Sunday, January 22, 2017

Outlook for week of January 23, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, January 21, 2017

RL for Jan 23

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for Australia AOI.
  • Buy signal for Oil. Next rally attempt.
  • Buy signal for FRO.
  • Speculative Buy signal for OPK.
  • Bearish divergence for SBUX.
  • Partial profits signals for DDD, SHOP and TSLA.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 20, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2271.31
10
2250.631.76 ▼
49
6.56%
Japan - Nikkei^N22519137.91
23
19152.82-3.37 ▼
3
-2.05%
UK - FTSE 100^FTSE7198.44
29
7124.283.79 ▼
29
4.29%
Germany - DAX^DAX11630.13
26
11417.071.95 ▼
33
8.85%
Australia - AOI^AORD5709.70
8
5766.62-0.46 ▼
0
0.00%
Sell
Brazil - BOVESPA^BVSP64521.18
46
61557.907.14 ▼
16
7.93%
20+ Y Tr. Bond ETFTLT119.94
15
119.902.33 ▼
10
-0.98%
Gold (spot)$XAUUSD1207.68
15
1176.446.98 ▼
11
2.36%
$EURUSD$EURUSD1.0697
14
1.05373.32 ▲
11
0.89%
Oil (CL)@CL53.19
7
51.44-0.60 ▲
0
0.00%
Buy
Wheat (ZW)@ZW428.00
0
417.093.83 ▼
16
4.45%

Daily reversal levels as of the close on January 20, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL48.00
27
46.700.59 ▲
7
-2.62%
Apple Inc.AAPL120.00
25
117.015.03 ▼
28
6.85%
Ambarella, Inc.AMBA48.86
11
54.05-5.61 ▼
32
10.56%
Amazon.com Inc.AMZN808.33
42
789.716.62 ▼
10
3.32%
Bank of AmericaBAC22.64
25
22.060.68 ▼
76
45.22%
Biogen Inc.BIIB280.66
3
292.56-2.75 ▼
6
2.08%
Chesapeake EnergyCHK6.69
8
7.08-1.93 ▼
12
4.43%
3D Systems Corp.DDD17.07
1
15.057.57 ▲
8
5.50%
pP
Dollar Tree, Inc.DLTR76.56
4
80.36-2.29 ▼
18
3.65%
Facebook, Inc.FB127.04
1
123.308.19 ▼
10
5.01%
FireEye, Inc.FEYE13.04
75
12.653.16 ▼
7
0.39%
Fitbit Inc.FIT7.13
16
7.82-3.49 ▼
7
3.39%
Frontline Ltd.FRO7.29
54
7.10-1.60 ▲
0
0.00%
Buy
First Solar, Inc.FSLR34.75
40
33.332.93 ▼
11
2.60%
Gold Miners ETFGDX23.12
15
21.724.96 ▼
14
6.10%
Gilead Sciences Inc.GILD71.01
38
73.93-3.83 ▼
6
3.43%
Alphabet Inc.GOOGL828.17
6
814.783.36 ▼
10
1.62%
Herbalife Ltd.HLF53.01
11
50.296.17 ▲
4
2.00%
Interactive Brokers GroupIBKR36.85
10
38.17-0.86 ▼
2
0.46%
Netflix, Inc.NFLX138.60
18
127.916.19 ▲
32
14.80%
NiSource Inc.NI22.51
15
22.040.70 ▲
3
0.81%
Orbital ATK Inc.OA88.15
10
87.27-0.47 ▼
50
14.24%
Opko HealthOPK8.64
3
10.09-7.94 ▲
13
5.68%
spBuy
PaypalPYPL41.69
27
40.663.45 ▼
19
4.12%
Transocean Ltd.RIG15.31
9
14.741.26 ▼
48
50.39%
Rockwell AutomationROK140.56
46
137.404.03 ▼
61
13.44%
StarbucksSBUX57.66
9
57.043.67 ▼▼
8
-0.96%
dSell
Shopify Inc.SHOP50.09
44
46.308.27 ▼
16
15.07%
pP
Senior Housing Prop.SNH19.02
11
18.652.40 ▼
14
1.60%
Tesla Motors, Inc.TSLA244.73
4
219.558.37 ▲
29
27.43%
pP+

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 21

Weekly reversal levels for January 21, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5555.335241.495.27 ▲105.89%
US - S&P 500^SPX2271.312180.766.32 ▲104.88%
Japan - Nikkei^N22519137.9117967.057.49 ▼2313.46%
UK - FTSE 100^FTSE7198.446841.724.79 ▲299.44%
Germany - DAX^DAX11630.1310831.846.49 ▲2614.52%
Australia - AOI^AORD5709.705548.774.81 ▲82.50%
Brazil - BOVESPA^BVSP64521.1858554.911.35 ▲4631.44%
20+ Y Tr. Bond ETFTLT119.94128.89-7.46 ▲159.72%
Gold (spot)$XAUUSD1207.681243.87-5.10 ▲153.89%
Silver (spot)$XAGUSD17.0817.62-3.15 ▲152.73%
$EURUSD$EURUSD1.06971.0877-4.15 ▲142.49%
Oil (CL)@CL53.1947.294.48 ▼73.32%
Wheat (ZW)@ZW428.00407.450.87 ▲00.00%Buy
US Dollar Index (DX)@DX100.8198.925.22 ▼154.45%
Argentina - MERVAL^MERV19039.4916388.223.96 ▲811.05%
Austria - ATX^ATX2684.832431.457.50 ▲2317.52%pP
Belgium - BEL20^BEL203588.533495.592.31 ▲60.77%
Bulgaria - SOFIX^SOFIX605.20520.0310.00 ▲3132.51%
Canada - TSX^TSX15547.8814804.486.08 ▲4515.00%pP
Chile - IPSA^IPSA4258.374118.740.59 ▲10.55%
China - SSEC^SSEC3123.143076.300.22 ▼262.48%
Czechia - PX^PX928.53894.103.30 ▲154.83%
Denmark - KFX^KFX891.71862.621.49 ▲2-1.02%
US - Dow Industrials^DJI19827.2518936.688.58 ▼105.04%pP
US - Dow Transports^DJT9224.578515.328.08 ▼2715.69%
US - Dow Utilities^DJU658.37665.390.68 ▲15-2.20%
Finland - HEX^HEX8946.268412.105.12 ▲85.47%
France - CAC40^CAC4850.674593.666.12 ▲237.71%
US - Gold stocks XAU^XAU88.6880.61-0.79 ▲00.00%Buy
Greece - ASE^ATH639.16604.985.24 ▼148.85%
Hong Kong - HSI^HSI22885.9122173.84-1.40 ▲1-0.04%
Hungary - BUX^BUX32881.9229533.558.96 ▲6749.82%pP
India - SENSEX^BSESN27034.5027366.47-1.99 ▲10-0.84%
Indonesia - JCI^JKSE5254.315161.16-0.45 ▲3-0.68%
Ireland - ISEQ^ISEQ6622.976267.345.31 ▲106.55%
Israel - TA100^TA1001248.311277.241.82 ▼00.00%Sell
Italy - MIB^MIB19479.4617678.117.87 ▲65.83%
Malaysia - KLCI^KLSE1664.891639.590.50 ▲2-0.62%
Mexico - IPC^MXX46331.6046766.18-1.05 ▲10-2.33%
Netherlands - AEX^AEX485.98458.475.59 ▲278.55%
New Zealand - NZ50^NZ507048.476895.90-0.60 ▲1-0.11%
Norway - OSE^OSE781.48720.658.23 ▲4622.97%pP
Philippines - PSEI^PSEI7232.667398.59-2.92 ▲184.46%
Portugal - PSI20^PSI204601.654541.171.24 ▲3-1.59%
Poland - WIG20^WIG202006.011854.587.69 ▲65.34%
Romania - BET^BET7289.736880.294.65 ▲269.88%
US - Russell 2000^RUT1351.851260.788.05 ▼105.36%
Russia - RTS^RTS1138.991008.978.63 ▼4639.20%pP
Saudi Arabia - TASI^TASI6875.876414.158.26 ▼103.19%
Singapore - STI^STI3011.082872.543.76 ▲73.16%
Slovakia - SAX^SAX316.23311.840.87 ▲4-0.57%
South Korea - KOSPI^KS112065.612000.942.56 ▲51.29%
Spain - IBEX35^IBEX9380.108865.094.43 ▲205.06%
Sweden - OMEX30^OMX301525.491442.734.38 ▼259.84%
Switzerland - SMI^SSMI8275.138018.943.72 ▲50.78%
Taiwan - TAIEX^TWSE9331.469079.722.27 ▲338.23%
Thailand - SET^SET1562.991495.854.26 ▲4612.73%
Turkey - BIST100^XU10083067.1576062.482.28 ▲36.62%
Volatility - VIX^VIX11.5414.94-1.58 ▼910.20%
$USDJPY$USDJPY114.50108.678.16 ▼93.23%
$GBPUSD$GBPUSD1.23611.2750-2.37 ▼7319.78%
$AUDUSD$AUDUSD0.75520.7360-2.31 ▲00.00%Buy
$USDCAD$USDCAD1.33271.3395-0.06 ▼1-1.49%
$USDCHF$USDCHF1.00240.99643.15 ▼101.36%
$EURGBP$EURGBP0.86540.8463-0.80 ▲1-1.87%
Brazilian Real$USDBRL3.16803.3614-1.05 ▼43.11%
Chinese Yuan$USDCNY6.87566.76284.91 ▼10911.30%
Indian Rupee$USDINR68.1067.292.56 ▼351.01%
Mexican Peso$USDMXN21.5819.865.95 ▲3720.97%pP
Russian Ruble$USDRUB59.7663.56-4.09 ▼64.36%
Turkish Lira$USDTRY3.77023.34009.44 ▼3729.21%pP
Gasoline (RB)@RB1.59601.44995.01 ▼73.21%
Natural Gas (NG)@NG3.20203.03554.30 ▼8-1.87%
Copper (HG)@HG2.61602.39695.66 ▼1219.07%
Platinum (PL)@PL981.80938.64-1.13 ▲1-0.78%
Corn (ZC)@ZC370.00346.641.70 ▲63.06%
Soybeans (ZS)@ZS1067.40992.101.73 ▲82.20%
Cocoa (CC)@CC2149.002538.25-7.07 ▲2025.99%
Coffee (KC)@KC153.23143.57-2.75 ▲00.00%Buy
Orange Juice (OJ)@OJ167.12198.98-3.26 ▼28.90%
Sugar #11 (SB)@SB20.2119.49-2.22 ▲2-2.46%
Cotton #2 (CT)@CT73.0069.131.96 ▲3914.67%
