.01%
Brocade Communications SystemsBRCD9.239.54-0.17 ▼2-2.67%
BRF - Brasil Foods S.A.BRFS17.0615.314.05 ▼1315.82%
Bruker CorporationBRKR22.6524.33-3.36 ▲168.82%
Brixmor Property GroupBRX27.7926.812.61 ▼268.73%
Banco Santander-ChileBSAC20.6919.922.97 ▼3012.75%
Banco Santander BrasilBSBR6.705.776.36 ▼3044.40%
BroadSoft, IncBSFT46.5541.742.75 ▲3029.09%
Black Stone MineralsBSM17.8115.543.75 ▲2517.09%
Grupo Financiero Santander MexBSMX8.809.38-0.80 ▼2-1.62%
BT Group plcBT25.4328.21-3.82 ▲4125.86%
Baytex Energy CorpBTE4.255.14-2.74 ▼2-5.99%
B2Gold CorpBTG2.632.262.08 ▼32152.89%
British American TobaccoBTI127.65120.951.20 ▼3011.83%
BioTime IcBTX3.902.944.06 ▲1028.71%
Anheuser-Busch InBevBUD131.41123.510.60 ▲263.55%
Blue Buffalo Pet ProductsBUFF23.7625.42-0.37 ▼1-0.04%
Burlington StoresBURL81.0265.918.92 ▼3654.24%
Minas BuenaventuraBVN13.8410.445.06 ▼28127.63%
BabcockBW16.5018.27-2.22 ▲1413.70%
Boardwalk Pipeline PartnersBWP17.1615.610.00 ▲3029.51%
BWX Technologies Inc.BWXT38.3736.325.64 ▼8581.09%
The Blackstone GroupBX25.5327.42-0.15 ▼21.05%
Blackstone Mortgage TrustBXMT29.4528.023.24 ▼3012.28%pP
Beazer Homes USABZH11.669.666.39 ▼921.46%
Credit Acceptance Corp.CACC201.07188.311.23 ▼111.55%
Caesars Acquisition Co.CACQ12.429.543.78 ▲2476.17%
CAE Inc.CAE14.2412.866.82 ▼3026.92%
Canon Inc.CAJ29.0329.140.69 ▲2-2.51%
Callidus SoftwareCALD18.3518.01-0.72 ▼268.77%
CaviumCAVM58.2048.565.61 ▲712.75%
Co. Brasileira de DistribuicaoCBD16.3914.582.86 ▼1314.78%
Capital Bank Financial Corp.CBF32.1129.942.92 ▲41.39%
Chicago Bridge & Iron Company CBI28.0334.94-6.25 ▼1417.00%
CBL & Associates Properties InCBL12.1411.655.10 ▼9-1.06%
China Biologic ProductsCBPO124.48113.801.24 ▲93.66%
Coca-Cola European PartnersCCE39.9037.133.84 ▲104.31%
Cameco Corp.CCJ8.5610.78-5.64 ▼2125.69%
Crown Holdings Inc.CCK57.0951.952.55 ▲107.68%
Clear Channel Outdoor HoldingsCCO5.846.58-0.44 ▼24.26%
Compania Cerverias UnidasCCU20.1922.17-3.70 ▼46.70%
Coeur Mining, IncCDE11.839.723.55 ▼33273.19%
CDW CorporationCDW45.7342.373.84 ▼107.98%
Celanese CorporationCE66.5667.52-3.22 ▲9-5.23%
China Eastern AirlinesCEA23.1727.20-2.90 ▼412.20%
CempraCEMP24.2020.034.35 ▲80.29%
CNOOC Ltd.CEO126.49117.860.01 ▼306.59%
Crestwood Equity Partners LPCEQP21.2519.040.77 ▼2315.62%
Capitol Federal FinancialCFFN14.0713.602.01 ▼3111.84%
Colfax CorporationCFX31.4327.921.18 ▲97.53%
The Carlyle Group LPCG15.5716.58-1.66 ▼51.21%
China Telecom Corp. Ltd.CHA51.0448.613.18 ▼102.14%
Choice Hotels International InCHH45.0848.82-1.17 ▼32.93%
China Mobile LimitedCHL61.5258.253.56 ▼137.33%
Chemtura CorporationCHMT32.8127.252.39 ▲1616.89%
Coherus Biosciences Inc.CHRS26.7824.097.21 ▼1113.00%
Chunghwa Telecom Co.CHT35.0334.64-0.41 ▼3513.00%
China Unicom (Hong Kong) LimitCHU12.1811.085.31 ▲62.87%
Bancolombia S.A.CIB39.0435.054.50 ▼3020.16%
Cobalt International EnergyCIE1.242.15-2.98 ▲12592.86%
Cia Energetica de Minas GeraisCIG2.592.343.59 ▼1315.11%
Colliers Intl. GroupCIGI42.0739.073.12 ▼91.91%
Chimera Investment CorporationCIM15.9515.462.15 ▼3014.75%
CIT Group Inc.CIT36.3033.702.42 ▼114.25%
Core Laboratories NVCLB112.33118.57-2.88 ▼40.54%
Celldex TherapeuticsCLDX4.045.40-2.45 ▲▲4271.91%dBuy
Calumet Specialty Products ParCLMT4.516.980.07 ▼4381.45%
Colony FinancialCLNY18.2317.391.98 ▼7-0.33%
Continental Resources Inc.CLR51.9639.134.09 ▼2869.25%
Celestica Inc.CLS10.8310.250.88 ▼10-0.46%
Clovis OncologyCLVS36.0521.139.43 ▲554.92%
Canadian Imperial BankCM77.5374.741.25 ▼3012.05%
Cheetah Mobile Inc.CMCM12.4611.622.51 ▲7-8.92%
Cimpress N.V.CMPR101.1893.222.00 ▲3213.92%
Costamare Inc.CMRE9.149.69-0.29 ▲6548.17%
ChimerixCMRX5.546.290.99 ▲5386.07%
CNA Financial CorporationCNA34.4131.902.36 ▲84.81%
Cencosud S.A.CNCO9.018.032.55 ▼3338.83%
CNH Industrial N.V.CNHI7.226.930.94 ▼7-2.56%
Canadian National Railway Co.CNI65.4060.882.57 ▼115.35%
Canadian Natural ResourcesCNQ32.0428.690.52 ▼3025.16%
Cohen & Steers Inc.CNS42.7539.851.63 ▼3027.50%
Cnova N.V.CNV5.374.514.52 ▼2573.23%
Coca-Cola Bottling Co. ConsoliCOKE148.16153.520.80 ▼2-3.25%
Columbia Sportswear CompanyCOLM56.7457.92-1.03 ▲▲8-3.62%dBuy
CommScope Holding Co.COMM30.1128.58-0.31 ▲3010.70%
Cyrusone Inc.CONE47.5750.47-2.14 ▼00.00%Sell
Cott Corp.COT14.2515.470.85 ▼00.00%Sell
Canadian Pacific Railway CP152.70139.753.20 ▼118.61%
Copa Holdings SACPA87.9368.908.94 ▼1135.28%pP
Crescent Point EnergyCPG13.2015.56-2.88 ▼33.65%
CepheidCPHD52.6938.3510.00 ▲1360.25%
CPFL Energia S.A.CPL14.8012.646.78 ▼3058.29%
Calpine Corp.CPN12.6414.10-2.04 ▲1511.36%
Columbia Pipeline Partners LPCPPL16.1414.19-0.09 ▲10.88%
Cheniere Energy Partners HoldiCQH22.7419.232.72 ▲2522.59%
Cheniere Energy Partners LPCQP29.2627.08-0.81 ▲1-0.34%
California ResourcesCRC12.5014.94-1.30 ▲6681.12%
CRH plcCRH33.2730.115.79 ▼2917.40%
Criteo SACRTO35.1141.88-3.97 ▲711.70%
Credit Suisse Group AGCS13.1413.782.02 ▲5650.58%
CoStar Group Inc.CSGP216.53202.400.77 ▲229.14%
Canadian Solar Inc.CSIQ13.7415.51-2.75 ▲3730.61%
Cornerstone OnDemandCSOD45.9540.054.26 ▼2839.62%
CaesarStone Sdot-Yam Ltd.CSTE37.7139.690.76 ▼30.11%
Cooper Tire & Rubber Co.CTB38.0232.994.51 ▲810.94%
Ctrip.com Intl.CTRP46.5742.932.09 ▼7-0.06%
