Sunday, December 4, 2016

Outlook for week of December 5, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, December 3, 2016

RL for Dec 5

Today's reversal levels for major indexes and some popular stocks:
  • Speculative Buy signal for Gold.
  • Buy signal for NFLX.
  • Sell signal for AMBA.
  • Partial profits signal for SBUX. A small 5% gain in 18 days.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 2, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
US - S&P 500^SPX2191.95
3
2178.054.33 ▼172.83%
2
Japan - Nikkei^N22518426.08
16
17877.328.30 ▼155.13%
2
UK - FTSE 100^FTSE6730.72
22
6849.17-1.10 ▼273.27%
7
Germany - DAX^DAX10513.35
19
10668.54-1.16 ▼1-0.74%
7
Australia - AOI^AORD5502.60
1
5448.545.06 ▼80.40%
2
Brazil - BOVESPA^BVSP60316.13
39
62270.32-0.83 ▼31.11%
7
20+ Y Tr. Bond ETFTLT119.60
8
124.59-7.44 ▲4211.42%
12
Gold (spot)$XAUUSD1175.78
8
1232.25-7.66 ▲166.65%
12
spBuy
$EURUSD$EURUSD1.0665
7
1.0790-3.61 ▲172.35%
12
Oil (CL)@CL51.69
0
46.534.30 ▲25.34%
1
Wheat (ZW)@ZW403.00
23
410.67-0.28 ▼1-1.32%
11

Daily reversal levels as of the close on December 2, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL46.10
20
43.276.27 ▼4426.44%
2
Apple Inc.AAPL109.90
18
112.020.51 ▼243.30%
7
Ambarella, Inc.AMBA54.47
4
62.790.04 ▼00.00%
39
Sell
Amazon.com Inc.AMZN740.34
35
779.46-1.62 ▼245.21%
7
Alibaba Group HoldingBABA90.48
0
96.15-2.09 ▼3611.35%
11
Bank of AmericaBAC21.23
18
19.439.15 ▼4436.18%
2
Biogen Inc.BIIB297.19
3
308.17-3.76 ▼32.03%
3
Chesapeake EnergyCHK7.23
1
6.067.34 ▲1220.70%
1
3D Systems Corp.DDD13.54
7
14.61-1.34 ▼33.84%
11
eBay Inc.EBAY28.42
5
29.05-1.81 ▼302.20%
11
Exact SciencesEXAS13.98
2
15.84-3.29 ▼115.86%
11
Facebook, Inc.FB115.40
4
121.99-2.18 ▼215.41%
11
FireEye, Inc.FEYE12.56
68
13.30-3.17 ▼32.26%
15
First Solar, Inc.FSLR30.15
33
33.06-4.10 ▲2012.30%
12
Gold Miners ETFGDX21.37
8
22.19-3.30 ▲1811.66%
12
Gilead Sciences Inc.GILD72.42
31
75.27-2.60 ▼71.94%
15
Alphabet Inc.GOOGL764.46
3
793.66-1.66 ▼235.72%
11
GoPro, Inc.GPRO9.70
4
11.08-3.15 ▲3735.12%
12
Herbalife Ltd.HLF47.99
4
53.69-7.34 ▼3422.18%
11
Interactive Brokers GroupIBKR37.19
3
35.342.29 ▼166.65%
2
InvenSense, Inc.INVN7.20
16
7.85-1.87 ▼1-0.98%
7
Netflix, Inc.NFLX120.81
11
115.960.33 ▲00.00%
33
Buy
Orbital ATK Inc.OA86.63
3
83.285.93 ▼1812.27%
2
Transocean Ltd.RIG13.35
2
11.108.36 ▲1631.14%
1
Rockwell AutomationROK136.79
39
129.434.82 ▲2910.40%
1
StarbucksSBUX57.21
2
55.797.81 ▼185.17%
18
pP
Senior Housing Prop.SNH17.91
4
18.82-2.27 ▲4218.85%
12
Synaptics Inc.SYNA52.30
5
56.53-1.94 ▼240.10%
11
Tesla Motors, Inc.TSLA181.47
13
193.21-0.27 ▼10.77%
15
Twitter, Inc.TWTR17.93
7
18.73-1.08 ▼50.39%
11

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 3

Weekly reversal levels for December 3, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5255.655113.091.64 ▲30.18%
US - S&P 500^SPX2191.952122.931.24 ▲31.22%
Japan - Nikkei^N22518426.0816894.004.28 ▲169.24%
UK - FTSE 100^FTSE6730.726668.26-0.12 ▼222.32%
Germany - DAX^DAX10513.3510294.350.97 ▼193.53%
Australia - AOI^AORD5502.605383.05-0.76 ▲1-1.22%
Brazil - BOVESPA^BVSP60316.1357456.692.68 ▼3922.87%
20+ Y Tr. Bond ETFTLT119.60133.12-8.53 ▼89.97%
Gold (spot)$XAUUSD1175.781288.37-5.14 ▼86.43%
Silver (spot)$XAGUSD16.6918.28-4.02 ▼84.95%
$EURUSD$EURUSD1.06651.1084-4.73 ▼72.78%
Oil (CL)@CL51.6943.940.40 ▲00.00%Buy
Wheat (ZW)@ZW403.00430.75-0.92 ▼2313.19%
US Dollar Index (DX)@DX100.6696.806.38 ▲84.29%
Argentina - MERVAL^MERV16947.7615837.832.15 ▼1-1.16%
Austria - ATX^ATX2501.742334.974.54 ▼169.51%
Belgium - BEL20^BEL203427.613547.62-1.13 ▼41.59%
Bulgaria - SOFIX^SOFIX563.82487.3610.00 ▲2423.45%
Canada - TSX^TSX15052.5214376.252.39 ▲3811.34%
Chile - IPSA^IPSA4202.984087.962.95 ▼4111.87%pP
China - SSEC^SSEC3243.843059.934.51 ▲196.44%
Czechia - PX^PX887.20872.971.79 ▼80.16%
Denmark - KFX^KFX828.05890.63-5.74 ▼1610.66%
US - Dow Industrials^DJI19170.4218192.623.54 ▲31.56%
US - Dow Transports^DJT9048.968043.167.83 ▲2013.48%
US - Dow Utilities^DJU632.22668.06-3.97 ▼81.86%
Finland - HEX^HEX8366.488225.54-0.56 ▼1-1.36%
France - CAC40^CAC4528.824387.001.01 ▲160.56%
US - Gold stocks XAU^XAU82.3090.03-3.66 ▲8-0.33%
Greece - ASE^ATH613.95576.042.78 ▲74.55%
Hong Kong - HSI^HSI22564.8222224.96-0.91 ▼204.19%
Hungary - BUX^BUX29808.4928031.426.93 ▼6035.82%pP
India - SENSEX^BSESN26230.6627552.41-4.36 ▼32.16%
Indonesia - JCI^JKSE5245.965277.41-1.14 ▼1-2.63%
Ireland - ISEQ^ISEQ6174.465981.611.44 ▲3-0.67%
Israel - TA100^TA1001259.491268.07-1.37 ▲7-1.73%
Italy - MIB^MIB17086.8517168.82-0.28 ▲4-2.99%
Malaysia - KLCI^KLSE1628.961665.01-3.07 ▼111.98%
Mexico - IPC^MXX44555.2647113.25-2.82 ▼31.59%
Netherlands - AEX^AEX449.60441.270.15 ▲200.43%
New Zealand - NZ50^NZ506904.857047.87-6.57 ▲60.89%
Norway - OSE^OSE731.53680.994.13 ▲3915.11%
Philippines - PSEI^PSEI6886.747554.81-6.57 ▼119.03%
Portugal - PSI20^PSI204392.124645.84-2.42 ▼3410.03%
Poland - WIG20^WIG201783.571816.890.23 ▲2-3.01%
Romania - BET^BET6948.286760.48-0.39 ▲194.73%
US - Russell 2000^RUT1314.251205.904.71 ▲32.43%
Russia - RTS^RTS1050.21946.452.08 ▲3928.35%
Saudi Arabia - TASI^TASI7093.666064.855.54 ▲36.46%
Singapore - STI^STI2919.372806.17-0.12 ▲00.00%Buy
Slovakia - SAX^SAX313.56318.07-1.08 ▼9-1.35%
South Korea - KOSPI^KS111970.612025.02-2.50 ▼41.35%
Spain - IBEX35^IBEX8607.108592.52-0.11 ▼13-3.60%
Sweden - OMEX30^OMX301470.081403.852.62 ▲185.85%
Switzerland - SMI^SSMI7784.018104.20-3.03 ▼51.03%
Taiwan - TAIEX^TWSE9189.498954.930.53 ▼266.58%
Thailand - SET^SET1501.661457.560.05 ▲398.30%
Turkey - BIST100^XU10073390.9478115.17-1.90 ▼42.41%
Volatility - VIX^VIX14.1216.840.31 ▼2-9.88%
$USDJPY$USDJPY113.56105.405.51 ▲22.39%
$GBPUSD$GBPUSD1.27281.3052-3.86 ▲6617.40%
$AUDUSD$AUDUSD0.74510.7626-1.20 ▼2-1.63%
$USDCAD$USDCAD1.32861.31183.31 ▼110.51%
$USDCHF$USDCHF1.01070.98103.00 ▲32.20%
$EURGBP$EURGBP0.83800.86750.62 ▼00.00%Sell
Brazilian Real$USDBRL3.47413.26021.98 ▲32.48%
Chinese Yuan$USDCNY6.88566.66607.84 ▲10211.47%
Indian Rupee$USDINR68.0166.862.82 ▲280.87%
Mexican Peso$USDMXN20.6118.935.21 ▲3015.52%
Russian Ruble$USDRUB63.8163.660.14 ▲3-2.92%
Turkish Lira$USDTRY3.51533.11948.76 ▲3020.47%
Gasoline (RB)@RB1.55471.3603-0.31 ▲00.00%Buy
Natural Gas (NG)@NG3.45402.73741.55 ▲15.85%
Copper (HG)@HG2.63002.25168.03 ▲519.71%
Platinum (PL)@PL929.901008.76-4.70 ▼118.80%
Corn (ZC)@ZC346.25359.040.70 ▼2311.10%
Soybeans (ZS)@ZS1031.62980.731.14 ▲1-1.22%
Cocoa (CC)@CC2400.502761.57-6.50 ▼1317.32%
Coffee (KC)@KC145.82157.633.08 ▼00.00%Sell
Orange Juice (OJ)@OJ219.92186.335.74 ▲3055.51%
Sugar #11 (SB)@SB19.2121.12-0.38 ▼13.71%
Cotton #2 (CT)@CT71.0567.241.54 ▲3211.61%
Lumber (LB)@LB337.20307.970.17 ▲1-0.82%
Live Cattle (LE)@LE108.83106.380.30 ▲1-2.86%
Lean Hogs (HE)@HE53.8858.11-2.66 ▲2018.43%

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.1037.368.14 ▲2027.95%
Apple Inc.AAPL109.90107.240.77 ▼185.26%
American Electric Power Co.AEP58.7064.04-5.31 ▼149.51%
AES CorporationAES11.1812.20-2.56 ▼84.20%
Alaska Air GroupALK84.8369.107.15 ▲1324.29%
American Water Works CompanyAWK72.5271.27-2.16 ▲1-2.88%
American ExpressAXP71.8665.505.89 ▲66.16%
Boeing Co.BA152.25136.646.61 ▲813.12%
Avis Budget GroupCAR38.4633.422.17 ▲4-0.26%
Caterpillar Inc.CAT95.1483.305.73 ▲2626.25%
CH Robinson WorldwideCHRW74.0469.912.83 ▲30.15%
CenterPoint EnergyCNP24.1022.281.53 ▲43.43%
Cisco Systems, Inc.CSCO29.2530.84-1.08 ▼00.00%Sell
CSX Corp.CSX36.4829.738.59 ▲2536.32%
Chevron CorporationCVX113.00101.494.69 ▲910.19%
Dominion ResourcesD73.7875.14-1.80 ▲8-3.05%
Delta Air Lines Inc.DAL48.3141.138.18 ▲616.72%
DuPont Co.DD73.1367.391.79 ▲4019.09%
Walt Disney Co.DIS98.5094.352.07 ▲30.96%
Duke EnergyDUK73.4279.86-4.19 ▼148.35%
Consolidated EdisonED69.6974.89-3.77 ▼83.20%
Edison InternationalEIX69.4072.79-3.29 ▲80.97%
Exelon CorporationEXC33.0133.92-3.07 ▲121.02%
Expeditors Intl. of WashingtonEXPD53.2349.511.68 ▲4113.26%
FedEx CorporationFDX192.80169.857.71 ▲2019.93%
FirstEnergy Corp.FE30.5733.59-1.72 ▼32.83%
General ElectricGE31.3429.630.56 ▲31.95%
Goldman Sachs GroupGS223.36176.229.77 ▲1636.30%
Home Depot, Inc.HD129.87125.99-1.22 ▲1-1.05%
Intl Business MachinesIBM160.02153.821.26 ▲3-0.76%
Intel CorporationINTC34.1635.83-1.90 ▼40.23%
JB Hunt Transport ServicesJBHT96.3382.956.51 ▲36.71%
JetBlue AirwaysJBLU20.9317.825.17 ▲38.73%
Johnson & JohnsonJNJ111.96117.65-3.03 ▼11.61%
JPMorgan Chase & Co.JPM81.6068.218.72 ▲2027.24%
Kirby CorporationKEX65.4058.673.04 ▲95.79%
Coca Cola Co.KO40.3643.17-4.04 ▼187.62%
Kansas City SouthernKSU85.7292.50-2.96 ▼65.93%
Landstar System Inc.LSTR84.8069.738.53 ▲3834.28%
Southwest Airlines Co.LUV47.9139.707.21 ▲715.73%
Matson, Inc.MATX37.0936.460.04 ▼1-5.43%
McDonald's Corp.MCD118.24115.000.39 ▲2-1.30%
3M Co.MMM172.43169.99-1.79 ▲30.31%
Merck & Co. Inc.MRK61.1359.260.20 ▲3-4.48%
MicrosoftMSFT59.2556.853.16 ▼2010.34%pP
NextEra Energy, Inc.NEE114.41122.82-3.86 ▼3-1.33%
NiSource Inc.NI21.6923.53-5.26 ▲84.45%
Nike Inc.NKE50.4654.66-4.28 ▲128.26%
Norfolk SouthernNSC105.6092.965.35 ▲3726.11%
PG&E Corp.PCG58.2861.75-3.37 ▼81.90%
Public Service Enterprise GrouPEG41.2542.99-2.91 ▲155.69%
Pfizer Inc.PFE31.6333.77-5.18 ▲72.92%
Procter & Gamble Co.PG82.4086.89-3.58 ▼62.36%
Ryder System, Inc.R79.2567.937.23 ▲514.72%
Southern CompanySO46.7650.90-4.76 ▼85.11%
The Travelers CompaniesTRV115.65111.20-2.68 ▲00.00%Buy
United Continental HoldingsUAL69.2752.339.05 ▲1335.90%
Unitedhealth GroupUNH160.73137.825.58 ▲610.09%
Union PacificUNP102.6591.002.85 ▲35.26%
United Parcel ServiceUPS116.35108.244.32 ▲3916.40%
United TechnologiesUTX108.22102.302.18 ▲3-1.10%
Visa, Inc.V75.7281.61-0.73 ▼00.00%Sell
Verizon CommunicationsVZ49.8151.08-4.78 ▲123.75%
Wal-Mart Stores Inc.WMT70.8868.78-1.13 ▲1-0.07%
Exxon MobilXOM87.0488.34-1.09 ▲11-2.91%

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.1037.368.14 ▲2027.95%
Apple Inc.AAPL109.90107.240.77 ▼185.26%
Adobe Systems Inc.ADBE99.73105.341.10 ▼00.00%Sell
Analog Devices Inc.ADI70.1162.505.44 ▲2015.88%
Automatic Data ProcessingADP95.2489.043.96 ▲34.20%
Autodesk, Inc.ADSK70.5766.075.23 ▼2021.86%pP
Akamai TechnologiesAKAM63.8757.758.38 ▼815.67%
Alexion PharmaceuticalsALXN122.96132.83-1.37 ▼3-6.83%
Applied MaterialsAMAT31.4426.884.34 ▲4168.13%
Amgen Inc.AMGN144.01159.97-6.65 ▼711.22%
Amazon.com Inc.AMZN740.34735.74-0.85 ▼3523.60%
Activision BlizzardATVI35.7141.46-3.25 ▼38.93%
Broadcom LtdAVGO164.22163.700.39 ▼3913.44%
Bed Bath & BeyondBBBY44.7742.81-0.45 ▲1-1.34%
Baidu, Inc.BIDU161.67178.33-2.22 ▼45.68%
Biogen Inc.BIIB297.19286.850.65 ▲3-7.05%
BioMarin Pharmaceuticals Inc.BMRN82.2192.92-1.69 ▲73.09%
CA TechnologiesCA31.0533.00-3.60 ▲113.15%
Celgene CorporationCELG117.63106.704.01 ▲3-1.43%
Cerner CorporationCERN47.8558.57-8.30 ▼618.54%
Check Point Software Techn.CHKP81.8978.544.02 ▲5-2.21%
Charter CommunicationsCHTR266.67238.782.51 ▲3944.76%
Comcast CorporationCMCSA68.7864.041.42 ▲33.93%
Costco WholesaleCOST152.09155.64-3.05 ▲133.82%
Cisco Systems, Inc.CSCO29.2530.84-1.08 ▼00.00%Sell
CSX Corp.CSX36.4829.738.59 ▲2536.32%
Ctrip.com Intl.CTRP44.0145.97-1.46 ▲4-1.78%
Cognizant Technology SolutionsCTSH54.0252.51-0.75 ▲2-2.72%
Citrix Systems, Inc.CTXS85.6282.740.81 ▲3915.88%
Discovery CommunicationsDISCA26.6025.691.42 ▲2-3.27%
Discovery CommunicationsDISCK26.0224.921.65 ▲2-2.80%
Dish Network Corp.DISH55.5552.922.61 ▼103.04%
Dollar Tree, Inc.DLTR87.7680.74-1.37 ▲1-1.06%
Electronic Arts Inc.EA75.8681.02-1.25 ▼00.00%Sell
eBay Inc.EBAY28.4229.83-3.23 ▼51.22%
Endo Pharmaceuticals HoldingsENDP15.8023.98-2.88 ▼6777.64%
Express Scripts Inc.ESRX75.6671.830.98 ▲31.54%
Expedia Inc.EXPE121.00117.543.76 ▼93.97%
Fastenal CompanyFAST47.8341.743.03 ▲37.48%
Facebook, Inc.FB115.40125.27-2.50 ▼46.05%
Fiserv, Inc.FISV103.37100.370.33 ▲20.84%
Twenty-First Century FoxFOX27.3726.283.82 ▲2-1.30%
Twenty-First Century FoxFOXA27.4026.054.89 ▲4-0.07%
Gilead Sciences Inc.GILD72.4279.55-2.88 ▲3118.35%
Alphabet Inc.GOOG750.50780.99-0.42 ▼30.68%
Alphabet Inc.GOOGL764.46802.59-0.92 ▼30.95%
Henry Schein, Inc.HSIC149.57164.12-3.81 ▲1710.41%
Illumina Inc.ILMN127.90157.40-5.43 ▼77.65%
Incyte CorporationINCY102.0285.885.17 ▲1015.11%
Intel CorporationINTC34.1635.83-1.90 ▼40.23%
Intuit Inc.INTU113.26107.731.93 ▲31.58%
Intuitive SurgicalISRG636.64679.33-3.50 ▼3-2.52%
JD.com Inc.JD25.8824.330.49 ▼2-2.34%
Kraft Heinz Co.KHC80.9187.33-3.38 ▼45.17%
Liberty Global plcLBTYA29.6733.99-0.83 ▼7441.17%
Liberty Global plcLBTYK28.6533.06-0.97 ▼7439.34%
Linear TechnologyLLTC61.6756.115.89 ▲4040.13%
Lam ResearchLRCX100.4991.845.68 ▲3832.82%
Liberty VenturesLVNTA37.5140.350.20 ▼00.00%Sell
Marriott InternationalMAR79.2069.924.74 ▲37.76%
Mattel Inc.MAT29.9632.35-1.14 ▲00.00%Sell
Mondelez InternationalMDLZ41.1744.25-0.93 ▼30.34%
Monster BeverageMNST44.4449.66-6.39 ▲129.41%
MicrosoftMSFT59.2556.853.16 ▼2010.34%pP
Micron TechnologyMU18.7915.355.78 ▲2645.77%
Maxim Integrated ProductsMXIM37.8739.850.14 ▼00.00%Sell
Mylan, Inc.MYL35.9941.13-3.51 ▲1418.19%
Norwegian Cruise Line HoldingsNCLH39.2840.730.62 ▲3219.39%
Netflix, Inc.NFLX120.81106.485.79 ▼1120.93%
NetApp, Inc.NTAP35.9631.803.80 ▲36.20%
NetEase Inc.NTES220.59203.992.67 ▼2941.84%
NVIDIA CorporationNVDA88.4560.6510.00 ▲41186.43%
NXP Semiconductors NVNXPI97.9791.574.58 ▼9-4.87%
O'Reilly AutomotiveORLY273.94278.03-1.99 ▲5-3.89%
Paychex, Inc.PAYX58.3456.15-2.34 ▲00.00%Buy
PACCAR Inc.PCAR63.1055.752.03 ▲36.35%
priceline.com IncPCLN1473.001408.933.14 ▼219.69%
PaypalPYPL38.6238.241.40 ▼20-1.30%
QUALCOMM IncQCOM65.8462.043.79 ▼4028.67%
Liberty InteractiveQVCA20.2621.99-1.24 ▲00.00%Sell
Regeneron PharmaceuticalsREGN372.71408.17-0.60 ▲00.00%Sell
Ross Stores Inc.ROST67.3661.433.91 ▲2219.88%
SBA CommunicationsSBAC96.67110.34-4.10 ▼410.44%
StarbucksSBUX57.2154.050.60 ▲23.06%
SIRIUS XM Radio Inc.SIRI4.304.154.39 ▲3910.83%
Stericycle, Inc.SRCL72.4983.12-4.04 ▲3124.62%
Seagate TechnologySTX38.8732.923.65 ▲2033.12%
Skyworks SolutionsSWKS73.3471.521.73 ▼151.38%
Symantec CorporationSYMC23.5122.511.84 ▼2414.13%
T-Mobile USTMUS54.4446.808.07 ▲3538.74%
TripAdvisor Inc.TRIP46.4662.48-4.97 ▼1723.84%
Tractor Supply CoTSCO75.5980.71-4.11 ▲1713.26%
Tesla Motors, Inc.TSLA181.47207.84-2.55 ▲138.82%
Texas InstrumentsTXN70.7266.813.38 ▲3929.67%
Ulta SalonULTA253.39234.570.86 ▲20.92%
Viacom, Inc.VIAB36.5240.68-1.69 ▲1411.40%
Vodafone Group plcVOD24.4428.63-6.92 ▼2519.90%
Verisk AnalyticsVRSK82.2080.551.20 ▲3-1.43%
Vertex PharmaceuticalsVRTX75.5092.24-2.04 ▲912.68%
Walgreens Boots AllianceWBA85.1180.271.08 ▲22.36%
Western DigitalWDC63.3553.774.60 ▲1224.22%
Whole Foods MarketWFM30.7629.160.98 ▲31.45%
Xilinx Inc.XLNX54.2250.430.73 ▲22.26%
Yahoo! Inc.YHOO40.0739.54-0.95 ▼3918.97%

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI58.3957.13-0.15 ▲1-0.53%
Africa ETFAFK19.5120.45-1.77 ▼3-3.17%
Ultra Silver ETFAGQ35.6743.63-5.06 ▼811.88%
CSI300 China A shares ETFASHR25.9324.601.68 ▲152.21%
CSI500 China Small Cap ETFASHS34.4334.320.12 ▼20-1.60%
Cotton Subindex ETNBAL46.7444.541.21 ▲3210.58%
Ultra Nasdaq Biotech ETFBIB41.5847.36-1.33 ▲00.00%Sell
Ultrashort Nasdaq Biotech ETFBIS33.9536.71-0.43 ▼3-13.43%
Gaming ETFBJK36.3834.352.01 ▲199.94%
Brazil Small-Cap ETFBRF15.1716.88-1.71 ▼32.44%
Central Europe & Russia FundCEE19.1118.480.32 ▲386.34%
Central Fund of CanadaCEF11.9413.36-5.51 ▼33.16%
Corn ETFCORN18.6519.81-0.44 ▼2313.26%
Livestock Subindex ETNCOW19.6320.52-2.15 ▲2316.58%
Healthcare Bull 3X ETFCURE26.7331.06-4.14 ▲1211.84%
DB Agriculture ETFDBA19.6820.68-1.71 ▼195.34%
DB Commodity Tracking ETFDBC15.6014.420.90 ▲3210.80%
Emergings Markets Hedged Eq. EDBEM19.1519.81-2.54 ▼42.69%
Dow Jones Industrials ETFDIA191.74181.763.60 ▲31.39%
Western Asset Mortgage FundDMO23.2023.92-4.89 ▲60.52%
Gold Miners Bear 3x ETFDUST50.0892.020.24 ▲6194.91%
Select Dividend ETFDVY87.2183.690.53 ▲20.98%
Japan Hedged Equity ETFDXJ48.7743.576.02 ▲1311.73%
Emerging Markets Bull 3X ETFEDC52.0061.10-3.11 ▼414.29%
Emerging Markets Bear 3X ETFEDZ26.2728.020.77 ▲3936.55%
iShares MSCI Emerging Markets EEM35.1236.64-2.51 ▼3-2.33%
JPM USD Emerging Markets BondsEMB108.33114.44-8.22 ▼45.60%
Ultrashort Europe ETFEPV56.5453.632.44 ▲42.32%
Ultrashort Euro ETFEUO26.3924.526.53 ▲76.41%
MSCI Australia ETFEWA20.6920.010.11 ▲1-0.15%
MSCI Canada ETFEWC26.2324.770.76 ▲3812.58%
MSCI Sweden ETFEWD27.4428.51-2.61 ▼51.05%
MSCI Germany ETFEWG24.7425.81-2.09 ▼42.98%
MSCI Hong Kong ETFEWH20.7420.71-1.47 ▼226.58%
MSCI Italy ETFEWI22.1322.61-1.53 ▼6721.91%
MSCI Japan ETFEWJ49.6248.571.12 ▼204.42%
MSCI Switzerland ETFEWL28.3129.83-4.39 ▼74.23%
MSCI Malaysia ETFEWM29.3932.15-5.34 ▼128.50%
MSCI Netherlands ETFEWN23.1724.43-2.44 ▼44.30%
MSCI Spain ETFEWP25.1826.75-1.86 ▼31.29%
MSCI France ETFEWQ23.3924.04-1.30 ▼2-0.34%
MSCI Singapore ETFEWS21.4320.77-2.34 ▲00.00%Buy
MSCI Taiwan ETFEWT30.5029.640.20 ▼2611.31%
MSCI United Kingdom ETFEWU30.3531.12-2.74 ▲7-1.17%
Ultrashort Japan ETFEWV41.3244.25-1.62 ▲3819.91%
MSCI Mexico ETFEWW43.2249.58-4.11 ▼30.83%
MSCI South Korea ETFEWY53.2955.72-3.26 ▼3-1.66%
MSCI Brazil ETFEWZ31.6834.480.02 ▼00.00%Sell
MSCI South Africa ETFEZA50.2454.85-2.68 ▼73.87%
MSCI EMU ETFEZU32.6934.04-2.09 ▼43.06%
Financial Bull 3X ETFFAS37.1729.326.91 ▲2034.04%
STOXX Europe 50 ETFFEU28.5129.88-3.68 ▼115.13%
MSCI Frontier 100 ETFFM24.6725.520.61 ▼00.00%Sell
Currencyshares EuroFXE103.62107.73-5.97 ▼73.16%
FTSE China 25 Index ETFFXI37.3135.98-0.76 ▼2210.09%
Currencyshares Japanese YenFXY84.9791.62-6.65 ▼34.85%
Gold Miners ETFGDX21.3725.14-4.71 ▼87.77%
Junior Gold Miners ETFGDXJ35.4641.24-4.27 ▼88.04%
SPDR Gold SharesGLD112.14122.62-6.10 ▼86.67%
Ultrashort Gold ETFGLL87.3074.466.28 ▲37.16%
FTSE Greece 20 ETFGREK7.897.251.38 ▲22.20%
Cyber Security ETFHACK26.4025.921.74 ▼267.62%
Europe Hedged Equity ETFHEDJ53.1754.020.21 ▼40.17%
Tekla Life Sciences Inv. FundHQL17.3818.73-1.90 ▲85.54%