Lumber (LB)@LB325.50309.960.38 ▲1-2.25%
Live Cattle (LE)@LE118.95109.436.01 ▲86.18%
Lean Hogs (HE)@HE68.7057.788.35 ▲611.62%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.0041.166.56 ▼2733.22%
Apple Inc.AAPL120.00110.843.71 ▲2514.93%
American Electric Power Co.AEP62.9163.670.76 ▲213.02%
AES CorporationAES11.4112.11-0.60 ▲152.23%
Alaska Air GroupALK94.7176.788.79 ▼2038.77%pP
American Water Works CompanyAWK71.9373.92-0.57 ▼1-1.15%
American ExpressAXP76.2070.638.01 ▼1312.57%
Boeing Co.BA159.53147.017.83 ▼1518.53%
Avis Budget GroupCAR36.0934.380.82 ▼11-6.41%
Caterpillar Inc.CAT94.5887.513.95 ▼3325.50%
CH Robinson WorldwideCHRW73.6071.242.52 ▼10-0.45%
CenterPoint EnergyCNP25.6023.405.86 ▲119.87%
Cisco Systems, Inc.CSCO30.1030.76-0.70 ▲7-2.63%
CSX Corp.CSX44.3332.529.46 ▲3265.66%pP
Chevron CorporationCVX115.60107.958.03 ▼1612.73%
Dominion ResourcesD75.7973.522.70 ▲5-0.76%
Delta Air Lines Inc.DAL50.5044.697.13 ▼1322.01%
DuPont Co.DD73.0370.683.91 ▼4718.92%
Walt Disney Co.DIS107.6698.728.54 ▲1010.35%pP
Duke EnergyDUK77.3378.94-0.09 ▲213.47%
Consolidated EdisonED73.0874.410.45 ▲15-1.51%
Edison InternationalEIX71.9772.560.80 ▲15-2.70%
Exelon CorporationEXC35.8033.504.50 ▲63.29%
Expeditors Intl. of WashingtonEXPD53.2750.953.09 ▼4813.34%
FedEx CorporationFDX185.73178.334.78 ▼2715.53%
FirstEnergy Corp.FE30.0432.37-2.43 ▼104.51%
General ElectricGE30.5330.343.45 ▼10-0.68%
Goldman Sachs GroupGS232.20203.6410.00 ▲2341.70%
Home Depot, Inc.HD135.60129.823.56 ▲83.31%
Intl Business MachinesIBM170.55159.204.98 ▲105.77%
Intel CorporationINTC36.9435.082.15 ▲51.65%
JB Hunt Transport ServicesJBHT94.5289.808.20 ▼104.71%
JetBlue AirwaysJBLU21.4119.706.38 ▼1011.22%
Johnson & JohnsonJNJ114.15116.96-0.97 ▲8-0.32%
JPMorgan Chase & Co.JPM83.6775.469.92 ▼2730.47%
Kirby CorporationKEX65.6061.723.63 ▼166.12%
Coca Cola Co.KO41.3242.73-1.51 ▲255.43%
Kansas City SouthernKSU87.9189.40-2.23 ▲133.52%
Landstar System Inc.LSTR84.0576.618.22 ▼4533.10%
Southwest Airlines Co.LUV51.0943.658.28 ▼1423.41%pP
Matson, Inc.MATX36.5138.80-2.22 ▼4-1.87%
McDonald's Corp.MCD122.26117.624.04 ▼92.05%
3M Co.MMM178.49172.443.02 ▲103.83%
Merck & Co. Inc.MRK62.5359.35-0.45 ▲10.99%
MicrosoftMSFT62.7459.414.51 ▼2716.83%
NextEra Energy, Inc.NEE119.26121.52-0.82 ▲10-5.62%
NiSource Inc.NI22.5123.06-1.37 ▲150.84%
Nike Inc.NKE53.2054.060.07 ▲193.27%
Norfolk SouthernNSC113.5999.348.01 ▼4435.65%pP
PG&E Corp.PCG61.3661.560.78 ▲15-3.28%
Public Service Enterprise GrouPEG43.7442.023.68 ▲5-1.04%
Pfizer Inc.PFE31.7733.47-0.16 ▲142.49%
Procter & Gamble Co.PG87.4584.00-0.79 ▲00.00%Buy
Ryder System, Inc.R74.6771.483.04 ▼128.09%
Southern CompanySO49.0650.11-1.06 ▲150.45%
The Travelers CompaniesTRV118.02113.804.94 ▼71.70%
United Continental HoldingsUAL75.2458.959.04 ▼2047.62%pP
Unitedhealth GroupUNH158.66147.288.23 ▼138.67%
Union PacificUNP108.6095.795.93 ▼1011.36%
United Parcel ServiceUPS114.96111.123.87 ▼4615.01%
United TechnologiesUTX110.79105.954.77 ▼101.25%
Visa, Inc.V81.8478.62-0.45 ▲2-0.54%
Verizon CommunicationsVZ52.7250.554.75 ▲62.29%
Wal-Mart Stores Inc.WMT67.1870.85-1.89 ▼21.68%
Exxon MobilXOM85.8989.071.64 ▼10.80%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.0041.166.56 ▼2733.22%
Apple Inc.AAPL120.00110.843.71 ▲2514.93%
Adobe Systems Inc.ADBE110.71102.351.36 ▲22.55%
Analog Devices Inc.ADI72.8867.106.16 ▼2720.46%
Automatic Data ProcessingADP103.2495.189.13 ▼1012.95%pP
Autodesk, Inc.ADSK81.6769.414.98 ▲2741.03%
Akamai TechnologiesAKAM69.1562.046.02 ▼1525.23%
Alexion PharmaceuticalsALXN131.97122.391.72 ▲2-8.16%
Applied MaterialsAMAT33.8428.987.09 ▲4880.96%pP
Amgen Inc.AMGN154.67157.40-0.63 ▲144.64%
Amazon.com Inc.AMZN808.33745.541.14 ▲4234.95%
Activision BlizzardATVI38.9739.86-3.45 ▲100.61%
Broadcom LtdAVGO191.08169.932.66 ▲4632.00%
Baidu, Inc.BIDU173.44167.47-0.10 ▲2-2.56%
Biogen Inc.BIIB280.66300.57-1.52 ▼31.81%
BioMarin Pharmaceuticals Inc.BMRN84.6290.58-0.82 ▲140.25%
CA TechnologiesCA32.5731.791.12 ▲2-1.66%
Celgene CorporationCELG112.66110.592.75 ▼10-5.60%
Cerner CorporationCERN51.8755.32-5.95 ▲1311.70%
Check Point Software Techn.CHKP97.7981.226.94 ▲1216.78%pP
Charter CommunicationsCHTR308.44258.836.92 ▲4667.43%pP
Comcast CorporationCMCSA73.5766.516.23 ▲1011.17%pP
Costco WholesaleCOST164.24154.695.01 ▲63.56%
Cisco Systems, Inc.CSCO30.1030.76-0.70 ▲7-2.63%
CSX Corp.CSX44.3332.529.46 ▲3265.66%pP
Cintas CorporationCTAS113.88109.053.78 ▼104.33%
Ctrip.com Intl.CTRP43.3644.65-1.86 ▲11-0.28%
Cognizant Technology SolutionsCTSH56.8554.173.02 ▲92.38%
Citrix Systems, Inc.CTXS92.9986.403.84 ▲4625.85%
Discovery CommunicationsDISCA27.8926.461.77 ▼91.42%
Discovery CommunicationsDISCK27.3125.772.14 ▼92.02%
Dish Network Corp.DISH60.1455.904.14 ▲1711.56%
Dollar Tree, Inc.DLTR76.5684.20-1.68 ▼43.05%
Electronic Arts Inc.EA80.1281.09-0.25 ▲7-5.19%
eBay Inc.EBAY30.6428.821.14 ▲62.07%
Endo Pharmaceuticals HoldingsENDP12.3420.84-3.25 ▼7482.54%
Express Scripts Inc.ESRX71.7574.20-0.89 ▲5-1.83%
Expedia Inc.EXPE119.92121.40-1.54 ▼5-2.90%
Fastenal CompanyFAST51.2443.537.52 ▲1015.15%
Facebook, Inc.FB127.04119.18-0.43 ▲1-0.78%
Fiserv, Inc.FISV109.57102.665.18 ▲96.89%
Twenty-First Century FoxFOX29.5526.874.58 ▲96.56%
Twenty-First Century FoxFOXA30.0526.835.87 ▲119.59%
Gilead Sciences Inc.GILD71.0177.52-1.73 ▼3819.94%
Alphabet Inc.GOOG805.02768.002.37 ▲62.55%
Alphabet Inc.GOOGL828.17786.672.26 ▲62.90%
Hasbro Inc.HAS83.9980.40-0.17 ▲10.35%
Hologic Inc.HOLX39.3537.892.92 ▼▼80.77%dSell
Henry Schein, Inc.HSIC156.90160.49-0.68 ▲246.01%
Illumina Inc.ILMN159.74140.27-0.67 ▲1-0.16%
Incyte CorporationINCY117.2294.455.44 ▲1732.26%
Intel CorporationINTC36.9435.082.15 ▲51.65%
Intuit Inc.INTU117.10110.733.92 ▼105.02%
Intuitive SurgicalISRG656.75669.62-2.19 ▲10-5.76%
JD.com Inc.JD27.6024.941.13 ▲94.15%
Kraft Heinz Co.KHC88.9584.021.13 ▲41.47%
KLA-TencorKLAC81.5675.374.46 ▼1511.74%
Liberty Global plcLBTYA34.8731.410.94 ▲24.31%
Liberty Global plcLBTYK33.6830.490.64 ▲10.27%
Linear TechnologyLLTC62.4358.884.64 ▼4741.85%
Lam ResearchLRCX112.3596.556.73 ▲4548.49%pP
Liberty VenturesLVNTA41.2437.99-0.65 ▲13.93%
Marriott InternationalMAR84.3876.498.36 ▼1014.80%
Mattel Inc.MAT30.0231.25-2.33 ▲70.50%
Mondelez InternationalMDLZ45.2042.762.27 ▲51.62%
Monster BeverageMNST43.5148.33-2.70 ▲1911.30%
MicrosoftMSFT62.7459.414.51 ▼2716.83%
Micron TechnologyMU21.9617.588.39 ▼3370.37%pP
Maxim Integrated ProductsMXIM41.3938.541.06 ▲10.27%
Mylan, Inc.MYL37.0739.88-0.44 ▲2115.73%
Norwegian Cruise Line HoldingsNCLH45.6340.304.86 ▲63.21%
Netflix, Inc.NFLX138.60115.876.17 ▲1838.74%pP
NetEase Inc.NTES242.34210.07-0.59 ▲3655.83%