CubeSmartCUBE27.2629.37-3.97 ▲98.12%
Barracuda NetworksCUDA25.4819.428.26 ▲1236.48%
Carnival plcCUK49.0846.49-0.95 ▲00.00%Buy
Covanta Holding CorporationCVA15.3915.98-3.19 ▲93.69%
Cenovus Energy Inc.CVE14.3714.64-0.25 ▼2-4.74%
CVR EnergyCVI13.7719.08-2.85 ▲4164.92%
CVR RefiningCVRR8.778.391.15 ▲2-8.84%
Cvent inc.CVT31.7131.19-2.17 ▼23-10.17%
CEMEXCX7.946.993.52 ▼1117.80%
Columbia Property TrustCXP22.3923.421.04 ▼00.00%Sell
Concordia Healthcare CorpCXRX4.4815.18-4.30 ▼5391.99%
CyberArk SoftwareCYBR49.5748.760.85 ▼1914.83%
Changyou.com LimitedCYOU27.2521.828.64 ▲1336.25%
CYS Investments IncCYS8.728.371.90 ▼3214.89%
Caesars Entertainment CorporatCZR7.456.740.39 ▲1-21.66%
Cosan LimitedCZZ7.155.894.31 ▼3073.54%
Tableau SoftwareDATA55.2753.321.19 ▼5-6.73%
Deutsche Bank AGDB13.0915.39-1.99 ▼5854.18%
NTT DocomoDCM25.4126.15-1.98 ▼3-0.95%
Dominion Diamond CorporationDDC9.7410.09-2.13 ▲209.56%
DDR Corp.DDR17.4318.46-1.24 ▼21.13%
Dillard's Inc.DDS63.0167.38-2.00 ▼2515.64%
Diageo plcDEO116.04110.562.03 ▼133.21%
DuPont Fabros TechnologyDFT41.2544.25-2.72 ▼00.00%Sell
DigitalGlobeDGI27.5022.556.14 ▼2344.36%
Delek US Holdings Inc.DK17.2915.245.69 ▼74.79%
Dolby LaboratoriesDLB54.2945.315.15 ▲3551.73%
Digital Realty Trust Inc.DLR97.1293.30-1.98 ▼1-0.19%
Dominion Midstream PartnersDM23.9127.73-2.65 ▼2018.34%
Physicians Realty TrustDOC21.5419.422.05 ▲5138.30%
Masonite Intl.DOOR62.1767.90-2.87 ▼30.54%
Amdocs LimitedDOX57.8557.501.65 ▼12-1.09%
DCP Midstream Partners LPDPM35.3331.040.58 ▲2829.46%
Diamond Resorts Intl.DRII30.2227.275.94 ▼1326.98%
The Descartes Systems GroupDSGX21.5219.823.47 ▼268.63%
DSW Inc.DSW20.4824.23-0.39 ▼211.11%
DexComDXCM87.6681.355.68 ▼1622.70%
Dynegy Inc.DYN12.3915.91-3.98 ▲918.22%
Eni SpAE28.8730.97-2.54 ▼2-1.58%
Ecopetrol SAEC8.769.27-1.24 ▼2-3.92%
Encana CorporationECA10.477.525.59 ▼2469.42%
Empire District Electric Co.EDE34.1432.901.62 ▲4239.80%
Editas Medicine, IncEDIT13.4825.52-4.90 ▼846.10%
New Oriental Education & TechnEDU46.3639.494.35 ▲4978.31%
Euronet Worldwide Inc.EEFT81.8374.843.01 ▲97.01%
Enbridge Energy PartnersEEP25.4322.072.49 ▲2317.08%
Enbridge Energy ManagementEEQ25.4421.783.43 ▲2319.55%
Eagle BancorpEGBN49.3348.710.23 ▼10-1.66%
Eldorado GoldEGO3.934.28-2.37 ▲5-11.65%
Endurance Intl. GroupEIGI8.759.20-1.12 ▲6048.95%
Ellie MaeELLI105.3088.223.47 ▲3552.04%
Co. Paranaense de EnergiaELP10.379.044.39 ▼1528.50%
Equity LifeStyle PropertiesELS77.1875.210.62 ▼10274.29%
Enbridge Inc.ENB44.2340.032.48 ▲2915.94%
Enable Midstream PartnersENBL15.2512.442.97 ▲2465.40%
EnLink MidstreamENLC16.7514.901.49 ▼1911.37%
EnLink Midstream PartnersENLK17.7115.651.90 ▼2321.14%
Global Eagle Entertainment IncENT8.317.951.48 ▼7-5.25%
EntegrisENTG17.4215.245.85 ▼3034.52%
EnvestnetENV36.4533.412.97 ▼2418.89%
EPAM SystemsEPAM69.3170.96-0.21 ▲15-0.13%
Enterprise Products Partners LEPD27.6327.81-1.49 ▲2-4.46%
EP Energy Corp.EPE4.384.85-1.45 ▲▲121.13%dBuy
Enerplus CorporationERF6.415.391.67 ▼2446.01%
Equity CommonwealthEQC30.2229.024.00 ▼287.78%
EQT GP HoldingsEQGP25.0724.13-0.01 ▼13-2.53%
EQT Midstream PartnersEQM76.1975.470.21 ▼282.97%
Eldorado Resorts IncERI14.0613.310.14 ▲79174.61%
EricssonERIC7.217.61-3.54 ▲▲2312.29%dBuy
Erie Indemnity Co.ERIE102.0796.931.97 ▼5019.93%
Embraer S.A.ERJ17.2621.33-4.01 ▲3031.07%
Enstar Group LimitedESGR164.47158.880.41 ▼121.59%
Elbit SystemsESLT95.8297.680.30 ▼2-0.74%
Essent GroupESNT26.6123.437.72 ▼1321.45%
Empire State Realty TrustESRT20.9519.535.21 ▼2819.85%
Energy Transfer EquityETE16.7914.973.12 ▼126.94%
Energy Transfer Partners LPETP37.0035.610.13 ▼231.96%
Etsy Inc.ETSY14.2811.428.49 ▼1142.80%
Euronav NVEURN7.639.74-2.72 ▼4543.02%
EverBank Financial Corp.EVER19.3616.908.57 ▼1123.63%
Envision Healthcare HoldingsEVHC22.2724.66-3.27 ▲84.17%
EVERTECEVTC16.7815.842.40 ▼189.96%
Exact SciencesEXAS18.5714.328.79 ▼1565.95%
ExelixisEXEL12.797.8310.00 ▲20129.21%
Diamondback EnergyFANG96.5485.171.93 ▼3529.74%
Flagstar Bancorp Inc.FBC27.7524.896.20 ▼2425.79%
Fibria Celulose S.A.FBR7.078.02-1.38 ▲4245.70%
Fiat ChryslerFCAU6.407.00-1.03 ▼195.05%
FCB Financial HoldingsFCB38.4335.494.53 ▼2314.17%pP
Forest City EnterprisesFCE.A23.1322.301.11 ▼286.59%
FelCor Lodging Trust Inc.FCH6.436.94-0.41 ▼2210.94%
First Data Corp.FDC13.1612.503.13 ▼80.31%
Federal-Mogul Corp.FDML9.618.632.38 ▲3019.23%
Fresh Del Monte Produce Inc.FDP59.9054.176.08 ▼3043.61%
Forum Energy TechnologiesFET19.8615.732.71 ▲2446.57%
FireEye, Inc.FEYE14.7316.99-1.96 ▲▲5965.39%dBuy
FBL Financial Group Inc.FFG63.9761.042.84 ▼113.44%
FibroGen Inc.FGEN20.7018.082.09 ▲83.86%
Fidelity & Guaranty LifeFGL23.1923.970.17 ▲206.45%
Ferrellgas PartnersFGP11.6418.98-3.17 ▼232.25%
Frank's International N.V.FI13.0014.01-4.30 ▲1312.34%
First Interstate Bancsystem InFIBK31.5129.154.87 ▲118.92%
Fortress Investment Group LLCFIG4.944.791.83 ▼9-0.40%
Fitbit Inc.FIT14.8416.611.53 ▲00.00%Sell
National Beverage Corp.FIZZ44.0554.20-3.75 ▼69.38%
Flexion Intl.FLEX13.6212.292.67 ▲3020.53%
FleetCor TechnologiesFLT173.73152.685.76 ▲1115.06%
Fleetmatics Group PLCFLTX59.9848.809.53 ▼1637.76%
Fresenius Medical CareFMS43.7743.300.67 ▼130.92%
Fomento Economica MexicanoFMX92.0494.34-0.44 ▼3-3.51%