US High Yield ETFHYG85.3885.82-1.74 ▼3-2.57%
US Regional Banks ETFIAT43.5136.349.14 ▲1725.43%
Biotech ETFIBB270.46269.58-0.92 ▲3-6.22%
Indonesia ETFIDX21.4122.71-3.47 ▼3-3.98%
7-10 Year Treasury Bond ETFIEF105.18110.19-8.57 ▼84.73%
Latin America 40 ETFILF27.3228.94-0.05 ▼3-1.37%
India Bull 3X ETFINDL44.3656.06-5.00 ▼416.90%
S&P India Nifty 50 ETFINDY27.2029.24-4.92 ▼31.77%
Intl Preferred Stock ETFIPFF15.6716.08-2.38 ▼112.06%
Israel ETFISRA27.0527.73-2.54 ▲7-0.60%
US Home Construction ETFITB27.0426.81-2.01 ▲1-3.19%
Micro-Cap ETFIWC82.1774.385.44 ▲31.63%
Russell 1000 Value ETFIWD110.05103.763.04 ▲32.45%
Russell 1000 Growth ETFIWF103.15101.59-0.22 ▲2-0.77%
Russell 2000 ETFIWM130.90119.734.67 ▲31.51%
US Real Estate ETFIYR74.4579.45-5.72 ▲82.82%
Coffee Subindex ETNJO20.8923.352.49 ▼00.00%Sell
Coal ETFKOL13.2811.259.03 ▼3361.56%
S&P Regional Banking ETFKRE53.0343.359.09 ▲2032.31%
Agribusiness ETFMOO51.1049.041.62 ▲378.31%
USA Momentum Factor ETFMTUM74.4476.66-2.31 ▲51.50%
Cocoa Subindex ETNNIB30.4834.85-7.21 ▼1317.91%
S&P 500 Dividend Aristocrats ENOBL53.6352.89-2.22 ▲1-0.92%
Gold Miners Bull 3X ETFNUGT8.5217.48-3.88 ▼1155.30%
Oil Services ETFOIH33.4428.042.65 ▲914.01%
PIMCO Dynamic Income FundPDI28.8227.56-1.75 ▲00.00%Buy
US Preferred Stock ETFPFF37.0239.20-8.44 ▼85.61%
PIMCO High Income FundPHK9.059.57-5.90 ▲5-2.49%
Dynamic Pharmaceuticals ETFPJP55.4462.07-5.51 ▲99.96%
Buyback Achievers ETFPKW50.2446.905.03 ▲219.19%
UltraShort QQQ ETFQID25.3226.51-1.21 ▲3922.07%
Ultra QQQ ETFQLD81.7980.050.50 ▼2-3.34%
PowerShares QQQQQQ115.70114.140.66 ▼2-1.62%
PIMCO Strategic Income FundRCS8.929.75-6.62 ▼43.04%
Rare Earth Strat. Metals ETFREMX17.6716.061.02 ▲35.49%
Royce Micro-Cap TrustRMT8.037.541.85 ▲31.90%
Global Robotics & Automation EROBO28.1526.703.41 ▲3918.93%
Russia ETFRSX19.8417.861.67 ▲3926.05%
Russia Small-Cap ETFRSXJ36.0028.599.38 ▲3982.00%
Royce Value TrustRVT13.2412.242.48 ▲33.84%
India Small-Cap ETFSCIF41.7945.48-3.47 ▼31.83%
Japan Small-Cap ETFSCJ62.0561.521.18 ▼388.18%
Ultrashort Crude Oil ETFSCO67.1298.37-0.75 ▼3847.68%
UltraShort S&P500 ETFSDS15.8617.30-1.93 ▼3922.26%
Sugar Subindex ETNSGG42.5547.72-1.45 ▼25.49%
Short S&P500 ETFSH37.4339.02-1.93 ▼31.21%
Silver ETFSLV15.8317.29-4.96 ▼85.49%
Semiconductor ETFSMH68.7764.184.85 ▼2825.81%pP
Social Media ETFSOCL22.4622.07-1.32 ▼3320.88%
Semiconductor Bull 3X ETFSOXL49.3140.246.80 ▲2768.87%
S&P 500 Low Volatility ETFSPLV40.5141.31-3.41 ▲80.27%
S&P500 Bull 3X ETFSPXL100.7291.621.35 ▲33.44%
S&P500 Bear 3X ETFSPXS11.6413.36-1.92 ▼3932.68%
SPDR S&P 500SPY219.68212.291.40 ▲31.22%
Ultra S&P 500 ETFSSO72.8768.191.46 ▲33.60%
Solar ETFTAN17.2820.08-4.93 ▼7453.91%
Ultrashort 20+ Year Treasury ETBT40.8334.048.84 ▲719.91%
Technology Bull 3X ETFTECL44.6443.490.70 ▼2115.62%
MSCI Thailand ETFTHD71.5572.32-1.55 ▼2-1.84%
Tekla Healthcare Opp. FundTHQ15.8217.05-3.38 ▲65.67%
Tekla World Healthcare FundTHW13.3214.63-3.50 ▼65.40%
TIPS Bond ETFTIP112.95115.29-4.00 ▼31.05%
20+ Y Tr. Bond ETFTLT119.60133.12-8.53 ▼89.97%
20+ Yr Treasury Bull 3X ETFTMF18.2025.29-8.07 ▼1129.73%
Small Cap Bull 3X ETFTNA91.7572.435.21 ▲34.32%
Turkey ETFTUR30.8037.49-5.59 ▼1915.29%
Daily 2x VIX ETNTVIX12.4541.14-1.96 ▼3992.90%
Small Cap Bear 3X ETFTZA22.2632.03-3.59 ▼3954.18%
Ultra 20+ Year Treasury ETFUBT73.0690.72-8.25 ▼819.17%
Ultra Crude Oil ETFUCO11.2111.29-1.36 ▲▲12293.41%dBuy
DB US Dollar Index Bearish ETFUDN20.8321.74-7.64 ▼84.19%
3X Long Natural Gas ETNUGAZ38.3743.20-2.74 ▼5-2.32%
Ultra Gold ETFUGL34.8042.04-6.07 ▼813.65%
US Natural Gas ETFUNG8.707.82-1.99 ▲00.00%Buy
Ultra Utilities ETFUPW35.9839.62-3.83 ▲81.02%
Uranium ETFURA12.6713.26-3.98 ▲237.11%
Ultra Real Estate ETFURE104.95118.92-5.60 ▲86.59%
USA Minimum Volatility ETFUSMV44.2245.22-3.66 ▲81.10%
United States Oil ETFUSO11.4810.30-0.84 ▲00.00%Buy
Reaves Utility Income FundUTG29.1830.40-3.21 ▲112.99%
DB US Dollar Index Bullish ETFUUP26.0525.057.51 ▲83.99%
Ultra VIX Short-Term Futures EUVXY11.4436.81-1.86 ▼3992.73%
FTSE Europe ETFVGK45.9947.84-3.20 ▼72.27%
USA Value Factor ETFVLUE69.0564.294.84 ▲2110.18%
Vietnam ETFVNM13.2914.73-4.84 ▼46.21%
Vanguard REIT ETFVNQ80.0085.37-5.81 ▲82.70%
FTSE Pacific ETFVPL59.0258.13-0.09 ▼202.18%
FTSE Emerging Markets ETFVWO35.7737.18-2.26 ▼3-2.00%
S&P 500 VIX ST Futures ETNVXX28.9745.33-3.45 ▼3967.49%
Wheat ETFWEAT6.867.73-3.04 ▼2319.86%
Global Timber & Forestry ETFWOOD52.2648.943.54 ▲2010.16%
Aerospace & Defense ETFXAR65.2157.668.03 ▲3723.39%
SPDR Biotech ETFXBI61.8158.470.90 ▲3-7.05%
Homebuilders ETFXHB33.6333.13-2.18 ▲1-2.55%
Inverse VIX ETNXIV41.8534.223.62 ▲2042.25%
Materials Select Sector ETFXLB49.9846.851.48 ▲34.21%
Energy Select Sector ETFXLE74.8367.012.48 ▲3718.33%
Financial Select Sector ETFXLF22.6519.848.54 ▲2018.50%
Industrial Select Sector ETFXLI62.8157.675.35 ▲3917.40%
Technology Select Sector ETFXLK46.6946.050.97 ▼215.47%
Consumer Staples Select SectorXLP50.5753.17-5.29 ▼123.91%
Utilities Select Sector ETFXLU46.8049.20-3.84 ▲80.74%
Health Care Select Sector ETFXLV68.4171.52-3.84 ▲71.58%
Consumer Discrectionary SelectXLY81.4478.890.90 ▲20.11%
S&P Oil & Gas Explor & Prodtn XOP42.0335.091.97 ▲3334.37%
Pharmaceuticals ETFXPH38.9243.82-4.35 ▼77.71%
Retail ETFXRT45.6143.211.23 ▲32.13%
Semiconductor ETFXSD52.8049.693.80 ▲2716.61%
Software & Services ETFXSW54.0052.452.01 ▲3512.97%
Telecom ETFXTL66.6862.285.14 ▲3919.28%
Ultrashort YenYCS75.7366.416.86 ▲24.54%
China Bear 3X ETFYANG14.6117.78-0.59 ▲2739.60%
China Bull 3X ETFYINN17.6818.33-1.55 ▼4-0.46%

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA44.0346.13-1.62 ▼00.00%Sell
American Airlines GroupAAL46.1037.368.14 ▲2027.95%
Advance Auto PartsAAP170.14149.171.05 ▲24.54%
Apple Inc.AAPL109.90107.240.77 ▼185.26%
AbbVie Inc.ABBV59.4363.05-2.62 ▲71.12%
AmerisourceBergenABC78.8082.95-3.36 ▲105.14%
Abbott LaboratoriesABT37.9041.53-3.64 ▼76.95%
Accenture plcACN117.29113.622.43 ▲9-3.54%
Adobe Systems Inc.ADBE99.73105.341.10 ▼00.00%Sell
Analog Devices Inc.ADI70.1162.505.44 ▲2015.88%
Archer Daniels MidlandADM44.0041.301.23 ▲3211.76%
Automatic Data ProcessingADP95.2489.043.96 ▲34.20%
Alliance Data SystemsADS218.71207.101.07 ▲20.44%
Autodesk, Inc.ADSK70.5766.075.23 ▼2021.86%pP
Ameren CorporationAEE49.6650.27-0.88 ▲8-4.55%
American Electric Power Co.AEP58.7064.04-5.31 ▼149.51%
AES CorporationAES11.1812.20-2.56 ▼84.20%
Aetna Inc.AET133.49114.453.22 ▲312.05%
AFLAC Inc.AFL68.2971.52-0.81 ▼00.00%Sell
Allergan Inc.AGN189.69228.63-5.50 ▼1420.30%
American International GroupAIG63.7558.874.99 ▲177.27%
Apartment Investment & ManagemAIV41.7744.15-2.91 ▼80.57%
Assurant Inc.AIZ86.1087.05-2.18 ▲6-3.74%
Arthur J Gallagher & Co.AJG49.1648.132.03 ▲3-5.06%
Akamai TechnologiesAKAM63.8757.758.38 ▼815.67%
Albemarle Corp.ALB84.8677.351.51 ▲4154.74%
Alaska Air GroupALK84.8369.107.15 ▲1324.29%
Allstate CorporationALL70.6167.822.61 ▲31.22%
Allegion plcALLE64.8769.13-1.91 ▲00.00%Sell
Alexion PharmaceuticalsALXN122.96132.83-1.37 ▼3-6.83%
Applied MaterialsAMAT31.4426.884.34 ▲4168.13%
Advanced Micro DevicesAMD8.535.836.50 ▲39261.44%
Affiliated Managers GroupAMG147.08150.80-0.52 ▲244.59%
Amgen Inc.AMGN144.01159.97-6.65 ▼711.22%
Ameriprise FinancialAMP113.4798.225.02 ▲30.78%
American TowerAMT102.57112.51-2.80 ▼32.47%
Amazon.com Inc.AMZN740.34735.74-0.85 ▼3523.60%
AutoNation Inc.AN44.6747.70-3.21 ▲146.43%
Anthem Inc.ANTM145.10126.893.20 ▲38.45%
Aon CorporationAON111.62107.381.34 ▲4217.93%
Apache Corp.APA65.1155.132.44 ▲1210.21%
Anadarko PetroleumAPC68.5656.383.03 ▲3231.52%
Air Products & ChemicalsAPD144.55139.17-3.45 ▲00.00%Buy
Amphenol CorporationAPH67.3462.776.39 ▲4027.27%
ArconicARNC19.6921.71-3.04 ▲70.66%
Activision BlizzardATVI35.7141.46-3.25 ▼38.93%
Avalonbay CommunitiesAVB164.63173.79-3.10 ▼80.63%
Broadcom LtdAVGO164.22163.700.39 ▼3913.44%
Avery DennisonAVY71.7274.82-4.29 ▲5-4.44%
American Water Works CompanyAWK72.5271.27-2.16 ▲1-2.88%
American ExpressAXP71.8665.505.89 ▲66.16%
Acuity Brands, Inc.AYI249.99243.01-2.09 ▲1-2.29%
AutoZone Inc.AZO783.74746.990.27 ▲1-1.42%
Boeing Co.BA152.25136.646.61 ▲813.12%
Bank of AmericaBAC21.2316.509.69 ▲1846.21%
Baxter InternationalBAX44.0147.37-0.61 ▼00.00%Sell
Bed Bath & BeyondBBBY44.7742.81-0.45 ▲1-1.34%
BB&T CorporationBBT45.2138.298.29 ▲2723.56%
Best Buy Co. Inc.BBY45.6737.047.68 ▲1836.70%
CR Bard Inc.BCR209.96220.97-2.42 ▼31.69%
Becton, Dickinson and CompanyBDX165.53172.82-1.29 ▼00.00%Sell
Franklin ResourcesBEN39.2135.402.76 ▲34.64%
Brown-Forman Corp.BF.B45.0347.48-2.32 ▲136.11%
Baker HughesBHI65.3052.767.88 ▲1838.00%
Biogen Inc.BIIB297.19286.850.65 ▲3-7.05%
Bank of New York MellonBK47.6542.168.16 ▲1717.65%
BlackRock, Inc.BLK371.36352.830.83 ▲3-0.65%
Ball CorporationBLL74.2178.41-1.13 ▼00.00%Sell
Bristol-Myers SquibbBMY55.9660.40-3.37 ▲1711.87%
Berkshire HathawayBRK.B159.39146.146.42 ▲3915.75%
Boston ScientificBSX20.3522.65-5.50 ▼57.21%
BorgWarner Inc.BWA36.0733.761.06 ▲131.86%
Boston PropertiesBXP123.11131.24-5.97 ▲84.74%
Citigroup, Inc.C56.0248.307.59 ▲1722.23%
CA TechnologiesCA31.0533.00-3.60 ▲113.15%
ConAgra Foods, Inc.CAG36.8935.321.65 ▲20.68%
Cardinal HealthCAH70.8376.36-5.25 ▲1410.77%
Caterpillar Inc.CAT95.1483.305.73 ▲2626.25%
Chubb CorporationCB127.82123.570.46 ▲00.00%Buy
CBRE Group, IncCBG30.1227.51-0.01 ▲12.10%
CBS CorporationCBS60.1855.095.63 ▲910.65%
Crown Castle InternationalCCI81.8892.52-5.63 ▼119.54%
Carnival CorporationCCL50.4047.214.20 ▲93.41%
Celgene CorporationCELG117.63106.704.01 ▲3-1.43%
Cerner CorporationCERN47.8558.57-8.30 ▼618.54%
CF Industries HoldingsCF28.3825.012.63 ▲33.50%
Citizens Financial GroupCFG34.1525.799.76 ▲1745.38%
Church & Dwight Co.CHD43.4148.25-5.23 ▼128.40%
Chesapeake EnergyCHK7.235.470.05 ▲17.27%
Charter CommunicationsCHTR266.67238.782.51 ▲3944.76%
CH Robinson WorldwideCHRW74.0469.912.83 ▲30.15%
Cigna Corp.CI133.44126.861.39 ▲3-0.59%
Cincinnati FinancialCINF76.8871.59-0.67 ▲22.70%
Colgate-Palmolive Co.CL64.7271.51-6.77 ▼68.85%
The Clorox CompanyCLX114.02125.66-7.47 ▲127.41%
ComericaCMA65.3649.809.61 ▲2050.15%
Comcast CorporationCMCSA68.7864.041.42 ▲33.93%
CME Group Inc.CME115.64103.554.81 ▲31.16%
Chipotle Mexican GrillCMG400.03423.28-1.22 ▲5838.14%
Cummins Inc.CMI142.95121.226.24 ▲3730.16%
CMS Energy Corp.CMS39.9442.22-3.21 ▲81.04%
Centene Corp.CNC57.4865.44-4.93 ▼87.63%
CenterPoint EnergyCNP24.1022.281.53 ▲43.43%
Capital One FinancialCOF86.0072.337.73 ▲1320.10%
Cabot Oil & GasCOG22.6624.21-3.49 ▲7-1.48%
Coach, Inc.COH36.2338.30-0.79 ▲00.00%Sell
Rockwell CollinsCOL95.1784.243.85 ▲37.17%
The Cooper CompaniesCOO162.12177.04-2.65 ▼00.00%Sell
ConocoPhillipsCOP48.1241.802.57 ▲87.82%
Costco WholesaleCOST152.09155.64-3.05 ▲133.82%
Coty Inc.COTY18.0923.54-6.54 ▼1226.73%
Campbell Soup Co.CPB57.6357.91-2.59 ▲144.89%
Salesforce.comCRM68.4177.48-1.03 ▼00.00%Sell
Cisco Systems, Inc.CSCO29.2530.84-1.08 ▼00.00%Sell
CSRA Inc.CSRA31.8326.446.79 ▲34.57%
CSX Corp.CSX36.4829.738.59 ▲2536.32%
Cintas CorporationCTAS116.65104.621.45 ▲36.87%
CenturyLink, Inc.CTL23.9227.92-4.64 ▼4-2.40%
Cognizant Technology SolutionsCTSH54.0252.51-0.75 ▲2-2.72%
Citrix Systems, Inc.CTXS85.6282.740.81 ▲3915.88%
CVS CaremarkCVS77.6287.70-8.39 ▼2719.98%
Chevron CorporationCVX113.00101.494.69 ▲910.19%
Concho ResourcesCXO142.60121.571.16 ▲3843.04%
Dominion ResourcesD73.7875.14-1.80 ▲8-3.05%
Delta Air Lines Inc.DAL48.3141.138.18 ▲616.72%
DuPont Co.DD73.1367.391.79 ▲4019.09%
Deere & CompanyDE101.5087.217.25 ▲1516.80%
Discover Financial ServicesDFS67.2657.948.01 ▲33.48%
Dollar GeneralDG74.5678.69-1.92 ▲00.00%Sell
Quest DiagnosticsDGX88.0080.721.85 ▲3927.76%
DR Horton Inc.DHI27.2830.46-3.85 ▲129.01%
Danaher Corp.DHR77.3276.570.41 ▼3913.03%
Walt Disney Co.DIS98.5094.352.07 ▲30.96%
Discovery CommunicationsDISCA26.6025.691.42 ▲2-3.27%
Discovery CommunicationsDISCK26.0224.921.65 ▲2-2.80%
Delphi AutomotiveDLPH63.7269.51-1.10 ▼73.35%
Digital Realty Trust Inc.DLR89.1096.33-3.58 ▲82.79%
Dollar Tree, Inc.DLTR87.7680.74-1.37 ▲1-1.06%
Dun & BradstreetDNB121.60125.98-4.56 ▲4-2.62%
Dover Corp.DOV74.3967.870.01 ▲13.55%
Dow Chemical Co.DOW55.4252.191.35 ▲206.48%
Dr Pepper Snapple GroupDPS85.1390.70-4.91 ▲125.61%
Darden RestaurantsDRI75.0464.928.29 ▲416.47%
DTE Energy Co.DTE95.1391.39-0.67 ▲00.00%Buy
Duke EnergyDUK73.4279.86-4.19 ▼148.35%
DaVita, Inc.DVA64.2368.28-5.48 ▲167.18%
Devon EnergyDVN47.8538.131.81 ▲3236.87%
Electronic Arts Inc.EA75.8681.02-1.25 ▼00.00%Sell
eBay Inc.EBAY28.4229.83-3.23 ▼51.22%
Ecolab Inc.ECL116.89118.60-2.62 ▲6-0.64%
Consolidated EdisonED69.6974.89-3.77 ▼83.20%
Equifax Inc.EFX114.03127.44-5.32 ▼56.88%
Edison InternationalEIX69.4072.79-3.29 ▲80.97%
Estee Lauder CompaniesEL75.8486.34-7.71 ▼1315.27%
Eastman Chemical Co.EMN74.6367.905.40 ▲53.19%
Emerson Electric Co.EMR56.3551.661.44 ▲31.20%
Endo Pharmaceuticals HoldingsENDP15.8023.98-2.88 ▼6777.64%
EOG Resources, Inc.EOG103.7486.422.59 ▲3229.05%
Equinix, Inc.EQIX330.68360.59-3.82 ▼43.82%
Equity ResidentialEQR60.5064.15-3.72 ▲4317.44%
EQT CorporationEQT71.1871.85-2.03 ▲7-5.77%
Eversource EnergyES51.6855.04-2.98 ▼157.13%
Express Scripts Inc.ESRX75.6671.830.98 ▲31.54%
Essex Property TrustESS214.50222.24-1.85 ▲8-0.89%
E*TRADE FinancialETFC34.9328.468.24 ▲1434.14%
Eaton CorporationETN67.7662.330.90 ▲30.58%
Entergy CorporationETR69.2875.33-6.57 ▼85.57%
Envision HealthcareEVHC69.9163.73-1.11 ▲00.00%Buy
Edwards LifesciencesEW83.35106.18-8.38 ▼511.76%
Exelon CorporationEXC33.0133.92-3.07 ▲121.02%
Expeditors Intl. of WashingtonEXPD53.2349.511.68 ▲4113.26%
Expedia Inc.EXPE121.00117.543.76 ▼93.97%
Extra Space StorageEXR70.1879.51-5.13 ▲1818.40%
Ford Motor Co.F12.2412.60-1.56 ▲182.93%
Fastenal CompanyFAST47.8341.743.03 ▲37.48%
Facebook, Inc.FB115.40125.27-2.50 ▼46.05%
Fortune Brands Home & SecurityFBHS53.8058.48-3.21 ▲114.63%
Freeport-McMoRan Copper & GoldFCX15.4211.335.87 ▲39.83%
FedEx CorporationFDX192.80169.857.71 ▲2019.93%
FirstEnergy Corp.FE30.5733.59-1.72 ▼32.83%
F5 Networks, Inc.FFIV138.99123.368.28 ▲3233.73%
Fidelity National Information FIS75.0073.86-0.10 ▲3515.19%
Fiserv, Inc.FISV103.37100.370.33 ▲20.84%
Fifth Third BancorpFITB25.8920.849.43 ▲2040.33%
Foot Locker, Inc.FL74.2363.925.65 ▲1621.25%
FLIR Systems, Inc.FLIR35.5331.805.77 ▲58.16%
Fluor CorporationFLR53.4449.300.40 ▲1-2.27%
Flowserve Corp.FLS49.4244.30-0.95 ▲00.00%Buy
FMC Corp.FMC56.5348.545.65 ▲3232.05%
Twenty-First Century FoxFOXA27.4026.054.89 ▲4-0.07%
Federal Realty Investment TrusFRT138.29151.38-6.62 ▲1210.59%spBuy
First Solar, Inc.FSLR30.1541.85-4.68 ▼3349.27%
FMC TechnologiesFTI35.6029.517.69 ▲1524.56%
Frontier CommunicationsFTR3.484.33-6.26 ▲2328.69%spBuy
Fortive CorpFTV54.4849.314.32 ▲3924.68%
General DynamicsGD178.67153.368.10 ▲2226.78%
General ElectricGE31.3429.630.56 ▲31.95%
General Growth PropertiesGGP25.4627.48-5.23 ▲129.14%
Gilead Sciences Inc.GILD72.4279.55-2.88 ▲3118.35%
General Mills, Inc.GIS60.9465.33-5.98 ▲126.25%
Corning Inc.GLW23.5522.412.82 ▲2715.10%
General MotorsGM35.4131.413.15 ▲1910.00%
Alphabet Inc.GOOGL764.46802.59-0.92 ▼30.95%
Genuine PartsGPC95.7598.52-3.03 ▲120.66%
Global Payments Inc.GPN68.1374.08-2.67 ▼45.49%
Gap Inc.GPS24.3024.042.31 ▼8-7.96%
Garmin Ltd.GRMN51.5147.822.29 ▲4127.19%
Goldman Sachs GroupGS223.36176.229.77 ▲1636.30%
Goodyear Tire & Rubber Co.GT29.7728.90-0.37 ▼1-3.97%
W.W. Grainger, Inc.GWW236.54215.90-0.24 ▲34.70%
Halliburton CompanyHAL54.1742.515.92 ▲3750.60%
Harman International IndustrieHAR109.4786.378.08 ▲3-0.87%
Hasbro Inc.HAS83.9880.403.13 ▲60.71%
Huntington BancsharesHBAN12.9410.338.64 ▲1329.27%
Hanesbrands Inc.HBI22.8726.17-2.61 ▼1210.52%
HCA HoldingsHCA70.3177.52-2.32 ▼3-1.05%
Health Care REITHCN62.7871.54-6.94 ▼89.80%
HCP, Inc.HCP29.0833.09-6.08 ▼811.18%
Home Depot, Inc.HD129.87125.99-1.22 ▲1-1.05%
Hess CorporationHES57.9250.44-0.89 ▲00.00%Buy
Hartford Financial Services GrHIG47.4243.216.14 ▲88.27%
Harley-DavidsonHOG59.7152.585.05 ▲2220.24%
Hologic Inc.HOLX37.9236.730.12 ▲1-2.89%
Honeywell InternationalHON112.45114.41-1.22 ▲8-4.83%
Helmerich & PayneHP79.4562.402.74 ▲917.83%
Hewlett Packard Enterprise Co.HPE23.8520.713.79 ▲3237.39%
HP Inc.HPQ15.1214.013.02 ▼3724.55%pP
H&R Block, Inc.HRB21.7224.09-0.63 ▼5132.61%
Hormel Foods Corp.HRL33.8137.77-2.38 ▼48.03%
Harris Corp.HRS104.9689.268.66 ▲2530.06%
Henry Schein, Inc.HSIC149.57164.12-3.81 ▲1710.41%
Host Hotels & ResortsHST17.7415.93-0.07 ▲14.97%
Hershey Co.HSY97.08101.79-1.80 ▲132.56%
Humana Inc.HUM213.63182.145.30 ▲310.69%
Intl Business MachinesIBM160.02153.821.26 ▲3-0.76%
IntercontinentalExchangeICE56.6553.200.51 ▲309.48%
International Flavors & FragraIFF120.07131.04-5.35 ▼3-1.34%
Illumina Inc.ILMN127.90157.40-5.43 ▼77.65%
Intel CorporationINTC34.1635.83-1.90 ▼40.23%
Intuit Inc.INTU113.26107.731.93 ▲31.58%
International Paper Co.IP50.4644.870.98 ▲25.17%
Interpublic Group of CompaniesIPG23.9822.441.69 ▲21.52%
Ingersoll-Rand PlcIR74.5067.416.62 ▲910.32%
Iron Mountain Inc.IRM33.7235.60-5.29 ▲8-0.24%
Intuitive SurgicalISRG636.64679.33-3.50 ▼3-2.52%
Illinois Tool WorksITW125.20113.724.45 ▲4234.61%
Invesco Ltd.IVZ31.4229.431.10 ▲3-0.22%
JB Hunt Transport ServicesJBHT96.3382.956.51 ▲36.71%
Johnson Controls Intl.JCI45.3239.226.09 ▲3221.04%
Jacobs Engineering GroupJEC60.6651.715.96 ▲37.99%
Johnson & JohnsonJNJ111.96117.65-3.03 ▼11.61%
Juniper NetworksJNPR26.8324.045.30 ▲52.41%
JPMorgan Chase & Co.JPM81.6068.218.72 ▲2027.24%
Nordstrom Inc.JWN56.5450.174.83 ▲169.30%
Kellogg CompanyK71.1777.55-5.06 ▲127.91%
KeyCorpKEY17.9013.6710.00 ▲1745.53%
Kraft Heinz Co.KHC80.9187.33-3.38 ▼45.17%
Kimco RealtyKIM25.2028.34-6.42 ▲1212.86%spBuy
KLA-TencorKLAC76.2672.366.48 ▲84.48%
Kimberly-ClarkKMB114.11122.39-6.71 ▲1611.48%spBuy
Kinder Morgan, Inc.KMI21.3620.210.01 ▲2-2.73%
CarMax Inc.KMX57.9952.480.09 ▲23.65%
Coca Cola Co.KO40.3643.17-4.04 ▼187.62%
Michael Kors HoldingsKORS46.2050.44-0.29 ▼122.66%
The Kroger Co.KR33.3031.661.30 ▲3-0.75%