NVIDIA CorporationNVDA104.0175.4110.00 ▲48236.82%
NXP Semiconductors NVNXPI97.8094.661.02 ▼16-5.03%
O'Reilly AutomotiveORLY274.01270.961.67 ▼▼5-1.89%dSell
Paychex, Inc.PAYX61.4757.925.47 ▲74.81%
PACCAR Inc.PCAR66.0060.306.42 ▼1011.24%
priceline.com IncPCLN1545.011434.752.11 ▲2815.05%
PaypalPYPL41.6939.000.86 ▲276.54%
QUALCOMM IncQCOM62.8866.41-0.11 ▼00.00%Sell
Liberty InteractiveQVCA18.7921.28-1.10 ▼77.62%
Regeneron PharmaceuticalsREGN362.56395.84-1.40 ▼73.34%
Ross Stores Inc.ROST66.0063.232.46 ▼2917.46%
SBA CommunicationsSBAC105.53108.27-1.29 ▲112.23%
StarbucksSBUX57.6655.292.93 ▼93.87%
SIRIUS XM Radio Inc.SIRI4.594.314.40 ▼4618.30%
Seagate TechnologySTX36.4734.482.00 ▼2724.90%
Skyworks SolutionsSWKS88.6772.741.71 ▲2222.57%
Symantec CorporationSYMC26.6523.252.59 ▲3129.37%
T-Mobile USTMUS59.6251.618.39 ▼4251.94%pP
TripAdvisor Inc.TRIP51.8556.39-4.68 ▲2415.00%
Tractor Supply CoTSCO75.2279.522.27 ▼2413.68%
Tesla Motors, Inc.TSLA244.73203.264.77 ▲413.89%
Texas InstrumentsTXN74.7569.654.21 ▲4637.06%
Ulta SalonULTA266.22242.393.24 ▲96.03%
Viacom, Inc.VIAB40.2337.13-0.41 ▲00.00%Buy
Vodafone Group plcVOD25.7927.26-3.80 ▲3215.47%
Verisk AnalyticsVRSK81.3680.830.08 ▼10-2.43%
Vertex PharmaceuticalsVRTX81.3786.70-2.31 ▲165.89%
Walgreens Boots AllianceWBA81.7281.580.99 ▼9-1.72%
Western DigitalWDC72.6361.407.33 ▲1942.41%
Xilinx Inc.XLNX58.0353.638.07 ▼99.45%
Yahoo! Inc.YHOO42.0539.58-0.66 ▲22.14%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI60.4958.253.64 ▲83.05%
Africa ETFAFK21.3019.670.93 ▲24.06%
Ultra Silver ETFAGQ36.7940.13-4.11 ▲159.12%
CSI300 China A shares ETFASHR24.6724.89-2.43 ▲5-2.84%
CSI500 China Small Cap ETFASHS32.6534.27-3.85 ▼60.46%
Cotton Subindex ETNBAL48.0045.601.91 ▲3913.56%
Ultra Nasdaq Biotech ETFBIB42.2145.79-0.70 ▲70.00%
Ultrashort Nasdaq Biotech ETFBIS32.6535.57-0.97 ▼10-9.09%
Gaming ETFBJK34.7935.43-1.68 ▼4-1.90%
Brazil Small-Cap ETFBRF17.8215.87-0.25 ▲26.07%
Central Europe & Russia FundCEE20.7019.307.11 ▲4515.19%
Central Fund of CanadaCEF12.2812.77-5.37 ▲100.41%
Corn ETFCORN19.6518.93-0.18 ▲00.00%Buy
Livestock Subindex ETNCOW22.6020.307.88 ▲66.45%pP
Healthcare Bull 3X ETFCURE28.6230.33-0.27 ▲195.61%
DB Agriculture ETFDBA20.8320.130.31 ▲10.05%
DB Commodity Tracking ETFDBC15.8714.944.58 ▲3912.71%
Emergings Markets Hedged Eq. EDBEM19.8419.29-0.20 ▲10.05%
Dow Jones Industrials ETFDIA197.96189.308.58 ▼104.68%pP
Western Asset Mortgage FundDMO22.4223.63-1.96 ▼133.86%
Gold Miners Bear 3x ETFDUST34.1280.95-1.08 ▼6896.53%
Select Dividend ETFDVY88.7585.575.59 ▼92.77%
Japan Hedged Equity ETFDXJ50.3946.208.11 ▼2015.44%
Emerging Markets Bull 3X ETFEDC59.2354.10-0.76 ▲1-1.61%
Emerging Markets Bear 3X ETFEDZ22.3827.13-1.13 ▼4645.94%
iShares MSCI Emerging Markets EEM36.4235.25-0.67 ▲1-0.49%
JPM USD Emerging Markets BondsEMB111.70113.39-3.30 ▲112.67%
Ultrashort Europe ETFEPV49.0454.38-2.93 ▼67.00%
Ultrashort Euro ETFEUO26.2325.495.31 ▼145.77%
MSCI Australia ETFEWA21.2920.341.52 ▲20.81%
MSCI Canada ETFEWC26.8325.543.79 ▲4515.15%
MSCI Sweden ETFEWD29.7328.072.74 ▲63.45%
MSCI Germany ETFEWG27.3125.723.65 ▲64.76%
MSCI Hong Kong ETFEWH20.7320.98-4.38 ▲6-1.92%
MSCI Italy ETFEWI24.6922.825.96 ▲64.44%
MSCI Japan ETFEWJ50.4948.991.21 ▲276.25%
MSCI Switzerland ETFEWL30.2629.221.62 ▲20.47%
MSCI Malaysia ETFEWM28.8230.88-5.23 ▲1910.27%
MSCI Netherlands ETFEWN24.7823.890.75 ▲10.98%
MSCI Spain ETFEWP27.1626.091.56 ▲60.85%
MSCI France ETFEWQ25.1823.943.61 ▲62.94%
MSCI Singapore ETFEWS21.3820.67-0.65 ▲10.00%
MSCI Taiwan ETFEWT30.6429.72-0.82 ▲1-0.62%
MSCI United Kingdom ETFEWU31.1730.441.14 ▲60.45%
Ultrashort Japan ETFEWV38.7742.81-2.58 ▼4524.85%
MSCI Mexico ETFEWW42.6446.47-3.88 ▲102.16%
MSCI South Korea ETFEWY56.1653.800.09 ▲1-1.32%
MSCI Brazil ETFEWZ36.6832.610.69 ▲24.26%
MSCI South Africa ETFEZA54.4451.490.52 ▲1-1.88%
MSCI EMU ETFEZU35.4233.722.96 ▲63.24%
Financial Bull 3X ETFFAS41.1034.969.31 ▼2748.22%pP
STOXX Europe 50 ETFFEU30.4929.432.32 ▲31.70%
MSCI Frontier 100 ETFFM26.9025.042.53 ▲23.94%
Currencyshares EuroFXE103.86105.58-5.15 ▲142.94%
FTSE China 25 Index ETFFXI36.2937.00-2.31 ▲5-2.57%
Currencyshares Japanese YenFXY84.2189.03-8.59 ▲105.70%
Gold Miners ETFGDX23.1223.94-2.13 ▲150.22%
Junior Gold Miners ETFGDXJ37.0139.09-2.87 ▲154.02%
SPDR Gold SharesGLD115.05118.48-5.96 ▲154.25%
Ultrashort Gold ETFGLL81.7179.235.63 ▼100.30%
FTSE Greece 20 ETFGREK7.917.512.77 ▼92.46%
Cyber Security ETFHACK27.9626.251.60 ▲3313.98%
Europe Hedged Equity ETFHEDJ57.7754.626.32 ▲62.61%
Tekla Life Sciences Inv. FundHQL17.6618.28-0.74 ▲154.02%
US High Yield ETFHYG87.2085.182.64 ▲60.64%
US Regional Banks ETFIAT44.8040.199.64 ▼2429.14%pP
Biotech ETFIBB273.42282.44-0.28 ▲3-2.27%
Indonesia ETFIDX21.1822.27-2.65 ▲10-2.87%
7-10 Year Treasury Bond ETFIEF104.82108.26-8.32 ▲155.05%
Latin America 40 ETFILF29.7927.51-0.04 ▲12.37%
India Bull 3X ETFINDL47.4353.56-3.23 ▲1111.15%
S&P India Nifty 50 ETFINDY28.0628.88-3.18 ▲10-1.34%
Intl Preferred Stock ETFIPFF16.3115.721.42 ▲20.18%
Israel ETFISRA27.3927.62-0.24 ▲14-1.86%
US Home Construction ETFITB27.7927.081.61 ▼▼8-0.50%dSell
Micro-Cap ETFIWC84.1977.728.30 ▼104.13%
Russell 1000 Value ETFIWD112.53107.507.61 ▼104.76%
Russell 1000 Growth ETFIWF107.58103.534.16 ▲93.49%
Russell 2000 ETFIWM134.44125.287.77 ▼104.26%
US Real Estate ETFIYR77.4378.940.15 ▲15-1.07%
Coffee Subindex ETNJO22.0722.18-3.85 ▲7-6.57%
Coal ETFKOL12.8511.821.69 ▼4056.33%
S&P Regional Banking ETFKRE54.5248.459.65 ▼2736.03%pP
Agribusiness ETFMOO53.2750.444.53 ▲4412.91%
USA Momentum Factor ETFMTUM77.6275.501.75 ▲41.09%
Cocoa Subindex ETNNIB27.1731.96-7.93 ▲2026.83%
S&P 500 Dividend Aristocrats ENOBL54.2653.301.96 ▼80.24%
Gold Miners Bull 3X ETFNUGT10.1413.83-2.65 ▲1846.80%
Oil Services ETFOIH34.4830.456.83 ▼1617.56%
PIMCO Dynamic Income FundPDI27.8928.48-0.42 ▼30.04%
US Preferred Stock ETFPFF37.7538.62-4.28 ▲153.75%
PIMCO High Income FundPHK9.609.190.59 ▲20.63%
Dynamic Pharmaceuticals ETFPJP55.2660.08-2.81 ▲1610.25%
Buyback Achievers ETFPKW50.9948.756.61 ▼2810.82%
UltraShort QQQ ETFQID22.1325.27-3.80 ▼4631.89%
Ultra QQQ ETFQLD93.0183.404.25 ▲99.92%
PowerShares QQQQQQ123.25116.593.92 ▲94.80%
PIMCO Strategic Income FundRCS9.129.49-3.71 ▲110.87%
Rare Earth Strat. Metals ETFREMX18.3616.653.89 ▲109.61%
Royce Micro-Cap TrustRMT8.147.805.22 ▼103.30%
Global Robotics & Automation EROBO29.8827.505.90 ▲4626.24%pP
Russia ETFRSX21.0818.878.29 ▼4633.93%pP
Russia Small-Cap ETFRSXJ40.7831.4810.00 ▲46106.17%
Royce Value TrustRVT13.5812.756.32 ▼106.51%
India Small-Cap ETFSCIF43.6744.70-3.04 ▲10-2.58%
Japan Small-Cap ETFSCJ63.1761.76-0.42 ▲2-0.39%
Ultrashort Crude Oil ETFSCO33.0042.66-3.21 ▲4548.55%