Fidelity National FinancialFNF36.9135.352.16 ▼186.68%
Fidelity National FinancialFNFV12.4811.873.35 ▼205.85%
Finisar Corp.FNSR29.8021.1310.00 ▲31105.38%
Franco-Nevada CorporationFNV69.8767.53-0.34 ▼3436.39%
Ferro Corp.FOE13.8112.50-0.85 ▲2815.57%
Amicus Therapeutics, Inc.FOLD7.406.471.64 ▲20.82%
Five Prime Therapeutics, Inc.FPRX52.4943.912.72 ▲2739.27%
First Republic BankFRC77.1170.304.85 ▲3014.59%
First Merchants Corp.FRME26.7525.153.14 ▼239.23%
Frontline Ltd.FRO7.178.74-2.33 ▼3840.74%
FS Investment Corp.FSIC9.479.192.38 ▼294.07%
FirstService Corp.FSV46.6844.551.22 ▼4319.05%
Cedar FairFUN57.2960.04-0.17 ▼00.00%Sell
Forward PharmaFWP20.9918.620.85 ▼7-2.37%
Genpact Ltd.G23.9525.69-6.66 ▲147.71%
The Gabelli Equity TrustGAB5.645.670.20 ▼2-2.73%
GAMCO InvestorsGBL28.4733.75-5.17 ▼1518.98%
Global Blood TherapeuticsGBT23.0519.131.19 ▲22.44%
GCP Applied TechnologiesGCP28.3224.543.49 ▼93.13%
GoDaddy Inc.GDDY34.5331.432.44 ▲84.42%
Genesis Energy LPGEL37.9734.15-0.86 ▲00.00%Buy
Gold Fields Ltd.GFI4.855.43-0.53 ▼20.82%
Goldcorp Inc.GG16.5217.79-2.74 ▼5-4.03%
Grupo Financiero Galicia S.A.GGAL31.1128.590.00 ▲00.00%Buy
Gerdau S.A.GGB2.722.216.01 ▼2874.36%
CGI GroupGIB47.6345.642.38 ▼9-1.47%
Gildan Activewear Inc.GIL27.9529.94-2.01 ▼2-1.49%
Gigamon IncGIMO54.8040.178.86 ▲31104.48%
Golar LNG Ltd.GLNG21.2018.463.35 ▼66.43%
Globant S.A.GLOB42.1237.151.11 ▲2424.32%
GasLog Ltd.GLOG14.5512.350.95 ▼2430.49%
Global Partners LPGLP16.1414.512.99 ▲1-2.24%
Galapagos NVGLPG64.6653.075.22 ▲2028.93%
Gaming and Leisure PropertiesGLPI33.4532.76-1.23 ▼2916.23%
Globus MedicalGMED22.5724.18-2.09 ▼91.44%
GNC Holdings Inc.GNC20.4223.72-3.62 ▲2220.61%
Global Net LeaseGNL8.168.49-0.93 ▼3-4.62%
Generac Holdings Inc.GNRC36.3037.11-1.35 ▼3-6.55%
Gogo Inc.GOGO11.0410.445.07 ▼7-3.58%
GOL LinhasGOL18.9614.638.63 ▼1476.54%
Randgold Resources LimitedGOLD100.0796.15-1.76 ▼3651.74%
Graphic Packaging Holding CompGPK13.9913.183.55 ▼309.81%
GoPro, Inc.GPRO16.6813.334.27 ▲26.92%
Gramercy Property Trust Inc.GPT9.648.961.11 ▼3024.87%
W.R. Grace & Co.GRA73.8077.60-0.90 ▼2-1.03%
Grifols S.A.GRFS15.9715.82-0.79 ▼18-0.87%
GrouponGRPN5.154.417.34 ▼910.04%
GrubHub Inc.GRUB42.9932.688.68 ▼1747.48%
Globalstar Inc.GSAT1.211.57-0.35 ▼17-22.22%
Guangshen Railway Co.GSH26.1424.625.96 ▼97.04%
GlaxoSmithKlineGSK43.1343.880.28 ▼3-1.48%
Ferroglobe plcGSM9.039.36-1.10 ▲5-8.53%
Gray Television Inc.GTN10.3611.71-1.41 ▼206.75%
GW PharmaceuticalsGWPH132.7385.544.94 ▲2882.42%
Guidewire SoftwareGWRE59.9858.410.16 ▼236.01%
Gazit-Globe Ltd.GZT10.469.403.79 ▼1212.47%
Hyatt Hotels CorporationH49.2251.620.87 ▼00.00%Sell
Halozyme TherapeuticsHALO12.089.883.29 ▲814.83%
Blackhawk Network HoldingsHAWK30.1734.87-2.77 ▼67.31%
HudBay MineralsHBM3.964.58-2.37 ▼46.16%
HDFC Bank Ltd.HDB71.8966.625.32 ▼2822.43%
HD Supply HoldingsHDS31.9834.92-2.89 ▼3-5.03%
HEICO Corp.HEI69.2063.212.95 ▼4029.47%
Holly Energy PartnersHEP33.9332.32-1.12 ▲1-1.79%
The Howard Hughes CorporationHHC114.50110.640.83 ▼171.44%
InfraREIT Inc.HIFR18.1417.692.33 ▼4-4.22%
Himax TechnologiesHIMX8.5910.062.84 ▼00.00%Sell
Hecla Mining Co.HL5.704.702.47 ▼33156.76%
Houlihan Lokey, IncHLI25.0523.451.74 ▼8-1.07%
HealthSouth Corp.HLS40.5739.090.64 ▼268.19%
Hilton Worldwide HoldingsHLT22.9322.480.82 ▼150.97%
Honda Motor Co.HMC28.9227.945.17 ▼8-1.30%
Houghton Mifflin HarcourtHMHC13.4116.53-4.06 ▼2128.10%
Harmony Gold MiningHMY3.493.24-1.19 ▼40249.00%
Huaneng Power Intl.HNP25.1127.25-0.99 ▲2318.97%
Hollysys Automation TechnologiHOLI22.1719.584.99 ▲1114.99%
Hudson Pacific PropertiesHPP32.8730.734.03 ▼3022.47%
Tekla Healthcare InvestorsHQH23.8125.72-1.32 ▼41.61%
Harbinger Group Inc.HRG15.7014.414.47 ▼2816.90%
HSBC HoldingsHSBC37.6134.267.96 ▼87.58%
Hersha Hospitality TrustHT18.0219.520.04 ▼239.45%
Healthcare Trust of AmericaHTA32.6230.772.40 ▼4424.89%
Hilltop Holdings Inc.HTH22.4620.642.69 ▼3020.17%
China Lodging GroupHTHT45.0939.327.50 ▼3050.95%pP
Hertz Global HoldingsHTZ40.1649.310.82 ▼00.00%Sell
HubSpot Inc.HUBS57.6250.753.39 ▼1112.08%
Huntsman CorporationHUN16.2714.421.24 ▼2823.54%
Huron Consulting Group Inc.HURN59.7659.170.05 ▼161.12%
Hexcel Corp.HXL44.3042.830.80 ▼100.23%
Hyster-Yale Materials HandlingHY60.1355.05-4.47 ▲00.00%Buy
Horizon PharmaHZNP18.1319.800.40 ▼3-5.41%
IAC/InterActiveCorp.IAC62.4755.482.59 ▲2014.77%
Iamgold CorporationIAG4.053.80-1.08 ▼34109.85%
Industrias BachocoIBA50.1652.60-0.70 ▼2-5.05%
IberiaBank Corp.IBKC67.1260.884.80 ▼2318.02%
ICICI Bank Ltd.IBN7.477.272.45 ▼163.03%
Israel Chemicals Ltd.ICL3.904.32-0.67 ▼208.02%
ICON plcICLR77.3772.422.61 ▼1310.18%
Intercept PharmaceuticalsICPT164.59145.680.87 ▲17-2.24%
Icahn EnterprisesIEP50.5555.36-2.47 ▼217.74%
International Game TechnologyIGT24.3820.578.72 ▲3054.50%
Intercontinental Hotels Group IHG41.6340.164.36 ▼105.02%
IMAX Corp.IMAX28.9731.49-1.57 ▼63.14%
Immunogen Inc.IMGN2.684.32-2.99 ▲3875.32%
Immersion Corp.IMMR8.167.192.16 ▲30.00%
Imperial Oil Ltd.IMO31.3231.88-1.02 ▲150.35%
Imperva Inc.IMPV53.7144.682.15 ▲13.33%
IMS Health HoldingsIMS31.3427.735.82 ▲1213.35%
INC Research HoldingsINCR44.5842.081.09 ▼96.14%
Incyte CorporationINCY94.2978.750.77 ▲16.39%