Kohl's Corp.KSS55.2244.207.45 ▲1622.11%
Kansas City SouthernKSU85.7292.50-2.96 ▼65.93%
Loews CorporationL44.8840.945.48 ▲3919.65%
Leggett & Platt,LEG48.0447.48-1.81 ▲1-2.71%
Lennar Corp.LEN42.0144.58-2.18 ▲126.17%
Laboratory Corp. of AmericaLH124.48132.53-4.57 ▼5-0.09%
LKQ Corp.LKQ32.2433.85-2.83 ▲71.65%
L-3 Communications HoldingsLLL157.23141.691.87 ▲34.20%
Linear TechnologyLLTC61.6756.115.89 ▲4040.13%
Eli Lilly & Co.LLY67.7177.97-4.00 ▼59.27%
Lockheed MartinLMT267.62241.314.78 ▲57.81%
Lincoln NationalLNC65.1250.379.61 ▲1742.21%
Alliant EnergyLNT35.9937.95-3.37 ▼81.48%
Lowe's CompaniesLOW72.3174.23-3.84 ▲145.98%
Lam ResearchLRCX100.4991.845.68 ▲3832.82%
Leucadia NationalLUK22.5518.715.59 ▲38.26%
Southwest Airlines Co.LUV47.9139.707.21 ▲715.73%
Level 3 CommunicationsLVLT55.8249.995.16 ▲5-1.47%
LyondellBasell Industries NVLYB89.1478.143.10 ▲88.43%
Macy's, Inc.M42.4837.104.88 ▲33.36%
Mid-America Apartment CommunitMAA89.3396.13-2.41 ▲155.55%
MastercardMA101.1098.394.33 ▼186.16%
Macerich Co.MAC68.1377.69-7.80 ▼1515.85%
Marriott InternationalMAR79.2069.924.74 ▲37.76%
Masco CorporationMAS30.3233.35-3.42 ▼51.62%
Mattel Inc.MAT29.9632.35-1.14 ▲00.00%Sell
McDonald's Corp.MCD118.24115.000.39 ▲2-1.30%
Microchip TechnologyMCHP62.0558.044.47 ▲3932.42%
McKesson CorporationMCK143.56168.62-8.01 ▲1218.07%
Moody's Corp.MCO97.62104.54-3.07 ▼53.68%
Mondelez InternationalMDLZ41.1744.25-0.93 ▼30.34%
Medtronic, Inc.MDT72.0184.25-5.66 ▼712.75%
MetLife, Inc.MET55.6645.698.66 ▲1227.69%
Mohawk IndustriesMHK190.00202.43-1.89 ▲73.07%
Mead Johnson NutritionMJN71.2079.49-5.67 ▼1414.63%
McCormick & Co. Inc.MKC89.0597.45-4.80 ▼127.41%
Martin Marietta MaterialsMLM223.25186.588.23 ▲414.27%
Marsh & McLennan CompaniesMMC68.3964.422.43 ▲30.43%
3M Co.MMM172.43169.99-1.79 ▲30.31%
Mallinckrodt PlcMNK53.6168.07-4.18 ▼718.17%
Monster BeverageMNST44.4449.66-6.39 ▲129.41%
Altria Group Inc.MO63.9965.29-1.41 ▲3-4.24%
Monsanto Co.MON103.9199.99-1.59 ▲00.00%Buy
The Mosaic CompanyMOS28.8225.431.02 ▲34.99%
Marathon PetroleumMPC47.8040.622.96 ▲1713.16%
Merck & Co. Inc.MRK61.1359.260.20 ▲3-4.48%
Marathon OilMRO18.2013.901.27 ▲3348.09%
Morgan StanleyMS41.8332.399.64 ▲2049.07%
MicrosoftMSFT59.2556.853.16 ▼2010.34%pP
Motorola SolutionsMSI79.5073.974.28 ▲177.93%
M&T Bank CorporationMTB146.16121.928.76 ▲3223.52%
Mettler-Toledo IntlMTD410.83390.542.70 ▼3923.30%
Micron TechnologyMU18.7915.355.78 ▲2645.77%
Murphy OilMUR32.7927.051.05 ▲24.19%
Mylan, Inc.MYL35.9941.13-3.51 ▲1418.19%
NavientNAVI16.6614.116.51 ▲3-2.74%
Noble Energy, Inc.NBL38.8234.121.28 ▲43.00%
Nasdaq OMX GroupNDAQ63.8867.62-3.01 ▼63.59%
NextEra Energy, Inc.NEE114.41122.82-3.86 ▼3-1.33%
Newmont Mining Corp.NEM33.5837.04-3.84 ▼3-7.49%
Netflix, Inc.NFLX120.81106.485.79 ▼1120.93%
Newfield Exploration Co.NFX45.9538.94-1.52 ▲00.00%Buy
NiSource Inc.NI21.6923.53-5.26 ▲84.45%
Nike Inc.NKE50.4654.66-4.28 ▲128.26%
Nielsen Holdings N.V.NLSN42.0750.36-8.49 ▼55.80%
Northrop GrummanNOC250.87216.889.18 ▲194276.94%
National Oilwell VarcoNOV37.8933.090.61 ▲15.13%
NRG Energy, Inc.NRG11.2412.90-2.31 ▲1717.96%
Norfolk SouthernNSC105.6092.965.35 ▲3726.11%
NetApp, Inc.NTAP35.9631.803.80 ▲36.20%
Northern TrustNTRS84.5171.768.17 ▲1319.40%
Nucor CorporationNUE63.0350.548.18 ▲423.95%
NVIDIA CorporationNVDA88.4560.6510.00 ▲41186.43%
Newell Brands IncNWL45.6850.42-3.73 ▼45.23%
News Corp.NWSA11.6613.10-4.52 ▼54.89%
Realty Income Corp.O54.7362.48-6.85 ▼811.23%
ONEOK Inc.OKE54.6943.733.37 ▲3777.68%
Omnicom Group Inc.OMC86.3481.660.74 ▲21.35%
Oracle CorporationORCL38.5040.10-1.07 ▲00.00%Sell
O'Reilly AutomotiveORLY273.94278.03-1.99 ▲5-3.89%
Occidental PetroleumOXY70.8574.19-3.71 ▲110.95%
Paychex, Inc.PAYX58.3456.15-2.34 ▲00.00%Buy
People's United FinancialPBCT18.6016.328.20 ▲1417.42%
Pitney Bowes Inc.PBI14.6317.27-6.54 ▼1216.88%
PACCAR Inc.PCAR63.1055.752.03 ▲36.35%
PG&E Corp.PCG58.2861.75-3.37 ▼81.90%
priceline.com IncPCLN1473.001408.933.14 ▼219.69%
Patterson CompaniesPDCO39.2046.58-2.86 ▼1-0.85%
Public Service Enterprise GrouPEG41.2542.99-2.91 ▲155.69%
Pepsico, Inc.PEP100.60106.33-3.37 ▼32.20%
Pfizer Inc.PFE31.6333.77-5.18 ▲72.92%
Principal Financial GroupPFG57.7849.988.55 ▲2030.84%
Procter & Gamble Co.PG82.4086.89-3.58 ▼62.36%
Progressive Corp.PGR33.5431.941.53 ▲30.75%
Parker HannifinPH141.90121.847.17 ▲2025.21%
PulteGroup, Inc.PHM18.3119.93-3.21 ▲75.57%
PerkinElmer Inc.PKI50.9953.50-3.00 ▲72.21%
Prologis, Inc.PLD49.9551.24-2.78 ▲3-7.72%
Philip Morris InternationalPM88.0897.04-6.31 ▼99.52%
PNC Financial Services GroupPNC111.0893.859.64 ▲1428.00%
Pentair, Inc.PNR58.7860.46-2.53 ▲5-5.97%
Pinnacle West CapitalPNW73.5476.36-1.65 ▲8-0.45%
PPG Industries Inc.PPG94.58101.69-3.84 ▲125.87%
PPL CorporationPPL33.3435.76-3.67 ▲168.05%
Perrigo Co.PRGO85.9696.54-1.85 ▲6246.04%
Prudential FinancialPRU101.7383.509.33 ▲1430.81%
Public StoragePSA209.48225.11-3.82 ▲1812.27%
Phillips 66PSX84.8879.232.90 ▲95.55%
PVH Corp.PVH102.45102.030.61 ▼278.91%
Quanta ServicesPWR33.8026.519.09 ▲3955.40%
Praxair Inc.PX119.58115.21-0.25 ▲00.00%Buy
Pioneer Natural Resources Co.PXD187.55168.120.77 ▼3838.40%
PaypalPYPL38.6238.241.40 ▼20-1.30%
QUALCOMM IncQCOM65.8462.043.79 ▼4028.67%
Qorvo Inc.QRVO50.5456.56-1.16 ▼122.81%
Ryder System, Inc.R79.2567.937.23 ▲514.72%
Reynolds AmericanRAI54.6850.175.51 ▲61.20%
Royal Caribbean CruisesRCL79.5673.694.80 ▲56.08%
Regeneron PharmaceuticalsREGN372.71408.17-0.60 ▲00.00%Sell
Regions FinancialRF13.7410.529.66 ▲1746.17%
Robert Half InternationalRHI45.5639.175.82 ▲34.69%
Red Hat, Inc.RHT76.0874.831.28 ▼▼2-4.33%dSell
Transocean Ltd.RIG13.359.942.07 ▲216.09%
Ralph LaurenRL105.7299.472.51 ▲3-1.34%
Rockwell AutomationROK136.79118.776.17 ▲3927.82%
Roper IndustriesROP182.32173.711.05 ▲31.82%
Ross Stores Inc.ROST67.3661.433.91 ▲2219.88%
Range ResourcesRRC36.3639.21-3.10 ▲5-3.80%
Republic Services Inc.RSG55.8150.836.64 ▲6029.34%
Raytheon Co.RTN149.92135.454.57 ▲30.17%
Science Applications IntlSAIC81.1564.879.91 ▲3877.61%
StarbucksSBUX57.2154.050.60 ▲23.06%
SCANA Corp.SCG70.9272.12-1.02 ▲8-2.31%
Charles Schwab Corp.SCHW38.7632.008.33 ▲1729.20%
Spectra Energy Corp.SE40.6037.602.86 ▼4340.73%
Sealed AirSEE46.1245.070.21 ▲2-2.19%
Sherwin-Williams Co.SHW265.06279.73-3.68 ▲123.05%
Signet JewelersSIG92.0783.812.15 ▲31.32%
J. M. Smucker Co.SJM125.28137.12-6.45 ▲1410.13%
Schlumberger LimitedSLB85.0177.761.03 ▲84.01%
SL Green RealtySLG107.42108.50-3.04 ▲8-2.36%
Snap-on Inc.SNA167.27155.734.96 ▲65.16%
Scripps Networks InteractiveSNI68.4764.013.75 ▲63.26%
Southern CompanySO46.7650.90-4.76 ▼85.11%
Simon Property GroupSPG179.36200.40-7.46 ▼913.05%
S&P GlobalSPGI115.69114.550.71 ▼3922.92%
Staples, Inc.SPLS9.648.432.05 ▲20.52%
Stericycle, Inc.SRCL72.4983.12-4.04 ▲3124.62%
Sempra EnergySRE99.90105.98-3.63 ▼83.02%
SunTrust Banks, Inc.STI52.0444.708.16 ▲3224.05%
St. Jude MedicalSTJ79.0276.370.34 ▲3230.25%
State Street Corp.STT78.4468.896.72 ▲1818.98%
Seagate TechnologySTX38.8732.923.65 ▲2033.12%
Constellation BrandsSTZ146.02164.25-3.39 ▼410.05%
Stanley Black & DeckerSWK118.23116.020.24 ▲3-6.22%
Skyworks SolutionsSWKS73.3471.521.73 ▼151.38%
Southwestern Energy Co.SWN11.6713.00-3.90 ▲6-1.48%
Synchrony FinancialSYF34.4928.938.17 ▲517.75%
Stryker Corp.SYK112.08115.36-1.13 ▼3-1.59%
Symantec CorporationSYMC23.5122.511.84 ▼2414.13%
Sysco Corp.SYY53.5948.943.96 ▲31.29%
AT&T, Inc.T38.6139.66-5.05 ▲80.82%
Molson Coors BrewingTAP95.63104.06-2.02 ▼33.21%
Teradata CorporationTDC26.4529.33-3.34 ▼51.86%
TransDigm Group IncorporatedTDG245.27273.18-4.08 ▼67.45%
TE Connectivity Ltd.TEL67.5862.404.26 ▲1910.26%
TEGNA Inc.TGNA22.3120.670.24 ▲2-2.96%
Target Corp.TGT77.9470.352.95 ▲22.39%
Tiffany & Co.TIF81.3069.905.72 ▲1620.44%
TJX CompaniesTJX77.1074.65-0.20 ▲2-0.49%
Torchmark Corp.TMK70.9862.358.06 ▲3224.92%
Thermo Fisher ScientificTMO141.91152.19-2.83 ▼53.76%
TripAdvisor Inc.TRIP46.4662.48-4.97 ▼1723.84%
T. Rowe Price GroupTROW75.4868.592.43 ▲22.42%
The Travelers CompaniesTRV115.65111.20-2.68 ▲00.00%Buy
Tractor Supply CoTSCO75.5980.71-4.11 ▲1713.26%
Tyson Foods Inc.TSN57.0570.02-5.41 ▼415.88%
Tesoro CorporationTSO84.9178.582.36 ▼113.11%pP
Total System ServicesTSS48.0350.830.81 ▲00.00%Sell
Time Warner Inc.TWX93.8081.748.26 ▲918.42%
Texas InstrumentsTXN70.7266.813.38 ▲3929.67%
Textron Inc.TXT47.4939.946.68 ▲518.78%
Under Armour, Inc.UA30.0336.84-6.09 ▼1322.62%
United Continental HoldingsUAL69.2752.339.05 ▲1335.90%
UDR, Inc.UDR33.6635.39-2.49 ▲122.09%
Universal Health ServicesUHS124.65127.58-0.92 ▲15-3.04%
Ulta SalonULTA253.39234.570.86 ▲20.92%
Unitedhealth GroupUNH160.73137.825.58 ▲610.09%
Unum GroupUNM42.7236.328.32 ▲1724.44%
Union PacificUNP102.6591.002.85 ▲35.26%
United Parcel ServiceUPS116.35108.244.32 ▲3916.40%
Urban OutfittersURBN31.6734.950.83 ▼00.00%Sell
United Rentals, Inc.URI104.8576.836.29 ▲3259.40%
U.S. BancorpUSB50.0044.038.12 ▲1918.77%
United TechnologiesUTX108.22102.302.18 ▲3-1.10%
Visa, Inc.V75.7281.61-0.73 ▼00.00%Sell
Varian Medical SystemsVAR89.7893.51-2.64 ▼50.27%
V.F. CorporationVFC55.7959.01-2.80 ▲135.31%
Viacom, Inc.VIAB36.5240.68-1.69 ▲1411.40%
Valero EnergyVLO61.4655.915.59 ▲54.88%
Vulcan MaterialsVMC127.06113.785.83 ▲47.11%
Vornado Realty TrustVNO99.2699.76-2.67 ▲8-2.86%
Verisk AnalyticsVRSK82.2080.551.20 ▲3-1.43%
VeriSign, Inc.VRSN78.3582.510.79 ▼00.00%Sell
Ventas, Inc.VTR59.3668.33-6.67 ▼811.36%
Verizon CommunicationsVZ49.8151.08-4.78 ▲123.75%
Waters Corp.WAT134.73149.19-5.82 ▼53.09%
Walgreens Boots AllianceWBA85.1180.271.08 ▲22.36%
Western DigitalWDC63.3553.774.60 ▲1224.22%
Wisconsin EnergyWEC55.6459.77-4.40 ▲82.86%
Wells Fargo &WFC53.5847.484.68 ▲33.22%
Whole Foods MarketWFM30.7629.160.98 ▲31.45%
Whirlpool Corp.WHR166.84170.99-2.37 ▲12-1.27%
Willis Tower Watson plcWLTW119.94126.92-1.12 ▼4-0.69%
Waste ManagementWM69.8763.755.80 ▲34.07%
Williams CompaniesWMB30.8326.632.33 ▼1926.40%
Wal-Mart Stores Inc.WMT70.8868.78-1.13 ▲1-0.07%
WestRock Co.WRK51.0144.652.98 ▲2020.53%
Western Union Co.WU20.4719.880.20 ▲1-4.57%
Weyerhaeuser Co.WY31.0530.04-1.01 ▲1-2.70%
Wyndham WorldwideWYN72.3268.001.14 ▲2-0.06%
Wynn Resorts Ltd.WYNN98.6490.63-0.80 ▲1-2.73%
Cimarex Energy Co.XEC139.08119.410.18 ▲3741.40%
Xcel Energy Inc.XEL38.7441.39-3.50 ▼82.37%
XL Group plcXL36.1034.284.80 ▲183.95%
Xilinx Inc.XLNX54.2250.430.73 ▲22.26%
Exxon MobilXOM87.0488.34-1.09 ▲11-2.91%
DENTSPLY InternationalXRAY56.9161.39-0.87 ▲156.41%
Xerox Corp.XRX9.509.83-1.69 ▼71.66%
Xylem Inc.XYL51.8046.704.04 ▲4343.02%
Yahoo! Inc.YHOO40.0739.54-0.95 ▼3918.97%
Yum! Brands, Inc.YUM62.4263.41-1.49 ▲4-2.92%
Zimmer Biomet HoldingsZBH100.20118.81-8.48 ▼43.77%
Zions Bancorp.ZION40.2431.069.15 ▲1844.23%
Zoetis Inc.ZTS49.1050.98-0.90 ▼5-0.84%

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN29.4025.015.50 ▲414.04%
Abiomed Inc.ABMD108.87118.16-2.84 ▼5-4.34%
American Campus CommunitiesACC46.2649.56-3.09 ▼30.41%
ACI Worldwide, Inc.ACIW17.9619.60-0.87 ▲227.80%
AECOM TechnologyACM36.9430.474.43 ▲315.65%
Acxiom CorporationACXM25.4324.211.77 ▲3-5.82%
American Eagle OutfittersAEO16.1718.16-0.62 ▼00.00%Sell
American Financial GroupAFG82.2674.926.76 ▲3016.75%
AGCO CorporationAGCO56.8349.804.43 ▲87.25%
Aspen Insurance HoldingsAHL51.9047.366.49 ▲84.85%
Akorn, Inc.AKRX19.8827.36-4.51 ▼1426.10%
Alexander & BaldwinALEX43.3939.084.88 ▲3819.53%
Align TechnologyALGN92.4684.921.68 ▲4041.55%
AMC Networks Inc.AMCX53.1056.69-0.78 ▲4627.89%
Advanced Micro DevicesAMD8.535.836.50 ▲39261.44%
Abercrombie & Fitch Co.ANF14.2018.20-4.20 ▲1316.57%
Ansys, Inc.ANSS93.2789.96-0.84 ▲2-0.37%
AO Smith Corp.AOS49.2344.411.56 ▲3933.81%
Alexandria Real Estate EquitieARE108.94101.840.50 ▲3827.68%
Arris Group Inc.ARRS28.0626.431.77 ▼2011.04%
Arrow ElectronicsARW68.1262.791.18 ▲22.64%
Associated Banc-CorpASB22.9020.007.74 ▲1924.05%
Ashland Inc.ASH110.15116.22-2.18 ▲62.69%
Ascena Retail GroupASNA7.016.12-2.42 ▲00.00%Buy
Allegheny TechnologiesATI16.9315.22-0.03 ▲1-5.84%
Atmos EnergyATO71.4774.38-2.37 ▲8-2.22%
AptarGroup, Inc.ATR74.3577.12-2.84 ▲82.22%
Avon Products Inc.AVP5.145.790.89 ▼00.00%Sell
Avnet Inc.AVT45.2842.014.67 ▲85.33%
BrunswickBC50.8945.930.11 ▲13.84%
Belden, Inc.BDC74.0965.741.45 ▲35.33%
BE Aerospace Inc.BEAV58.9351.888.50 ▲3725.28%
Sotheby'sBID37.9033.321.92 ▲1922.30%
Big Lots Inc.BIG51.3946.650.79 ▲32.03%
Bio-Rad LaboratoriesBIO177.39156.295.99 ▲3928.49%
Black Hills Corp.BKH58.5057.57-0.56 ▲5-3.94%
Bemis Company, Inc.BMS49.0850.80-2.46 ▲81.17%
Bank of HawaiiBOH84.6774.088.74 ▲4032.55%
Broadridge Financial SolutionsBR63.5163.44-3.06 ▲1-3.39%
Brocade Communications SystemsBRCD12.3610.089.22 ▲40.33%
Brown & Brown Inc.BRO43.2237.018.05 ▲4033.31%
Buffalo Wild WingsBWLD168.10150.512.57 ▲35.06%
BancorpSouth, Inc.BXS28.5024.327.67 ▲31.79%
CalAtlantic GroupCAA32.0635.40-2.66 ▲114.67%
Cabela's Inc.CAB62.8457.358.14 ▼1021.67%
Cable ONECABO611.30533.264.20 ▲3939.02%
The Cheesecake FactoryCAKE60.4852.087.12 ▲1914.20%
Avis Budget GroupCAR38.4633.422.17 ▲4-0.26%
Casey's General StoresCASY120.82123.26-1.95 ▲12-1.32%
Cathay General BancorpCATY35.4630.886.08 ▲31.61%
CBOE Holdings, Inc.CBOE72.0665.430.45 ▲35.83%
Cracker Barrel Old Country StoCBRL166.00142.962.38 ▲311.61%
Commerce BancsharesCBSH55.7549.887.85 ▲3923.37%
Cabot Corp.CBT51.0248.851.14 ▼2-2.52%
Care Capital PropertiesCCP24.1327.42-6.35 ▼89.08%
CDK Global Inc.CDK56.9154.380.59 ▲3320.52%
Cadence Design SystemsCDNS25.3224.342.27 ▲4017.55%
Corporate Executive Board Co.CEB57.1554.23-1.59 ▲10.26%
Cullen/Frost BankersCFR83.2670.896.97 ▲3235.08%
Cognex CorporationCGNX58.0050.437.16 ▲3043.32%
Churchill Downs Inc.CHDN151.50138.701.58 ▲2-0.53%
Chemical Financial Corp.CHFC52.6742.988.07 ▲4053.69%
Chico's FAS Inc.CHS15.4012.125.83 ▲310.00%
CIENA Corp.CIEN20.4520.210.24 ▲3-8.17%
CLARCOR Inc.CLC82.4661.786.80 ▲3960.12%
CoreLogic, Inc.CLGX37.8540.03-0.55 ▼3-1.53%
Clean Harbors, Inc.CLH53.5047.191.17 ▲13.48%
Mack-Cali RealtyCLI27.0225.69-1.44 ▲00.00%Buy
Commercial MetalsCMC22.5116.788.85 ▲36.78%
Compass Minerals InternationalCMP78.0072.772.41 ▲33.79%
Cinemark HoldingsCNK37.9339.893.64 ▼00.00%Sell
CNO Financial GroupCNO17.9816.132.90 ▲33.51%
CONSOL Energy Inc.CNX20.8916.441.71 ▲3881.65%
Copart, Inc.CPRT54.3949.714.04 ▼4041.42%pP
Camden Property TrustCPT78.7783.49-4.13 ▲8-1.46%
Crane Co.CR75.1462.978.68 ▲3943.37%
Cree, Inc.CREE25.0823.93-1.07 ▲1-2.07%
Carter's, Inc.CRI91.9095.03-2.64 ▲145.05%
Charles River Laboratories IntCRL71.8780.65-5.27 ▼128.04%
Carpenter TechnologyCRS34.4838.31-1.07 ▲00.00%Sell
Cirrus Logic Inc.CRUS50.1047.934.06 ▼2739.13%
Communications Sales & LeasingCSAL25.0328.38-5.43 ▼48.32%
Computer SciencesCSC59.1750.899.00 ▲3994.38%
Carlisle CompaniesCSL112.37103.995.36 ▲86.37%
CST Brands, Inc.CST48.0546.262.34 ▼3923.30%
Catalent Inc.CTLT23.6525.67-0.66 ▲7-0.68%
Cousins PropertiesCUZ7.997.440.70 ▲22.17%
ConvergysCVG24.4028.28-4.83 ▼31.89%
CommVault SystemsCVLT51.0548.672.97 ▼3726.30%
Curtiss-Wright Corp.CW102.2386.437.07 ▲4045.23%
Corrections Corp.CXW23.3220.18-0.33 ▲00.00%Buy
Cypress SemiconductorCY10.7310.44-2.00 ▲1-4.62%
Dana Holding Corp.DAN17.2414.345.94 ▲1931.20%
Diebold Inc.DBD22.3025.11-3.37 ▲1212.55%
Donaldson CompanyDCI43.3136.246.21 ▲3937.32%
DCT Industrial Trust Inc.DCT45.4646.48-3.42 ▲3-4.70%
3D Systems Corp.DDD13.5415.50-1.65 ▼75.12%
Deckers OutdoorDECK61.3457.06-0.67 ▲2-0.52%
Douglas Emmett IncDEI36.7334.46-0.86 ▲11.19%
Dean Foods CompanyDF19.2017.625.64 ▲53.84%
Dick's Sporting GoodsDKS58.8653.502.36 ▲2228.21%
Deluxe Corp.DLX67.2064.06-0.37 ▲30.30%
Dunkin' Brands GroupDNKN54.2747.623.11 ▲26.06%
Now Inc.DNOW22.2219.33-0.05 ▲15.16%
Denbury ResourcesDNR3.722.78-0.12 ▲00.00%Buy
Diamond Offshore DrillingDO18.9319.77-2.12 ▲1712.89%
Domino's Pizza, Inc.DPZ168.00149.317.80 ▼2534.20%pP
Duke Realty Corp.DRE25.5526.02-4.59 ▲4-1.83%
Dril-Quip, Inc.DRQ57.7552.94-1.59 ▲00.00%Buy
DST Systems Inc.DST102.69111.76-7.15 ▲811.44%
DeVry, Inc.DV29.4523.377.11 ▲2146.96%
Dycom IndustriesDY71.3484.86-0.89 ▼15.62%
Brinker InternationalEAT53.2849.352.36 ▲3-0.58%
Education Realty Trust IncEDR39.7543.32-4.43 ▼116.84%
Energen Corp.EGN60.1949.411.55 ▲3245.88%
EMCOR Group Inc.EME68.6757.319.30 ▲2242.29%
Endurance Specialty HoldingsENH92.1781.3610.00 ▲80.34%
Energizer HoldingsENR43.9647.45-3.47 ▼43.47%
EnerSysENS77.6267.395.44 ▲3939.33%
Edgewell Personal CareEPC77.9777.580.01 ▲3-4.50%
Entertainment Properties TrustEPR69.8574.61-5.90 ▼52.59%
Equity One Inc.EQY29.3530.31-3.21 ▲8-1.66%
Esterline TechnologiesESL87.6073.525.47 ▲1725.99%
Ensco plcESV9.638.040.27 ▲00.00%Buy
Eaton Vance Corp.EV40.0336.441.21 ▲33.36%
East West BancorpEWBC48.5838.428.99 ▲1329.69%
Eagle Materials Inc.EXP99.5478.767.65 ▲523.12%
First American FinancialFAF36.2440.42-3.79 ▼97.58%
FTI Consulting, Inc.FCN42.6040.84-0.24 ▲3-2.32%
FactSet Research SystemsFDS158.99165.64-3.58 ▲91.85%
First Horizon NationalFHN19.4115.418.74 ▲2031.06%
Fair Isaac Corp.FICO112.50120.41-3.61 ▼42.28%
Federated InvestorsFII27.6829.55-4.90 ▲96.36%
Flowers Foods, Inc.FLO15.4816.76-0.61 ▲5230.80%
F.N.B. CorporationFNB15.1912.858.28 ▲612.85%
Fossil, Inc.FOSL32.6929.422.38 ▲31.81%
First Industrial Realty Trust FR26.3426.99-3.54 ▲5-1.94%
Fortinet Inc.FTNT29.5733.69-4.01 ▼74.37%
Fulton FinancialFULT17.8514.789.10 ▲3935.02%
GATX Corp.GATX56.7445.306.35 ▲620.29%
Greif, Inc.GEF52.9442.658.11 ▲3665.70%
Graco Inc.GGG81.6874.943.87 ▲32.25%
Graham Holdings Co.GHC491.80494.62-1.55 ▲9-2.41%
GameStop Corp.GME24.2726.95-4.44 ▲1314.48%
Gentex Corp.GNTX18.6316.961.44 ▲23.39%
Genworth FinancialGNW4.124.49-0.51 ▼5-1.98%
Gulfport EnergyGPOR26.4228.28-3.08 ▲170.45%
Granite ConstructionGVA59.1548.617.09 ▲30.94%
Genesee & WyomingGWR75.6466.264.54 ▲2017.02%
Great Plains EnergyGXP26.3128.51-1.98 ▼177.68%
Hain Celestial GroupHAIN38.8642.43-2.73 ▲15-0.26%
Hancock Holding Co.HBHC41.4532.239.10 ▲3259.06%
Hawaiian Electric IndustriesHE31.3929.86-0.81 ▲00.00%Buy