UltraShort S&P500 ETFSDS14.7016.32-5.90 ▼4627.94%
Sugar Subindex ETNSGG45.0043.62-2.74 ▲2-2.30%
Short S&P500 ETFSH36.0437.88-6.32 ▼104.88%
Silver ETFSLV16.1916.69-3.80 ▲153.34%
Semiconductor ETFSMH73.7766.345.74 ▲3534.96%
Social Media ETFSOCL23.1522.13-1.86 ▲1-0.47%
Semiconductor Bull 3X ETFSOXL61.3145.737.61 ▼34109.97%pP
S&P 500 Low Volatility ETFSPLV41.7440.853.06 ▲60.94%
S&P500 Bull 3X ETFSPXL112.0499.587.23 ▼1015.07%
S&P500 Bear 3X ETFSPXS10.3612.23-5.53 ▼4640.08%
SPDR S&P 500SPY226.74218.055.97 ▼104.47%
Ultra S&P 500 ETFSSO78.1672.106.91 ▼1011.12%
Solar ETFTAN17.6919.01-3.77 ▲8152.81%
Ultrashort 20+ Year Treasury ETBT40.2136.006.85 ▼1418.09%
Technology Bull 3X ETFTECL54.5246.345.22 ▲2841.21%
MSCI Thailand ETFTHD73.7070.771.56 ▲61.68%
Tekla Healthcare Opp. FundTHQ16.5416.08-0.98 ▲1-2.71%
Tekla World Healthcare FundTHW13.7014.29-1.52 ▲132.70%
TIPS Bond ETFTIP113.71114.49-3.30 ▲100.39%
20+ Y Tr. Bond ETFTLT119.94128.89-7.46 ▲159.72%
20+ Yr Treasury Bull 3X ETFTMF18.3923.06-6.82 ▲1829.00%
Small Cap Bull 3X ETFTNA99.5282.658.30 ▼1013.16%
Turkey ETFTUR32.3935.17-4.45 ▲2610.92%
Daily 2x VIX ETNTVIX6.2128.13-2.26 ▼4696.46%
Small Cap Bear 3X ETFTZA19.9428.15-5.97 ▲4658.95%
Ultra 20+ Year Treasury ETFUBT73.9085.34-6.87 ▲1518.24%
Ultra Crude Oil ETFUCO21.9220.382.19 ▼5-3.01%
DB US Dollar Index Bearish ETFUDN20.7621.23-6.44 ▲154.51%
3X Long Natural Gas ETNUGAZ27.1442.76-0.49 ▼2-3.75%
Ultra Gold ETFUGL36.3839.08-6.12 ▲159.73%
US Natural Gas ETFUNG8.058.851.10 ▼00.00%Sell
Ultra Utilities ETFUPW39.2737.521.45 ▲20.18%
Uranium ETFURA16.0113.096.79 ▲613.55%
Ultra Real Estate ETFURE115.62110.830.80 ▲2-3.08%
USA Minimum Volatility ETFUSMV45.6344.702.58 ▲60.84%
United States Oil ETFUSO11.3910.742.71 ▼7-1.90%
Reaves Utility Income FundUTG32.2829.914.42 ▲43.30%
DB US Dollar Index Bullish ETFUUP26.0325.595.97 ▼153.91%
Ultra VIX Short-Term Futures EUVXY28.40126.29-2.17 ▼4696.39%
FTSE Europe ETFVGK49.0047.162.20 ▲32.06%
USA Value Factor ETFVLUE70.6766.908.18 ▼2812.77%
Vietnam ETFVNM13.3014.24-4.93 ▲116.14%
Vanguard REIT ETFVNQ83.1484.810.15 ▲15-1.12%
FTSE Pacific ETFVPL60.5958.510.85 ▲20.80%
FTSE Emerging Markets ETFVWO37.0235.86-0.45 ▲1-0.48%
S&P 500 VIX ST Futures ETNVXX20.7136.68-4.85 ▼4676.76%
Wheat ETFWEAT7.287.47-2.08 ▲3014.95%
Global Timber & Forestry ETFWOOD54.3451.266.34 ▼2714.55%
Aerospace & Defense ETFXAR64.0260.686.54 ▼4421.14%
SPDR Biotech ETFXBI63.1559.290.48 ▲10-5.04%
Homebuilders ETFXHB34.2133.521.45 ▼8-0.87%
Inverse VIX ETNXIV57.2541.588.77 ▲2794.60%pP
Materials Select Sector ETFXLB51.0948.494.83 ▼106.53%
Energy Select Sector ETFXLE74.5470.075.12 ▼4417.87%
Financial Select Sector ETFXLF23.1521.559.21 ▼2721.11%pP
Industrial Select Sector ETFXLI63.4460.016.98 ▼4618.58%
Technology Select Sector ETFXLK49.8047.064.60 ▲2812.49%
Consumer Staples Select SectorXLP52.5852.86-0.59 ▲190.10%
Utilities Select Sector ETFXLU48.6449.080.95 ▲15-3.16%
Health Care Select Sector ETFXLV69.8471.06-0.03 ▲14-0.48%
Consumer Discrectionary SelectXLY83.9380.653.89 ▲93.17%
S&P Oil & Gas Explor & Prodtn XOP41.1337.934.12 ▼4031.49%
Pharmaceuticals ETFXPH38.3742.31-2.60 ▲149.01%
Retail ETFXRT43.4345.390.28 ▼20.71%
Semiconductor ETFXSD57.6351.876.34 ▼3427.28%
Software & Services ETFXSW56.2153.482.86 ▲4217.59%
Telecom ETFXTL69.8464.387.06 ▼4624.94%
Ultrashort YenYCS76.8570.098.84 ▼96.09%
China Bear 3X ETFYANG14.6917.34-0.13 ▼23.99%
China Bull 3X ETFYINN17.1017.81-1.81 ▲112.84%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.6245.162.57 ▲63.12%
American Airlines GroupAAL48.0041.166.56 ▼2733.22%
Advance Auto PartsAAP171.50158.486.17 ▼95.38%
Apple Inc.AAPL120.00110.843.71 ▲2514.93%
AbbVie Inc.ABBV61.1560.371.02 ▼▼2-4.15%dSell
AmerisourceBergenABC83.7578.281.82 ▲2-1.01%
Abbott LaboratoriesABT40.4639.24-0.85 ▲2-0.81%
Accenture plcACN115.07114.790.09 ▼16-5.36%
Adobe Systems Inc.ADBE110.71102.351.36 ▲22.55%
Analog Devices Inc.ADI72.8867.106.16 ▼2720.46%
Archer Daniels MidlandADM44.7342.671.80 ▼3913.61%
Automatic Data ProcessingADP103.2495.189.13 ▼1012.95%pP
Alliance Data SystemsADS230.55220.473.84 ▼95.87%
Autodesk, Inc.ADSK81.6769.414.98 ▲2741.03%
Ameren CorporationAEE52.0549.644.15 ▲62.93%
American Electric Power Co.AEP62.9163.670.76 ▲213.02%
AES CorporationAES11.4112.11-0.60 ▲152.23%
Aetna Inc.AET122.53118.222.88 ▼102.85%
AFLAC Inc.AFL70.0871.10-1.07 ▲7-2.10%
Allergan Inc.AGN214.34220.44-0.84 ▲219.94%
American International GroupAIG66.5462.236.14 ▼2411.96%
Apartment Investment & ManagemAIV44.7642.642.06 ▲50.70%
Assurant Inc.AIZ96.1588.216.14 ▲64.56%
Arthur J Gallagher & Co.AJG52.8449.644.41 ▲102.05%
Akamai TechnologiesAKAM69.1562.046.02 ▼1525.23%
Albemarle Corp.ALB93.3681.875.17 ▲4870.24%
Alaska Air GroupALK94.7176.788.79 ▼2038.77%pP
Allstate CorporationALL74.5470.236.74 ▼106.85%
Allegion plcALLE65.1667.86-1.73 ▲70.05%
Alexion PharmaceuticalsALXN131.97122.391.72 ▲2-8.16%
Applied MaterialsAMAT33.8428.987.09 ▲4880.96%pP
Advanced Micro DevicesAMD9.757.879.37 ▼46313.14%
Affiliated Managers GroupAMG143.49142.220.33 ▼6-10.66%
Amgen Inc.AMGN154.67157.40-0.63 ▲144.64%
Ameriprise FinancialAMP113.05104.865.49 ▼100.41%
American TowerAMT104.20109.61-2.96 ▲100.92%
Amazon.com Inc.AMZN808.33745.541.14 ▲4234.95%
AutoNation Inc.AN51.6946.993.42 ▲66.16%
Anthem Inc.ANTM150.63134.956.43 ▼1012.58%
Aon CorporationAON112.07108.941.79 ▼4918.41%
Apache Corp.APA61.8159.282.00 ▼194.62%
Anadarko PetroleumAPC70.0362.935.65 ▼3934.34%
Air Products & ChemicalsAPD146.62141.882.26 ▼▼70.28%dSell
Amphenol CorporationAPH68.6064.273.90 ▼4729.65%
ArconicARNC21.2921.42-0.39 ▲4-7.53%
Activision BlizzardATVI38.9739.86-3.45 ▲100.61%
Avalonbay CommunitiesAVB176.97169.122.36 ▲41.55%
Broadcom LtdAVGO191.08169.932.66 ▲4632.00%
Avery DennisonAVY72.4174.01-1.25 ▲12-5.45%
American Water Works CompanyAWK71.9373.92-0.57 ▼1-1.15%
American ExpressAXP76.2070.638.01 ▼1312.57%
Acuity Brands, Inc.AYI207.86247.89-3.71 ▼411.55%
AutoZone Inc.AZO770.02765.592.37 ▼8-3.14%
Boeing Co.BA159.53147.017.83 ▼1518.53%
Bank of AmericaBAC22.6419.0710.00 ▲2555.92%
Baxter InternationalBAX46.2344.87-1.78 ▲10.09%
Bed Bath & BeyondBBBY40.6844.69-1.69 ▼40.42%
BB&T CorporationBBT45.4241.828.85 ▼3424.13%
Best Buy Co. Inc.BBY43.3639.594.33 ▼2529.78%
CR Bard Inc.BCR231.46217.643.35 ▲54.99%
Becton, Dickinson and CompanyBDX172.29166.04-1.02 ▲1-0.14%
Franklin ResourcesBEN40.6137.484.93 ▼108.38%
Brown-Forman Corp.BF.B45.0246.55-2.10 ▼206.13%
Baker HughesBHI61.9858.045.17 ▼2530.98%
Biogen Inc.BIIB280.66300.57-1.52 ▼31.81%
Bank of New York MellonBK44.5646.485.10 ▼00.00%Sell
BlackRock, Inc.BLK381.40366.183.48 ▼102.04%