Infinera CorporationINFN9.0311.02-4.64 ▲4149.18%
IHS MarkitINFO37.5534.114.67 ▼1313.58%
Infosys Ltd.INFY15.7817.36-4.08 ▲1311.40%
ING Groep N.V.ING12.3411.513.39 ▼52.41%
Inovio PharmaceuticalsINO9.329.78-0.77 ▲6-7.37%
Inovalon Holdings, IncINOV14.7117.42-2.98 ▼8-1.10%
Insmed IncorporatedINSM14.5212.155.01 ▲613.26%
INSYS TherapeuticsINSY11.7916.47-1.42 ▼419.80%
Innoviva, IncINVA10.9912.02-0.77 ▼40.72%
InvenSense, Inc.INVN7.426.932.51 ▼7-5.96%
Interxion Holding NVINXN36.2235.340.34 ▼3516.69%
InterOil Corp.IOC50.9243.134.62 ▼2349.72%
Ionis PharmaceuticalsIONS36.6430.251.92 ▲15.02%
Inphi CorporationIPHI43.5135.846.83 ▼3056.79%
Investors Real Estate TrustIRET5.956.56-2.07 ▼221.82%
IRSA Investments and RepresentIRS18.9916.383.50 ▼2839.84%
Ironwood Pharmaceuticals Inc.IRWD15.8812.934.18 ▲1938.45%
Investors Bancorp Inc.ISBC12.0111.472.95 ▲50.33%
ITC Holdings Corp.ITC46.4844.070.92 ▼4320.42%
Itau CorpBancaITCB13.3212.601.45 ▼10-0.60%
Intra-Cellular TherapiesITCI15.2441.82-0.46 ▼00.00%Sell
Itau Unibanco HoldingITUB10.949.824.29 ▼3036.07%
Invesco Mortgage Capital Inc.IVR15.2314.405.10 ▼2320.97%
ORIX Corp.IX74.1668.953.57 ▲96.20%
Jazz Pharmaceuticals plcJAZZ121.48140.36-4.15 ▼710.97%
JD.com Inc.JD26.0923.685.05 ▲74.95%
Just Energy GroupJE5.076.12-4.75 ▼710.11%
James Hardie Ind.JHX15.7314.941.10 ▼3226.55%
Jumei Intl. HoldingJMEI5.854.963.25 ▲27.14%
51job Inc.JOBS33.3831.083.11 ▼126.85%pP
The St. Joe CompanyJOE18.3817.572.15 ▼134.73%
Juno TherapeuticsJUNO30.0135.94-2.67 ▲12-6.42%
iKang Healthcare GroupKANG18.0819.20-1.64 ▼201.63%
KAR Auction ServicesKAR43.1640.042.55 ▲3019.16%
KB Financial GroupKB34.2130.817.95 ▼2822.31%
Knight Capital GroupKCG15.5313.533.38 ▲2830.07%
Korea Electric PowerKEP24.3826.33-0.20 ▼00.00%Sell
Kinross GoldKGC4.214.76-2.98 ▼50.71%
Kite PharmaKITE55.8651.182.07 ▼9-2.00%
KKR & Co.KKR14.2613.822.16 ▼9-1.38%
Knoll Inc.KNL22.8524.28-0.22 ▼1-2.01%
Coca-Cola FEMSAKOF75.0079.86-2.44 ▲8-0.81%
Kosmos Energy LtdKOS6.415.531.67 ▲119.95%
Karyopharm TherapeuticsKPTI9.737.912.51 ▲4-2.70%
Kearny Financial Corp.KRNY13.6112.884.29 ▼3210.29%pP
KT Corp.KT16.0514.144.36 ▼2928.61%
Kennedy-Wilson HoldingsKW22.5520.663.81 ▲97.08%
Kyocera Corp.KYO48.1348.850.00 ▼5-3.55%
Ladder Capital CorpLADR13.2412.471.98 ▼152.96%
Lazard Ltd.LAZ36.3634.512.36 ▼6-1.33%
L Brands Inc.LB70.7776.140.69 ▼30.20%
LendingClub Corp.LC6.185.452.70 ▲2-4.92%
Lear Corp.LEA121.22111.212.27 ▲66.20%
China Life Insurance Co. Ltd.LFC13.0811.926.41 ▲69.73%
LATAM Airlines GroupLFL8.127.382.62 ▼1323.03%
Lions Gate Entertainment Corp.LGF19.9922.10-0.24 ▼4541.38%
Liberty Lilac ALILA27.5933.49-5.47 ▲1416.67%
Liberty Lilac CLILAK28.0534.50-5.68 ▲1525.52%
Cheniere EnergyLNG43.6039.693.50 ▼119.69%
LinkedIn CorporationLNKD191.12171.465.16 ▼150.06%
LifeLock, Inc.LOCK16.9214.953.20 ▼1829.66%
Logitech Intl.LOGI22.4618.869.59 ▼1537.71%
Grand Canyon EducationLOPE40.3942.25-1.14 ▼3-0.40%
Loral Space & CommunicationsLORL39.1136.300.99 ▲00.00%Buy
Laredo Petroleum HoldingsLPI12.9010.152.24 ▼2441.14%
LG Display Co.LPL12.7212.242.46 ▼139.94%
LPL Investment Holdings Inc.LPLA29.9126.534.09 ▼67.51%
La Quinta HoldingsLQ11.1812.22-2.38 ▼6249.11%
Lululemon Athletica Inc.LULU60.9869.70-2.82 ▼35.36%
Luxottica Group SpALUX47.8253.05-2.67 ▲4125.79%
Las Vegas Sands Corp.LVS57.5449.547.60 ▲913.90%
Luxoft HoldingLXFT52.8557.52-1.14 ▲158.36%
Lexicon PharmaceuticalsLXRX18.0714.675.16 ▲2846.55%
Lloyds Banking GroupLYG2.873.33-2.34 ▲1622.85%
Merrimack PharmaceuticalsMACK6.355.34-1.87 ▲00.00%Buy
Main Street Capital CorporatioMAIN34.3332.553.41 ▼2911.68%
Manchester United plcMANU16.8815.992.96 ▲232.12%
MBIA Inc.MBI7.797.450.84 ▼111.04%
Mobileye N.V.MBLY42.5742.020.56 ▼246.93%
Mobile TeleSystemsMBT7.638.59-2.78 ▼57.85%
Moelis & CoMC26.8925.291.27 ▲8-1.14%
Seres TherapeuticsMCRB12.2922.18-5.50 ▲9-18.97%
Milacron HoldingsMCRN15.9616.56-0.30 ▼2-8.57%
MDC Partners Inc.MDCA10.7214.94-5.98 ▼2248.46%
McDermott International Inc.MDR5.014.450.59 ▼3029.79%
Media GeneralMEG18.4317.141.74 ▲5124.28%
Mercadolibre Inc.MELI184.97148.999.05 ▼2960.24%pP
Methanex Corp.MEOH35.6829.171.06 ▲00.00%Buy
MFA FinancialMFA7.487.292.25 ▼308.88%
Manulife Financial CorporationMFC14.1114.220.26 ▲14-6.89%
Mizuho Financial GroupMFG3.363.174.95 ▼83.07%
Manitowoc Food ServiceMFS16.2215.73-1.14 ▼3014.39%
Magna InternationalMGA42.9538.732.23 ▲75.45%
MGE Energy Inc.MGEE56.5152.752.14 ▲5337.46%
MGM Resorts InternationalMGM26.0323.193.42 ▲2821.64%
MacroGenics Inc.MGNX29.9125.663.13 ▼1932.99%
Marine Harvest ASAMHG17.9215.61-0.66 ▲16.54%
Macquarie Infrastructure Corp.MIC83.2473.895.28 ▼1916.88%
Middleby Corp.MIDD123.62117.052.65 ▼3022.69%
The Michaels CompaniesMIK24.1726.61-3.38 ▼84.92%
Markel Corp.MKL928.77912.11-0.91 ▼305.95%
Mellanox TechnologiesMLNX43.2545.34-3.24 ▲105.98%
Marcus & MillichapMMI26.1527.09-0.86 ▼3-4.35%
Magellan Midstream PartnersMMP70.7472.61-1.72 ▲8-0.11%
MannKind Corp.MNKD0.621.10-3.31 ▼6287.67%
Momo Inc.MOMO22.5016.4410.00 ▲852.75%
Monogram Residential TrustMORE10.649.97-0.23 ▲00.00%Buy
Morningstar Inc.MORN79.2783.30-1.54 ▼20.96%
Melco Crown Entertainment Ltd.MPEL16.1113.703.43 ▲35.57%
Metaldyne Performance GroupMPG15.8516.260.68 ▼4217.15%AddSh