Helen of TroyHELE83.4590.24-2.13 ▲1713.52%
HollyFrontierHFC29.2325.461.43 ▲13.73%
Huntington Ingalls IndustriesHII180.85156.654.57 ▲31.03%
Highwoods PropertiesHIW48.0050.63-4.69 ▲82.44%
HealthSouth Corp.HLS40.8839.280.07 ▲359.01%
HNI Corp.HNI52.1944.201.86 ▲37.61%
Hospitality Properties TrustHPT29.1829.30-2.16 ▲8-2.10%
Healthcare Realty TrustHR29.1432.87-7.35 ▼89.22%
Hill-Rom HoldingsHRC53.7157.84-2.63 ▼53.02%
HSN, Inc.HSNI36.9543.02-3.67 ▲3026.63%
Hubbell Inc.HUBB113.15104.852.65 ▲95.73%
Halyard HealthHYH37.7533.411.32 ▲23.03%
International BancsharesIBOC38.9530.309.58 ▲3353.89%
IdaCorp, Inc.IDA76.6474.86-0.63 ▲1-2.23%
InterDigital, Inc.IDCC78.6067.024.89 ▼4057.14%
Integrated Device TechnologyIDTI22.4521.233.98 ▲4-1.10%
IDEXX LaboratoriesIDXX114.58100.334.55 ▲4056.30%
IDEX CorporationIEX94.9687.471.27 ▲32.15%
Ingram Micro Inc.IM38.8835.937.81 ▲417.49%
IngredionINGR118.56127.74-4.62 ▼3-1.35%
World Fuel ServicesINT43.5945.47-2.41 ▲143.00%
IPG Photonics CorpIPGP95.0687.395.87 ▲5-2.00%
International SpeedwayISCA35.5533.333.57 ▲3-3.13%
Intersil CorporationISIL22.1619.278.51 ▼2765.25%
Gartner Inc.IT100.0892.276.07 ▲45.58%
ITT CorporationITT41.2534.854.20 ▲35.58%
Jack in the Box Inc.JACK107.1590.773.54 ▲2944.25%
Jabil Circuit Inc.JBL20.5020.43-0.10 ▼1-5.01%
JetBlue AirwaysJBLU20.9317.825.17 ▲38.73%
j2 Global, Inc.JCOM74.8367.354.17 ▲55.05%
J. C. Penney CompanyJCP9.818.78-0.53 ▲11.24%
Jack Henry & AssociatesJKHY85.4683.38-0.54 ▲2-1.44%
Jones Lang LasalleJLL100.54107.82-4.07 ▲85.51%
Janus Capital GroupJNS13.5414.46-1.81 ▲122.45%
Joy Global, Inc.JOY28.0824.383.29 ▼2634.87%
John Wiley & SonsJW.A54.0051.440.48 ▲30.94%
Kate Spade & Co.KATE14.8518.98-3.72 ▼2630.12%
KB HomeKBH15.0714.77-0.28 ▲1-4.98%
KBR, Inc.KBR16.7614.692.57 ▲34.42%
Kirby CorporationKEX65.4058.673.04 ▲95.79%
Keysight TechnologiesKEYS35.3531.818.30 ▲2818.07%
KLX Inc.KLXI41.0833.884.55 ▲3221.83%
Kemper CorporationKMPR40.8535.883.81 ▲2124.89%
Kennametal Inc.KMT34.1727.638.05 ▲1941.37%
Knowles Corp.KN15.2913.943.48 ▲277.75%
Kilroy Realty Corp.KRC73.1968.071.70 ▲3721.80%
Lamar Advertising Co.LAMR65.5662.10-0.15 ▲1-1.31%
Lancaster ColonyLANC133.64125.772.42 ▲3622.47%
Leidos HoldingsLDOS51.5741.588.75 ▲2138.60%
Lincoln Electric HoldingsLECO78.0164.868.35 ▲4237.32%
Littelfuse Inc.LFUS146.01126.878.44 ▲2626.34%
LaSalle Hotel PropertiesLHO27.7124.961.23 ▲35.32%
Lennox InternationalLII148.28147.25-2.08 ▲1-3.18%
LivaNovaLIVN45.3954.91-7.87 ▼40.22%
Legg Mason Inc.LM31.3733.02-2.31 ▲72.03%
Snyder's-Lance, Inc.LNCE36.2234.353.68 ▲228.12%
Lifepoint HospitalsLPNT54.3060.74-1.83 ▼3018.24%
Liberty Property TrustLPT38.7837.16-1.56 ▲1-0.31%
Louisiana-PacificLPX19.6518.18-0.04 ▲2-0.71%
Life Storage IncLSI82.2491.87-5.65 ▲2822.48%
Landstar System Inc.LSTR84.8069.738.53 ▲3834.28%
Live Nation EntertainmentLYV27.0726.252.74 ▼3015.63%
ManpowerGroupMAN85.8575.307.66 ▲65.17%
Manhattan AssociatesMANH52.5058.99-3.90 ▲1810.27%
MB Financial Inc.MBFI43.5337.404.95 ▲38.72%
Mercury GeneralMCY58.3053.954.47 ▲45.10%
MEDNAX, Inc.MD65.4666.85-1.83 ▲171.45%
Meredith Corp.MDP54.6049.360.00 ▲21.68%
Allscripts Healthcare SolutionMDRX10.4712.36-5.61 ▼1516.77%
MDU Resources GroupMDU27.9823.848.21 ▲3949.47%
Mentor GraphicsMENT36.5626.8810.00 ▲3276.36%
MarketAxess HoldingsMKTX161.90150.790.95 ▲119177.99%
Herman Miller Inc.MLHR32.6530.05-0.12 ▲31.71%
MAXIMUS, Inc.MMS53.8353.42-1.95 ▲1-5.79%
Molina HealthcareMOH53.2556.73-2.17 ▼43.16%
Medical Properties TrustMPW11.8714.31-7.20 ▼513.42%
Monolithic Power SystemsMPWR76.6572.463.92 ▼3925.08%pP
Mine Safety Appliances Co.MSA62.7554.465.61 ▲3935.62%
Microsemi Corp.MSCC52.9541.559.68 ▲1835.77%
MSCI Inc.MSCI79.3382.43-3.23 ▼50.26%
MSC Industrial Direct Co.MSM90.8774.428.43 ▲1623.16%
Minerals TechnologiesMTX77.1066.685.47 ▲3942.02%
Murphy USA Inc.MUSA68.7471.94-3.88 ▲70.95%
National InstrumentsNATI29.6628.133.06 ▲31.58%
Nabors IndustriesNBR17.0511.377.43 ▲2567.16%
NCR Corp.NCR38.9032.797.40 ▲511.46%
Nordson CorporationNDSN106.0494.726.30 ▲4048.04%
Noble Corp.NE6.176.82-1.97 ▲2931.37%
NewMarket Corp.NEU416.12421.44-1.25 ▲8-2.50%
National Fuel Gas Co.NFG55.9453.05-1.28 ▲1-1.41%
New Jersey ResourcesNJR34.0532.90-0.75 ▲1-2.71%
National Retail PropertiesNNN42.0847.27-7.07 ▼810.41%
NeuStar, Inc.NSR25.5023.80-1.67 ▲00.00%Buy
NetScout SystemsNTCT30.7527.474.56 ▲1923.10%
NuVasive, Inc.NUVA63.5059.07-0.55 ▲2-1.60%
NVR Inc.NVR1576.941638.45-3.36 ▲125.20%
Northwestern Corp.NWE54.9058.41-2.06 ▲145.03%
New York Community BancorpNYCB16.0814.583.26 ▲34.35%
New York Times Co.NYT12.8011.88-0.46 ▲22.81%
Orbital ATK Inc.OA86.6377.993.49 ▲35.58%
Old Dominion Freight LineODFL88.1472.129.13 ▲2035.83%
Office Depot, Inc.ODP4.843.794.81 ▲314.96%
Corporate Office Properties TrOFC28.4627.14-0.29 ▲30.46%
OGE Energy Corp.OGE32.3430.020.16 ▲11.86%
ONE Gas, Inc.OGS60.2858.79-1.37 ▲1-3.60%
Omega Healthcare InvestorsOHI29.2533.52-7.27 ▼811.84%
Owens-Illinois, Inc.OI18.1317.540.90 ▲5-6.31%
Oceaneering InternationalOII27.0429.04-2.63 ▲5735.20%
Oil States InternationalOIS35.5530.071.36 ▲25.18%
Olin Corp.OLN25.9421.035.94 ▲517.75%
Owens & Minor Inc.OMI33.8934.73-1.43 ▲327.93%
Old Republic InternationalORI17.6518.45-3.65 ▲124.90%
Oshkosh CorporationOSK69.6853.728.79 ▲3771.96%
Bank of the OzarksOZRK48.4839.265.88 ▲37.93%
PacWest BancorpPACW51.8142.767.70 ▲3229.59%
VeriFone Systems, IncPAY15.5218.52-1.74 ▲2940.49%
Prosperity BancsharesPB66.9354.277.26 ▲3338.43%
Prestige Brands HoldingsPBH46.3650.03-0.97 ▲179.45%
Potlatch CorporationPCH41.2537.023.69 ▲3836.59%
Polaris IndustriesPII87.4680.930.91 ▲3-3.36%
Packaging Corp. of AmericaPKG87.0774.575.24 ▲3647.80%
Plantronics, Inc.PLT51.2547.912.51 ▲3-3.41%
PNM Resources, Inc.PNM31.4533.22-0.76 ▲8-0.64%
Panera Bread Co.PNRA213.67200.210.07 ▲22.18%
PolyOne CorporationPOL32.1733.94-2.08 ▲120.12%
Pool Corp.POOL99.8693.441.55 ▲4418.90%
Post Holdings, Inc.POST75.6380.38-3.80 ▲102.75%
Primerica, Inc.PRI70.1556.058.68 ▲3240.05%
PAREXEL InternationalPRXL58.7465.21-5.57 ▼5-2.69%
PTC Inc.PTC46.3741.046.47 ▼3225.05%pP
Patterson-UTI EnergyPTEN28.0920.774.78 ▲3961.25%
Privatebancorp Inc.PVTB50.3643.682.34 ▲2216.17%
Papa John's InternationalPZZA86.2172.126.45 ▲4042.07%
Quality Care PropertiesQCP16.0014.70-3.13 ▲00.00%Buy
QEP Resources, Inc.QEP19.8516.47-0.93 ▲17.71%
Regal BeloitRBC73.8061.116.38 ▲36.96%
Rowan CompaniesRDC17.4214.241.68 ▲26.48%
Everest Re GroupRE209.95193.308.11 ▲1811.53%
Regency CentersREG65.8175.39-7.98 ▼811.06%
Reinsurance Group of AmericaRGA122.61106.588.55 ▲4135.51%
Royal Gold, Inc.RGLD70.7272.86-2.03 ▲3-6.75%
Restoration Hardware HoldingsRH35.2336.760.00 ▲5561.66%
Raymond James FinancialRJF72.9659.469.03 ▲2038.16%
ResMed Inc.RMD59.5264.10-5.67 ▲106.05%
RenaissanceRe HoldingsRNR130.60120.757.93 ▲2612.89%
Rollins Inc.ROL32.5429.377.20 ▲4017.30%
RPM InternationalRPM52.2949.75-0.75 ▲31.40%
Reliance Steel & Aluminum Co.RS83.0271.183.40 ▲35.44%
Rayonier Inc.RYN26.7225.720.93 ▲3916.33%
Science Applications IntlSAIC81.1564.879.91 ▲3877.61%
Boston Beer Co. Inc.SAM173.00162.34-0.22 ▲30.09%
Sally Beauty Holdings Inc.SBH26.5228.03-0.72 ▲2-1.26%
Signature BankSBNY150.62124.508.10 ▲36.71%
Service Corp. IntlSCI27.0525.92-0.74 ▲1-0.73%
comScore, Inc.SCOR28.9530.65-0.72 ▼5-0.80%
SEI Investments Co.SEIC46.9645.110.54 ▲2-2.11%
Stifel FinancialSF49.5339.628.41 ▲1732.40%
Sprouts Farmers MarketSFM20.4522.64-0.76 ▼2919.55%
SVB Financial GroupSIVB161.92117.559.46 ▲1449.24%
Tanger Factory Outlet CentersSKT34.6537.58-6.97 ▲85.77%
Skechers USA Inc.SKX26.1622.67-2.08 ▲00.00%Buy
Silicon LaboratoriesSLAB63.6054.918.13 ▲3136.19%
Silgan Holdings Inc.SLGN49.6848.950.77 ▼6-3.27%
SLM CorporationSLM10.397.548.75 ▲2046.34%
SM Energy CompanySM38.9030.600.37 ▲3365.39%
Scotts Co.SMG91.1180.787.13 ▲2122.61%
Senior Housing Prop.SNH17.9120.67-6.90 ▼47.87%
Synopsys Inc.SNPS57.1155.773.37 ▼3924.29%
Synovus FinancialSNV39.1733.098.26 ▲1926.93%
SYNNEX Corp.SNX118.73102.984.49 ▲2731.48%
Sonoco Products Co.SON52.8550.162.16 ▲4124.21%
Superior Energy ServicesSPN17.2715.29-1.39 ▲00.00%Buy
Steris Corp.STE65.0569.77-3.57 ▼65.89%
Steel Dynamics Inc.STLD36.6825.4510.00 ▲3984.69%
Southwest GasSWX73.7669.071.69 ▲53.05%
Sensient TechnologiesSXT77.1771.442.74 ▲3824.59%
Synaptics Inc.SYNA52.3061.28-1.58 ▼50.10%
TCF FinancialTCB17.8214.437.52 ▲1931.81%
Taubman Centers Inc.TCO72.0875.97-2.28 ▲113.29%
Telephone & Data SystemsTDS27.6427.72-2.50 ▲141.22%
Teledyne TechnologiesTDY124.46104.697.81 ▲3539.64%
Tech Data Corp.TECD84.4277.531.92 ▲10-2.89%
Techne Corp.TECH105.40108.50-1.42 ▲5-4.31%
Teradyne Inc.TER23.9421.608.02 ▲2014.16%
Terex Corp.TEX29.7024.185.81 ▲1823.70%
TeleflexTFX152.53165.95-8.06 ▲5-7.46%
Triumph Group, Inc.TGI27.0532.49-2.71 ▲1812.26%
Tenet HealthcareTHC15.0523.09-5.46 ▼1745.43%
Hanover Insurance GroupTHG87.4679.775.18 ▲34.93%
Thor Industries Inc.THO101.4875.996.67 ▲4081.90%
Treehouse FoodsTHS67.1588.47-8.81 ▼1224.63%
Time Inc.TIME16.0013.74-1.72 ▲00.00%Buy
Timken Co.TKR39.4533.945.55 ▲31.54%
Talen EnergyTLN14.0013.111.77 ▼3540.70%
Toll Brothers Inc.TOL29.3228.180.08 ▲1-3.39%
TRI Pointe GroupTPH11.4512.57-4.07 ▲68.77%
Tempur Pedic InternationalTPX63.2865.91-3.40 ▲9-11.17%
Tootsie Roll IndustriesTR37.8035.751.22 ▲32.44%
Trimble NavigationTRMB28.0926.730.88 ▲1-1.78%
TrustmarkTRMK33.5827.318.89 ▲3943.57%
Trinity IndustriesTRN28.1822.704.14 ▲34.26%
Toro Co.TTC52.6946.436.91 ▲4442.81%
Tupperware BrandsTUP54.1962.11-3.60 ▼59.65%
Texas Roadhouse Inc.TXRH47.5441.732.48 ▲34.60%
Tyler TechnologiesTYL142.69162.75-3.88 ▼48.84%
Urban Edge ProeprtiesUE26.9127.73-3.24 ▲8-3.10%
Domtar CorporationUFS38.9136.350.83 ▲2-0.59%
UGI Corp.UGI44.5842.82-0.59 ▲1-2.73%
Ultimate Software GroupULTI191.40210.66-0.50 ▼00.00%Sell
Umpqua HoldingsUMPQ18.0915.855.62 ▲31.86%
United Natural FoodsUNFI48.4842.462.34 ▲36.57%
United TherapeuticsUTHR126.49118.081.83 ▲3-0.57%
Valspar Corp.VAL102.05104.41-4.07 ▲5-2.05%
Valley National BancorpVLY11.409.718.20 ▲1419.37%
Valmont IndustriesVMI148.90129.113.95 ▲36.85%
ViaSat Inc.VSAT70.7070.410.12 ▼▼3-12.53%dSell
Vishay IntertechnologyVSH15.0013.834.03 ▲4126.37%
Vista OutdoorVSTO39.6642.11-1.85 ▲165.86%
Vectren CorporationVVC49.6850.34-1.29 ▲8-4.92%
Westinghouse Air Brake Techn.WAB86.7176.935.32 ▲1313.29%
Washington FederalWAFD32.3526.728.92 ▲3337.84%
WebMD Health Corp.WBMD52.6755.54-0.69 ▲161.55%
Webster FinancialWBS51.3140.049.15 ▲1738.27%
WellCare Health PlansWCG138.26111.867.08 ▲4268.24%
Waddell & Reed FinancialWDR18.9417.960.31 ▲1-5.25%
Wendy's CompanyWEN12.6210.598.02 ▲1115.89%
Werner EnterprisesWERN27.7024.064.30 ▲37.99%
WisdomTree InvestmentsWETF11.199.67-0.62 ▲12.29%
Winland ElectronicsWEX110.9097.642.98 ▲3329.71%
WGL Holdings Inc.WGL73.3062.691.39 ▲212.23%
Western RefiningWNR36.7626.338.12 ▲1241.22%
VCA Antech Inc.WOOF60.8666.79-4.54 ▼50.90%
Worthington IndustriesWOR56.8245.969.31 ▲4488.15%
Washington Prime GroupWPG9.9911.76-5.89 ▼55.40%
WPX Energy, Inc.WPX15.2110.602.61 ▲33117.60%
Westar Energy, Inc.WR56.4154.313.02 ▼6248.17%
W.R. BerkleyWRB62.3557.173.20 ▲36.18%
Weingarten Realty InvestorsWRI35.4038.48-6.48 ▲84.69%
Williams-Sonoma Inc.WSM54.4150.470.63 ▲1-0.62%
Watsco Inc.WSO150.57138.201.16 ▲33.56%
West Pharmaceutical ServicesWST80.5774.281.23 ▲33.95%
Aqua America Inc.WTR29.7431.37-2.98 ▲155.53%
WhiteWave Foods Co.WWAV55.1952.001.45 ▲3533.05%
Woodward, Inc.WWD68.9458.865.07 ▲3938.21%
US Steel CorpX33.6120.468.70 ▲666.30%
Alleghany Corp.Y576.57523.564.41 ▲3817.67%
Zebra TechnologiesZBRA78.3564.654.45 ▲1617.41%

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON32.5028.096.76 ▲4030.16%
American Assets TrustAAT39.7742.04-4.10 ▲82.02%
Atlas Air Worldwide HoldingsAAWW49.6541.206.67 ▲916.99%
Abaxis Inc.ABAX50.6048.190.89 ▲3-3.03%
Ameris BancorpABCB44.2035.549.14 ▲2041.58%
Asbury Automotive GroupABG56.9053.390.73 ▲2-3.48%
ABM Industries Inc.ABM43.5737.418.37 ▲4445.82%
Arctic Cat Inc.ACAT15.0014.500.37 ▲1-10.61%
Aceto Corp.ACET20.0020.66-2.43 ▲140.79%
Acorda TherapeuticsACOR20.3024.48-3.67 ▲4240.50%
Agree Realty Corp.ADC44.6446.19-2.83 ▼3-3.74%
Adeptus HealthADPT8.3337.49-6.52 ▼2583.66%
ADTRAN Inc.ADTN20.5518.382.94 ▲32.75%
Aegion CorporationAEGN24.1020.027.81 ▲32.60%
Advanced Energy IndustriesAEIS53.4943.928.80 ▲4179.02%
American Equity Investment LifAEL20.9617.465.48 ▲3-0.10%
Astoria FinancialAF16.5514.903.26 ▲36.43%
Almost Family Inc.AFAM40.5538.252.89 ▲6-2.05%
Agilysys Inc.AGYS9.9610.95-1.18 ▲60.70%
Albany InternationalAIN46.7541.023.24 ▲35.06%
AAR Corp.AIR36.8729.479.88 ▲3353.12%
Air Methods Corp.AIRM32.5533.11-1.15 ▲4715.46%
Applied Industrial TechnologieAIT60.1547.549.53 ▲3744.73%
Aerojet RocketdyneAJRD20.3217.824.22 ▲3-0.68%
Acadia Realty TrustAKR32.9835.14-4.61 ▲84.04%
AK Steel HoldingAKS9.805.4410.00 ▲1097.58%
ALLETE, Inc.ALE61.6858.540.85 ▲20.70%
Alamo GroupALG72.2964.225.31 ▲5630.87%
Allegiant TravelALGT161.35142.714.26 ▲32.61%
Analogic CorporationALOG92.7084.301.68 ▲33.52%
AMAG PharmaceuticalsAMAG33.2225.945.98 ▲37.16%
Amedisys Inc.AMED38.7647.16-5.09 ▼1517.14%
AMN Healthcare ServicesAMN33.2036.13-2.87 ▲166.61%
Amphastar PharmaceuticalsAMPH20.1917.143.49 ▲2955.55%
Albany Molecular ResearchAMRI16.2315.273.00 ▼101.00%
Amerisafe, Inc.AMSF63.1057.782.59 ▲31.04%
American WoodmarkAMWD74.4073.95-0.48 ▼2-10.47%
The Andersons, Inc.ANDE39.2534.772.26 ▲2815.44%
AngioDynamics Inc.ANGO16.4715.220.98 ▼2524.12%
Anika TherapeuticsANIK46.5147.46-2.05 ▲12-2.31%
ANI PharmaceuticalsANIP60.6554.43-1.52 ▼11.85%
American Public EducationAPEI23.2021.260.20 ▲1-3.13%
Apogee EnterprisesAPOG47.8743.640.38 ▲33.06%
ArcBest Corp.ARCB30.8520.6810.00 ▲849.25%
Archrock Inc.AROC13.4010.843.31 ▲2359.91%
On Assignment Inc.ASGN40.6836.473.20 ▲3-0.05%
Astec IndustriesASTE66.5955.614.34 ▲4057.20%
Atlantic Tele-NetworkATNI72.7268.201.83 ▲1-1.53%
Actuant CorporationATU26.3523.463.26 ▲30.00%
Atwood OceanicsATW10.008.34-1.02 ▲00.00%Buy
Avista Corp.AVA40.5541.58-1.36 ▲8-3.55%
AeroVironment, Inc.AVAV28.0025.301.91 ▲3-1.03%
American VanguardAVD17.2015.621.57 ▲2-2.55%
American States WaterAWR43.6339.662.21 ▲36.18%
Anixter InternationalAXE77.0063.848.36 ▲2033.80%
American Axle & ManufacturingAXL15.8016.92-2.61 ▼4-13.02%
AZZ IncorporatedAZZ64.4558.89-0.18 ▲33.62%
Barnes Group Inc.B46.8239.407.02 ▲2027.75%
Natus Medical Inc.BABY37.0041.610.61 ▼00.00%Sell
Banc of CaliforniaBANC14.8517.78-8.06 ▲1017.45%
Banner CorporationBANR52.5644.406.67 ▲2019.92%
Basic Energy ServicesBAS0.481.22-2.65 ▲▲11797.93%dBuy
Bill Barrett Corp.BBG7.765.701.98 ▲29.76%
Black Box Corp.BBOX15.7512.981.87 ▲39.38%
Boise CascadeBCC22.3024.07-4.03 ▲5-19.25%
Bonanza Creek EnergyBCEI1.151.64-1.06 ▲11397.77%
Brinks Co.BCO38.9036.298.25 ▼1926.46%pP
Blucora, Inc.BCOR13.9010.898.35 ▲3168.49%
Balchem Corp.BCPC80.6269.985.18 ▲2027.73%
BioTelemetry Inc.BEAT19.8517.430.13 ▲24.75%
Belmond Ltd.BEL12.7511.504.71 ▼2229.44%
Bel Fuse Inc.BELFB29.8521.878.85 ▲3284.03%
Saul Centers Inc.BFS62.2460.36-0.98 ▲3-4.45%
General Cable Corp.BGC19.1514.514.37 ▲313.65%
Big 5 Sporting GoodsBGFV18.0513.939.71 ▼1966.98%pP
Briggs & StrattonBGG20.7719.511.25 ▲30.68%
B&G Foods Inc.BGS42.5046.60-4.88 ▼53.19%
Biglari HoldingsBH459.90419.192.23 ▲4422.98%
Benchmark ElectronicsBHE28.3524.278.07 ▲2129.57%
BJ's RestaurantsBJRI37.4539.55-0.68 ▲183.38%
Buckle Inc.BKE24.2523.34-1.34 ▲1-5.46%
Bank MutualBKMU8.807.815.11 ▲1311.53%
Barnes & Noble, Inc.BKS12.2010.900.41 ▲22.95%
TopBuild Corp.BLD36.7432.832.06 ▲34.64%
Blackbaud Inc.BLKB60.6466.52-1.85 ▲116.45%
Badger Meter Inc.BMI35.9033.241.67 ▲3-0.28%
Barnes & Noble EducationBNED11.299.970.66 ▲23.39%
Bob Evans Farms Inc.BOBE45.7240.186.01 ▲35.15%
BofI Holding Inc.BOFI23.7620.222.44 ▲33.53%
Boston Private Financial HoldiBPFH14.8012.858.14 ▲3729.26%
Brady Corp.BRC35.3533.124.58 ▲4138.79%
Brookline BancorpBRKL15.1012.389.28 ▲2028.95%
Brooks AutomationBRKS15.7012.808.42 ▲2742.73%
Bristow Group, Inc.BRS16.2112.471.36 ▲16.30%
Boyd Gaming Corp.BYD18.9019.37-1.13 ▲6-0.80%
CACI InternationalCACI129.90104.038.93 ▲1431.57%
Calares Inc.CAL32.8825.875.20 ▲315.90%
Cal-Maine FoodsCALM39.6542.82-2.09 ▲2919.00%
CalAmp Corp.CAMP14.9614.04-0.27 ▲2-0.93%
Cardtronics Inc.CATM50.5944.776.87 ▼3942.27%pP
Cato Corp.CATO30.0833.75-1.75 ▲12.97%
Cincinnati Bell Inc.CBB20.3519.48-1.45 ▲1-5.57%
Cambrex Corporation.CBM50.7045.181.90 ▲3-4.70%
CIBER, Inc.CBR0.801.12-3.42 ▼4774.60%
Community Bank SystemCBU56.8746.058.86 ▲3243.07%
Chemours CoCC25.0314.5210.00 ▲37222.55%
Calgon CarbonCCC17.8015.145.91 ▲1220.68%
Cabot MicroelectronicsCCMP59.6651.028.21 ▲3342.52%
Cogent Communications Group InCCOI36.1539.011.20 ▲00.00%Sell
Cross Country HealthcareCCRN14.5412.573.32 ▲32.32%
CDI Corp.CDI7.306.005.91 ▲34.29%
Cedar Realty TrustCDR6.197.19-4.67 ▼1114.03%
Career EducationCECO10.057.039.36 ▲39132.64%
Central Garden & Pet Co.CENT31.4922.746.11 ▲43114.80%
Central Garden & Pet Co.CENTA29.8721.915.66 ▲38101.01%
Century Aluminum Co.CENX9.257.466.95 ▲825.17%
CEVA Inc.CEVA29.8528.82-0.48 ▼3530.69%
Cardinal FinancialCFNL31.6225.798.65 ▲3249.79%
Celadon GroupCGI7.758.62-1.94 ▲7966.81%
City Holding Co.CHCO61.7851.399.12 ▲1726.88%
Chemed Corp.CHE150.02138.532.66 ▲31.23%
Chesapeake Lodging TrustCHSP23.8524.10-2.06 ▲11-0.38%
Chuy's HoldingsCHUY32.5529.280.47 ▲23.50%
CIRCOR InternationalCIR62.4954.052.09 ▲30.60%
Seacor Holdings Inc.CKH63.4454.30-0.35 ▲15.63%
Cloud Peak EnergyCLD6.494.138.55 ▼22195.00%
Calamos Asset ManagementCLMS6.826.79-0.76 ▲1-5.01%
Clearwater PaperCLW62.4557.64-0.95 ▲2-1.27%
Cantel Medical Corp.CMN81.1473.331.83 ▲22.27%
Capstead MortgageCMO10.009.601.62 ▲31.73%
Comtech TelecommunicationsCMTL11.5513.84-4.00 ▲2538.24%
CONMED CorporationCNMD43.3640.842.68 ▲3-3.64%
Consolidated Communications HoCNSL28.3824.703.52 ▲37.58%
Coherent Inc.COHR128.77103.708.58 ▲4468.28%
Cohu, Inc.COHU12.1511.133.06 ▲3-3.19%
Columbia Banking SystemCOLB41.3132.428.78 ▲1836.25%