Ball CorporationBLL74.9877.84-1.01 ▲7-0.64%
Bristol-Myers SquibbBMY49.2359.860.88 ▼2422.47%
Berkshire HathawayBRK.B160.21154.458.27 ▼4616.35%
Boston ScientificBSX23.9021.700.94 ▲11.01%
BorgWarner Inc.BWA39.8636.235.51 ▼2012.57%
Boston PropertiesBXP129.25125.010.57 ▲2-1.38%
Citigroup, Inc.C56.1152.758.34 ▼2422.43%
CA TechnologiesCA32.5731.791.12 ▲2-1.66%
ConAgra Foods, Inc.CAG39.1336.634.45 ▼96.80%
Cardinal HealthCAH75.0375.650.51 ▲215.48%
Caterpillar Inc.CAT94.5887.513.95 ▼3325.50%
Chubb CorporationCB131.41126.493.83 ▼72.42%
CBRE Group, IncCBG30.2529.394.62 ▼82.54%
CBS CorporationCBS63.4958.756.30 ▼1616.73%
Crown Castle InternationalCCI86.8290.40-2.23 ▲184.08%
Carnival CorporationCCL53.3049.404.92 ▼169.36%
Celgene CorporationCELG112.66110.592.75 ▼10-5.60%
Cerner CorporationCERN51.8755.32-5.95 ▲1311.70%
CF Industries HoldingsCF34.2027.416.56 ▲1024.73%
Citizens Financial GroupCFG35.8229.6310.00 ▲2452.49%
Church & Dwight Co.CHD45.5547.14-2.87 ▲193.88%
Chesapeake EnergyCHK6.696.152.37 ▼8-0.74%
Charter CommunicationsCHTR308.44258.836.92 ▲4667.43%pP
CH Robinson WorldwideCHRW73.6071.242.52 ▼10-0.45%
Cigna Corp.CI144.77131.133.67 ▲107.85%
Cincinnati FinancialCINF70.2774.610.10 ▼1-0.23%
Colgate-Palmolive Co.CL67.9569.80-4.37 ▲134.30%
The Clorox CompanyCLX121.42124.29-0.01 ▲191.40%
ComericaCMA66.9657.6610.00 ▲2753.83%
Comcast CorporationCMCSA73.5766.516.23 ▲1011.17%pP
CME Group Inc.CME116.66108.345.98 ▼102.06%
Chipotle Mexican GrillCMG405.20412.83-0.52 ▲6537.34%
Cummins Inc.CMI141.58128.854.16 ▼4428.91%
CMS Energy Corp.CMS42.3340.751.26 ▲20.31%
Centene Corp.CNC63.3163.66-0.64 ▲15-1.74%
CenterPoint EnergyCNP25.6023.405.86 ▲119.87%
Capital One FinancialCOF87.3478.328.19 ▼2021.97%
Cabot Oil & GasCOG22.1323.78-0.37 ▼140.90%
Coach, Inc.COH35.3137.45-1.77 ▼50.11%
Rockwell CollinsCOL91.4087.824.49 ▼102.93%
The Cooper CompaniesCOO181.53170.740.70 ▲22.21%
ConocoPhillipsCOP50.7345.266.13 ▼1513.67%
Costco WholesaleCOST164.24154.695.01 ▲63.56%
Coty Inc.COTY19.0221.53-4.80 ▲1922.97%
Campbell Soup Co.CPB62.8457.296.33 ▲66.40%
Salesforce.comCRM76.0371.93-0.89 ▲10.97%
Cisco Systems, Inc.CSCO30.1030.76-0.70 ▲7-2.63%
CSRA Inc.CSRA32.5428.717.52 ▼106.90%
CSX Corp.CSX44.3332.529.46 ▲3265.66%pP
Cintas CorporationCTAS113.88109.053.78 ▼104.33%
CenturyLink, Inc.CTL25.5626.37-2.35 ▲11-9.42%
Cognizant Technology SolutionsCTSH56.8554.173.02 ▲92.38%
Citrix Systems, Inc.CTXS92.9986.403.84 ▲4625.85%
CVS CaremarkCVS81.5684.98-1.98 ▲3415.92%
Chevron CorporationCVX115.60107.958.03 ▼1612.73%
Concho ResourcesCXO136.15127.371.26 ▼4536.57%
Dominion ResourcesD75.7973.522.70 ▲5-0.76%
Delta Air Lines Inc.DAL50.5044.697.13 ▼1322.01%
DuPont Co.DD73.0370.683.91 ▼4718.92%
Deere & CompanyDE106.7495.268.69 ▼2222.83%pP
Discover Financial ServicesDFS70.2064.859.12 ▼108.00%
Dollar GeneralDG71.0077.67-0.33 ▼75.26%
Quest DiagnosticsDGX91.0085.407.73 ▼4632.11%
DR Horton Inc.DHI28.3129.81-1.95 ▲195.57%
Danaher Corp.DHR80.5377.571.53 ▲4617.72%
Walt Disney Co.DIS107.6698.728.54 ▲1010.35%pP
Discovery CommunicationsDISCA27.8926.461.77 ▼91.42%
Discovery CommunicationsDISCK27.3125.772.14 ▼92.02%
Delphi AutomotiveDLPH70.6666.311.29 ▲6-1.19%
Digital Realty Trust Inc.DLR105.8093.404.22 ▲36.99%
Dollar Tree, Inc.DLTR76.5684.20-1.68 ▼43.05%
Dun & BradstreetDNB122.74125.06-1.16 ▲11-3.58%
Dover Corp.DOV79.0271.105.14 ▲89.99%
Dow Chemical Co.DOW57.3854.845.07 ▼2710.24%
Dr Pepper Snapple GroupDPS90.7087.921.91 ▲50.00%
Darden RestaurantsDRI73.4468.676.12 ▼1113.98%
DTE Energy Co.DTE98.4094.174.01 ▲73.94%
Duke EnergyDUK77.3378.94-0.09 ▲213.47%
DaVita, Inc.DVA63.0267.260.85 ▼238.93%
Devon EnergyDVN46.2641.453.43 ▼3932.32%
Electronic Arts Inc.EA80.1281.09-0.25 ▲7-5.19%
eBay Inc.EBAY30.6428.821.14 ▲62.07%
Ecolab Inc.ECL118.40116.231.18 ▲6-1.89%
Consolidated EdisonED73.0874.410.45 ▲15-1.51%
Equifax Inc.EFX118.08124.29-2.72 ▲123.58%
Edison InternationalEIX71.9772.560.80 ▲15-2.70%
Estee Lauder CompaniesEL79.6383.24-4.07 ▲2011.04%
Eastman Chemical Co.EMN76.7470.525.28 ▼126.11%
Emerson Electric Co.EMR58.8353.854.14 ▲105.66%
Endo Pharmaceuticals HoldingsENDP12.3420.84-3.25 ▼7482.54%
EOG Resources, Inc.EOG105.4792.855.42 ▼3931.20%
Equinix, Inc.EQIX383.27347.692.84 ▲23.45%
Equity ResidentialEQR63.3661.991.80 ▲3-2.33%
EQT CorporationEQT62.8669.67-2.19 ▼53.99%
Eversource EnergyES55.0053.391.92 ▲4-0.87%
Express Scripts Inc.ESRX71.7574.20-0.89 ▲5-1.83%
Essex Property TrustESS228.54217.823.39 ▲50.36%
E*TRADE FinancialETFC36.3931.458.34 ▼2139.75%pP
Eaton CorporationETN67.9364.792.86 ▼100.83%
Entergy CorporationETR71.1774.38-0.49 ▲153.00%
Envision HealthcareEVHC67.1969.530.23 ▲3-4.76%
Edwards LifesciencesEW95.51102.15-3.16 ▲12-1.11%
Exelon CorporationEXC35.8033.504.50 ▲63.29%
Expeditors Intl. of WashingtonEXPD53.2750.953.09 ▼4813.34%
Expedia Inc.EXPE119.92121.40-1.54 ▼5-2.90%
Extra Space StorageEXR73.4278.41-0.03 ▲1-1.05%
Ford Motor Co.F12.3612.111.53 ▼6-5.51%
Fastenal CompanyFAST51.2443.537.52 ▲1015.15%
Facebook, Inc.FB127.04119.18-0.43 ▲1-0.78%
Fortune Brands Home & SecurityFBHS55.4157.08-1.73 ▲▲181.77%dBuy
Freeport-McMoRan Copper & GoldFCX15.5112.784.39 ▼1010.47%
FedEx CorporationFDX185.73178.334.78 ▼2715.53%
FirstEnergy Corp.FE30.0432.37-2.43 ▼104.51%
F5 Networks, Inc.FFIV142.10132.956.12 ▼3936.73%
Fidelity National Information FIS79.7974.721.24 ▲4222.55%
Fiserv, Inc.FISV109.57102.665.18 ▲96.89%
Fifth Third BancorpFITB26.2923.089.03 ▼2742.49%
Foot Locker, Inc.FL69.1466.542.25 ▼2312.94%
FLIR Systems, Inc.FLIR34.6933.765.56 ▼125.60%
Fluor CorporationFLR52.7951.222.14 ▼8-3.46%
Flowserve Corp.FLS50.2646.522.95 ▲70.52%
FMC Corp.FMC60.3152.747.35 ▼3940.88%
Twenty-First Century FoxFOXA30.0526.835.87 ▲119.59%
Federal Realty Investment TrusFRT140.72148.23-1.94 ▲199.01%
First Solar, Inc.FSLR34.7538.70-1.70 ▲4041.53%
FMC TechnologiesFTI34.1431.715.36 ▼2219.45%
Frontier CommunicationsFTR3.494.06-2.62 ▲3028.48%
Fortive CorpFTV54.5251.163.13 ▼4624.77%
General DynamicsGD178.28161.648.37 ▼2926.50%pP
General ElectricGE30.5330.343.45 ▼10-0.68%
General Growth PropertiesGGP24.9926.82-1.99 ▲1910.81%
Gilead Sciences Inc.GILD71.0177.52-1.73 ▼3819.94%
General Mills, Inc.GIS62.4264.31-1.54 ▲193.97%
Corning Inc.GLW24.7923.084.15 ▼3421.16%
General MotorsGM37.0133.475.50 ▼2614.97%
Alphabet Inc.GOOGL828.17786.672.26 ▲62.90%
Genuine PartsGPC99.7495.051.19 ▲61.32%
Global Payments Inc.GPN79.0870.991.35 ▲20.87%
Gap Inc.GPS24.2025.40-2.33 ▼5-0.67%
Garmin Ltd.GRMN47.8750.18-0.40 ▼00.00%Sell
Goldman Sachs GroupGS232.20203.6410.00 ▲2341.70%
Goodyear Tire & Rubber Co.GT30.5229.581.40 ▼8-1.55%
W.W. Grainger, Inc.GWW246.47222.444.17 ▲109.09%