MPLX LPMPLX33.8634.210.12 ▼6952.56%
Multi Packaging SolutionsMPSX14.4115.17-0.91 ▲206.00%
MRC Global Inc.MRC16.4313.581.54 ▲3019.93%
Marvell Technology Group Ltd.MRVL13.2710.928.01 ▲2930.74%
The Madison Square Garden Co.MSG169.41177.44-0.24 ▼20.98%
MSG NetworksMSGN18.6116.883.83 ▲6-0.53%
ArcelorMittalMT6.045.132.13 ▼115.97%
Match GroupMTCH17.7914.312.77 ▲1927.99%
Matador Resources CompanyMTDR24.3420.390.96 ▼2421.70%
MGIC Investment Corp.MTG8.007.255.77 ▼86.81%
Vail Resorts Inc.MTN156.88145.548.17 ▼121105.69%
MeritorMTOR11.138.837.26 ▼810.20%
M/A-Com Technology Solutions HMTSI42.3437.213.65 ▼96.60%
Mitsubishi FinancialMTU5.054.872.86 ▼9-2.89%
Manitowoc Co. Inc.MTW4.795.20-4.53 ▼7-1.06%
MasTecMTZ29.7424.066.96 ▼3061.54%
Mueller Water ProductsMWA12.5510.874.76 ▼3037.91%
ClubCorp HoldingsMYCC14.4714.033.00 ▼11-1.30%
Myriad Genetics Inc.MYGN20.5828.80-7.91 ▲3547.00%
MaxLinear Inc.MXL20.2718.39-0.29 ▲42.17%
Maxwell TechnologiesMXWL5.165.53-1.36 ▲206.18%
NetSuite Inc.N110.6990.489.59 ▼1138.73%
Nordic American Tankers LimiteNAT10.1112.95-6.31 ▲1224.78%
Navistar International CorporaNAV22.8913.778.70 ▲1675.00%
Neurocrine Biosciences Inc.NBIX50.6446.412.46 ▲2510.83%
Norwegian Cruise Line HoldingsNCLH37.7041.87-4.32 ▲2322.64%
NCI Building Systems Inc.NCS14.5915.99-2.69 ▼42.86%
New Relic Inc.NEWR38.3231.776.67 ▼1831.46%
NovaGold Resources Inc.NG5.606.21-3.08 ▼5-3.90%
New GoldNGD4.354.230.47 ▼3445.00%
National Grid plcNGG71.1172.57-1.23 ▲3-1.64%
National General HoldingsNGHC22.2421.181.67 ▼81.79%
NGL Energy Partners LPNGL18.8415.880.97 ▼1828.78%
National Health Investors Inc.NHI78.4872.864.62 ▼3124.61%
NICE SystemsNICE66.9464.062.34 ▼133.88%
NewLink Genetics CorporationNLNK15.0215.33-0.80 ▲5259.47%
Annaly Capital ManagementNLY10.5010.85-1.06 ▼3-0.87%
Nimble StorageNMBL8.839.06-0.08 ▲▲5965.13%dBuy
Nomura HoldingsNMR4.454.323.51 ▼4-4.51%
Nelnet Inc.NNI40.3735.691.57 ▲38.17%
Noah HoldingsNOAH26.1125.121.63 ▼8-1.95%
Nokia Corp.NOK5.795.90-0.15 ▲▲341.36%dBuy
Nomad Foods LtdNOMD11.829.846.36 ▲716.22%
Nord Anglia EducationNORD21.7821.120.34 ▼283.91%
ServiceNowNOW79.1570.542.45 ▲108.66%
NorthStar Realty Finance Corp.NRF13.1713.830.25 ▼6955.35%
New Residential Investment CorNRZ13.8113.292.64 ▼217.72%
NuStar EnergyNS49.5845.22-1.05 ▲00.00%Buy
Northstar Asset ManagementNSAM12.9311.732.21 ▲42.29%
NuStar GP HoldingsNSH25.5823.040.42 ▲234.45%
Nationstar Mortgage Holdings INSM14.8113.665.67 ▼918.39%
NetEase Inc.NTES240.78185.348.96 ▲2054.82%
Nortel Inversora S.A.NTL24.3924.44-2.84 ▲10-9.96%
Nippon Telegraph & TelephoneNTT45.8144.59-0.44 ▼8551.04%
Nuance CommunicationsNUAN14.5016.01-4.05 ▲▲2215.60%dBuy
Nu Skin Enterprises Inc.NUS64.7850.568.56 ▼2876.27%
NovavaxNVAX2.086.51-4.42 ▼2-45.46%
NovoCure Ltd.NVCR8.5411.69-2.76 ▲2640.03%
InVivoNVIV6.806.320.84 ▼6-9.09%
Novo NordiskNVO41.5950.62-7.28 ▼812.64%
Nevro Corp.NVRO104.3979.028.35 ▲2671.02%
NovartisNVS78.9678.62-0.65 ▼18-1.44%
News CorporationNWS14.2213.185.13 ▼1110.83%
Nexstar Broadcasting Group IncNXST57.7149.951.75 ▲116.54%
Nxstage MedicalNXTM24.9920.125.01 ▼2037.38%
NRG Yield, IncNYLD16.9615.781.78 ▼2311.36%
New York REITNYRT9.159.78-1.47 ▼30.87%
Oaktree Capital GroupOAK42.4045.82-2.39 ▼85.44%
Oasis Petroleum Inc.OAS11.478.371.60 ▲615.16%
OneBeacon Insurance GroupOB14.2813.602.51 ▲178.84%
Owens CorningOC53.3950.630.94 ▼2916.83%
ONEOK PartnersOKS39.9536.32-0.27 ▼2925.20%
Universal Display Corp.OLED55.5163.73-2.71 ▼44.00%
Ollie's Bargain OutletOLLI26.2123.980.99 ▼3737.08%
Grupo Aeroport. del Centro NorOMAB47.0648.170.30 ▼2-3.02%
OM Asset ManagementOMAM13.9114.05-1.20 ▲13-5.78%
OneMain HoldingsOMF30.9528.052.32 ▲8-0.13%
ON SemiconductorON12.329.836.69 ▲922.71%
Spark TherapeuticsONCE60.0649.363.13 ▼1920.10%
Opus BankOPB35.3735.50-0.01 ▲9-9.78%
Ophthotech Corp.OPHT46.1356.98-0.37 ▼00.00%Sell
Opko HealthOPK10.599.641.07 ▲24.44%
Ormat Technologies Inc.ORA48.4143.897.27 ▼3231.30%
OrangeORAN15.5815.93-2.25 ▲165.29%
Orbotech Ltd.ORBK29.6126.203.57 ▼4762.07%
Open Text Corp.OTEX64.8658.084.88 ▲3334.34%
Otter Tail CorporationOTTR34.5932.354.29 ▼3524.42%
Outfront MediaOUT23.6521.94-1.10 ▲12.07%
OvaScience Inc.OVAS7.166.301.64 ▲1-14.15%
Och-Ziff Capital Mgmt GroupOZM4.343.881.20 ▲00.00%Buy
Pandora MediaP14.3312.452.99 ▼1824.61%
Plains All American PipelinePAA31.4126.401.96 ▲1617.91%
Pan American SilverPAAS17.6215.271.79 ▼34104.65%
Grupo Aeroport. del PacificoPAC94.9798.86-2.29 ▼2-5.78%
Penske Automotive GroupPAG48.1841.308.71 ▲921.58%
Plains GP HoldingsPAGP12.9410.252.92 ▲1114.51%
Platform Specialty ProductsPAH8.119.73-0.77 ▼6567.60%
Pampa Energia SAPAM32.4025.694.16 ▲6386.10%
Palo Alto NetworksPANW159.33134.084.09 ▲512.82%
Paycom SoftwarePAYC50.1342.805.11 ▼2641.69%
Pembina Pipeline Corp.PBA30.4628.001.29 ▼3122.23%
PBF Energy Inc.PBF22.6425.20-1.89 ▲2122.28%
Petroleo BrasileiroPBR9.337.675.94 ▼3077.04%
Puma BiotechnologyPBYI67.0546.958.48 ▲934.10%
Pacira Pharmaceuticals Inc.PCRX34.2244.72-1.08 ▼2236.64%
Paylocity Holding Corp.PCTY44.4639.991.17 ▼2423.06%
Piedmont Office Realty Trust IPDM21.7720.611.14 ▲3012.80%
Precision Drilling Corp.PDS4.184.63-2.94 ▼90.24%
Parsley EnergyPE33.5126.637.69 ▼3070.71%