CoreSite RealtyCOR68.4175.93-4.75 ▼98.52%
Core-Mark Holding Co.CORE35.3739.90-4.15 ▲137.63%
Central Pacific FinancialCPF29.6125.318.36 ▲3233.02%
Capella Education Co.CPLA86.7566.1210.00 ▲3978.76%
Cooper-Standard HoldingsCPS95.9490.25-1.60 ▲10.36%
Computer Programs & SystemsCPSI23.9532.34-4.45 ▲3046.61%
Cray Inc.CRAY18.4024.82-3.99 ▼3043.33%
Crocs, Inc.CROX7.379.03-2.04 ▲1712.16%
CARBO Ceramics Inc.CRR8.1811.61-4.73 ▲12293.35%spBuy
CorVel CorporationCRVL31.7038.40-5.35 ▲1623.96%
CryoLife Inc.CRY17.8515.617.73 ▼4068.40%pP
Carrizo Oil & GasCRZO41.3934.440.37 ▲16.62%
CSG InternationalCSGS44.2740.110.52 ▲25.06%
CareTrust REIT, Inc.CTRE14.5813.51-1.45 ▲11.89%
CTS CorporationCTS22.0518.326.05 ▲3-0.45%
Cubic CorporationCUB45.8543.211.44 ▲3-5.76%
Customers BancorpCUBI30.7926.215.19 ▲310.56%
CVB Financial Corp.CVBF20.9617.748.00 ▲2021.44%
Cavco IndustriesCVCO93.5598.89-1.88 ▲6-0.05%
Calavo Growers Inc.CVGW53.8563.95-2.28 ▼14.44%
California Water Service GroupCWT34.3530.883.22 ▲5047.05%
Community Health SystemsCYH5.4710.31-5.01 ▼6690.05%
Cynosure, Inc.CYNO44.3549.11-4.22 ▲5-3.02%
Daktronics Inc.DAKT10.358.433.82 ▲148.04%
Darling InternationalDAR13.2214.35-0.70 ▲00.00%Sell
Dime Community BancsharesDCOM18.7517.193.62 ▲3-0.79%
Deltic Timber Corp.DEL71.3963.59-0.69 ▲35.03%
DepoMed Inc.DEPO18.9422.63-1.54 ▼39.12%
Digi InternationalDGII13.5511.022.99 ▲3-2.17%
Dice Holdings, Inc.DHX6.007.29-4.57 ▲60.00%
DineEquity, Inc.DIN85.1679.763.19 ▲32.59%
Diodes IncorporatedDIOD23.4820.564.69 ▲1520.23%
Dorman ProductsDORM72.8460.765.63 ▲4148.56%
Diplomat PharmacyDPLO14.2927.71-8.37 ▼1455.73%
Diamondrock Hospitality Co.DRH10.759.371.68 ▲37.61%
DSP Group Inc.DSPG11.3010.551.90 ▲2810.24%
Drew Industries Inc.DW103.6585.782.94 ▲4073.04%
DXP EnterprisesDXPE34.7723.012.99 ▲335.82%
Ebix Inc.EBIX58.4552.613.14 ▲4577.18%
Emergent BioSolutionsEBS26.2731.61-0.90 ▲2311.85%
Echo Global Logistics Inc.ECHO25.5023.140.87 ▲31.59%
US Ecology Inc.ECOL46.3542.440.70 ▲3-3.03%
Encore Capital GroupECPG26.8022.503.50 ▲33.68%
El Paso Electric Co.EE45.0046.39-0.65 ▲8-3.40%
Electronics for ImagingEFII42.5945.70-2.61 ▼7-1.70%
8x8 Inc.EGHT13.0514.571.01 ▼00.00%Sell
Engility HoldingsEGL36.9929.255.56 ▲31.51%
NIC Inc.EGOV24.5521.653.97 ▲3030.79%
EastGroup PropertiesEGP69.4766.16-3.01 ▲00.00%Buy
Eagle PharmaceuticalsEGRX75.2061.195.47 ▲1620.22%
eHealth, Inc.EHTH10.2111.23-2.95 ▲18-6.80%
Employers HoldingsEIG35.3530.767.56 ▲4128.17%
Callaway Golf Co.ELY11.6810.673.23 ▲44.19%
The Ensign GroupENSG21.6019.811.40 ▲33.15%
Enanta Pharmaceuticals Inc.ENTA31.5524.275.45 ▲310.32%
EnovaENVA11.559.205.03 ▲3131.25%
Bottomline TechnologiesEPAY24.0522.502.09 ▲3-1.72%
Era Group Inc.ERA11.808.436.16 ▲313.57%
ESCO TechnologiesESE55.2544.629.32 ▲3951.08%
Electro Scientific IndustriesESIO5.215.92-2.50 ▲17-6.11%
Essendant Inc.ESND19.3621.10-3.09 ▲195.79%
Ethan Allen InteriorsETH34.7531.651.34 ▲32.66%
Evercore PartnersEVR68.6054.748.71 ▲1836.25%
Exar Corp.EXAR9.678.463.98 ▲3255.97%
Exlservice HoldingsEXLS47.7648.90-3.19 ▲72.01%
Exponent Inc.EXPO59.8053.688.16 ▲65.80%
Express Inc.EXPR10.7913.99-0.55 ▲146.09%
Exterran Corp.EXTN20.6414.765.53 ▲931.21%
EZCORP, Inc.EZPW11.308.305.28 ▲32133.95%
FARO TechnologiesFARO36.3533.150.88 ▲22.54%
First BancorpFBP5.964.728.18 ▲3272.25%
First Commonwealth FinancialFCF12.7410.118.97 ▲3238.03%
FirstCash IncFCFS44.8049.25-1.44 ▲113.57%
Four Corners Property TrustFCPT18.9620.27-3.25 ▼42.77%
Franklin Electric Co.FELE41.5036.101.55 ▲3-1.07%
FutureFuel Corp.FF14.7011.585.01 ▲317.60%
First Financial Bancorp.FFBC26.8521.258.45 ▲3949.33%
First Financial BanksharesFFIN43.2035.138.52 ▲3341.18%
Finish Line Inc.FINL22.7221.000.05 ▲2-2.07%
Five BelowFIVE43.8239.37-2.29 ▲00.00%Buy
Comfort Systems USAFIX32.0529.233.50 ▲3-0.47%
SPX FLOW Inc.FLOW31.4226.880.98 ▲34.77%
First Midwest BancorpFMBI24.1619.508.74 ▲2029.27%
FabrinetFN39.4637.051.37 ▼92122.94%
First NBC Bank HoldingFNBC7.5513.62-5.67 ▲4777.66%
Financial EnginesFNGN34.6029.053.46 ▲310.54%
Forestar Group Inc.FOR13.4011.652.13 ▲36.35%
Forrester ResearchFORR39.4536.960.73 ▲3-2.59%
Fox Factory HoldingFOXF25.2019.905.39 ▲3949.91%
Francesca's HoldingsFRAN15.6314.673.76 ▼122.69%
Fred's, Inc.FRED10.2611.11-3.68 ▲1721.50%
Fiesta Restaurant GroupFRGI29.8525.883.54 ▲34.55%
Franklin Street PropertiesFSP12.2511.55-0.99 ▲20.16%
Federal Signal Corp.FSS15.9013.566.36 ▲35.72%
FTD Companies, Inc.FTD23.0123.29-1.98 ▲238.11%
Flotek IndustriesFTK13.1813.83-2.70 ▲5-10.11%
HB Fuller Co.FUL46.4444.121.28 ▲3-3.33%
Forward Air Corp.FWRD47.3243.592.23 ▲3-2.87%
Glacier Bancorp Inc.GBCI34.5128.318.09 ▲3230.57%
Greenbrier CompaniesGBX40.7032.382.48 ▲314.01%
Gannett Co.GCI9.2212.10-7.19 ▲2334.93%
Genesco Inc.GCO65.0058.382.22 ▲30.78%
Green DotGDOT23.8722.481.36 ▲30.38%
GEO Group, Inc.GEO33.5626.404.73 ▲39.53%
Geospace TechnologiesGEOS20.4517.493.77 ▲3949.05%
Guess' Inc.GES12.9115.88-0.63 ▲00.00%Sell
Griffon CorporationGFF23.9517.349.59 ▲319.75%
Greenhill & Co.GHL28.0522.667.32 ▲1528.67%
Gulf Island FabricationGIFI11.758.726.24 ▲1837.75%
G-III Apparel Group,GIII27.7134.24-3.84 ▲1831.19%
G&K Services Inc.GK96.2688.264.44 ▼4144.25%
Gulfmark Offshore Inc.GLF1.202.52-3.04 ▲2975.00%
PH Glatfelter Co.GLT22.7620.731.05 ▲2-0.09%
General CommunicationGNCMA17.4415.015.46 ▲512.81%
Government Properties Income TGOV18.4720.97-6.85 ▲88.34%
Group 1 AutomotiveGPI73.0261.123.94 ▲312.37%
Green Plains Renewable EnergyGPRE27.3521.951.96 ▲2644.94%
Chart Industries Inc.GTLS36.0628.943.75 ▲3565.79%
Getty Realty Corp.GTY23.9121.721.12 ▲5239.42%
Great Western BancorpGWB39.4333.216.72 ▲3841.94%
Hawaiian HoldingsHA51.2045.262.64 ▲2119.65%
Haemonetics Corp.HAE39.6834.614.29 ▲31.10%
Hanmi FinancialHAFC31.2525.047.35 ▲3231.86%
Haynes InternationalHAYN44.7535.102.64 ▲35.47%
HCI Group, Inc.HCI32.3529.411.30 ▲3-0.95%
Healthcare Services GroupHCSG38.5337.15-1.75 ▲1-1.81%
HFF, Inc.HF29.3627.281.96 ▲3-4.24%
Hillenbrand, Inc.HI35.1531.104.68 ▲32.03%
Hibbett Sports, Inc.HIBB40.4537.321.93 ▼1910.79%
Harmonic Inc.HLIT4.854.161.19 ▼1618.01%
Helix Energy Solutions GroupHLX11.218.034.91 ▲3384.98%
Horace Mann EducatorsHMN39.7035.314.34 ▲32.06%
HMS Holdings Corp.HMSY17.8219.85-3.66 ▼3-6.71%
Home BancsharesHOMB25.8422.177.12 ▲31.77%
Hope BancorpHOPE19.9916.296.26 ▲38.29%
Hornbeck Offshore ServicesHOS6.256.78-2.25 ▲2937.56%
HealthEquity Inc.HQY42.1033.846.91 ▲32.76%
Harsco CorporationHSC13.959.748.08 ▲2042.93%
Heidrick & Struggles IntlHSII21.3018.992.64 ▲3-1.16%
Healthstream Inc.HSTM26.0326.49-0.94 ▲4-16.36%
Heartland ExpressHTLD21.7419.055.00 ▲31.54%
Hub Group Inc.HUBG43.0538.781.00 ▲32.75%
Haverty Furniture CompaniesHVT21.1519.203.16 ▲3-2.76%
Headwaters Inc.HW23.6718.386.87 ▲314.85%
Healthways Inc.HWAY23.3519.211.20 ▼2790.92%
Hawkins Inc.HWKN48.1540.702.68 ▲37.00%
Marinemax Inc.HZO18.9019.81-2.41 ▲4-18.13%
Integra LifeSciences HoldingsIART75.7881.76-1.62 ▼00.00%Sell
Interactive Brokers GroupIBKR37.1935.001.11 ▲30.38%
Installed Building ProductsIBP42.4033.726.14 ▲1322.90%
Iconix Brand GroupICON8.867.953.03 ▲3-8.47%
ICU Medical, Inc.ICUI144.55124.098.04 ▼3540.86%
Insteel IndustriesIIIN39.2930.761.81 ▲313.88%
II-VI Inc.IIVI28.9023.4510.00 ▲1740.16%
Interval Leisure GroupILG18.0816.482.05 ▲32.09%
Independent BankINDB64.8553.528.30 ▲2034.94%
Inogen Inc.INGN62.2754.704.26 ▲3751.07%
Summit Hotel PropertiesINN14.5313.041.31 ▲36.21%
INTL FCStone Inc.INTL40.9534.125.47 ▲2037.69%
Innoviva, IncINVA10.3311.34-1.55 ▲136.69%
Innospec Inc.IOSP65.5556.474.11 ▲2031.10%
Inter Parfums Inc.IPAR33.6530.811.21 ▲3818.99%
Infinity Property and CasualtyIPCC85.5080.211.33 ▲3-2.68%
Innophos Holdings IncIPHS53.4140.009.38 ▲3358.11%
Intrepid PotashIPI1.391.50-0.15 ▲10489.99%
Impax LaboratoriesIPXL13.6524.16-6.66 ▼4764.45%
Inteliquent IncIQNT22.6618.579.17 ▲40.18%
iRobot CorporationIRBT55.8944.6310.00 ▲3760.33%
Iridium CommunicationsIRDM8.958.022.14 ▲64.68%
Investment Technology GroupITG18.6416.823.66 ▲30.87%
Integer HoldingsITGR28.4525.121.80 ▲11.61%
Itron, Inc.ITRI63.1052.828.83 ▲4275.82%
Invacare CorporationIVC11.6010.82-0.63 ▲2-2.11%
John Bean TechnologiesJBT84.4069.559.38 ▲64126.03%
J&J Snack FoodsJJSF120.39114.661.14 ▲2-2.90%
Kaiser AluminumKALU82.8079.15-1.53 ▲1-2.85%
Kaman CorporationKAMN49.2743.925.72 ▲32.37%
Kelly Services, Inc.KELYA20.1318.752.01 ▲30.65%
Korn/Ferry InternationalKFY25.4122.541.29 ▲23.76%
Kirkland's Inc.KIRK15.1913.001.44 ▲27.73%
Kulicke and Soffa IndustriesKLIC15.5913.017.22 ▲2833.71%
Kindred HealthcareKND6.709.81-5.72 ▼2842.14%
Knight TransportationKNX36.0029.198.11 ▲3937.56%
Koppers HoldingsKOP39.6530.217.57 ▲3785.28%
Kopin Corp.KOPN2.442.123.20 ▲34.72%
Kraton Performance PolymersKRA31.0828.04-2.28 ▲10.98%
Kite Realty Group TrustKRG23.7026.91-5.98 ▼1113.50%
KapStone Paper and PackagingKS21.1517.354.05 ▲1418.62%
Quaker ChemicalKWR127.43101.529.43 ▲3955.90%
Multi-Color Corp.LABL71.6063.824.26 ▲3118.86%
Lithia Motors Inc.LAD90.5183.990.21 ▲1-2.15%
Lannett CompanyLCI24.2027.24-4.20 ▲84.91%
Lydall Inc.LDL60.4545.658.01 ▲3890.39%
Landauer Inc.LDR48.8542.314.68 ▲3347.72%
LGI HomesLGIH31.8933.82-1.90 ▲5-8.58%
Ligand PharmaceuticalsLGND104.12109.11-1.71 ▲168.68%
LHC Group, Inc.LHCG41.9838.413.66 ▲41.38%
Fidelity Southern CorpLION22.6418.508.80 ▲1927.12%
Lumentum HoldingsLITE37.0033.223.16 ▼4487.63%
Lumber Liquidators HoldingsLL17.3916.260.21 ▼1-3.44%
Luminex CorporationLMNX19.5021.79-1.97 ▼54.97%
Lumos Networks Corp.LMOS14.3313.092.78 ▼1712.57%pP
Lindsay CorporationLNN85.3773.814.35 ▲1517.69%
El Pollo LocoLOCO12.5512.02-1.48 ▲1-3.83%
LogMeIn, Inc.LOGM96.9581.408.49 ▼3161.56%pP
LivePerson Inc.LPSN7.508.112.34 ▼00.00%Sell
Liquidity ServicesLQDT9.658.180.30 ▲3059.50%
LTC Properties Inc.LTC45.1249.92-5.96 ▼87.71%
LegacyTexas Financial GroupLTXB40.1030.178.94 ▲3263.67%
Lexington Realty TrustLXP10.219.69-0.95 ▲2-1.16%
LSB Industries Inc.LXU7.7910.31-2.68 ▲7178.22%
La-Z-Boy Inc.LZB29.8025.14-0.04 ▲212.45%
ManTech InternationalMANT42.6437.234.16 ▲3734.13%
Masimo CorporationMASI61.3153.514.27 ▲3754.01%
Matthews InternationalMATW72.4559.058.22 ▲3538.69%
Matson, Inc.MATX37.0936.460.04 ▼1-5.43%
Contango Oil & Gas Co.MCF9.5810.48-1.86 ▲19-0.31%
Monarch Casino & ResortMCRI25.6522.722.34 ▲2720.31%
The Marcus CorporationMCS29.9023.709.66 ▲3050.86%
MDC Holdings Inc.MDC25.4524.400.63 ▲2-4.14%
Medicines Co.MDCO33.4238.08-1.23 ▲86.10%
Medidata SolutionsMDSO51.9049.290.12 ▲3-4.07%
MiMedx GroupMDXG9.098.383.78 ▲1210.72%
Medifast Inc.MED38.6436.924.43 ▼4027.48%
Methode ElectronicsMEI36.9533.111.46 ▲34.82%
Magellan Health ServicesMGLN71.9058.535.58 ▲39.86%
Maiden HoldingsMHLD15.9513.568.23 ▲716.42%
M/I Homes, Inc.MHO23.2521.480.42 ▲21.09%
Mobile Mini, Inc.MINI30.4528.77-0.91 ▲1-3.49%
MKS Instruments Inc.MKSI55.7046.547.35 ▲3755.80%
Mueller IndustriesMLI38.1232.205.17 ▲37.14%
Merit Medical SystemsMMSI24.6022.240.16 ▲23.58%
Monro Muffler BrakeMNRO59.8060.85-1.48 ▲184.29%
Momenta PharmaceuticalsMNTA14.1511.533.29 ▲1713.20%
Moog Inc.MOG.A68.7058.547.64 ▲1022.09%
Movado Group, Inc.MOV28.2522.905.55 ▲38.86%
Motorcar PartsMPAA24.3028.57-2.47 ▼3124.75%
Mercury Computer SystemsMRCY29.2524.938.54 ▲6996.05%
Marten Transport LtdMRTN24.9520.434.06 ▲312.64%
MicroStrategy Inc.MSTR191.94175.125.28 ▲5-0.43%
Meritage HomesMTH35.1033.34-0.44 ▲2-1.27%
Materion CorporationMTRN38.3030.028.30 ▲1740.04%
Matrix Service Co.MTRX20.8017.712.58 ▲39.47%
MTS Systems Corp.MTSC53.7547.043.55 ▲35.39%
Myers IndustriesMYE14.1013.190.95 ▲3-2.76%
MYR GroupMYRG37.8729.089.20 ▲3954.13%
NanometricsNANO22.6319.724.51 ▲3548.59%
Navigators GroupNAVG105.7594.185.16 ▲3023.84%
National Bank HoldingsNBHC29.1523.678.53 ▲3341.57%
NBT Bancorp, Inc.NBTB38.5232.009.27 ▲3340.94%
Navigant ConsultingNCI25.1520.0910.00 ▲2554.58%
Neogen Corp.NEOG61.5954.312.76 ▲3-0.97%
New Media InvestmentNEWM15.9915.55-1.19 ▲3-5.94%
Northfield Bancorp Inc.NFBK18.6416.048.51 ▲1519.11%
Ingevity CorpNGVT49.8539.985.95 ▲48.82%
Blue Nile Inc.NILE40.3232.386.46 ▲2137.85%
Nektar TherapeuticsNKTR12.3715.88-5.17 ▼722.10%
Nautilus IncNLS17.4020.22-5.43 ▼817.69%
Northern Oil and GasNOG2.253.24-4.69 ▲1842.31%
Neenah Paper, Inc.NP84.3573.625.34 ▲3734.51%
National Presto IndustriesNPK94.8586.931.66 ▲24.00%
EnPro IndustriesNPO61.0853.594.55 ▲1616.48%
Newpark ResourcesNR7.706.031.82 ▲2546.39%
Insight EnterprisesNSIT34.0530.322.82 ▲32.65%
Insperity, Inc.NSP70.7068.170.76 ▼110.66%
Netgear Inc.NTGR53.2550.30-2.52 ▲00.00%Buy
Nutrisystem, Inc.NTRI36.0530.108.22 ▲3037.70%
Northwest BancsharesNWBI18.1415.349.21 ▲3938.47%
Northwest Natural GasNWN57.0059.85-3.05 ▲8-0.85%
Quanex Building ProductsNX19.6017.690.56 ▲2-0.51%
Oriental Financial GroupOFG13.8510.318.26 ▲3262.94%
Ollie's Bargain OutletOLLI30.6526.104.99 ▲4660.30%
Omnicell Inc.OMCL36.4533.78-3.07 ▲12.53%
Old National Bancorp.ONB16.9014.199.12 ▲2028.23%
Opus BankOPB26.1529.97-8.21 ▲1818.84%
Oritani FinancialORIT17.4516.125.20 ▲31.16%
Orion Marine Group, IncORN9.356.9910.00 ▲3774.44%
OSI Systems, Inc.OSIS74.8765.406.15 ▲1720.64%
Oxford IndustriesOXM68.9964.162.96 ▲3-2.61%
Phibro Animal HealthPAHC26.7024.074.44 ▼133.09%
Patrick IndustriesPATK69.3558.382.08 ▲22.51%
PDC Energy, Inc.PDCE73.8560.431.97 ▲1619.42%
Pennsylvania Real Estate Inv. PEI18.9921.85-6.27 ▼811.88%
Perry Ellis InternationalPERY25.4819.855.84 ▲319.62%
Pioneer Energy ServicesPES5.703.573.19 ▲226.67%
PetMed Express Inc.PETS22.4120.043.80 ▲34.67%
Provident Financial ServicesPFS26.9321.9210.00 ▲2032.08%
PGT, Inc.PGTI11.0010.50-0.35 ▲2-3.93%
Piper Jaffray CompaniesPJC73.3949.5710.00 ▲1769.38%
Park ElectrochemicalPKE17.8815.983.02 ▲3-0.50%
Parkway IncPKY20.1921.53-8.20 ▲82.70%
Dave & Buster's EntertainmentPLAY47.5441.662.13 ▲32.86%
The Children's PlacePLCE104.2080.386.71 ▲322.09%
Popeyes Lousiana KitchenPLKI59.7454.593.41 ▲3-0.57%
ePlus Inc.PLUS111.5592.736.95 ▲2729.85%
Plexus Corp.PLXS50.9944.755.30 ▲3935.43%
PharMericaPMC24.1526.16-2.09 ▼5-3.21%
Pinnacle Financial PartnersPNFP65.9553.556.45 ▲39.46%
Power IntegrationsPOWI63.5558.445.92 ▼3930.76%pP
Powell IndustriesPOWL43.3836.373.31 ▲3750.05%
ProAssurancePRA57.6052.712.32 ▲36.47%
Portfolio Recovery AssociatesPRAA35.1530.351.96 ▲139.40%
Perficient Inc.PRFT17.6819.61-4.16 ▲77.44%
Progress SoftwarePRGS28.7627.041.33 ▲3-1.84%
Proto LabsPRLB51.2057.29-2.88 ▲3114.37%
Providence Service CorpPRSC36.1044.74-5.74 ▼720.10%
PS Business ParksPSB109.61105.09-0.20 ▲6240.10%
Quorum HealthQHC5.698.50-3.53 ▲62.74%
QualysQLYS31.9035.87-0.05 ▼00.00%Sell
QuinStreet, Inc.QNST3.113.39-1.40 ▲161.89%
Quality Systems Inc.QSII13.0612.284.92 ▲53.08%
Raven IndustriesRAVN24.7021.554.30 ▲2838.76%
Rent-A-Center Inc.RCII11.5312.51-1.51 ▲7458.35%
Resources ConnectionRECN16.2014.713.45 ▲32.86%
REX American ResourcesREX99.4175.446.26 ▲3876.07%
Repligen CorporationRGEN31.0528.911.30 ▲3-4.67%
Sturm, Ruger & Co.RGR50.2560.00-3.36 ▼3-4.47%
Regis Corp.RGS13.5512.742.09 ▲3-1.88%
RLI Corp.RLI59.7866.00-5.81 ▲1110.27%
RE/MAX HoldingsRMAX52.3541.007.69 ▲3345.42%
Rambus Inc.RMBS12.7612.390.14 ▲2-5.13%
Gibraltar IndustriesROCK45.3035.958.22 ▲4187.19%
Rogers CorporationROG72.7260.786.85 ▲45.74%
Retail Opportunity InvestmentsROIC20.6221.20-4.11 ▲8-0.10%
R.R. Donnelley & SonsRRD15.7021.65-8.71 ▼1136.06%
Red Robin Gourmet BurgersRRGB51.3549.051.83 ▲3-3.48%
Roadrunner Transportation SystRRTS10.408.403.98 ▲35.05%
Ruby Tuesday, Inc.RT3.053.51-0.97 ▲6251.89%
Rudolph TechnologiesRTEC19.3016.816.82 ▲3743.92%
Ruth's Hospitality GroupRUTH17.4515.204.66 ▲58.05%
Rayonier Advanced MaterialsRYAM13.8812.222.17 ▲93.66%
Sanderson FarmsSAFM81.9690.10-3.72 ▼46.14%
Safety Insurance GroupSAFT70.9063.754.76 ▲3523.24%
Sonic AutomotiveSAH20.9518.343.77 ▲37.71%
Saia, Inc.SAIA43.5531.719.61 ▲1850.07%
Sanmina Corp.SANM33.4527.356.34 ▲4058.91%
Sabra Health Care REITSBRA22.3723.59-3.07 ▼4-2.05%
Southside Bancshares Inc.SBSI38.1331.087.81 ▲3951.19%
Surgical Care AffiliatesSCAI44.2345.68-1.51 ▲5-5.54%
ScholasticSCHL43.1339.075.72 ▲30.30%
Stepan CompanySCL80.8667.456.96 ▲4060.15%
SciClone PharmaceuticalsSCLN10.1511.00-1.96 ▲191.74%
ScanSource, Inc.SCSC37.0037.79-1.85 ▲13-2.92%
Select ComfortSCSS22.3221.35-2.07 ▲1-8.07%
Select Medical HoldingsSEM12.0511.78-0.11 ▼2-7.66%
Seneca Foods Corp.SENEA37.9531.644.50 ▲34.12%
ServisFirst BancsharesSFBS73.8353.759.94 ▲3564.47%
Simmons First NationalSFNC60.5549.238.00 ▲2024.51%
Scientific GamesSGMS14.9011.318.22 ▲1249.00%
A. Schulman, Inc.SHLM32.3528.384.34 ▲1011.71%
Steven Madden, Ltd.SHOO37.9534.603.54 ▲44.26%
Selective Insurance GroupSIGI40.5537.791.03 ▲31.00%
South Jersey IndustriesSJI33.0629.273.70 ▲38.71%
SkyWest Inc.SKYW36.5527.868.94 ▲3989.58%
U.S. Silica HoldingsSLCA52.4338.105.02 ▲37141.06%
Super Micro ComputerSMCI27.0023.243.80 ▲35.26%
Standard Motor ProductsSMP50.6742.708.04 ▲3034.69%
Stein Mart Inc.SMRT5.017.06-5.92 ▼921.84%
Semtech Corp.SMTC30.3024.932.16 ▲314.56%
Synchronoss TechnologiesSNCR47.1939.775.99 ▲3-0.42%
Sonic Corp.SONC25.4927.85-1.26 ▲00.00%Sell
Spectrum PharmaceuticalsSPPI4.005.38-5.18 ▲1631.27%
SPS CommerceSPSC65.4561.200.04 ▼2822.04%
Spartan Stores Inc.SPTN36.8629.906.82 ▲33.71%
SPX Corp.SPXC24.4618.467.49 ▲3987.00%
Spire Inc.SR63.5562.41-1.16 ▲1-3.42%
SurModics Inc.SRDX23.7527.00-2.06 ▼00.00%Sell
Simpson Manufacturing Co.SSD46.9041.665.27 ▲3931.71%
Stage Stores Inc.SSI4.465.62-2.63 ▼8377.07%
E. W. Scripps Co.SSP16.9315.26-0.88 ▲21.80%
ShutterstockSSTK44.6455.05-4.76 ▼46.44%
S&T Bancorp Inc.STBA35.4028.818.24 ▲1530.00%
Stewart Information ServicesSTC44.0641.591.86 ▲3521.01%
Sterling BancorpSTL22.9017.969.83 ▲3745.03%
Stamps.com Inc.STMP105.9094.764.97 ▲1412.85%
Strayer EducationSTRA74.1653.9610.00 ▲530.72%
Superior Industries IntlSUP24.7027.28-5.14 ▼51.00%
Supernus PhamaceuticalsSUPN21.8019.62-0.86 ▲30.93%
SUPERVALU Inc.SVU4.675.07-1.68 ▲120.64%
Stillwater Mining Co.SWC15.1712.693.28 ▲3954.01%