Halliburton CompanyHAL56.4545.888.29 ▼4456.94%pP
Harman International IndustrieHAR110.5998.969.21 ▼100.15%
Hasbro Inc.HAS83.9980.40-0.17 ▲10.35%
Huntington BancsharesHBAN13.1211.598.78 ▼2031.07%
Hanesbrands Inc.HBI22.3724.40-4.32 ▲1912.48%
HCA HoldingsHCA79.7173.511.25 ▲1-1.57%
Health Care REITHCN66.7670.12-1.18 ▲154.08%
HCP, Inc.HCP30.0732.24-1.91 ▲158.16%
Home Depot, Inc.HD135.60129.823.56 ▲83.31%
Hess CorporationHES57.9853.625.15 ▼7-1.73%
Hartford Financial Services GrHIG48.3145.165.60 ▼1510.30%
Harley-DavidsonHOG58.6255.412.53 ▼2918.04%
Hologic Inc.HOLX39.3537.892.92 ▼▼80.77%dSell
Honeywell InternationalHON117.82112.883.66 ▲61.22%
Helmerich & PayneHP77.9970.026.68 ▼1615.66%
Hewlett Packard Enterprise Co.HPE22.8821.672.00 ▼3931.80%
HP Inc.HPQ14.7314.280.40 ▼4421.33%
H&R Block, Inc.HRB23.1422.750.83 ▲2-3.54%
Hormel Foods Corp.HRL36.2736.93-1.45 ▲111.33%
Harris Corp.HRS100.1994.106.48 ▼3224.15%
Henry Schein, Inc.HSIC156.90160.49-0.68 ▲246.01%
Host Hotels & ResortsHST18.3317.055.56 ▼88.46%
Hershey Co.HSY105.5799.713.28 ▲41.93%
Humana Inc.HUM200.53193.764.49 ▼103.90%
Intl Business MachinesIBM170.55159.204.98 ▲105.77%
IntercontinentalExchangeICE57.4054.992.74 ▼3710.93%
IDEXX LaboratoriesIDXX118.88107.265.21 ▼4762.16%
International Flavors & FragraIFF118.13126.71-5.03 ▲100.30%
Illumina Inc.ILMN159.74140.27-0.67 ▲1-0.16%
Intel CorporationINTC36.9435.082.15 ▲51.65%
Intuit Inc.INTU117.10110.733.92 ▼105.02%
International Paper Co.IP53.6948.428.01 ▼911.90%pP
Interpublic Group of CompaniesIPG23.0822.691.83 ▼9-2.29%
Ingersoll-Rand PlcIR78.6471.795.71 ▼1616.45%
Iron Mountain Inc.IRM34.6834.85-1.22 ▲15-3.09%
Intuitive SurgicalISRG656.75669.62-2.19 ▲10-5.76%
Illinois Tool WorksITW123.74117.713.25 ▼4933.04%
Invesco Ltd.IVZ30.5229.990.93 ▼10-3.08%
JB Hunt Transport ServicesJBHT94.5289.808.20 ▼104.71%
Johnson Controls Intl.JCI42.9040.311.83 ▼3914.58%
Jacobs Engineering GroupJEC57.3854.664.02 ▼102.15%
Johnson & JohnsonJNJ114.15116.96-0.97 ▲8-0.32%
Juniper NetworksJNPR27.4325.746.74 ▼124.70%
JPMorgan Chase & Co.JPM83.6775.469.92 ▼2730.47%
Nordstrom Inc.JWN44.6452.81-4.15 ▼511.43%
Kellogg CompanyK72.2175.83-2.51 ▲196.56%
KeyCorpKEY17.8615.689.87 ▼2445.20%pP
Kraft Heinz Co.KHC88.9584.021.13 ▲41.47%
Kimco RealtyKIM25.1527.41-3.51 ▲1913.04%
KLA-TencorKLAC81.5675.374.46 ▼1511.74%
Kimberly-ClarkKMB116.22119.85-2.34 ▲239.84%
Kinder Morgan, Inc.KMI22.4920.521.32 ▲92.41%
CarMax Inc.KMX66.6558.157.79 ▲919.12%
Coca Cola Co.KO41.3242.73-1.51 ▲255.43%
Michael Kors HoldingsKORS42.4647.81-3.58 ▼1910.54%
The Kroger Co.KR34.0932.443.00 ▼101.61%
Kohl's Corp.KSS40.5348.94-1.70 ▼21.98%
Kansas City SouthernKSU87.9189.40-2.23 ▲133.52%
Loews CorporationL46.0343.468.32 ▼4622.71%
Leggett & Platt,LEG47.7149.410.78 ▼1-1.66%
Lennar Corp.LEN43.8542.650.87 ▲6-1.62%
Laboratory Corp. of AmericaLH132.40127.470.15 ▲1-1.14%
LKQ Corp.LKQ31.6233.17-2.39 ▲4-1.87%
L-3 Communications HoldingsLLL151.41144.882.01 ▼100.34%
Linear TechnologyLLTC62.4358.884.64 ▼4741.85%
Eli Lilly & Co.LLY76.8172.94-0.52 ▲1-0.32%
Lockheed MartinLMT257.73245.841.94 ▼123.82%
Lincoln NationalLNC66.9357.619.20 ▼2446.17%
Alliant EnergyLNT37.3636.651.07 ▲4-1.06%
Lowe's CompaniesLOW71.7674.030.23 ▼3-0.07%
Lam ResearchLRCX112.3596.556.73 ▲4548.49%pP
Leucadia NationalLUK23.1320.758.72 ▼1011.04%
Southwest Airlines Co.LUV51.0943.658.28 ▼1423.41%pP
Level 3 CommunicationsLVLT58.8953.036.39 ▼123.95%
LyondellBasell Industries NVLYB90.8981.254.24 ▲1510.56%
Macy's, Inc.M29.7037.89-4.62 ▼520.50%
Mid-America Apartment CommunitMAA95.8792.352.20 ▲5-1.67%
MastercardMA109.96100.623.63 ▲2515.47%
Macerich Co.MAC69.8875.21-2.76 ▲2213.69%
Marriott InternationalMAR84.3876.498.36 ▼1014.80%
Masco CorporationMAS31.9833.06-0.58 ▲12-3.76%
Mattel Inc.MAT30.0231.25-2.33 ▲70.50%
McDonald's Corp.MCD122.26117.624.04 ▼92.05%
Microchip TechnologyMCHP66.9360.643.70 ▲4642.83%
McKesson CorporationMCK150.28160.79-2.50 ▲1914.23%
Moody's Corp.MCO101.02102.12-3.20 ▲120.33%
Mondelez InternationalMDLZ45.2042.762.27 ▲51.62%
Medtronic, Inc.MDT74.9981.12-7.36 ▲149.14%
MetLife, Inc.MET54.3348.825.77 ▼1924.64%
Mohawk IndustriesMHK207.14195.821.44 ▲41.29%
Mead Johnson NutritionMJN74.8476.62-3.32 ▲2110.26%
McCormick & Co. Inc.MKC93.3195.89-1.88 ▲192.98%
Martin Marietta MaterialsMLM227.75202.636.23 ▼1116.57%
Marsh & McLennan CompaniesMMC67.9965.382.48 ▼10-0.16%
3M Co.MMM178.49172.443.02 ▲103.83%
Mallinckrodt PlcMNK46.0861.42-4.40 ▼1429.66%
Monster BeverageMNST43.5148.33-2.70 ▲1911.30%
Altria Group Inc.MO70.0164.484.97 ▲65.60%
Monsanto Co.MON108.58102.783.08 ▲74.21%
The Mosaic CompanyMOS31.2827.504.82 ▲1013.95%
Marathon PetroleumMPC48.7644.355.15 ▼2415.44%
Merck & Co. Inc.MRK62.5359.35-0.45 ▲10.99%
Marathon OilMRO17.6115.704.13 ▼4043.29%
Morgan StanleyMS42.5935.919.53 ▼2751.78%pP
MicrosoftMSFT62.7459.414.51 ▼2716.83%
Motorola SolutionsMSI82.3677.905.41 ▼2411.81%
M&T Bank CorporationMTB157.03137.9410.00 ▲3932.71%
Mettler-Toledo IntlMTD415.00402.782.32 ▼4624.55%
Micron TechnologyMU21.9617.588.39 ▼3370.37%pP
Murphy OilMUR31.8228.692.26 ▼91.11%
Mylan, Inc.MYL37.0739.88-0.44 ▲2115.73%
NavientNAVI15.9615.083.98 ▼10-6.83%
Noble Energy, Inc.NBL40.2135.802.83 ▼116.69%
Nasdaq OMX GroupNDAQ67.3665.770.95 ▲6-1.28%
NextEra Energy, Inc.NEE119.26121.52-0.82 ▲10-5.62%
Newmont Mining Corp.NEM35.0436.33-0.89 ▲10-12.16%
Netflix, Inc.NFLX138.60115.876.17 ▲1838.74%pP
Newfield Exploration Co.NFX41.8239.860.51 ▼7-10.20%
NiSource Inc.NI22.5123.06-1.37 ▲150.84%
Nike Inc.NKE53.2054.060.07 ▲193.27%
Nielsen Holdings N.V.NLSN40.9547.11-6.88 ▲128.31%
Northrop GrummanNOC232.11222.582.08 ▼201248.75%
National Oilwell VarcoNOV39.0835.242.98 ▼88.44%
NRG Energy, Inc.NRG16.1112.045.13 ▲220.67%
Norfolk SouthernNSC113.5999.348.01 ▼4435.65%pP
NetApp, Inc.NTAP36.3733.422.60 ▼107.41%
Northern TrustNTRS83.3679.308.86 ▼2017.77%
Nucor CorporationNUE60.9955.256.22 ▼1119.94%
NVIDIA CorporationNVDA104.0175.4110.00 ▲48236.82%
Newell Brands IncNWL46.0848.78-3.39 ▲114.40%
News Corp.NWSA11.9712.68-3.06 ▲122.37%
Realty Income Corp.O59.6960.75-1.29 ▲153.18%
ONEOK Inc.OKE56.5949.077.19 ▼4483.85%
Omnicom Group Inc.OMC85.1383.161.98 ▼9-0.07%
Oracle CorporationORCL39.8739.92-0.42 ▲3-3.69%
O'Reilly AutomotiveORLY274.01270.961.67 ▼▼5-1.89%dSell
Occidental PetroleumOXY68.5973.43-0.74 ▼184.11%
Paychex, Inc.PAYX61.4757.925.47 ▲74.81%
People's United FinancialPBCT18.6917.728.28 ▼2117.99%
Pitney Bowes Inc.PBI15.7216.78-1.49 ▲1910.68%
PACCAR Inc.PCAR66.0060.306.42 ▼1011.24%
PG&E Corp.PCG61.3661.560.78 ▲15-3.28%
priceline.com IncPCLN1545.011434.752.11 ▲2815.05%
Patterson CompaniesPDCO40.8444.31-3.47 ▲8-5.07%