Pebblebrook Hotel TrustPEB26.6029.14-0.74 ▼32.21%
Pegasystems Inc.PEGA29.4925.991.57 ▲24.80%
Pattern Energy GroupPEGI22.4922.071.19 ▼2413.30%
Penumbra Inc.PEN75.9961.246.87 ▼2448.94%
Penn National Gaming Inc.PENN13.5714.74-2.51 ▼196.54%
Pinnacle Foods Inc.PF50.1747.614.33 ▼1615.12%
Performance Food GroupPFGC24.8026.08-1.85 ▼3-3.72%
ProofpointPFPT74.8565.635.74 ▼2331.89%
Ply Gem Holdings, IncPGEM13.3614.48-2.73 ▼61.77%
Press Ganey HoldingsPGND40.4036.853.80 ▼2429.86%
Paramount GroupPGRE16.3917.381.49 ▼21.44%
Philips N.V.PHG29.5926.896.73 ▼74.82%
Philippine Long Distance TelepPHI35.6741.12-4.12 ▼812.64%
PIMCO High Income FundPHK9.969.471.39 ▼2914.35%
Premier Inc.PINC32.3433.02-1.45 ▲20-1.92%
POSCOPKX51.0846.183.09 ▼113.23%
Dave & Buster's EntertainmentPLAY39.1844.66-2.08 ▼36.40%
Planet FitnessPLNT20.0718.602.61 ▼2021.93%
PennyMac Mortgage Inv. TrustPMT15.5814.97-1.28 ▲204.92%
Insulet CorporationPODD40.9436.987.10 ▼1123.24%
Portland General Electric Co.POR42.5941.530.22 ▲4514.64%
Potash Corp. of SaskatchewanPOT16.3217.52-0.28 ▼2-1.49%
Pilgrim's Corp.PPC21.1224.08-4.40 ▼99.55%
PRA Health SciencesPRAH56.5147.045.87 ▲920.16%
Primoris Services CorporationPRIM20.6018.820.68 ▲10.24%
Park National Corp.PRK96.0090.082.38 ▲110.99%
Prothena Corporation plcPRTA59.9747.664.12 ▲1122.81%
Party City HoldcoPRTY17.1215.103.03 ▼1321.16%
Prospect Capital CorporationPSEC8.107.791.79 ▼3010.96%
PriceSmart Inc.PSMT83.7685.76-1.01 ▲11-5.02%
Pearson plcPSO9.7911.72-5.49 ▼915.39%
Pure Storage Inc.PSTG13.5512.191.58 ▲2-0.88%
Phillips 66 PartnersPSXP48.6052.70-2.81 ▼218.44%
Portola PharmaceuticalsPTLA22.7126.63-1.77 ▲3846.63%
PetroChinaPTR66.8069.02-1.74 ▼201.78%
Prudential plcPUK35.7137.670.53 ▼16-2.18%
Pretium Resources, IncPVG10.278.981.21 ▼3080.18%
Petrobras Argentina SAPZE6.586.171.27 ▲323.95%
Quintiles Transnational HoldinQ81.0672.555.88 ▲1212.96%
Qiagen NVQGEN27.4424.466.61 ▼1019.20%
Restaurant Brands Intl.QSR44.5842.233.19 ▼3020.10%
QTS Realty TrustQTS52.8551.62-0.24 ▼3117.13%
Qunar Cayman Islands Ltd.QUNR29.0031.61-1.35 ▲2122.75%
Ferrari N.V.RACE51.8744.655.37 ▲915.19%
Rite Aid Corp.RAD7.697.473.98 ▲6-0.39%
Ultragenyx PharmaceuticalsRARE70.9462.142.96 ▲2-9.42%
BankrateRATE8.488.74-0.66 ▲3829.51%
Ritchie Bros. AuctioneersRBA35.0729.953.05 ▲40.11%
Royal Bank of ScotlandRBS4.665.95-2.80 ▼6156.00%
Rogers CommunicationsRCI42.4240.762.01 ▼3116.12%
Radian Group Inc.RDN13.5512.525.28 ▼94.88%
Royal Dutch ShellRDS.A50.0751.18-2.69 ▼2-4.20%
Radius HealthRDUS54.0943.945.73 ▼1229.99%
Dr. Reddy's Laboratories Ltd.RDY46.4248.24-1.07 ▲9-5.19%
RELX plcRELX19.1618.552.08 ▼132.24%
Renren Inc.RENN2.062.16-0.54 ▲2334.60%
RELX NVRENX17.8617.201.52 ▼132.76%
RPC Inc.RES16.8014.410.95 ▲3435.16%
RevlonREV36.7833.313.14 ▲93.64%
Rexford Industrial RealtyREXR22.8919.914.60 ▼5154.98%
Rex Energy CorporationREXX0.580.84-1.81 ▲11996.89%
Regal Entertainment GroupRGC21.7520.98-0.29 ▼3212.40%
Ryman Hospitality PropertiesRHP48.1653.18-1.67 ▼33.24%
Richmont MinesRIC10.058.022.78 ▼50222.12%pP
Rice EnergyRICE26.1119.617.85 ▼2689.34%
Rio TintoRIO33.4029.800.75 ▲137.57%
Realogy Holdings Corp.RLGY25.8629.87-4.79 ▲2116.74%spBuy
RLJ Lodging TrustRLJ21.0322.95-0.86 ▼33.18%
Rice Midstream Partners LPRMP24.2618.094.62 ▲2866.74%
RingCentral Inc.RNG23.6620.533.05 ▼1819.37%
Renasant Corp.RNST33.6332.751.76 ▼11-1.09%
RBC Bearings Inc.ROLL76.4872.851.21 ▼3014.87%
RealPageRP25.7023.313.65 ▼3023.38%
Retail Properties of AmericaRPAI16.8016.340.41 ▼309.66%
Ramco-Gershenson Properties TrRPT18.7419.04-1.08 ▼2-4.81%
RSP Permian Inc.RSPP38.7832.723.02 ▼3045.46%
Redwood Trust Inc.RWT14.1614.32-0.13 ▼3-4.73%
Rexnord CorporationRXN21.4120.140.00 ▼00.00%wBuy
Royal Bank of CanadaRY61.9659.031.70 ▼2911.12%
Ryanair Holdings plcRYAAY75.0373.000.75 ▲3-3.55%
Sprint Nextel Corp.S6.635.059.10 ▼3073.56%
Sabre Corp.SABR28.1828.51-0.28 ▼2-4.53%
Sage TherapeuticsSAGE46.0537.492.80 ▲118.53%
Banco SantanderSAN4.414.241.17 ▲4-4.96%
SAP SESAP91.4182.967.01 ▼108.05%
EchoStar Corp.SATS43.8338.450.86 ▲16.80%
Spirit AirlinesSAVE42.5343.61-2.51 ▲90.63%
Sinclair Broadcast Group Inc.SBGI28.8830.44-2.12 ▲155.68%
Sibanye GoldSBGL14.1315.50-0.84 ▼2-1.44%
Saneamento Bas. do Estado de SSBS9.267.933.26 ▼3577.74%
Santander Comsumer USA HoldingSC12.1612.740.57 ▲6047.04%
Surgical Care AffiliatesSCAI48.7642.98-2.65 ▲00.00%Buy
Southern Copper Corp.SCCO26.3027.04-0.80 ▲14-3.99%
Steelcase Inc.SCS13.8914.94-1.45 ▼14-1.02%
SolarCitySCTY19.5623.04-2.44 ▼511.57%
SeaDrill LimitedSDRL2.373.19-2.95 ▼2036.46%
SeaWorld EntertainmentSEAS13.4815.07-4.70 ▲2126.58%
Seaboard Corp.SEB3440.002978.184.16 ▲710.19%
SolarEdge TechnologiesSEDG17.2320.25-2.95 ▲2124.73%
SemGroup CorporationSEMG35.3629.121.59 ▲174.55%
Spectra Energy PartnersSEP43.6946.80-2.46 ▼44.42%
ServiceMaster Global HoldingsSERV33.6838.15-3.65 ▼67.60%
Ship Finance International LimSFL14.7314.44-0.34 ▼23-1.01%
ShutterflySFLY44.6449.64-0.89 ▼1-0.47%
Colony Starwood HomesSFR28.7028.250.90 ▼2921.61%
Smart & Final StoresSFS12.7714.29-4.70 ▲3617.67%spBuy
SouFun HoldingsSFUN4.495.13-2.60 ▲3830.06%
Seattle Genetics Inc.SGEN54.0143.046.80 ▲1939.06%
Sangamo Biosciences IncSGMO4.635.75-3.18 ▲3838.10%