Schweitzer-Mauduit IntlSWM41.6737.634.07 ▲30.53%
SunCoke Energy Inc.SXC12.158.379.84 ▲2183.81%
Standex InternationalSXI86.9582.90-0.50 ▲2-1.14%
Sykes Enterprises,SYKE27.9328.67-2.32 ▲123.32%
Synergy Resources Corp.SYRG9.357.034.70 ▲626.35%
TASER InternationalTASR27.9224.510.57 ▲32.50%
TrueBlue, Inc.TBI21.0521.46-2.33 ▲6-16.62%
Texas Capital BancSharesTCBI73.4554.569.07 ▲3263.51%
Tidewater Inc.TDW2.634.13-3.27 ▲12594.77%
Tesco CorporationTESO8.157.040.11 ▲00.00%Buy
Tredegar Corp.TG22.5517.776.27 ▲3950.84%
Gentherm Inc.THRM30.5033.18-1.80 ▲4727.98%
Interface Inc.TILE17.0016.451.14 ▲3-3.13%
Team Inc.TISI34.1531.155.79 ▲165.47%
TiVo IncTIVO19.6518.791.05 ▼196.22%
Tailored Brands Inc.TLRD19.2315.823.35 ▲27.49%
Tompkins FinancialTMP86.1172.797.50 ▲3943.11%
TimkenSteel CorpTMST16.8810.677.09 ▲649.91%
Tennant CompanyTNC73.3562.758.02 ▲2130.91%
Tangoe, Inc.TNGO7.768.91-0.56 ▼00.00%Sell
LendingTree Inc.TREE98.8588.790.21 ▲2-2.27%
Trex Co. Inc.TREX67.9455.645.95 ▲34.52%
TrustCo BankTRST8.206.987.95 ▲3734.43%
Tessera TechnologiesTSRA39.3035.666.60 ▼2723.01%pP
TeleTech HoldingsTTEC28.4028.77-1.37 ▲4-5.19%
Tetra Tech Inc.TTEK43.3034.389.42 ▲4462.48%
TETRA TechnologiesTTI5.886.00-2.02 ▲11-1.73%
TTM TechnologiesTTMI13.4310.638.52 ▼2891.86%
Tile Shop HoldingsTTS19.4516.854.23 ▲69.27%
Take-Two Interactive SoftwareTTWO47.4642.175.34 ▲8075.13%
Tuesday MorningTUES4.806.21-4.25 ▲1326.83%
Titan InternationalTWI11.458.568.17 ▲3991.47%
Monotype Imaging HoldingsTYPE19.4021.33-2.76 ▼191.62%
Urstadt Biddle PropertiesUBA22.3721.61-1.47 ▲1-1.02%
United BanksharesUBSI45.5539.357.70 ▲34.11%
United Community BanksUCBI27.6121.479.75 ▲1738.81%
Universal ElectronicsUEIC63.3072.03-3.26 ▼57.86%
United Fire & CasualtyUFCS45.2941.372.22 ▲32.68%
Unifi IncUFI30.6227.623.71 ▲3211.18%
Universal Forest ProductsUFPI98.8593.18-1.75 ▲1-4.83%
Universal Health Realty IncomeUHT60.4357.12-2.22 ▲00.00%Buy
United Insurance HoldingsUIHC13.2115.33-3.54 ▲712.63%
UMB FinancialUMBF77.0062.279.21 ▲3946.39%
UniFirst Corp.UNF141.50124.375.72 ▲30.39%
Unit Corp.UNT24.6315.965.47 ▲2780.44%
US Concrete Inc.USCR59.0052.591.72 ▲30.86%
U.S. Physical Therapy Inc.USPH64.2058.99-0.36 ▲22.31%
Ultratech, Inc.UTEK21.7923.61-1.91 ▲62.07%
Universal Technical InstituteUTI2.622.230.14 ▲00.00%Buy
Universal Insurance HoldingsUVE24.1521.410.60 ▲2-1.83%
Universal Corp.UVV55.8557.55-3.45 ▲110.69%
Marriott Vacations WorldwideVAC81.3368.711.33 ▲310.29%
Vascular Solutions Inc.VASC56.0043.954.92 ▲3573.97%
VASCO Data Security IntlVDSI13.9516.62-5.48 ▼64.91%
Veeco InstrumentsVECO26.2021.288.65 ▲1730.94%
Viavi SolutionsVIAV7.757.242.64 ▲4123.02%
Vicor Corp.VICR14.3011.718.05 ▲3949.27%
Meridian BioscienceVIVO17.4518.49-4.93 ▲157.72%
Vera Bradley Inc.VRA14.0715.46-0.98 ▲00.00%Sell
Virtus Investment PartnersVRTS114.5095.216.51 ▲1723.19%
Virtusa Corp.VRTU22.1926.38-4.87 ▲5454.39%
Veritiv CorpVRTV47.8545.551.38 ▼1-3.24%
Vitamin Shoppe, Inc.VSI23.6527.74-2.79 ▼1819.12%
Viad CorpVVI43.4535.439.80 ▲3546.44%
Westamerica Bancorp.WABC62.5351.658.11 ▲2025.19%
WageWorks, Inc.WAGE72.8558.518.25 ▲4054.44%
WCI Communities IncWCIC23.3521.106.75 ▼1427.11%
Walker & Dunlop Inc.WD29.1225.854.63 ▲45.39%
WD-40 CompanyWDFC109.10113.97-3.18 ▲82.38%
Winnebago IndustriesWGO33.0525.729.54 ▲3966.25%
Wingstop IncWING30.8327.480.18 ▲23.84%
Encore Wire Corp.WIRE41.9536.833.45 ▲3-1.76%
Wabash National CorpWNC13.8012.61-1.88 ▲11.62%
World AcceptanceWRLD55.9947.874.16 ▲3-5.90%
Wintrust FinancialWTFC67.9554.347.09 ▲3345.57%
Watts Water TechnologiesWTS68.1061.144.06 ▲4127.29%
World Wrestling Entertainment WWE18.1919.99-3.19 ▼5-1.06%
Wolverine World WideWWW22.4421.670.90 ▲3-4.51%
XO Group Inc.XOXO18.1517.69-0.66 ▲1-5.81%
IxiaXXIA15.5511.906.05 ▲1834.28%
Olympic Steel Inc.ZEUS25.8620.321.66 ▲10.66%
ZELTIQ AestheticsZLTQ43.5535.143.28 ▲39.84%
Zumiez, Inc.ZUMZ24.7018.808.79 ▼1741.55%pP

Weekly reversal levels as of the close on December 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA29.0424.117.86 ▲413.70%
Advanced Accelerator ApplicatiAAAP29.6435.67-0.28 ▼00.00%Sell
Advantage Oil & Gas LtdAAV7.256.470.24 ▲00.00%Buy
AllianceBernstein HoldingAB22.8022.030.81 ▲3-1.94%
ABB Ltd.ABB20.6121.33-2.90 ▼5-0.05%
Advisory Board Co.ABCO31.9540.53-3.83 ▼49.87%
AmbevABEV4.785.78-5.71 ▼414.49%
Barrick GoldABX15.6617.80-3.24 ▼3-3.30%
Abengoa Yield plcABY17.7319.04-1.52 ▲113.75%
ACADIA PharmaceuticalsACAD27.1531.22-2.68 ▲8-0.44%
American CapitalACAS17.3316.493.42 ▲3821.36%
Arch Capital Group Ltd.ACGL83.0976.602.69 ▲1814.83%
Aluminum Corp. of ChinaACH11.459.228.65 ▲2132.22%
Acadia Healthcare CompanyACHC37.9249.11-6.54 ▲2433.89%
Achillion PharmaceuticalsACHN4.066.99-7.12 ▼1350.37%
ADAP4.057.20-4.22 ▲2353.18%
Adient plcADNT54.2445.853.30 ▲23.61%
Aduro Biotech Inc.ADRO10.8014.58-0.76 ▲00.00%Sell
Aegon N.V.AEG5.104.406.89 ▲3-2.11%
Agnico Eagle MinesAEM41.1049.58-4.36 ▼33.77%
AerCap Holdings N.V.AER43.3339.384.59 ▲1511.50%
Aerie PharmaceuticalsAERI38.5027.348.62 ▼26108.45%
AmTrust Financial ServicesAFSI25.6026.68-0.67 ▼4-1.99%
First Majestic SilverAG9.8211.16-5.18 ▲94.48%
Alamos Gold Inc.AGI6.267.80-3.06 ▼35.15%
Argo Group International HoldiAGII62.7057.036.58 ▲1512.29%
Agios PharmaceuticalsAGIO56.9748.225.52 ▲108.60%
American Capital Agency Corp.AGNC17.8919.53-1.45 ▼14.89%
Assured Guaranty Ltd.AGO36.5529.919.99 ▲1937.35%
Avangrid, IncAGR35.7041.17-6.05 ▼1212.67%
Adecoagro S.A.AGRO10.6011.15-0.39 ▼4-0.09%
Agrium Inc.AGU100.1591.632.96 ▲279.18%
Alliance Holdings GPAHGP29.7123.894.69 ▼2235.05%
Apollo Investment CorporationAINV5.975.791.06 ▲2-1.32%
Embotelladora AndinaAKO.B22.2821.690.40 ▼3819.98%
Air Lease CorporationAL35.4630.117.95 ▲819.35%
Alder BiopharmaceuticalsALDR22.8530.61-1.82 ▼00.00%Sell
Alon USA PartnersALDW9.2910.20-1.80 ▲5157.33%
Alon USA EnergyALJ9.938.112.35 ▲29.85%
Alkermes plcALKS56.2548.195.45 ▲60.13%
Ally Financial Inc.ALLY19.5718.330.14 ▲20.36%
Alnylam PharmaceuticalsALNY41.5756.96-4.72 ▲8-18.43%
Alere Inc.ALR39.9142.29-2.46 ▼4-9.92%
Alarm.com HoldingsALRM28.6126.582.90 ▼4043.55%
Allison Transmission HoldingsALSN33.9328.207.44 ▲3728.28%
Autoliv Inc.ALV102.65106.13-3.01 ▲237.80%
Alexander's Inc.ALX417.00396.96-0.76 ▲3-2.12%
Antero Midstream PartnersAM28.5826.302.54 ▼3823.35%pP
Ambarella, Inc.AMBA54.4763.77-1.54 ▼47.77%
AMC Entertainment HoldingsAMC32.2530.644.95 ▲3919.49%
Ametek Inc.AME48.0146.13-0.65 ▲00.00%Buy
American Homes 4 RentAMH20.8019.94-0.37 ▲3531.31%
Amkor TechnologyAMKR10.878.949.28 ▲2769.58%
TD Ameritrade Holding CorporatAMTD41.4833.997.43 ▲1731.89%
America MovilAMX11.7812.56-0.28 ▼3-5.27%
American National Insurance CoANAT122.30115.161.56 ▲31.72%
Arista NetworksANET93.1780.595.41 ▲2032.66%
Artisan Partners Asset ManagemAPAM30.2527.351.18 ▲23.07%
Apple Hospitality REITAPLE19.1518.08-2.48 ▲00.00%Buy
Archrock PartnersAPLP15.7113.932.00 ▲3127.72%
Apollo Global ManagementAPO19.3117.693.20 ▲1916.47%
Apollo Group Inc.APOL9.498.604.39 ▲66.99%
AmeriGas Partners LPAPU45.3844.51-0.12 ▲1-4.26%
Antero ResourcesAR25.3726.92-1.82 ▼4-1.48%
American Renal AssociatesARA24.2821.320.11 ▲25.47%
ARC Document SolutionsARC4.543.745.20 ▲3-0.22%
Ares Capital CorporationARCC16.0815.231.56 ▲196.49%
Arcos Dorados HoldingsARCO5.905.162.07 ▼3670.03%
Ardelyx Inc.ARDX14.8011.266.74 ▲2048.00%
Ares ManagementARES16.8016.11-0.59 ▼2-4.00%
Approach ResourcesAREX3.462.570.76 ▲1638.40%
Apollo Commercial Real Estate ARI17.0916.372.83 ▲50.77%
Alliance Resource Partners LPARLP24.1019.494.71 ▼2137.40%
AramarkARMK35.1536.70-2.57 ▼2-3.11%
Array BioPharma IncARRY8.214.9310.00 ▲923.46%
Arrowhead PharmaceuticalsARWR1.446.19-5.41 ▼575.30%
ASML Holding NVASML99.78105.71-1.18 ▼70.84%
Grupo Aeroprtuario del SuresteASR140.51155.98-1.20 ▼3-3.67%
Advanced Semiconductor EngineeASX5.315.83-3.62 ▼48.29%
Autohome Inc.ATHM27.0923.831.59 ▲22.93%
athenahealthATHN95.98116.73-5.82 ▼1922.86%
AtriCureATRC18.8116.265.15 ▲1216.98%
AngloGold Ashanti Ltd.AU11.4514.91-5.90 ▼815.06%
AU Optronics Corp.AUO3.533.78-1.18 ▼3-1.73%
Yamana Gold Inc.AUY3.034.16-5.41 ▼929.70%
Aviva plcAV11.2611.030.12 ▲3-3.43%
Grupo Aval Acciones Y ValoresAVAL7.758.19-3.58 ▼43.73%
AeroVironment, Inc.AVAV28.0025.301.91 ▲3-1.03%
AVX Corp.AVX15.0413.646.06 ▲3719.37%
AveXis IncAVXS55.6441.938.43 ▼1639.66%
Allied World Assurance CompanyAWH46.0041.668.05 ▲1910.50%
Armstrong World IndustriesAWI41.3039.71-1.29 ▲1-1.55%
Accelerate DiagnosticsAXDX23.0521.061.35 ▼2443.52%
Axovont Sciences Ltd.AXON13.5214.72-1.80 ▲7-4.24%
Axis Capital Holdings LimitedAXS61.5257.196.91 ▲78.08%
Axalta Coatings Systems Ltd.AXTA25.0427.33-3.27 ▲86.98%
Amaya Inc.AYA14.3515.56-2.22 ▲6-2.06%
Aircastle LTDAYR21.4020.432.15 ▲3-4.89%
AstraZenecaAZN25.8930.59-7.96 ▼714.61%
Aspen TechnologyAZPN52.1443.598.42 ▲3240.16%
Alibaba Group HoldingBABA90.4897.27-1.23 ▼00.00%Sell
Booz Allen Hamilton Inc.BAH37.5431.578.35 ▲2828.34%
Braskem S.A.BAK17.6714.244.75 ▼1733.76%
Brookfield Asset Management InBAM32.5434.79-1.29 ▼30.70%
BancFirst CorporationBANF81.7567.568.23 ▲3937.95%
Credicorp Ltd.BAP155.08144.650.22 ▲4239.72%
BATS Global MarketsBATS32.7527.395.41 ▲79.64%
Banco Bradesco S.A.BBD8.169.23-0.23 ▼00.00%Sell
Banco Bilbao Vizcaya ArgentariBBVA6.166.121.51 ▼6-11.49%
BCE Inc.BCE43.2045.85-4.93 ▼115.41%
Banco de ChileBCH67.9566.122.28 ▼225.66%
Barclays PLCBCS10.709.215.47 ▲33.08%
Brandywine Realty TrustBDN15.2215.74-2.92 ▲110.20%
Beacon Roofing Supply Inc.BECN45.5642.471.15 ▲30.60%
Brookfield Renewable Energy PaBEP29.5730.35-2.24 ▼4-0.24%
Berry Plastics GroupBERY48.7141.933.63 ▲3739.85%
Amplify Snack BrandsBETR9.4214.48-6.69 ▼534.31%
Bright Horizons Family SolutioBFAM68.3365.821.98 ▲3-5.10%
BBVA Banco Frances S.A.BFR17.2920.04-2.16 ▼410.55%
Bunge LimitedBG69.1262.193.61 ▲4-1.12%
BGC PartnersBGCP9.808.883.52 ▲33.16%
BeiGeneBGNE30.8629.431.76 ▼121.92%
BHP BillitonBHP38.0232.215.44 ▲3222.69%
Brookfield Infrastructure PartBIP32.0030.730.32 ▼3822.01%
Bitauto Holdings LimitedBITA20.7426.75-2.82 ▼519.05%
Brookdale Senior Living Inc.BKD11.3915.67-6.50 ▼7567.89%
Black Knight Financial ServiceBKFS37.0538.32-1.93 ▼3-2.35%
BankUnitedBKU35.8830.844.51 ▲36.25%
Builders FirstSourceBLDR10.5711.80-2.85 ▲00.00%Sell
Bloomin' BrandsBLMN18.6117.691.02 ▲3-4.37%
Bluebird Bio Inc.BLUE69.7551.940.50 ▲212.32%
Banco Latinoamericano de ComerBLX28.1926.600.89 ▲3313.35%
Banco Macro S.A.BMA68.9076.69-1.93 ▼3-2.15%
BMC Stock HoldingsBMCH18.5017.48-0.94 ▲2-2.63%
Bank of MontrealBMO67.0163.030.42 ▲22.46%
Beneficial Mutual Bancorp Inc.BNCL17.5014.688.51 ▲1930.02%
BNC BancorpBNCN30.6524.568.34 ▲2833.90%
Benefitfocus, IncBNFT27.1036.87-6.80 ▼518.98%
The Bank of Nova ScotiaBNS56.0151.191.93 ▲3925.81%
BOK Financial CorporationBOKF80.7068.177.42 ▲3231.26%
BOX Inc.BOX15.4813.623.48 ▼1727.30%
British PetroleumBP35.4833.33-0.32 ▼00.00%wBuy
BridgePoint EducationBPI10.307.578.07 ▲313.56%
Buckeye PartnersBPL62.7268.99-3.68 ▼119.29%
PopularBPOP41.4436.034.46 ▲3845.97%
Brookfield Property PartnersBPY20.8522.88-4.09 ▼126.29%
BRF - Brasil Foods S.A.BRFS14.0616.57-2.39 ▼32.16%
Bruker CorporationBRKR22.6223.62-0.14 ▲258.94%
Brixmor Property GroupBRX24.1926.82-6.31 ▼87.10%
Banco Santander-ChileBSAC21.0720.793.69 ▼3914.82%
Banco Santander BrasilBSBR7.596.557.00 ▼3963.58%pP
BroadSoft, IncBSFT40.3044.56-2.53 ▼4-3.07%
Black Stone MineralsBSM18.9716.732.88 ▲3424.72%
Grupo Financiero Santander MexBSMX6.868.84-5.50 ▼1120.79%
BT Group plcBT22.9725.58-4.92 ▲5033.03%
Baytex Energy CorpBTE4.574.74-2.29 ▲11-13.97%
B2Gold CorpBTG2.472.65-1.72 ▼1-3.35%
British American TobaccoBTI110.23120.07-7.16 ▼76.22%
BioTime IcBTX3.183.151.00 ▼194.95%
Anheuser-Busch InBevBUD101.39120.58-8.09 ▼512.27%
Blue Buffalo Pet ProductsBUFF23.4124.95-2.18 ▼101.43%
Burlington StoresBURL88.7669.142.15 ▲4568.97%
Minas BuenaventuraBVN11.4610.86-2.57 ▼3788.49%
BabcockBW15.5317.03-2.40 ▲2318.78%
Boardwalk Pipeline PartnersBWP17.1515.980.47 ▲3929.43%
BWX Technologies Inc.BWXT39.1937.332.16 ▲3-1.95%
The Blackstone GroupBX25.8625.06-0.78 ▲2-3.76%
Blackstone Mortgage TrustBXMT30.2228.681.84 ▲62.27%
Beazer Homes USABZH13.3010.364.63 ▲315.15%
Credit Acceptance Corp.CACC192.78183.09-0.71 ▲1-1.49%
Caesars Acquisition Co.CACQ12.1010.17-0.25 ▼3-1.22%
CAE Inc.CAE14.7213.613.05 ▲3931.19%
Canon Inc.CAJ28.8728.93-1.01 ▼5-0.87%
Callidus SoftwareCALD15.5518.74-4.18 ▼512.89%
CaviumCAVM55.4251.210.99 ▼167.36%
Co. Brasileira de DistribuicaoCBD14.1417.070.34 ▼00.00%Sell
Capital Bank Financial Corp.CBF35.6031.727.06 ▲1312.41%
Chicago Bridge & Iron Company CBI32.1030.740.64 ▲1-4.69%
CBL & Associates Properties InCBL11.3812.22-2.25 ▲5-2.80%
China Biologic ProductsCBPO114.80114.37-0.02 ▼3-8.88%
Coca-Cola European PartnersCCE31.5237.74-5.27 ▼310.23%
Cameco Corp.CCJ9.4210.11-1.73 ▲3018.23%
Crown Holdings Inc.CCK52.0055.00-0.70 ▼00.00%Sell
Clear Channel Outdoor HoldingsCCO5.656.30-2.70 ▲117.38%
Compania Cerverias UnidasCCU20.0221.40-1.92 ▼137.49%
Coeur Mining, IncCDE10.2611.13-3.71 ▼3-15.67%
CDW CorporationCDW52.8444.996.56 ▲1924.77%
Celanese CorporationCE79.1068.258.32 ▲611.38%
China Eastern AirlinesCEA23.8024.84-4.14 ▲139.81%
CempraCEMP7.5517.86-6.26 ▼559.63%
CNOOC Ltd.CEO133.92122.331.11 ▲13.05%
Crestwood Equity Partners LPCEQP22.6519.570.80 ▲3223.23%
Capitol Federal FinancialCFFN15.9614.198.61 ▲4026.87%
Colfax CorporationCFX37.9630.907.43 ▲1829.87%
The Carlyle Group LPCG15.3016.19-0.51 ▲142.92%
China Telecom Corp. Ltd.CHA48.3350.81-2.52 ▼3-1.83%
Choice Hotels International InCHH51.9047.393.90 ▲47.01%
China Mobile LimitedCHL54.8458.89-6.54 ▼54.21%
Chemtura CorporationCHMT32.9530.345.85 ▼2517.39%
Coherus Biosciences Inc.CHRS27.9025.370.23 ▼2017.72%
Chunghwa Telecom Co.CHT33.1634.90-5.55 ▼52.98%
China Unicom (Hong Kong) LimitCHU12.2411.26-0.25 ▼00.00%wBuy
Bancolombia S.A.CIB34.5237.27-3.13 ▼3-0.35%
Cobalt International EnergyCIE1.301.78-1.01 ▲13492.51%
Cia Energetica de Minas GeraisCIG2.122.69-1.87 ▼310.17%
Colliers Intl. GroupCIGI36.1039.39-4.46 ▼5-1.40%
Chimera Investment CorporationCIM16.8215.562.13 ▲42.62%
CIT Group Inc.CIT41.3435.854.84 ▲2018.73%
Core Laboratories NVCLB114.36114.67-2.04 ▲13-1.26%
Celldex TherapeuticsCLDX3.554.86-0.23 ▲5175.31%
Cliffs Natural ResourcesCLF9.565.736.62 ▲39172.37%
Calumet Specialty Products ParCLMT4.405.47-2.10 ▲5281.90%
Colony FinancialCLNY20.3418.364.57 ▲1611.21%
Continental Resources Inc.CLR57.6142.362.56 ▲3787.66%
Celestica Inc.CLS11.8910.995.67 ▲199.28%
Clovis OncologyCLVS36.0325.355.37 ▲1454.84%
Canadian Imperial BankCM81.6975.130.14 ▲13.84%
Cheetah Mobile Inc.CMCM9.9012.24-2.89 ▼59.51%
Cimpress N.V.CMPR84.4694.56-4.15 ▼5-1.09%
Costamare Inc.CMRE5.608.63-4.76 ▼7468.24%
ChimerixCMRX4.705.67-0.48 ▲6288.18%
CNA Financial CorporationCNA38.1434.478.22 ▲1716.17%
Cencosud S.A.CNCO8.658.450.71 ▼4233.28%
CNH Industrial N.V.CNHI8.597.413.96 ▲1615.92%
Canadian National Railway Co.CNI67.4662.611.22 ▲11.06%
CONE Midstream PartnersCNNX21.0517.505.96 ▼3567.06%pP
Canadian Natural ResourcesCNQ34.1129.741.22 ▲3933.24%
Cohen & Steers Inc.CNS35.1839.50-6.15 ▼79.31%
Cnova N.V.CNV5.464.983.33 ▼3476.13%
Coca-Cola Bottling Co. ConsoliCOKE157.62145.892.95 ▲3-5.90%
Columbia Sportswear CompanyCOLM58.3155.931.20 ▲8-0.26%
CommScope Holding Co.COMM35.7930.486.27 ▲3931.58%
Cyrusone Inc.CONE41.3548.38-6.32 ▼912.89%
Cott Corp.COT11.0513.89-5.97 ▼921.96%
Cotiviti HoldingsCOTV32.7926.732.71 ▼13.47%
Canadian Pacific Railway CP151.16142.50-0.26 ▲11.04%
Copa Holdings SACPA90.6878.184.28 ▼2039.51%
Cementos PacasmayoCPAC9.158.88-0.42 ▼5029.06%
Callon Petroleum Co.CPE17.2412.542.72 ▲38119.62%
Crescent Point EnergyCPG12.9514.13-4.17 ▲125.47%
CPFL Energia S.A.CPL13.9613.510.27 ▼3949.31%
Calpine Corp.CPN10.5012.99-3.55 ▼2426.37%
Columbia Pipeline Partners LPCPPL17.1515.884.65 ▲107.19%
Cheniere Energy Partners HoldiCQH21.7619.68-0.40 ▲10.97%
Cheniere Energy Partners LPCQP29.1727.190.15 ▲00.00%Buy
California ResourcesCRC18.0611.582.18 ▲216.22%
CRH plcCRH32.5431.482.03 ▼3814.82%
Criteo SACRTO38.6837.601.54 ▲4-8.43%
Credit Suisse Group AGCS13.3912.971.89 ▼3-6.69%
CoStar Group Inc.CSGP183.24208.22-3.65 ▼54.31%
Canadian Solar Inc.CSIQ11.0714.63-2.35 ▼412.90%
Cornerstone OnDemandCSOD34.2841.29-4.76 ▼713.63%
CaesarStone Sdot-Yam Ltd.CSTE27.6034.70-5.40 ▼1226.89%
Cooper Tire & Rubber Co.CTB37.9534.343.67 ▲1710.74%
Ctrip.com Intl.CTRP44.0145.97-1.46 ▲4-1.78%
CubeSmartCUBE24.7727.34-4.28 ▼1816.52%
Barracuda NetworksCUDA21.8321.141.26 ▼2116.93%
Carnival plcCUK50.1947.693.21 ▲32.01%
Covanta Holding CorporationCVA14.6015.49-1.95 ▲188.64%
Cenovus Energy Inc.CVE15.6213.870.39 ▲00.00%Buy
CVR EnergyCVI16.7517.821.22 ▲5057.33%
CVR RefiningCVRR8.009.32-0.11 ▼5-8.84%
Clayton Williams EnergyCWEI105.2360.4910.00 ▲28313.97%
CEMEXCX7.838.220.40 ▼3-3.85%
Columbia Property TrustCXP20.7822.47-3.86 ▲96.98%
Concordia Healthcare CorpCXRX2.5910.03-3.78 ▲6295.37%
CyberArk SoftwareCYBR48.5248.41-0.10 ▲3-8.66%
Changyou.com LimitedCYOU23.5925.761.76 ▼00.00%Sell
CYS Investments IncCYS7.678.56-3.91 ▼87.14%
Caesars Entertainment CorporatCZR7.806.94-0.19 ▲00.00%Buy
Cosan LimitedCZZ7.116.542.23 ▼3972.57%
Tableau SoftwareDATA44.3453.18-3.89 ▼812.20%
Deutsche Bank AGDB15.7414.112.66 ▲3-2.05%
NTT DocomoDCM22.8125.13-5.48 ▼129.38%
Dominion Diamond CorporationDDC9.758.90-0.62 ▲00.00%Buy
DDR Corp.DDR15.2316.84-7.88 ▲1113.61%
Dillard's Inc.DDS70.8463.143.18 ▲3-0.67%
Diageo plcDEO100.39109.43-6.65 ▼76.69%
Dermira incDERM30.9830.280.22 ▼▼3-12.71%dSell
DuPont Fabros TechnologyDFT40.1443.04-3.04 ▲52.79%
DigitalGlobeDGI32.1525.676.66 ▲3268.77%
Delek US Holdings Inc.DK21.2416.193.38 ▲320.00%
Dolby LaboratoriesDLB46.1348.42-3.20 ▼00.00%Sell
Dominion Midstream PartnersDM26.7526.89-0.29 ▲298.64%
Physicians Realty TrustDOC17.7920.01-5.36 ▼58.58%
Masonite Intl.DOOR64.5562.31-0.25 ▲3-2.27%
Amdocs LimitedDOX58.6957.47-0.28 ▲210.34%
DCP Midstream Partners LPDPM34.4531.84-0.41 ▲00.00%Buy