Public Service Enterprise GrouPEG43.7442.023.68 ▲5-1.04%
Pepsico, Inc.PEP103.24105.56-1.13 ▼10-0.37%
Pfizer Inc.PFE31.7733.47-0.16 ▲142.49%
Principal Financial GroupPFG58.2452.766.22 ▼2731.88%
Procter & Gamble Co.PG87.4584.00-0.79 ▲00.00%Buy
Progressive Corp.PGR36.5433.758.14 ▲109.76%pP
Parker HannifinPH142.52130.727.39 ▼2725.76%
PulteGroup, Inc.PHM19.1219.70-1.05 ▲141.39%
PerkinElmer Inc.PKI51.7151.560.48 ▲6-2.91%
Prologis, Inc.PLD52.5749.902.47 ▲60.27%
Philip Morris InternationalPM94.5794.88-2.34 ▲162.86%
PNC Financial Services GroupPNC117.35102.189.92 ▼2135.23%
Pentair, Inc.PNR58.8059.81-0.84 ▲12-6.00%
Pinnacle West CapitalPNW77.0274.812.49 ▲5-0.07%
PPG Industries Inc.PPG99.00100.23-0.67 ▲191.47%
PPL CorporationPPL34.4035.390.42 ▲235.13%
Perrigo Co.PRGO75.0690.29-2.74 ▼6952.88%
Prudential FinancialPRU105.5992.178.99 ▼2135.77%
Public StoragePSA217.97224.661.28 ▲1-1.51%
Phillips 66PSX83.0481.623.14 ▼163.26%
PVH Corp.PVH92.82104.49-5.62 ▼5-0.82%
Quanta ServicesPWR34.6629.628.96 ▼4659.36%
Praxair Inc.PX117.39115.93-0.33 ▼7-1.78%
Pioneer Natural Resources Co.PXD184.97174.691.05 ▼4536.50%
PaypalPYPL41.6939.000.86 ▲276.54%
QUALCOMM IncQCOM62.8866.41-0.11 ▼00.00%Sell
Qorvo Inc.QRVO61.0252.871.08 ▲15.15%
Ryder System, Inc.R74.6771.483.04 ▼128.09%
Reynolds AmericanRAI58.7152.545.48 ▲138.66%
Royal Caribbean CruisesRCL85.0478.234.58 ▼1213.39%
Regeneron PharmaceuticalsREGN362.56395.84-1.40 ▼73.34%
Regions FinancialRF14.0412.139.61 ▼2449.36%pP
Robert Half InternationalRHI48.9043.388.66 ▼1012.36%
Red Hat, Inc.RHT74.2076.99-2.31 ▼4-4.42%
Transocean Ltd.RIG15.3112.228.46 ▼933.13%
Ralph LaurenRL88.9099.96-4.56 ▼55.78%
Rockwell AutomationROK140.56127.577.16 ▼4631.34%
Roper IndustriesROP186.22178.754.13 ▼104.00%
Ross Stores Inc.ROST66.0063.232.46 ▼2917.46%
Range ResourcesRRC34.5438.04-1.65 ▼121.40%
Republic Services Inc.RSG57.3653.348.45 ▼6732.93%pP
Raytheon Co.RTN146.91138.472.84 ▼10-1.84%
Science Applications IntlSAIC83.2171.708.98 ▼4582.12%
StarbucksSBUX57.6655.292.93 ▼93.87%
SCANA Corp.SCG70.8570.321.40 ▼6-1.87%
Charles Schwab Corp.SCHW41.3135.378.91 ▼2437.70%pP
Spectra Energy Corp.SE41.9739.232.02 ▲5045.48%
Sealed AirSEE48.2745.721.29 ▲11.28%
Sherwin-Williams Co.SHW283.62267.672.09 ▲21.66%
Signet JewelersSIG80.7291.890.79 ▼1-0.05%
J. M. Smucker Co.SJM133.57134.64-1.25 ▲214.18%
Schlumberger LimitedSLB86.4981.323.95 ▲155.82%
SL Green RealtySLG108.10104.261.30 ▲6-1.79%
Snap-on Inc.SNA174.84163.896.34 ▼139.91%
Scripps Networks InteractiveSNI74.1468.235.69 ▲1311.81%
Southern CompanySO49.0650.11-1.06 ▲150.45%
Simon Property GroupSPG184.53194.35-3.06 ▲1610.55%
S&P GlobalSPGI116.00117.56-4.36 ▲5-2.69%
Staples, Inc.SPLS9.168.792.91 ▼9-4.48%
Stericycle, Inc.SRCL80.3581.390.27 ▲3816.44%
Sempra EnergySRE102.44104.53-0.56 ▲150.55%
SunTrust Banks, Inc.STI54.8448.688.72 ▼3930.73%pP
State Street Corp.STT79.0173.786.12 ▼2519.84%
Seagate TechnologySTX36.4734.482.00 ▼2724.90%
Constellation BrandsSTZ150.08160.12-3.28 ▲117.55%
Stanley Black & DeckerSWK119.99120.35-1.05 ▲3-3.76%
Skyworks SolutionsSWKS88.6772.741.71 ▲2222.57%
Southwestern Energy Co.SWN9.4112.33-2.54 ▼1318.17%
Synchrony FinancialSYF36.2432.348.83 ▼1223.73%
Stryker Corp.SYK121.75114.293.52 ▲64.58%
Symantec CorporationSYMC26.6523.252.59 ▲3129.37%
Sysco Corp.SYY53.8151.557.56 ▼101.70%
AT&T, Inc.T41.4539.265.60 ▼▼62.19%dSell
Molson Coors BrewingTAP97.62101.71-2.35 ▲101.19%
Teradata CorporationTDC28.4728.97-0.62 ▲12-5.64%
TransDigm Group IncorporatedTDG226.90266.96-4.67 ▼1314.38%
TE Connectivity Ltd.TEL69.9264.995.27 ▼2614.08%
TEGNA Inc.TGNA21.4521.120.96 ▼9-6.70%
Target Corp.TGT64.1074.34-0.41 ▼210.41%
Tiffany & Co.TIF79.4272.933.22 ▼2317.66%
TJX CompaniesTJX75.4977.470.25 ▼30.09%
Torchmark Corp.TMK73.9966.618.93 ▼3930.22%pP
Thermo Fisher ScientificTMO143.51149.08-2.24 ▲122.67%
TripAdvisor Inc.TRIP51.8556.39-4.68 ▲2415.00%
T. Rowe Price GroupTROW73.7070.834.99 ▼90.00%
The Travelers CompaniesTRV118.02113.804.94 ▼71.70%
Tractor Supply CoTSCO75.2279.522.27 ▼2413.68%
Tyson Foods Inc.TSN62.5767.12-4.04 ▲117.74%
Tesoro CorporationTSO80.4886.320.93 ▼10.01%
Total System ServicesTSS53.4349.193.21 ▲20.47%
Time Warner Inc.TWX96.1188.377.50 ▼1621.34%
Texas InstrumentsTXN74.7569.654.21 ▲4637.06%
Textron Inc.TXT49.3544.638.75 ▼1223.44%
Under Armour, Inc.UAA29.0234.32-4.41 ▲2025.23%
United Continental HoldingsUAL75.2458.959.04 ▼2047.62%pP
UDR, Inc.UDR36.0734.382.52 ▲41.49%
Universal Health ServicesUHS112.75120.85-4.26 ▲226.80%
Ulta SalonULTA266.22242.393.24 ▲96.03%
Unitedhealth GroupUNH158.66147.288.23 ▼138.67%
Unum GroupUNM45.0239.818.63 ▼2431.14%pP
Union PacificUNP108.6095.795.93 ▼1011.36%
United Parcel ServiceUPS114.96111.123.87 ▼4615.01%
Urban OutfittersURBN26.2632.86-5.41 ▼717.16%
United Rentals, Inc.URI111.1990.848.91 ▼3969.03%pP
U.S. BancorpUSB51.2047.598.50 ▼2621.62%
United TechnologiesUTX110.79105.954.77 ▼101.25%
Visa, Inc.V81.8478.62-0.45 ▲2-0.54%
Varian Medical SystemsVAR89.9292.66-1.56 ▲120.11%
V.F. CorporationVFC51.8556.94-3.03 ▼2012.00%
Viacom, Inc.VIAB40.2337.13-0.41 ▲00.00%Buy
Valero EnergyVLO66.2460.746.27 ▼1213.04%
Vulcan MaterialsVMC129.87117.612.84 ▼119.48%
Vornado Realty TrustVNO105.7998.294.78 ▲62.72%
Verisk AnalyticsVRSK81.3680.830.08 ▼10-2.43%
VeriSign, Inc.VRSN80.4281.66-0.36 ▲7-2.37%
Ventas, Inc.VTR61.9066.57-2.66 ▲157.57%
Verizon CommunicationsVZ52.7250.554.75 ▲62.29%
Waters Corp.WAT141.44145.92-3.03 ▲12-1.73%
Walgreens Boots AllianceWBA81.7281.580.99 ▼9-1.72%
Western DigitalWDC72.6361.407.33 ▲1942.41%
Wisconsin EnergyWEC58.5059.390.63 ▲15-2.13%
Wells Fargo &WFC55.0751.407.19 ▼106.09%
Whole Foods MarketWFM30.8129.742.03 ▼101.62%
Whirlpool Corp.WHR185.62170.535.50 ▲66.61%
Willis Tower Watson plcWLTW126.07121.920.10 ▲2-0.23%
Waste ManagementWM69.6666.457.13 ▼103.75%
Williams CompaniesWMB28.2127.861.15 ▼2615.66%
Wal-Mart Stores Inc.WMT67.1870.85-1.89 ▼21.68%
WestRock Co.WRK52.2147.543.96 ▼2723.37%
Western Union Co.WU20.9820.604.27 ▼▼8-2.19%dSell
Weyerhaeuser Co.WY30.2331.51-0.26 ▼30.00%
Wyndham WorldwideWYN78.2071.976.39 ▼98.07%
Wynn Resorts Ltd.WYNN90.8296.13-1.19 ▲4-2.47%
Cimarex Energy Co.XEC137.98126.852.87 ▼4440.28%
Xcel Energy Inc.XEL41.0741.220.81 ▲15-3.50%
XL Group plcXL37.2635.543.64 ▼257.29%
Xilinx Inc.XLNX58.0353.638.07 ▼99.45%
Exxon MobilXOM85.8989.071.64 ▼10.80%
DENTSPLY InternationalXRAY56.0160.64-1.69 ▼227.89%
Xerox Corp.XRX6.946.221.91 ▲2-1.84%
Xylem Inc.XYL49.0647.50-0.39 ▼5035.45%
Yahoo! Inc.YHOO42.0539.58-0.66 ▲22.14%
Yum! Brands, Inc.YUM64.5862.021.95 ▲60.37%
Zimmer Biomet HoldingsZBH113.65109.01-3.34 ▲1-0.49%
Zions Bancorp.ZION42.4635.859.82 ▼2552.19%pP