Surgery PartnersSGRY20.2416.733.70 ▼1311.27%
Stone Energy Corp.SGY11.8817.94-0.40 ▼11597.02%
Shake Shack, IncSHAK34.6737.89-1.73 ▼63.24%
Shenandoah Telecommunications SHEN27.2130.90-7.84 ▲73.68%
Shinhan Financial GroupSHG36.4434.552.96 ▼104.26%
Sinopec Shanghai PetrochemicalSHI51.1747.513.17 ▼126.43%
Sears Holdings CorporationSHLD11.4615.29-2.51 ▼519.64%
Shell Midstream PartnersSHLX32.0832.78-1.82 ▲195.17%
Sunstone Hotel Investors Inc.SHO12.7913.270.19 ▼3-3.90%
Shopify Inc.SHOP42.9233.808.43 ▼2850.70%
Shire plcSHPG193.86184.302.05 ▼122.82%
Companhia Siderurgica NacionalSID2.762.39-0.40 ▼130.00%
Sigma Designs, Inc.SIGM7.797.093.95 ▲119.10%
Grupo SimecSIM9.267.955.56 ▲61.76%
Silicon Motion TechnologySIMO51.7944.873.35 ▼3254.69%
SINA Corp.SINA73.8359.7010.00 ▲1844.20%
Select Income REIT Common SharSIR26.9024.862.65 ▼3131.54%
Six Flags Entertainment CorporSIX53.6155.15-4.55 ▲80.67%
Shaw CommunicationsSJR20.4619.341.88 ▼187.06%
SK Telecom Co.SKM22.6021.121.90 ▼139.07%
Sun Life FinancialSLF32.5432.99-1.65 ▲12-2.39%
Silver Wheaton Corp.SLW27.0322.954.57 ▼3484.63%
Sumitomo Mitsui Fin. GroupSMFG6.756.334.70 ▼94.65%
Semiconductor Manufacturing InSMI5.574.709.78 ▼79.86%
Summit Midstream Partners, LPSMLP22.9421.291.27 ▼2314.47%
Sony Corp.SNE33.2129.804.95 ▼2026.61%
Smith & Nephew plcSNN32.7834.00-1.56 ▼50.27%
China Petroleum & Chemical CorSNP73.8567.910.47 ▼3016.69%
SanofiSNY38.1940.98-2.72 ▼74.72%
Sohu.com Inc.SOHU44.2540.192.98 ▲2-2.08%
Spartan Motors Inc.SPAR9.586.3810.00 ▲31168.35%
Spectrum Brands HoldingsSPB137.69119.566.54 ▲3038.41%
Suburban Propane Partners LPSPH33.3031.750.17 ▼237.35%
Siliconware Precision Ind.SPIL7.407.57-1.20 ▲4-0.27%
SplunkSPLK58.6855.701.00 ▼1910.74%
Spirit AeroSystems Holdings InSPR44.5445.720.15 ▼2-2.49%
SunPower CorporationSPWR8.9215.35-5.88 ▼3761.68%
Square IncSQ11.6610.513.29 ▼84.76%
Chemical & Mining Co. of ChileSQM26.9023.533.21 ▼3150.11%
Spirit Realty CapitalSRC13.3312.193.36 ▼3527.44%
Seritage Growth PropertiesSRG50.6846.26-0.03 ▲1-0.24%
Sarepta TherapeuticsSRPT61.4126.559.71 ▲12171.73%
South State Corp.SSB75.0470.183.23 ▼114.80%
Sasol Ltd.SSL27.3228.50-1.66 ▲160.62%
SS&C Technologies HoldingsSSNC32.1530.732.44 ▼9-0.12%
Seaspan Corp.SSW13.3315.41-3.35 ▼2117.82%
Stratasys Inc.SSYS24.0921.190.35 ▲00.00%Buy
Sensata TechnologiesST38.7836.831.57 ▼6-0.13%
STAG IndustrialSTAG24.5122.292.35 ▼3030.72%
iStar Inc.STAR10.7310.002.35 ▼104.48%
Extended Stay AmericaSTAY14.2014.98-1.04 ▲202.14%
State Auto Financial Corp.STFC23.8121.952.84 ▼139.17%pP
STMicroelectronics NVSTM8.156.538.52 ▼1027.54%
Stantec Inc.STN23.5224.83-2.54 ▲8-3.70%
Scorpio Tankers Inc.STNG4.635.46-0.94 ▼5846.84%
Statoil ASASTO16.8015.45-1.58 ▲00.00%Buy
STORE Capital Corp.STOR29.4727.941.95 ▼5437.37%
Starwood Property TrustSTWD22.5221.035.41 ▼2011.54%
Suncor EnergySU27.7826.28-0.64 ▼00.00%wBuy
Sun Communities Inc.SUI78.4874.542.73 ▲3115.62%
Summit MaterialsSUM18.5520.68-2.74 ▼66.03%
Sunoco LPSUN29.0131.61-1.05 ▼7138.63%
Swift Transportation CompanySWFT21.4717.885.36 ▲1125.26%
Stanley Black & DeckerSWH126.33119.733.04 ▼2611.26%
Smith & Wesson Holding Corp.SWHC26.5926.440.65 ▼142.90%
Sunoco Logistics Partners L.P.SXL28.4127.390.78 ▼302.19%
Synchrony FinancialSYF28.0028.67-1.01 ▲15-7.61%
SyntelSYNT41.9145.41-2.56 ▼104.25%
Syngenta AGSYT87.6080.548.31 ▲51.20%
TransAlta Corp.TAC4.454.89-2.12 ▲104.51%
Tahoe Resources Inc.TAHO12.8314.33-1.17 ▼00.00%Sell
Taro PharmaceuticalsTARO110.51132.89-5.42 ▼717.85%
Teck ResourcesTCK18.0311.908.25 ▼30132.05%
TC PipelinesTCP57.0351.61-0.13 ▲3015.21%
The Toronto-Dominion BankTD44.4042.521.43 ▼3010.83%
Teladoc Inc.TDOC18.3115.354.67 ▼1314.87%
Atlassian CorpTEAM29.9726.593.76 ▼1515.36%
Telefonica SATEF10.089.881.94 ▲3-5.09%
Tallgrass EnergyTEGP24.0521.850.67 ▼2320.43%
Tenneco Inc.TEN58.2752.083.16 ▲108.94%
Telecom Argentina S.A.TEO18.3018.83-0.33 ▲5-2.24%
Tallgrass Energy PartnersTEP48.2043.531.23 ▲2823.18%
TerraForm PowerTERP13.9111.554.23 ▲1215.24%
Teva Pharmaceutical Ind.TEVA46.0154.67-2.15 ▼3420.52%
TFS Financial CorpTFSL17.8118.13-0.27 ▼3-2.24%
Textainer Group Holdings LimitTGH7.4911.07-4.81 ▼2042.07%
Teekay LNG PartnersTGP15.1312.863.78 ▲3-0.53%
Telecom ItaliaTI8.299.050.28 ▼4232.49%
Teekay CorporationTK7.719.93-1.45 ▲7083.30%
Turkcell I.H. ASTKC8.069.02-3.41 ▲2113.33%
PT Telekomunikasi IndonesiaTLK66.0855.973.71 ▼4557.82%
Tesoro LogisticsTLLP48.4448.79-0.56 ▲7-6.16%
Toyota Motor CorporationTM116.06109.605.76 ▼116.79%
Team Health HoldingsTMH32.5639.01-5.50 ▼1524.09%
Taylor Morrison Home CorporatiTMHC17.6015.772.80 ▼1614.66%
T-Mobile USTMUS46.7243.143.12 ▼2619.06%
TriNet GroupTNET21.6319.231.37 ▼2120.84%
Terra Nitrogen CompanyTNH112.33108.021.34 ▼7-0.76%
Teekay Offshore PartnersTOO6.326.58-0.16 ▲10477.77%
Total SATOT47.7048.74-0.30 ▼2-3.00%
Towne BankTOWN24.0321.564.10 ▼2418.08%
Tutor Perini Corp.TPC21.4722.57-1.65 ▼2-4.58%
Texas Pacific Land TrustTPL239.33170.558.78 ▲3059.55%
Third Point ReinsuranceTPRE12.0011.891.38 ▼120.08%
Tribune Media Co.TRCO36.5238.93-1.25 ▼1-5.67%
Targa Resources Corp.TRGP49.1139.153.60 ▲2323.70%
Thomson Reuters CorporationTRI41.3840.12-0.28 ▼285.35%
TransCanada Corp.TRP47.5642.883.71 ▼3436.63%