The Descartes Systems GroupDSGX21.1520.531.92 ▲356.76%
DSW Inc.DSW24.8521.960.74 ▲32.98%
DexComDXCM63.8782.73-6.57 ▼620.91%
Dynegy Inc.DYN7.7413.74-5.09 ▼1848.91%
Eni SpAE28.7529.76-3.42 ▼11-1.16%
Ecopetrol SAEC8.589.07-1.72 ▼11-1.78%
Encana CorporationECA12.698.985.29 ▲33105.34%
Empire District Electric Co.EDE34.0933.482.07 ▼5139.60%pP
Editas Medicine, IncEDIT15.5420.62-2.21 ▲1737.87%
New Oriental Education & TechnEDU42.0046.904.60 ▼00.00%Sell
Euronet Worldwide Inc.EEFT70.5979.41-1.51 ▼36.23%
Enbridge Energy PartnersEEP23.5524.32-1.02 ▼4-5.80%
Enbridge Energy ManagementEEQ23.9422.54-0.29 ▼1-0.58%
Eagle BancorpEGBN60.0050.454.62 ▲36.38%
Eldorado GoldEGO2.893.77-4.56 ▼1417.90%
Endurance Intl. GroupEIGI7.408.62-1.95 ▲6956.83%
Ellie MaeELLI81.3096.66-2.65 ▼21.26%
Co. Paranaense de EnergiaELP7.9310.19-3.05 ▼35.48%
Equity LifeStyle PropertiesELS69.9775.39-5.47 ▼82.26%
Enbridge Inc.ENB41.7943.13-0.37 ▼3-2.10%
Enable Midstream PartnersENBL15.9013.601.95 ▼3372.45%
EnLink MidstreamENLC18.3015.351.29 ▲20.55%
EnLink Midstream PartnersENLK17.5416.03-0.22 ▲3219.97%
Global Eagle Entertainment IncENT6.418.36-3.38 ▼519.57%
EntegrisENTG17.5515.913.17 ▲3935.52%
EnvestnetENV34.2533.99-0.53 ▲3311.71%
EPAM SystemsEPAM62.0168.37-2.07 ▲2410.42%
Enterprise Products Partners LEPD25.3827.13-2.82 ▲114.05%
EP Energy Corp.EPE5.643.900.28 ▲121.55%
Equity CommonwealthEQC28.7830.08-2.32 ▼41.61%
EQT GP HoldingsEQGP23.8325.49-1.75 ▲50.63%
EQT Midstream PartnersEQM70.3777.54-2.35 ▼87.14%
Enerplus CorporationERF8.945.913.82 ▲33103.65%
Eldorado Resorts IncERI15.2012.88-1.88 ▲00.00%Buy
EricssonERIC5.166.58-8.62 ▲3237.23%
Erie Indemnity Co.ERIE108.3099.714.23 ▲5927.25%
Embraer S.A.ERJ19.5419.522.09 ▼4-9.79%
Enstar Group LimitedESGR193.20170.758.51 ▲2119.33%
Elbit SystemsESLT98.8296.433.04 ▲5-0.43%
Essent GroupESNT31.6925.235.84 ▲2244.64%
Empire State Realty TrustESRT19.7820.28-2.62 ▲5-2.59%
Energy Transfer EquityETE16.4815.150.15 ▲3-2.95%
Energy Transfer Partners LPETP34.3838.31-1.42 ▲12.85%
Etsy Inc.ETSY11.8313.25-1.74 ▼4-0.09%
Euronav NVEURN6.708.73-3.95 ▼5449.96%
EverBank Financial Corp.EVER19.3318.133.26 ▼2023.44%
Evolent HealthEVH17.1521.62-3.94 ▼49.26%
Envision HealthcareEVHC69.9163.73-1.11 ▲00.00%Buy
EVERTECEVTC18.0015.66-0.29 ▲13.15%
Exact SciencesEXAS13.9817.23-2.30 ▼22.92%
ExelixisEXEL17.379.639.57 ▲29211.29%
Diamondback EnergyFANG108.1489.382.17 ▲4445.33%
Flagstar Bancorp Inc.FBC27.4025.991.72 ▼3324.21%pP
Fibria Celulose S.A.FBR9.167.616.22 ▲30.77%
Fiat ChryslerFCAU7.636.713.66 ▲55.83%
FCB Financial HoldingsFCB44.7037.324.78 ▲311.47%
Forest City EnterprisesFCE.A18.3021.84-8.09 ▼815.67%
FelCor Lodging Trust Inc.FCH7.466.462.23 ▲38.12%
First Data Corp.FDC14.4013.163.85 ▲179.76%
Federal-Mogul Corp.FDML9.679.011.58 ▲3919.98%
Fresh Del Monte Produce Inc.FDP56.5060.205.61 ▼00.00%Sell
Forum Energy TechnologiesFET22.0517.402.67 ▲3362.73%
FireEye, Inc.FEYE12.5614.96-2.04 ▲6870.49%
FBL Financial Group Inc.FFG75.7065.288.23 ▲2022.41%
FibroGen Inc.FGEN21.2518.312.46 ▲3-5.56%
Fidelity & Guaranty LifeFGL23.4522.790.59 ▲3-1.47%
Ferrellgas PartnersFGP5.6512.06-8.80 ▲1167.11%
Frank's International N.V.FI12.4813.26-2.10 ▲2215.85%
First Interstate Bancsystem InFIBK39.2031.338.56 ▲2035.50%
Fortress Investment Group LLCFIG5.104.880.87 ▲182.82%
Fitbit Inc.FIT8.1413.62-5.66 ▼945.30%
National Beverage Corp.FIZZ48.0652.53-1.31 ▲151.13%
Flexion Intl.FLEX14.3813.073.89 ▲3927.26%
FleetCor TechnologiesFLT145.50162.18-3.40 ▼44.22%
Fresenius Medical CareFMS38.6842.47-5.85 ▼87.69%
Fairmount Santrol HoldingsFMSA8.957.042.85 ▼32135.53%
Fomento Economica MexicanoFMX76.8191.53-3.91 ▼417.19%
Fidelity National FinancialFNF31.7936.02-5.86 ▼510.45%
Fidelity National FinancialFNFV13.2511.921.58 ▲2-2.57%
Finisar Corp.FNSR30.9625.569.17 ▼40113.37%
Franco-Nevada CorporationFNV58.3568.18-4.84 ▼88.79%
Ferro Corp.FOE14.4913.153.39 ▲3721.26%
Amicus Therapeutics, Inc.FOLD5.808.062.28 ▼00.00%Sell
Five Prime Therapeutics, Inc.FPRX57.4648.623.99 ▲3652.45%
First Republic BankFRC83.3773.784.65 ▲3923.90%
First Merchants Corp.FRME34.7527.709.24 ▲3241.90%
Frontline Ltd.FRO7.048.18-0.78 ▼4741.82%
FS Investment Corp.FSIC10.159.352.98 ▲3811.54%
FirstService Corp.FSV43.7144.87-5.05 ▲72.04%
Cedar FairFUN60.0457.801.12 ▲3-1.57%
Forward PharmaFWP17.5021.52-0.10 ▲00.00%Sell
Genpact Ltd.G23.9124.87-1.01 ▲237.86%
The Gabelli Equity TrustGAB5.605.40-2.16 ▲1-0.18%
GAMCO InvestorsGBL30.9232.27-0.40 ▲2412.01%
Global Blood TherapeuticsGBT19.1021.16-1.12 ▲▲8-1.06%dBuy
GCP Applied TechnologiesGCP27.4525.400.59 ▲18-0.04%
GoDaddy Inc.GDDY33.2932.991.43 ▼1-9.51%
Genesis Energy LPGEL33.5936.54-1.74 ▼4-1.67%
Gold Fields Ltd.GFI3.164.60-5.69 ▼1135.38%
Goldcorp Inc.GG13.5616.10-3.90 ▼1414.61%
Grupo Financiero Galicia S.A.GGAL26.4430.58-1.70 ▼35.10%
Gerdau S.A.GGB3.742.848.65 ▲37139.74%
CGI GroupGIB47.1146.240.12 ▼18-2.54%
Gildan Activewear Inc.GIL27.4728.25-3.89 ▲110.25%
Gigamon IncGIMO48.5044.997.57 ▼4080.97%
Glaukos CorporationGKOS32.0430.18-0.34 ▼3037.33%
Golar LNG Ltd.GLNG23.9620.393.60 ▼1520.28%pP
Globant S.A.GLOB33.0041.52-1.26 ▼214.35%
GasLog Ltd.GLOG15.9513.893.70 ▼3343.05%
Global Partners LPGLP16.0014.951.78 ▼10-3.09%
Galapagos NVGLPG58.8056.660.66 ▼2917.25%
Gaming and Leisure PropertiesGLPI29.9133.09-5.73 ▼88.11%
Globus MedicalGMED21.8923.20-2.50 ▼184.41%
Golar LNG PartnersGMLP21.9618.342.97 ▲3225.77%
GMS Inc.GMS24.7522.471.57 ▲1-3.70%
GNC Holdings Inc.GNC13.3219.75-5.62 ▼3148.21%
Global Net LeaseGNL7.438.06-3.11 ▲124.74%
Generac Holdings Inc.GNRC41.1636.375.15 ▲57.33%
Gogo Inc.GOGO9.2010.85-3.20 ▼58.28%
GOL LinhasGOL14.1619.58-0.95 ▼312.75%
Randgold Resources LimitedGOLD73.7691.59-6.38 ▼816.48%
Graphic Packaging Holding CompGPK12.5813.46-3.68 ▼5-0.96%
GoPro, Inc.GPRO9.7014.13-4.45 ▼414.16%
Gramercy Property Trust Inc.GPT8.899.25-3.56 ▲8-1.02%
W.R. Grace & Co.GRA63.9172.94-4.20 ▼1112.51%
Grana y MonteroGRAM6.567.89-1.94 ▼212.53%
Grifols S.A.GRFS15.1516.03-2.60 ▲83.44%
GrouponGRPN3.794.68-4.24 ▼58.01%
GrubHub Inc.GRUB35.7834.56-1.17 ▼2622.74%
Globalstar Inc.GSAT0.811.25-3.22 ▼2618.18%
Guangshen Railway Co.GSH27.9125.601.83 ▼00.00%wBuy
GlaxoSmithKlineGSK37.7041.55-7.02 ▼1211.29%
Ferroglobe plcGSM11.439.345.78 ▲38.96%
Gray Television Inc.GTN10.1010.64-2.90 ▲299.09%
GW PharmaceuticalsGWPH112.32100.904.33 ▼3754.37%
Guidewire SoftwareGWRE52.3660.31-2.92 ▼710.24%
Gazit-Globe Ltd.GZT8.909.76-4.42 ▼52.20%
Hyatt Hotels CorporationH53.3849.841.79 ▲30.66%
Halozyme TherapeuticsHALO11.3710.062.25 ▲3-10.47%
Blackhawk Network HoldingsHAWK35.5033.193.25 ▲6-2.20%
HudBay MineralsHBM6.804.468.10 ▲39.68%
HDFC Bank Ltd.HDB63.0669.53-3.97 ▼21.44%
HD Supply HoldingsHDS39.0833.554.68 ▲35.79%
HEICO Corp.HEI80.0567.316.42 ▲4949.77%
Holly Energy PartnersHEP31.4433.81-1.95 ▲5-0.03%
The Howard Hughes CorporationHHC113.99109.05-2.37 ▲00.00%Buy
Harte-Hanks Inc.HHS1.521.77-0.62 ▲00.00%Sell
InfraREIT Inc.HIFR17.3517.93-2.10 ▲8-3.03%
Himax TechnologiesHIMX7.159.02-4.44 ▼916.76%
Hecla Mining Co.HL6.365.151.75 ▲42186.49%
Houlihan Lokey, IncHLI29.2624.183.72 ▲26.13%
Hilton Worldwide HoldingsHLT25.2622.862.32 ▲36.18%
Honda Motor Co.HMC29.3728.35-0.33 ▲1-0.14%
Houghton Mifflin HarcourtHMHC11.0514.31-6.56 ▲3040.75%spBuy
Harmony Gold MiningHMY2.293.31-4.31 ▼822.11%
Huaneng Power Intl.HNP25.2425.93-1.67 ▲▲3218.55%dBuy
Hollysys Automation TechnologiHOLI18.6020.84-2.46 ▼56.39%
Hudson Pacific PropertiesHPP34.3931.721.51 ▲3928.13%
Tekla Healthcare InvestorsHQH22.1924.44-2.78 ▲138.31%
Harbinger Group Inc.HRG14.9714.61-0.30 ▲1-6.20%
HSBC HoldingsHSBC39.6936.434.69 ▲1713.53%
Hersha Hospitality TrustHT20.5618.391.23 ▲24.68%
Healthcare Trust of AmericaHTA28.1431.37-6.39 ▼56.85%
Hercules CapitalHTGC13.5513.071.26 ▲30.15%
Hilltop Holdings Inc.HTH28.1422.509.34 ▲3950.56%
China Lodging GroupHTHT52.0041.763.37 ▲3974.09%
Hertz Global HoldingsHTZ24.4840.55-6.63 ▼938.88%
HubSpot Inc.HUBS51.8056.450.25 ▼00.00%Sell
Huntsman CorporationHUN19.2716.075.17 ▲3746.32%
Huron Consulting Group Inc.HURN50.6058.34-5.40 ▼812.92%
Hexcel Corp.HXL51.7644.915.84 ▲514.69%
Hyster-Yale Materials HandlingHY64.2257.084.05 ▲3-0.67%
Horizon PharmaHZNP19.9017.821.15 ▲3-3.40%
IAC/InterActiveCorp.IAC65.5559.925.77 ▼2920.43%pP
Iamgold CorporationIAG3.864.23-1.52 ▲8-16.27%
Industrias BachocoIBA46.2751.64-2.85 ▼49.08%
IberiaBank Corp.IBKC82.6066.357.21 ▲3245.24%
ICICI Bank Ltd.IBN7.687.491.37 ▼6-8.57%
Israel Chemicals Ltd.ICL3.934.05-2.63 ▲297.31%
ICON plcICLR75.2574.330.73 ▼227.16%
Intercept PharmaceuticalsICPT99.70141.87-5.27 ▼729.71%
Icahn EnterprisesIEP56.4550.962.16 ▲32.39%
International Game TechnologyIGT24.6823.488.33 ▼3956.40%
Intercontinental Hotels Group IHG41.1439.74-1.79 ▲1-0.77%
IMAX Corp.IMAX31.0530.292.77 ▲6-1.55%
Immunogen Inc.IMGN1.883.34-3.41 ▲4782.69%
Immersion Corp.IMMR10.358.176.98 ▲1226.84%
Imperial Oil Ltd.IMO33.6931.402.49 ▲83.73%
Imperva Inc.IMPV36.4045.20-3.89 ▼62.93%
INC Research HoldingsINCR48.7544.573.73 ▲3-3.94%
Incyte CorporationINCY102.0285.885.17 ▲1015.11%
Infinera CorporationINFN8.189.92-2.64 ▲5053.97%
IHS MarkitINFO34.8834.84-1.03 ▼225.51%
Infosys Ltd.INFY14.3116.42-5.21 ▼2219.65%
ING Groep N.V.ING13.3712.394.92 ▼1410.95%pP
Inovio PharmaceuticalsINO6.868.95-3.65 ▲1520.97%
Inovalon Holdings, IncINOV15.1016.45-0.98 ▲17-3.78%
Insmed IncorporatedINSM12.5812.501.16 ▼▼3-13.84%dSell
INSYS TherapeuticsINSY11.0214.40-1.48 ▲1325.03%
InvenSense, Inc.INVN7.207.081.60 ▼16-8.75%
Interxion Holding NVINXN32.6336.79-3.25 ▼35.88%
InterOil Corp.IOC48.8045.04-0.08 ▼3243.49%
Ionis PharmaceuticalsIONS43.0032.405.29 ▲30.47%
Inphi CorporationIPHI40.0138.273.08 ▲3944.18%
Investors Real Estate TrustIRET6.246.071.27 ▲3-3.85%
IRSA Investments and RepresentIRS17.7116.980.08 ▼3730.41%
Ironwood Pharmaceuticals Inc.IRWD15.5113.683.38 ▲2835.22%
Investors Bancorp Inc.ISBC13.5212.138.25 ▲1412.95%
Itau CorpBancaITCB12.2813.18-2.02 ▼30.00%
Intra-Cellular TherapiesITCI15.0228.28-7.69 ▲91.44%
Itau Unibanco HoldingITUB9.7711.10-1.10 ▼33.27%
Invesco Mortgage Capital Inc.IVR14.4615.02-0.96 ▼8-0.42%
ORIX Corp.IX77.0572.324.87 ▲1810.34%
Jazz Pharmaceuticals plcJAZZ102.32127.76-4.66 ▼1625.01%
JD.com Inc.JD25.8824.330.49 ▼2-2.34%
Just Energy GroupJE5.595.83-1.78 ▲160.89%
James Hardie Ind.JHX16.2514.86-2.47 ▲00.00%Buy
Jumei Intl. HoldingJMEI4.625.42-1.33 ▼44.55%
51job Inc.JOBS35.3431.881.64 ▲2113.12%
The St. Joe CompanyJOE20.2517.942.83 ▲36.58%
James River GroupJRVR39.0036.003.74 ▼278.67%pP
Juno TherapeuticsJUNO20.4331.76-2.25 ▼2127.55%
iKang Healthcare GroupKANG15.6518.31-3.64 ▼2914.85%
KAR Auction ServicesKAR41.6841.87-1.96 ▲4-6.03%
KB Financial GroupKB35.7933.023.66 ▼3727.96%
Knight Capital GroupKCG13.7613.58-1.40 ▲2-5.69%
Korea Electric PowerKEP18.6223.55-8.86 ▼923.81%
Kinross GoldKGC3.474.28-3.70 ▼1418.16%
Kite PharmaKITE50.7654.26-2.03 ▲71.05%
KKR & Co.KKR15.4814.152.21 ▲34.95%
Knoll Inc.KNL26.7323.052.17 ▲38.57%
Coca-Cola FEMSAKOF62.4676.19-5.15 ▼415.49%
Kosmos Energy LtdKOS5.105.83-3.57 ▼55.56%
Karyopharm TherapeuticsKPTI9.288.121.15 ▲3-7.39%
Kearny Financial Corp.KRNY15.2513.646.98 ▲4123.58%
KT Corp.KT13.8015.22-1.96 ▼11.43%
Kennedy-Wilson HoldingsKW20.4522.170.80 ▼00.00%Sell
Kyocera Corp.KYO47.9047.590.62 ▼▼6-2.60%dSell
Ladder Capital CorpLADR14.9412.874.29 ▲411.16%
Lazard Ltd.LAZ41.4736.023.59 ▲510.65%
L Brands Inc.LB71.9174.21-1.56 ▲12-1.41%
Liberty BroadbandLBRDK69.3664.381.31 ▲3932.62%
LendingClub Corp.LC5.156.030.30 ▼00.00%Sell
Lear Corp.LEA130.75116.223.52 ▲1514.55%
China Life Insurance Co. Ltd.LFC14.0512.322.50 ▲1517.87%
LATAM Airlines GroupLFL8.498.202.66 ▼2228.64%
Lions Gate Entertainment Corp.LGF22.7220.872.56 ▲3-1.90%
Liberty Lilac ALILA21.0928.87-7.26 ▼2336.30%
Liberty Lilac CLILAK20.3729.06-7.75 ▼2445.91%
Cheniere EnergyLNG41.2741.95-2.39 ▲5-8.04%
LinkedIn CorporationLNKD195.20181.151.93 ▲242.20%
LifeLock, Inc.LOCK23.8216.589.37 ▲2782.53%
Logitech Intl.LOGI24.4221.198.13 ▼2449.72%pP
Grand Canyon EducationLOPE57.0445.5710.00 ▲532.47%
Loral Space & CommunicationsLORL38.2537.111.61 ▲2-4.38%
Laredo Petroleum HoldingsLPI15.0111.703.43 ▲3364.22%
LG Display Co.LPL11.8712.78-3.14 ▼50.75%
LPL Investment Holdings Inc.LPLA40.9931.078.55 ▲1547.34%
La Quinta HoldingsLQ12.9111.000.71 ▲29.87%
Liberty TripAdvisorLTRPA15.4021.30-4.86 ▼1724.51%
Lululemon Athletica Inc.LULU55.3164.50-5.94 ▲1214.16%
Luxottica Group SpALUX53.1649.523.14 ▲42.92%
Las Vegas Sands Corp.LVS60.9953.695.73 ▲1820.72%
Luxoft HoldingLXFT52.0555.76-0.13 ▲249.75%
Lexicon PharmaceuticalsLXRX14.9816.79-0.73 ▼50.40%
Lloyds Banking GroupLYG2.943.08-0.79 ▲2520.97%
Merrimack PharmaceuticalsMACK5.276.171.77 ▼00.00%Sell
Main Street Capital CorporatioMAIN36.0733.444.57 ▲3817.34%
Manchester United plcMANU14.6516.17-4.16 ▼77.86%
MBIA Inc.MBI10.547.975.44 ▲314.94%
Mobileye N.V.MBLY36.1942.34-3.80 ▲812.14%
Mobile TeleSystemsMBT8.557.57-2.28 ▲00.00%Buy
Moelis & CoMC28.7525.873.09 ▲31.59%
Seres TherapeuticsMCRB10.3216.50-2.27 ▲180.10%
Milacron HoldingsMCRN17.1815.00-0.45 ▲12.69%
MDC Partners Inc.MDCA6.2010.94-6.75 ▼3170.19%
McDermott International Inc.MDR6.934.846.73 ▲3979.53%
Media GeneralMEG18.3217.410.84 ▲3-0.16%
Mercadolibre Inc.MELI152.56166.12-2.19 ▼00.00%Sell
Methanex Corp.MEOH43.6533.286.70 ▲924.04%
MFA FinancialMFA7.657.310.84 ▲2-0.52%
Manulife Financial CorporationMFC17.4914.488.42 ▲820.46%
Mizuho Financial GroupMFG3.703.272.41 ▲1713.50%
Manitowoc Food ServiceMFS17.5315.951.30 ▲3-1.30%
Magna InternationalMGA42.0839.23-0.03 ▲00.00%Buy
MGE Energy Inc.MGEE59.3054.714.45 ▲6244.25%
MGM Resorts InternationalMGM29.0125.365.96 ▲3735.56%
MacroGenics Inc.MGNX26.2724.96-1.39 ▲3-12.43%
MGM Growth PropertiesMGP24.1325.73-1.56 ▼30.99%
Marine Harvest ASAMHG17.9016.663.27 ▼106.42%
Macquarie Infrastructure Corp.MIC80.2376.760.85 ▼2812.65%
Middleby Corp.MIDD137.52119.252.17 ▲25.65%
The Michaels CompaniesMIK23.9725.72-1.74 ▲175.70%
Mimecast LtdMIME18.6115.668.10 ▼2586.10%
Markel Corp.MKL877.12922.10-3.18 ▲62.54%
Mellanox TechnologiesMLNX39.1544.710.01 ▼17.34%
Marcus & MillichapMMI27.2924.930.44 ▲31.90%
Magellan Midstream PartnersMMP69.2171.00-2.04 ▲172.05%
Momo Inc.MOMO20.8519.162.00 ▼1741.55%
Monogram Residential TrustMORE10.4210.100.59 ▼9-1.70%
Morningstar Inc.MORN72.9377.57-5.67 ▲118.88%
Melco Crown Entertainment Ltd.MPEL18.7815.147.16 ▲1223.07%
Metaldyne Performance GroupMPG20.7516.728.10 ▲45.06%
MPLX LPMPLX32.0033.94-0.05 ▲7855.16%
Multi Packaging SolutionsMPSX12.7314.67-2.09 ▼2916.96%
MRC Global Inc.MRC20.8015.186.96 ▲3951.83%
Marvell Technology Group Ltd.MRVL14.0211.986.11 ▲3838.13%
The Madison Square Garden Co.MSG171.21174.84-1.34 ▲11-0.08%
MSG NetworksMSGN20.7018.145.26 ▲1510.64%
ArcelorMittalMT7.825.945.79 ▲2037.19%
Match GroupMTCH17.1115.642.25 ▼2823.09%
Matador Resources CompanyMTDR25.6621.601.68 ▲21.42%
MGIC Investment Corp.MTG9.267.895.85 ▲1723.63%
Vail Resorts Inc.MTN157.92149.872.13 ▲130107.05%
MeritorMTOR12.639.985.23 ▲1725.05%
M/A-Com Technology Solutions HMTSI47.1338.703.06 ▲314.76%
Mitsubishi FinancialMTU6.315.175.06 ▲38.61%
Manitowoc Co. Inc.MTW5.984.692.44 ▲316.57%
MasTecMTZ37.4027.858.36 ▲39103.15%
Mueller Water ProductsMWA13.1911.443.89 ▲30.38%
MaxLinear Inc.MXL19.4919.312.05 ▲3-8.50%
Maxwell TechnologiesMXWL4.855.33-1.22 ▲2911.82%
ClubCorp HoldingsMYCC13.4514.06-3.19 ▲7-13.89%
Myriad Genetics Inc.MYGN16.6624.45-6.06 ▲4457.10%
Nordic American Tankers LimiteNAT8.6211.49-5.40 ▲2135.86%
Navistar International CorporaNAV30.7619.2310.00 ▲25135.17%
Neurocrine Biosciences Inc.NBIX43.2350.32-0.32 ▲00.00%Sell
Norwegian Cruise Line HoldingsNCLH39.2840.730.62 ▲3219.39%
NCI Building Systems Inc.NCS16.8515.042.58 ▲32.43%
NextEra Energy PartnersNEP25.3628.69-4.06 ▼1110.14%
New Relic Inc.NEWR30.1134.76-2.12 ▼15.61%
NovaGold Resources Inc.NG4.555.44-3.43 ▲1415.58%
New GoldNGD3.634.40-3.49 ▼86.20%
National Grid plcNGG57.5766.99-8.26 ▼1217.71%
National General HoldingsNGHC22.2521.080.79 ▲3-3.01%
NGL Energy Partners LPNGL18.2516.65-0.07 ▼2724.74%
NantHealthNH10.6013.73-1.79 ▼00.00%Sell
National Healthcare Corp.NHC69.1365.302.91 ▲32.58%
National Health Investors Inc.NHI70.4575.75-4.42 ▼43.26%
NICE SystemsNICE64.8864.68-0.50 ▼220.68%
NewLink Genetics CorporationNLNK10.7114.780.17 ▼6171.10%
Annaly Capital ManagementNLY9.9510.57-3.61 ▲124.42%
Nimble StorageNMBL7.728.80-0.14 ▼11.53%
Nomura HoldingsNMR5.904.687.84 ▲1326.61%
Nelnet Inc.NNI50.2940.669.10 ▲1234.75%
Noah HoldingsNOAH23.8926.05-1.99 ▼74.13%
Nokia Corp.NOK4.235.27-8.05 ▼4327.94%
Nomad Foods LtdNOMD9.0611.51-0.13 ▼00.00%Sell
Nord Anglia EducationNORD22.7921.712.05 ▲378.73%
ServiceNowNOW76.5675.513.85 ▼195.11%
NorthStar Realty Finance Corp.NRF15.0213.583.70 ▲62.39%
New Residential Investment CorNRZ15.3813.832.99 ▲3019.97%
NuStar EnergyNS48.0248.36-0.60 ▲4-9.36%
Northstar Asset ManagementNSAM14.6312.795.92 ▲1315.74%
NuStar GP HoldingsNSH26.5523.580.92 ▲22.31%
Nationstar Mortgage Holdings INSM17.6314.843.96 ▲1840.93%
NetEase Inc.NTES220.59203.992.67 ▼2941.84%
Nortel Inversora S.A.NTL23.5024.07-0.65 ▲19-5.95%
Intellia TherapeuticsNTLA15.8720.63-2.87 ▲4-10.90%
Nippon Telegraph & TelephoneNTT40.0344.00-6.01 ▼810.25%
Nuance CommunicationsNUAN15.9714.851.86 ▲2-6.06%
Nu Skin Enterprises Inc.NUS50.5256.31-2.60 ▼32.77%
NovavaxNVAX1.244.03-5.94 ▲1113.29%
NovoCure Ltd.NVCR8.0010.20-0.69 ▲3543.82%
InVivoNVIV4.805.89-3.00 ▲811.11%
Novo NordiskNVO33.9342.36-8.81 ▼1728.73%
Nevro Corp.NVRO75.1789.35-1.65 ▼00.00%Sell
NovartisNVS68.1777.98-7.90 ▼811.58%
News CorporationNWS12.0513.49-4.65 ▼53.60%
Nexstar Broadcasting Group IncNXST59.2052.162.11 ▲30.09%
Nxstage MedicalNXTM23.9321.343.27 ▼2931.56%pP
NRG Yield, IncNYLD14.9016.64-2.36 ▲74.18%
New York REITNYRT9.589.350.93 ▲2-1.54%
Oaktree Capital GroupOAK39.9043.55-3.51 ▲1711.02%
Oasis Petroleum Inc.OAS15.129.644.87 ▲1551.81%
OneBeacon Insurance GroupOB15.4514.174.62 ▲2617.76%
Owens CorningOC51.9150.19-0.96 ▲2-3.42%
Oclaro IncOCLR8.026.964.96 ▼89333.51%pP
Orion Engineered CarbonsOEC19.0517.253.71 ▼3235.01%pP
ONEOK PartnersOKS42.0437.651.50 ▲3831.75%
Universal Display Corp.OLED53.8060.64-1.14 ▲00.00%Sell
Grupo Aeroport. del Centro NorOMAB35.5146.19-5.75 ▼423.01%
OM Asset ManagementOMAM14.4713.451.66 ▲2-1.97%
OneMain HoldingsOMF20.3327.58-4.97 ▼427.68%
ON SemiconductorON11.1210.602.37 ▼1810.76%
Spark TherapeuticsONCE50.0149.13-1.08 ▲3-13.78%
Ophthotech Corp.OPHT34.4049.59-6.10 ▲924.84%
Opko HealthOPK10.409.560.68 ▲2-0.57%
Ormat Technologies Inc.ORA47.3345.050.37 ▲4128.37%
OrangeORAN13.9915.59-2.64 ▼2514.95%
Orbotech Ltd.ORBK30.5027.894.08 ▲5666.94%
Open Text Corp.OTEX62.3359.74-0.54 ▼4229.10%
Otter Tail CorporationOTTR38.4533.505.07 ▲4438.31%
Outfront MediaOUT24.6822.021.41 ▲26.52%
OvaScience Inc.OVAS3.236.30-3.72 ▼748.07%
Och-Ziff Capital Mgmt GroupOZM3.063.72-3.66 ▼816.62%
Pandora MediaP13.3312.02-3.81 ▲00.00%Buy
Plains All American PipelinePAA32.0327.912.08 ▼2520.23%
Pan American SilverPAAS17.9115.24-1.51 ▲00.00%Buy
Grupo Aeroport. del PacificoPAC79.6597.54-4.30 ▼417.63%
Penske Automotive GroupPAG51.1343.863.09 ▲1829.02%
Plains GP HoldingsPAGP34.4729.831.86 ▼2014.39%
Platform Specialty ProductsPAH9.378.15-0.11 ▲00.00%Buy
Pampa Energia SAPAM34.9829.586.27 ▼72100.92%
Palo Alto NetworksPANW126.66150.560.87 ▼00.00%Sell
Paycom SoftwarePAYC43.5446.85-3.05 ▼41.16%
Pembina Pipeline Corp.PBA29.8229.91-1.55 ▼3-6.92%
PBF Energy Inc.PBF24.1222.652.22 ▲3-5.11%
Petroleo BrasileiroPBR10.689.033.10 ▼39102.66%
Puma BiotechnologyPBYI40.0052.88-2.63 ▼68.15%
Pacira Pharmaceuticals Inc.PCRX30.2539.28-2.09 ▲3143.99%
Paylocity Holding Corp.PCTY31.8241.98-4.77 ▼414.00%
Piedmont Office Realty Trust IPDM19.8020.90-5.18 ▼52.37%
Precision Drilling Corp.PDS5.594.251.88 ▲613.39%
Parsley EnergyPE38.2729.484.20 ▲3994.96%
Pebblebrook Hotel TrustPEB28.4326.43-1.07 ▲11.94%
Pegasystems Inc.PEGA34.8029.228.97 ▲1123.67%
Pattern Energy GroupPEGI19.5022.66-4.61 ▼810.67%
Penumbra Inc.PEN59.0068.38-1.85 ▼00.00%Sell
Penn National Gaming Inc.PENN13.3714.20-1.42 ▲287.92%
Pinnacle Foods Inc.PF48.7748.270.17 ▼1-3.23%
Performance Food GroupPFGC20.8025.18-3.96 ▼1213.01%
ProofpointPFPT71.1469.433.59 ▼3225.36%
Ply Gem Holdings, IncPGEM15.1513.832.34 ▲31.68%
Paramount GroupPGRE15.7316.48-3.68 ▲115.41%
Philips N.V.PHG28.2227.881.63 ▼16-0.04%
PDLT IncPHI25.7635.06-7.74 ▼1736.91%
PIMCO High Income FundPHK9.059.57-5.90 ▲5-2.49%
Premier Inc.PINC29.3831.97-2.98 ▼297.41%
POSCOPKX54.0949.323.56 ▲209.32%
Planet FitnessPLNT20.0217.445.39 ▲2938.34%
PennyMac Mortgage Inv. TrustPMT15.9615.152.59 ▲41.33%
Insulet CorporationPODD33.3239.26-2.95 ▼59.87%
Portland General Electric Co.POR41.3343.01-0.72 ▲00.00%Sell
Potash Corp. of SaskatchewanPOT18.0716.502.04 ▲31.40%
Pilgrim's Corp.PPC17.6922.45-5.44 ▼1824.24%
PRA Health SciencesPRAH52.5650.471.68 ▼1811.76%
Primoris Services CorporationPRIM22.9219.655.11 ▲1011.53%
Park National Corp.PRK110.9794.788.36 ▲2016.74%
Prothena Corporation plcPRTA53.8850.071.62 ▲3-16.32%
Party City HoldcoPRTY16.3015.41-0.67 ▲2-4.40%
Prospect Capital CorporationPSEC7.927.77-1.52 ▲1-1.86%
PriceSmart Inc.PSMT90.8584.223.10 ▲85.33%
Pearson plcPSO9.9510.58-5.07 ▲1814.00%
Pure Storage Inc.PSTG12.8512.471.59 ▲3-10.52%
Phillips 66 PartnersPSXP45.1948.97-3.14 ▲3014.86%
Portola PharmaceuticalsPTLA17.9422.77-3.02 ▲4757.84%spBuy
PetroChinaPTR70.8266.420.29 ▲00.00%Buy
Prudential plcPUK39.4335.321.36 ▲34.04%
Pretium Resources, IncPVG9.259.95-2.86 ▼8-5.71%
Petrobras Argentina SAPZE4.846.39-3.77 ▼321.68%
Quintiles Transnational HoldinQ74.0373.370.71 ▲3-4.34%
Qiagen NVQGEN27.2925.432.25 ▲42.75%
Restaurant Brands Intl.QSR47.7143.261.16 ▲3928.53%
QTS Realty TrustQTS46.5452.19-6.17 ▲88.66%
Q2 HoldingsQTWO28.6027.093.35 ▼3518.33%
Quad/Grahics IncQUAD23.6422.780.78 ▲3881.29%
Qunar Cayman Islands Ltd.QUNR29.8930.630.30 ▲3020.38%
Quotient TechnologyQUOT11.6512.53-2.17 ▲6-0.52%
Ferrari N.V.RACE54.0948.675.72 ▼1820.12%
Rite Aid Corp.RAD8.017.22-0.67 ▲23.49%
Ultragenyx PharmaceuticalsRARE74.5564.612.85 ▲3-6.45%
BankrateRATE10.858.506.50 ▲37.43%
Ritchie Bros. AuctioneersRBA37.2532.406.30 ▲136.34%
Royal Bank of ScotlandRBS4.915.40-0.56 ▲7053.64%
Rogers CommunicationsRCI38.4841.17-5.20 ▼65.22%
Radian Group Inc.RDN14.8913.233.49 ▲1815.25%
Royal Dutch ShellRDS.A51.9248.90-0.04 ▲8-0.17%
Radius HealthRDUS50.6045.19-0.29 ▲3-3.23%
Dr. Reddy's Laboratories Ltd.RDY46.2645.630.07 ▼5-6.55%
RELX plcRELX17.1518.45-5.67 ▼87.30%
Renren Inc.RENN1.772.12-1.04 ▼43.80%
RELX NVRENX15.8817.08-5.53 ▼87.30%
RPC Inc.RES21.3216.264.58 ▲4371.52%
RevlonREV28.0533.83-5.68 ▼47.12%
Rexford Industrial RealtyREXR21.7420.31-0.32 ▲6047.19%
Regal Entertainment GroupRGC21.5622.972.32 ▼00.00%Sell
Ryman Hospitality PropertiesRHP58.3051.523.58 ▲35.90%
Richmont MinesRIC6.658.96-4.46 ▼33.62%
Rice EnergyRICE24.7120.97-0.67 ▲3579.19%
Rio TintoRIO39.0233.056.09 ▲2225.67%
Realogy Holdings Corp.RLGY23.9327.29-4.12 ▲3022.96%
RLJ Lodging TrustRLJ22.5221.03-0.84 ▲11.26%
Rice Midstream Partners LPRMP21.5219.380.44 ▼3747.90%
RingCentral Inc.RNG20.5522.45-0.55 ▼00.00%Sell
Renasant Corp.RNST41.7634.327.63 ▲38.55%
RBC Bearings Inc.ROLL83.3574.202.68 ▲3-0.38%
RealPageRP28.5525.165.91 ▲3937.06%
Retail Properties of AmericaRPAI15.1816.19-4.96 ▲85.01%
Ramco-Gershenson Properties TrRPT16.7018.22-4.91 ▲116.60%
Red Rock ResortsRRR22.9521.280.87 ▲52.55%
RSP Permian Inc.RSPP44.3635.102.98 ▲3966.39%
Redwood Trust Inc.RWT14.8414.032.87 ▲3-0.14%
Rexnord CorporationRXN20.2719.63-0.50 ▲1-7.95%
Royal Bank of CanadaRY66.0761.133.34 ▲3818.49%
Ryanair Holdings plcRYAAY80.6774.724.28 ▲3-0.38%
Sprint Nextel Corp.S7.985.707.00 ▲39108.90%
Sabre Corp.SABR25.5727.20-3.18 ▲115.16%
Sage TherapeuticsSAGE49.0242.094.04 ▲2015.53%
SALE8.9010.12-2.32 ▼53.78%
Banco SantanderSAN4.524.381.33 ▼13-2.59%
SAP SESAP81.9286.87-2.15 ▼3-1.05%
EchoStar Corp.SATS50.7943.198.43 ▲1023.76%
Spirit AirlinesSAVE56.2545.678.07 ▲618.35%
Sinclair Broadcast Group Inc.SBGI32.5528.152.35 ▲21.09%
Sibanye GoldSBGL8.4712.89-6.13 ▼1139.20%
Saneamento Bas. do Estado de SSBS8.239.15-1.11 ▼3-2.75%
Santander Comsumer USA HoldingSC13.4112.112.74 ▲30.08%
Southern Copper Corp.SCCO33.1127.328.10 ▲619.92%
Steelcase Inc.SCS15.4514.193.12 ▲30.00%
SeaDrill LimitedSDRL2.952.41-0.60 ▲00.00%Buy
SeaWorld EntertainmentSEAS17.4014.547.04 ▲36.81%
Seaboard Corp.SEB4049.803230.806.41 ▲1629.72%
SolarEdge TechnologiesSEDG12.6017.79-3.96 ▼3044.95%
SemGroup CorporationSEMG36.8530.491.37 ▲268.96%
Spectra Energy PartnersSEP41.8444.81-2.75 ▲138.47%
ServiceMaster Global HoldingsSERV38.4235.771.42 ▲22.59%
Ship Finance International LimSFL14.4514.60-2.58 ▲7-3.21%
ShutterflySFLY50.8346.991.65 ▲31.26%
Colony Starwood HomesSFR29.8628.34-0.23 ▲2-0.47%
Smart & Final StoresSFS13.1513.81-0.49 ▲4515.22%
SouFun HoldingsSFUN2.904.17-5.78 ▲4754.83%spBuy
Seattle Genetics Inc.SGEN66.7049.968.88 ▲2871.73%
Sangamo Biosciences IncSGMO3.104.95-3.03 ▼4758.56%
Surgery PartnersSGRY14.0018.42-2.98 ▼514.37%
Stone Energy Corp.SGY6.9412.12-2.60 ▼12498.26%
Shake Shack, IncSHAK35.8034.100.51 ▲3-5.67%
Shenandoah Telecommunications SHEN26.9528.99-2.05 ▲164.60%
Shinhan Financial GroupSHG37.7335.862.90 ▼197.95%
Sinopec Shanghai PetrochemicalSHI52.8449.181.36 ▲219.90%
Sears Holdings CorporationSHLD12.5113.82-1.12 ▲1412.27%
Shell Midstream PartnersSHLX27.5730.20-4.03 ▲2818.50%spBuy
Sunstone Hotel Investors Inc.SHO14.8412.842.42 ▲38.16%
Shopify Inc.SHOP39.0537.021.52 ▼3737.11%
Shire plcSHPG174.80189.38-3.15 ▼63.42%
Companhia Siderurgica NacionalSID3.462.823.18 ▲2225.36%
Sigma Designs, Inc.SIGM7.307.930.61 ▼00.00%Sell
Grupo SimecSIM11.819.066.47 ▲1529.78%
Silicon Motion TechnologySIMO43.3948.07-3.61 ▲64.76%
SINA Corp.SINA70.3464.351.20 ▼2737.38%
Select Income REIT Common SharSIR24.3625.68-4.02 ▲5-0.79%
SiteOne Landscape SupplySITE32.0635.54-2.29 ▲00.00%Sell
Six Flags Entertainment CorporSIX57.6453.203.77 ▲43.28%
Shaw CommunicationsSJR19.6720.01-1.31 ▼3-2.08%
SK Telecom Co.SKM21.5021.92-1.51 ▼3-4.02%
Sun Life FinancialSLF39.0333.398.55 ▲717.67%
Silver Wheaton Corp.SLW18.6923.93-5.81 ▼818.38%
Sumitomo Mitsui Fin. GroupSMFG7.776.684.21 ▲1820.47%
Semiconductor Manufacturing InSMI6.385.479.60 ▼1625.84%pP
Summit Midstream Partners, LPSMLP22.7021.42-0.65 ▲3213.27%
Sony Corp.SNE28.0631.43-3.64 ▼36.93%
Smith & Nephew plcSNN28.6331.32-7.92 ▲1412.90%
China Petroleum & Chemical CorSNP70.9272.94-1.03 ▼3-3.23%
SanofiSNY40.0238.940.98 ▲3-3.17%
Sohu.com Inc.SOHU32.9841.05-5.05 ▼512.33%
Spartan Motors Inc.SPAR8.557.270.70 ▼40139.50%
Spectrum Brands HoldingsSPB117.40128.67-1.95 ▼23.31%
Suburban Propane Partners LPSPH28.2832.63-3.63 ▼45.89%
Siliconware Precision Ind.SPIL7.367.25-0.55 ▲1-2.13%
SplunkSPLK53.6860.76-0.51 ▼00.00%Sell
The Spectranetics CorporationSPNC22.2521.27-0.49 ▼3942.08%
Spirit AeroSystems Holdings InSPR58.7348.749.50 ▲826.44%
SunPower CorporationSPWR6.6412.47-5.20 ▲4671.48%
Square IncSQ13.0611.032.56 ▲1717.34%
Chemical & Mining Co. of ChileSQM28.4025.533.52 ▼4058.48%
Spirit Realty CapitalSRC10.5912.32-7.20 ▼510.93%
Seritage Growth PropertiesSRG48.1048.86-0.60 ▲5-5.97%
Sarepta TherapeuticsSRPT32.6640.720.65 ▼00.00%Sell
South State Corp.SSB84.7574.165.91 ▲2018.37%
Sasol Ltd.SSL25.8728.05-1.16 ▼255.89%
SS&C Technologies HoldingsSSNC28.9832.59-0.73 ▼00.00%Sell
Standard Silver ResourcesSSRI10.0711.78-3.42 ▼85.00%
Seaspan Corp.SSW8.8513.09-8.20 ▼3045.44%
Stratasys Inc.SSYS17.8321.53-2.43 ▼713.95%
Sensata TechnologiesST37.5638.46-1.13 ▲5-3.81%
STAG IndustrialSTAG23.4222.26-1.91 ▲1-0.64%
iStar Inc.STAR12.0510.725.47 ▲1917.33%
Extended Stay AmericaSTAY15.9414.232.20 ▲37.70%
State Auto Financial Corp.STFC25.3422.383.44 ▲2216.19%
STMicroelectronics NVSTM9.937.709.24 ▲1955.40%
Stantec Inc.STN27.1023.532.87 ▲36.69%
Scorpio Tankers Inc.STNG3.994.89-2.77 ▲6754.19%
Statoil ASASTO17.7115.861.09 ▲95.42%
STORE Capital Corp.STOR24.4527.91-6.99 ▼811.09%
StarzSTRZA33.3730.693.44 ▲2317.05%
Starwood Property TrustSTWD22.5221.37-0.06 ▲2911.54%
Suncor EnergySU32.2327.815.01 ▲915.56%
Sun Communities Inc.SUI72.0676.91-3.01 ▼30.35%
Summit MaterialsSUM23.2620.145.35 ▲3-2.76%
Sunoco LPSUN24.5128.78-4.98 ▼8048.15%
Grupo SupervielleSUPV13.7713.251.30 ▼2-4.64%
Swift Transportation CompanySWFT25.8219.948.15 ▲2050.64%
Smith & Wesson Holding Corp.SWHC21.1027.11-3.79 ▼816.96%
Sunoco Logistics Partners L.P.SXL23.1827.97-3.32 ▼815.31%
SyntelSYNT19.8124.27-8.32 ▲1930.28%
Syngenta AGSYT78.3882.26-5.73 ▼51.63%
TransAlta Corp.TAC5.504.430.22 ▲11.85%
Tahoe Resources Inc.TAHO9.9712.53-5.39 ▼922.05%
TAL Intl. GroupTAL73.2767.446.07 ▼59103.47%
Taro PharmaceuticalsTARO103.78119.04-5.34 ▲1622.85%
Theravance BiopharmaTBPH28.6226.720.18 ▼3-17.00%
Teck ResourcesTCK25.3615.779.71 ▲39226.38%
TC PipelinesTCP51.1655.26-1.20 ▼4-5.05%
The Toronto-Dominion BankTD47.6744.084.26 ▲3919.00%
Teladoc Inc.TDOC17.9515.690.36 ▲2212.61%
Atlassian CorpTEAM25.2328.83-1.72 ▼00.00%Sell
Telefonica SATEF8.189.89-5.03 ▼816.19%
Tallgrass EnergyTEGP24.6322.450.35 ▼3223.34%
Tenneco Inc.TEN59.0453.671.15 ▲21.11%
Telecom Argentina S.A.TEO18.5518.79-0.46 ▼14-3.63%
Tallgrass Energy PartnersTEP45.9044.60-0.37 ▼3717.30%
TerraForm PowerTERP12.4012.130.28 ▼2-9.22%
Teva Pharmaceutical Ind.TEVA36.5348.27-7.94 ▼4336.90%
TFS Financial CorpTFSL18.6117.832.05 ▲30.87%
Textainer Group Holdings LimitTGH9.808.810.50 ▲3-2.00%
Teekay LNG PartnersTGP15.5513.500.89 ▼122.24%
Telecom ItaliaTI7.678.45-2.88 ▼5137.54%
Teekay CorporationTK8.088.92-1.06 ▲▲7982.50%dBuy
Turkcell I.H. ASTKC6.448.31-5.99 ▼3030.75%
PT Telekomunikasi IndonesiaTLK28.5930.27-2.76 ▼3-0.60%
Tesoro LogisticsTLLP47.7148.19-0.69 ▲16-4.56%
Toyota Motor CorporationTM116.83111.56-0.09 ▲1-0.97%
Team Health HoldingsTMH42.5037.764.67 ▲64.55%
Taylor Morrison Home CorporatiTMHC19.4416.765.46 ▲2526.65%
T-Mobile USTMUS54.4446.808.07 ▲3538.74%
TriNet GroupTNET24.6520.035.01 ▲39.80%
Terra Nitrogen CompanyTNH106.49110.64-1.80 ▲8-0.48%
Teekay Offshore PartnersTOO5.246.33-1.00 ▼11381.57%
Total SATOT47.7848.32-1.13 ▼11-3.17%
Tuniu CorporationTOUR8.059.84-1.85 ▼511.83%
Towne BankTOWN32.5023.8410.00 ▲3359.71%
Tutor Perini Corp.TPC25.8521.144.08 ▲3-1.34%
Texas Pacific Land TrustTPL301.99218.4710.00 ▲39101.33%
Third Point ReinsuranceTPRE11.4512.47-0.60 ▼00.00%Sell
Tribune Media Co.TRCO34.4837.19-3.01 ▲100.23%
Targa Resources Corp.TRGP52.6243.133.19 ▲3232.54%
Thomson Reuters CorporationTRI43.3140.451.73 ▲34.01%
Terreno Realty CorpTRNO26.9525.32-0.66 ▲11.62%
TransCanada Corp.TRP44.1943.56-1.84 ▼1-3.33%
Turquoise Hill ResourcesTRQ3.343.032.51 ▲3-4.84%
Triton IntlTRTN19.2314.404.74 ▲318.19%
TransUnionTRU29.3132.62-3.24 ▼56.03%
Tenaris S.A.TS33.6127.355.10 ▲918.05%
Trinseo SATSE58.3549.171.40 ▲40100.45%
Tower Semiconductor Ltd.TSEM17.6015.266.05 ▲2035.28%
TPG Specialty LendingTSLX18.1817.391.78 ▲379.32%
Taiwan Semiconductor ManufactuTSM28.8628.401.51 ▼2716.23%
TesaroTSRO133.36100.429.09 ▼2263.05%pP
TIM Participacoes S.A.TSU11.4712.80-0.27 ▼30.69%
Tata Motors Ltd.TTM32.0038.12-4.30 ▼25.30%
TELUS Corp.TU31.6832.54-2.55 ▼40.85%
Grupo TelevisaTV20.0025.06-5.51 ▼1220.03%
Travelport WorldwideTVPT13.3814.16-1.04 ▼4-1.36%
Two Harbors Investment Corp.TWO8.518.65-1.90 ▲90.23%
2U, IncTWOU31.1634.91-0.30 ▼00.00%Sell
Twitter, Inc.TWTR17.9319.67-1.04 ▼7-6.98%
Ternium S.A.TX24.4120.394.90 ▲4063.61%
TherapeuticsMDTXMD6.137.29-1.70 ▲1616.03%
Tri-Continental Corp.TY21.6320.831.38 ▲32.27%
Tortoise Energy InfrastrutureTYG30.4129.220.25 ▲2-3.06%
Ubiquiti NetworksUBNT53.3447.734.95 ▼3255.19%pP
UBS GroupUBS15.6614.154.16 ▲3-1.70%
Union First Market Bankshares UBSH33.5328.118.71 ▲3535.20%
Ultrapar Holdings Inc.UGP19.5621.92-2.98 ▼3-2.89%
AMERCOUHAL348.64355.08-1.25 ▲172.07%
Unilever plcUL39.6744.14-8.17 ▼77.05%
Ulta SalonULTA253.39234.570.86 ▲20.92%
United Microelectronics CorporUMC1.811.90-1.32 ▼185.24%
Unilever NVUN39.4744.03-8.02 ▼77.93%
Univar Inc.UNVR24.7220.287.72 ▲3337.33%
USA Compression PartnersUSAC17.7015.972.72 ▼3340.81%
US Food HoldingUSFD23.3224.45-1.66 ▲00.00%Sell
USG CorporationUSG29.5925.870.89 ▲23.93%
United States Cellular CorporaUSM39.1735.60-1.31 ▲00.00%Buy
USANA Health Sciences Inc.USNA59.9567.29-2.68 ▼57.05%
Virgin America Inc.VA56.5553.122.09 ▲62.63%
Vale S.A.VALE8.445.908.66 ▲3978.06%
Visteon Corp.VC79.8171.152.73 ▲2-0.04%
Vina Concha y ToroVCO32.3034.77-0.75 ▼12.18%
Vedanta Ltd.VEDL13.0510.018.64 ▼33120.81%
Veeva SystemsVEEV43.0436.174.30 ▲3962.42%
VEREIT Inc.VER8.219.61-7.59 ▼813.94%
Vermilion EnergyVET42.0536.722.92 ▼3935.34%
Vonage Holdings CorporationVG6.575.922.49 ▼2420.33%
Vector Group Ltd.VGR20.5721.79-2.75 ▲94.33%
Viacom Inc.VIA40.3544.71-1.85 ▲139.57%
VimpelCom Ltd.VIP3.423.68-3.45 ▲111.72%
Vipshop Holdings LimitedVIPS11.4414.32-2.12 ▼413.60%
Virtu Financial, IncVIRT14.0016.34-6.05 ▲3434.64%
Telefonica BrasilVIV12.1314.07-3.56 ▼32.10%
Valero Energy PartnersVLP40.0443.01-1.79 ▼339.56%
Controladora Vuela CompaVLRS13.7718.03-3.74 ▼310.82%
VMwareVMW78.7669.726.20 ▲3235.28%
21Vianet GroupVNET7.579.79-3.74 ▲3059.08%
Viper Energy PartnersVNOM15.7217.06-2.28 ▲180.95%
VantivVNTV55.7355.323.05 ▼419.86%
Vodafone Group plcVOD24.4428.63-6.92 ▼2519.90%
VOXX InternationalVOXX4.753.468.89 ▲730.14%
Voya FinancialVOYA39.1730.978.72 ▲825.87%
Validus HoldingsVR54.6550.385.78 ▲3919.93%
Verint Systems Inc.VRNT36.8035.251.55 ▲12-1.50%
Valeant PharmaceuticalsVRX15.4528.74-3.25 ▼6292.15%
Vivint SolarVSLR2.853.45-1.24 ▼6676.35%
VWR Corp.VWR25.3728.47-3.51 ▼125.79%
Wayfair Inc.W37.1138.24-2.40 ▲152.60%
Wesco Aircraft HoldingsWAIR14.9513.302.05 ▲33.46%
Western Alliance Bancorp.WAL47.2037.548.17 ▲1733.45%
Weibo Corp.WB46.4037.872.47 ▼38157.78%
WABCO Holdings Inc.WBC102.36105.23-1.76 ▼6-1.50%
Westpac BankingWBK23.5222.591.53 ▲80.21%
WESCO International Inc.WCC71.8556.983.45 ▲314.78%
Waste ConnectionsWCN75.9971.990.87 ▲4528.71%
WorkdayWDAY71.4086.47-1.96 ▼00.00%Sell
Web.com GroupWEB15.6517.13-3.26 ▲3015.45%
Western Gas PartnersWES55.4351.073.21 ▼3325.89%
Woori Bank Co.WF31.9628.945.13 ▼3833.67%
Weatherford Intl. plcWFT5.115.91-2.20 ▼7661.35%
Wester Gas Equity PartnersWGP42.8039.063.07 ▼325.71%
Wipro Ltd.WIT9.3310.39-5.52 ▲1917.58%
Wix.com Ltd.WIX46.4035.938.17 ▲33106.59%
Westlake Chemical Corp.WLK57.4049.412.92 ▲1617.67%
Whiting Petroleum Corp.WLL12.228.412.51 ▲119.22%
Wright Medical Group Inc.WMGI23.0821.660.15 ▼3-2.45%
Weis MarketsWMK55.8351.875.90 ▼3832.24%pP
Advanced Drainage SystemsWMS21.0023.45-3.91 ▲1412.94%
Western Refining Logistics, LPWNRL20.9522.90-3.25 ▼126.85%
WNS (Holdings) Ltd.WNS25.2628.49-4.07 ▼88.38%
W. P. Carey & Co. LLCWPC57.6264.68-7.29 ▼1210.38%
Westport InnovationsWPRT1.261.70-1.80 ▼3540.28%
Williams PartnersWPZ36.5533.13-0.24 ▲3121.27%
Washington Real Estate InvestmWRE30.9131.22-2.29 ▲11-2.01%
WesBanco Inc.WSBC39.6633.228.86 ▲3327.16%
West CorporationWSTC23.3721.882.84 ▲3-3.31%
White Mountains Insurance GrouWTM852.49812.851.44 ▲4012.26%
58.com Inc.WUBA30.3943.95-6.36 ▼1536.29%
Xenia Hotels & ResortsXHR17.5716.011.56 ▲35.02%
Acceleron Pharma IncXLRN36.2931.111.60 ▲3-7.61%
Intrexon Corp.XON28.2826.581.51 ▲3-5.13%
The ExOne CompanyXONE9.8712.82-3.40 ▼518.70%
XPO LogisticsXPO44.9634.506.21 ▲1852.05%
Yadkin Financial CorporationYDKN32.5727.138.83 ▲3333.87%
Yandex N.V.YNDX18.4220.50-3.52 ▼73.05%
YPF S.A.YPF16.3418.55-2.65 ▼58.20%
Yirendai Ltd.YRD26.5521.603.13 ▼2489.64%
Yum China HoldingsYUMC28.1524.905.92 ▲3927.83%
YY Inc.YY41.8050.67-1.76 ▼412.13%
Yanzhou Coal Mining Co. Ltd.YZC6.936.705.12 ▼1214.74%
Zillow, Inc.Z33.8732.291.13 ▲3237.68%
Zayo Group HoldingsZAYO33.4329.848.19 ▲3228.68%
Zendesk Inc.ZEN21.1727.33-6.53 ▼518.45%
Zillow GroupZG33.3332.330.47 ▲3231.12%
Zogenix Inc.ZGNX13.059.454.46 ▲313.97%
ZIOPHARM OncologyZIOP6.445.522.60 ▲3-5.29%
ZyngaZNGA2.862.680.87 ▼3319.67%
China Southern Airlines Co. LtZNH28.7229.86-2.42 ▲135.15%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.