Turquoise Hill ResourcesTRQ2.972.94-1.53 ▼298.00%
Triton IntlTRTN13.1915.45-2.04 ▼3-0.30%
TransUnionTRU34.5031.151.14 ▲3129.36%
Tenaris S.A.TS28.4025.82-0.70 ▼00.00%wBuy
Trinseo SATSE56.5645.666.39 ▼3194.30%
Tower Semiconductor Ltd.TSEM15.1813.905.59 ▼1116.68%
Taiwan Semiconductor ManufactuTSM30.5927.316.19 ▼1823.20%
TesaroTSRO100.2478.018.41 ▼1322.56%
TIM Participacoes S.A.TSU12.2411.352.94 ▼1317.92%
Tata Motors Ltd.TTM39.9835.367.60 ▼2636.92%
TELUS Corp.TU33.0031.740.30 ▼297.39%
Grupo TelevisaTV25.6927.03-1.11 ▼3-2.72%
Travelport WorldwideTVPT15.0313.242.92 ▲88.44%
Two Harbors Investment Corp.TWO8.538.841.51 ▼00.00%Sell
2U, IncTWOU38.2931.355.36 ▲2453.84%
Twitter, Inc.TWTR23.0517.694.26 ▲716.12%
Ternium S.A.TX19.6318.81-0.55 ▼3131.57%
TherapeuticsMDTXMD6.817.79-3.51 ▲76.71%
Tri-Continental Corp.TY21.3820.572.95 ▼299.08%
Tortoise Energy InfrastrutureTYG30.7529.040.01 ▼238.66%
Ubiquiti NetworksUBNT53.5043.469.38 ▼2355.66%
UBS GroupUBS13.6214.75-0.14 ▼5633.27%
Union First Market Bankshares UBSH26.7725.601.91 ▼267.94%
Ultrapar Holdings Inc.UGP21.8920.711.23 ▼3025.66%
AMERCOUHAL324.23366.21-4.80 ▼88.92%
Unilever plcUL47.4045.601.05 ▼357.73%
Ulta SalonULTA237.98231.87-0.54 ▼2925.57%
United Microelectronics CorporUMC1.851.94-1.81 ▼93.14%
Unilever NVUN46.1044.920.78 ▼13-1.20%
Univar Inc.UNVR21.8518.423.40 ▲2421.39%
USG CorporationUSG25.8527.88-1.45 ▼3-0.31%
United States Cellular CorporaUSM36.3439.12-2.41 ▼62.83%
USANA Health Sciences Inc.USNA138.35126.583.83 ▼1110.56%
Virgin America Inc.VA53.5152.130.16 ▼2756.60%
Vale S.A.VALE5.504.671.44 ▼3016.03%
Visteon Corp.VC71.6674.800.18 ▲3831.81%
Vina Concha y ToroVCO34.9332.912.21 ▲92.52%
Vedanta Ltd.VEDL10.378.117.19 ▼2475.47%
Veeva SystemsVEEV41.2834.678.08 ▼3055.77%
VEREIT Inc.VER10.379.591.00 ▼3023.01%
Vermilion EnergyVET38.7433.143.43 ▼3024.69%
Vonage Holdings CorporationVG6.615.434.22 ▲1521.06%
Vector Group Ltd.VGR21.5322.580.83 ▼00.00%Sell
Viacom Inc.VIA42.8246.97-3.51 ▼44.03%
VimpelCom Ltd.VIP3.484.06-1.47 ▼20.00%
Vipshop Holdings LimitedVIPS14.6713.222.45 ▼108.27%
Virtu Financial, IncVIRT14.9718.31-3.11 ▼2530.11%
Telefonica BrasilVIV14.4713.333.29 ▼3035.49%
Valero Energy PartnersVLP43.6944.46-1.15 ▲241.31%
Controladora Vuela CompaVLRS17.3918.73-2.04 ▼52.63%
VMwareVMW73.3563.857.55 ▼2325.99%
21Vianet GroupVNET7.9511.68-5.14 ▲2157.03%
Viper Energy PartnersVNOM16.1517.82-2.93 ▲9-1.76%
Vanguard Natural ResourcesVNR0.901.92-2.20 ▼11296.49%
VantivVNTV56.2753.10-0.97 ▲3210.92%
Vodafone Group plcVOD29.1531.47-2.88 ▼164.46%
Voya FinancialVOYA28.8229.821.37 ▲5826.48%
Validus HoldingsVR49.8248.522.71 ▼309.33%
Verint Systems Inc.VRNT37.6334.552.79 ▲30.72%
Valeant PharmaceuticalsVRX24.5536.400.06 ▼5387.52%
Vivint SolarVSLR3.163.83-0.43 ▼5773.78%
VWR Corp.VWR28.3629.02-2.29 ▼3-5.31%
Wayfair Inc.W39.3742.36-0.10 ▲6-3.33%
Wesco Aircraft HoldingsWAIR13.4314.00-0.26 ▼2-1.67%
Western Alliance Bancorp.WAL37.5434.223.26 ▲86.14%
Weibo Corp.WB50.1432.1510.00 ▲29178.56%
WABCO Holdings Inc.WBC113.53100.103.65 ▲68.16%
Westpac BankingWBK22.7423.050.07 ▲3-3.88%
WESCO International Inc.WCC61.4954.222.86 ▼2814.17%
Waste ConnectionsWCN74.7070.693.34 ▼3626.52%
WorkdayWDAY91.6979.944.85 ▲3026.63%
Web.com GroupWEB17.2718.40-0.71 ▲216.70%
Western Gas PartnersWES55.0547.110.95 ▲2425.03%
Woori Bank Co.WF31.4526.558.25 ▲2931.54%
Weatherford Intl. plcWFT5.626.39-0.70 ▲6757.49%
Wester Gas Equity PartnersWGP42.4936.290.29 ▲234.94%
Wipro Ltd.WIT9.7111.10-8.19 ▼1014.22%
Westlake Chemical Corp.WLK53.5046.593.82 ▲79.68%
Whiting Petroleum Corp.WLL8.7410.05-2.35 ▲148.67%
Wright Medical Group Inc.WMGI24.5320.835.23 ▼1223.02%
Weis MarketsWMK53.0049.172.18 ▲2925.53%
Advanced Drainage SystemsWMS24.0625.28-2.65 ▼50.25%
Western Refining Logistics, LPWNRL23.1824.10-1.45 ▼3-3.07%
WNS (Holdings) Ltd.WNS29.9528.581.39 ▲3-0.53%
W. P. Carey & Co. LLCWPC64.5367.38-2.28 ▼3-0.37%
Westport InnovationsWPRT1.611.85-1.94 ▲2623.70%
Williams PartnersWPZ37.1932.162.91 ▼2223.39%
Washington Real Estate InvestmWRE31.1231.86-0.42 ▼2-2.71%
WesBanco Inc.WSBC32.8830.872.44 ▲245.42%
West CorporationWSTC22.0821.571.06 ▼10-0.18%
White Mountains Insurance GrouWTM830.00801.530.45 ▲319.29%Add
58.com Inc.WUBA47.6651.21-1.22 ▲▲60.08%dBuy
Xenia Hotels & ResortsXHR15.1816.94-2.29 ▼35.13%
Acceleron Pharma IncXLRN36.1931.190.97 ▲23.88%
Intrexon Corp.XON28.0229.070.17 ▲232.54%
The ExOne CompanyXONE15.2211.915.76 ▲711.99%
XPO LogisticsXPO36.6730.424.68 ▼924.01%
TAL Education groupXRS70.8459.315.38 ▲5096.72%
Yadkin Financial CorporationYDKN26.2924.731.09 ▲248.06%
Yandex N.V.YNDX21.0519.250.84 ▼2839.04%
YPF S.A.YPF18.2218.96-2.82 ▲90.65%
Yirendai Ltd.YRD23.6816.722.81 ▼1569.14%
YY Inc.YY53.2845.246.83 ▲711.00%
Yanzhou Coal Mining Co. Ltd.YZC6.785.771.64 ▲312.25%
Zillow, Inc.Z34.6531.240.72 ▼2340.85%
Zayo Group HoldingsZAYO29.7127.592.80 ▲2314.36%
Zendesk Inc.ZEN30.7126.424.16 ▼2332.37%
Zillow GroupZG34.4531.880.07 ▼2335.52%
Zogenix Inc.ZGNX11.438.891.33 ▲110.44%
ZIOPHARM OncologyZIOP5.636.34-1.00 ▲2119.46%
ZyngaZNGA2.912.572.19 ▲2421.76%
China Southern Airlines Co. LtZNH28.1531.69-1.05 ▼47.03%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.