Zoetis Inc.ZTS53.9750.234.18 ▲64.15%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.3127.688.05 ▼1117.57%
Abiomed Inc.ABMD111.84117.83-0.64 ▲12-7.19%
American Campus CommunitiesACC50.0547.551.11 ▲30.20%
ACI Worldwide, Inc.ACIW19.1319.40-0.17 ▲5-5.40%
AECOM TechnologyACM35.4533.365.78 ▼1010.99%
Acxiom CorporationACXM26.4625.022.79 ▼10-2.00%
American Eagle OutfittersAEO14.9617.33-4.54 ▼77.94%
American Financial GroupAFG86.2879.669.55 ▼3722.45%pP
AGCO CorporationAGCO62.2853.988.02 ▲1517.53%pP
Aspen Insurance HoldingsAHL56.3050.098.65 ▼1513.74%pP
Akorn, Inc.AKRX20.5224.84-2.42 ▲2123.72%
Alexander & BaldwinALEX44.3241.704.48 ▼4522.09%
Align TechnologyALGN91.7089.012.89 ▼4740.39%
AMC Networks Inc.AMCX56.6352.971.50 ▲10.34%
Advanced Micro DevicesAMD9.757.879.37 ▼46313.14%
Abercrombie & Fitch Co.ANF11.9015.67-4.94 ▼2030.08%
Ansys, Inc.ANSS93.3091.221.42 ▼9-0.34%
AO Smith Corp.AOS47.8945.481.15 ▼4630.17%
Alexandria Real Estate EquitieARE111.15104.542.22 ▼4530.27%
Arris Group Inc.ARRS29.3327.712.86 ▼2716.07%
Arrow ElectronicsARW73.0467.557.56 ▼910.05%
Associated Banc-CorpASB24.7522.158.88 ▼2634.07%pP
Ashland Inc.ASH110.00114.33-1.37 ▲5-0.01%
Ascena Retail GroupASNA4.886.91-0.77 ▼422.05%
Allegheny TechnologiesATI17.0615.590.00 ▼8-5.12%
Atmos EnergyATO74.7172.081.73 ▲40.69%
AptarGroup, Inc.ATR71.6475.56-1.50 ▼155.79%
Avon Products Inc.AVP5.575.74-1.42 ▲7-7.12%
Avnet Inc.AVT47.2044.745.98 ▼159.79%
BrunswickBC54.7251.106.35 ▼811.65%
Belden, Inc.BDC76.8870.734.10 ▼109.30%
BE Aerospace Inc.BEAV61.3855.456.83 ▼4430.49%
Sotheby'sBID39.7235.993.16 ▼2628.17%
Big Lots Inc.BIG49.2248.141.85 ▼10-2.28%
Bio-Rad LaboratoriesBIO186.91165.998.42 ▼4635.38%pP
Black Hills Corp.BKH61.5559.011.63 ▲121.07%
Bemis Company, Inc.BMS49.7650.40-0.59 ▲5-2.49%
Bank of HawaiiBOH88.2779.658.61 ▼4738.18%
Broadridge Financial SolutionsBR65.8664.071.00 ▲80.18%
Brocade Communications SystemsBRCD12.4711.328.38 ▼111.22%
Brown & Brown Inc.BRO43.8339.939.38 ▼4735.19%pP
Buffalo Wild WingsBWLD151.10160.22-0.11 ▼2-0.03%
BancorpSouth, Inc.BXS29.9527.478.83 ▼106.96%
CalAtlantic GroupCAA33.3835.260.61 ▼180.74%
Cabela's Inc.CAB57.0860.17-0.44 ▼33.27%
Cable ONECABO610.68555.262.57 ▼4638.88%
The Cheesecake FactoryCAKE59.7055.965.59 ▼2612.73%
Avis Budget GroupCAR36.0934.380.82 ▼11-6.41%
Casey's General StoresCASY115.93122.68-0.59 ▼20.65%
Cathay General BancorpCATY36.4533.888.23 ▼104.44%
CBOE Holdings, Inc.CBOE76.6468.897.31 ▼1012.56%pP
Cracker Barrel Old Country StoCBRL157.89152.535.61 ▼106.16%
Commerce BancsharesCBSH55.0053.356.37 ▼4621.71%
Cabot Corp.CBT54.1349.981.92 ▲93.42%
Chemours CoCC24.9917.818.32 ▼44222.04%
Care Capital PropertiesCCP25.0426.66-1.59 ▲155.65%
CDK Global Inc.CDK60.4856.214.22 ▲4028.08%
Cadence Design SystemsCDNS25.9424.630.88 ▲4720.43%
Corporate Executive Board Co.CEB76.4658.239.44 ▲834.14%
Cullen/Frost BankersCFR88.1878.007.10 ▼3943.06%
Cognex CorporationCGNX64.6455.908.58 ▼3759.72%pP
Churchill Downs Inc.CHDN142.70142.380.99 ▼9-6.30%
Chemical Financial Corp.CHFC50.2247.297.33 ▼4746.54%
Chico's FAS Inc.CHS13.2113.062.87 ▼10-5.64%
CIENA Corp.CIEN24.0421.955.02 ▼107.95%
CLARCOR Inc.CLC83.0070.1210.00 ▲4661.17%
CoreLogic, Inc.CLGX35.5839.04-3.79 ▼104.56%
Clean Harbors, Inc.CLH53.5950.227.33 ▼83.66%
Mack-Cali RealtyCLI28.4626.594.05 ▼▼74.79%dSell
Commercial MetalsCMC20.2418.696.97 ▼10-3.99%
Compass Minerals InternationalCMP80.7075.763.98 ▼107.39%
Cinemark HoldingsCNK40.2638.330.00 ▲20.15%
CNO Financial GroupCNO19.1817.067.33 ▼1010.42%
CONSOL Energy Inc.CNX18.2817.310.68 ▼4558.96%
Copart, Inc.CPRT56.9551.405.12 ▲4748.08%
Camden Property TrustCPT82.9880.391.81 ▲4-0.34%
Crane Co.CR72.4967.905.09 ▼4638.31%
Cree, Inc.CREE28.0525.264.40 ▲89.53%
Carter's, Inc.CRI84.5993.30-2.15 ▼2112.61%
Charles River Laboratories IntCRL79.8675.970.72 ▲2-1.44%
Carpenter TechnologyCRS37.9935.680.61 ▲6-4.69%
Cirrus Logic Inc.CRUS58.2550.792.81 ▼3461.76%
Communications Sales & LeasingCSAL26.1927.72-2.61 ▲114.07%
Computer SciencesCSC62.4954.665.38 ▼46105.29%
Carlisle CompaniesCSL107.49106.671.86 ▼151.75%
CST Brands, Inc.CST48.3047.011.29 ▼4623.94%
Catalent Inc.CTLT26.2124.692.51 ▼5-2.20%
Cousins PropertiesCUZ8.467.684.34 ▼98.18%
ConvergysCVG25.4927.13-4.03 ▲10-2.49%
CommVault SystemsCVLT55.2550.040.88 ▲4436.69%
Curtiss-Wright Corp.CW96.4191.794.59 ▼4736.97%
Corrections Corp.CXW28.0621.758.58 ▲719.35%pP
Cypress SemiconductorCY11.2610.711.55 ▲80.09%
Dana Holding Corp.DAN19.3816.108.47 ▼2647.49%pP
Diebold Inc.DBD25.7023.882.35 ▲40.39%
Donaldson CompanyDCI42.1939.306.45 ▼4633.77%
DCT Industrial Trust Inc.DCT48.4145.342.65 ▲62.80%
3D Systems Corp.DDD17.0714.030.67 ▲16.69%
Deckers OutdoorDECK59.6860.76-1.03 ▲5-9.63%
Douglas Emmett IncDEI37.8035.141.58 ▲84.13%
Dean Foods CompanyDF19.8419.127.45 ▼127.30%
Dick's Sporting GoodsDKS52.4156.75-2.49 ▼40.10%
Deluxe Corp.DLX73.0366.375.68 ▲109.00%
Dunkin' Brands GroupDNKN51.0249.212.55 ▼9-0.29%
Now Inc.DNOW21.8519.851.07 ▼83.41%
Denbury ResourcesDNR3.723.183.78 ▼7-4.12%
Diamond Offshore DrillingDO18.1419.851.32 ▼3-0.39%
Domino's Pizza, Inc.DPZ167.87153.382.36 ▼3234.09%
Duke Realty Corp.DRE26.5625.282.35 ▲60.23%
Dril-Quip, Inc.DRQ63.2055.905.80 ▲78.68%
DST Systems Inc.DST112.84106.821.10 ▲11.09%
DeVry, Inc.DV33.6526.988.77 ▼2867.91%pP
Dycom IndustriesDY77.5683.69-0.70 ▼8-2.61%
Brinker InternationalEAT46.6151.15-2.71 ▼36.03%
Education Realty Trust IncEDR42.0142.820.04 ▲181.55%
Energen Corp.EGN55.4052.501.30 ▼3934.27%
EMCOR Group Inc.EME68.1462.007.63 ▼2941.19%
Endurance Specialty HoldingsENH92.6786.978.42 ▼150.88%
Energizer HoldingsENR48.5644.850.71 ▲22.51%
EnerSysENS77.4072.865.67 ▼4638.93%
Edgewell Personal CareEPC76.7879.20-1.94 ▲▲6-0.52%dBuy
Entertainment Properties TrustEPR73.8574.17-0.18 ▲12-2.98%
Equity One Inc.EQY31.2329.352.87 ▲31.63%
Esterline TechnologiesESL85.8580.635.51 ▼2423.47%
Ensco plcESV11.328.955.40 ▲713.43%
Eaton Vance Corp.EV42.9838.856.38 ▼1010.97%
East West BancorpEWBC49.5542.769.20 ▼2032.27%pP
Eagle Materials Inc.EXP100.6388.147.82 ▼1224.47%
First American FinancialFAF37.5039.32-3.30 ▲164.36%
FTI Consulting, Inc.FCN41.5643.830.68 ▼00.00%Sell
FactSet Research SystemsFDS170.54161.282.29 ▲62.43%
First Horizon NationalFHN19.4117.329.21 ▼2731.06%
Fair Isaac Corp.FICO123.12116.561.29 ▲61.32%
Federated InvestorsFII27.2729.06-0.80 ▼167.75%
Flowers Foods, Inc.FLO19.8017.268.79 ▲63.18%
F.N.B. CorporationFNB15.1513.758.57 ▼1312.56%
Fossil, Inc.FOSL24.8230.84-2.89 ▼514.06%
First Industrial Realty Trust FR27.8726.342.83 ▲61.24%
Fortinet Inc.FTNT32.3232.65-1.69 ▲14-4.53%
Fulton FinancialFULT18.1016.238.97 ▼4636.91%
GATX Corp.GATX59.4551.828.68 ▼1326.03%
Greif, Inc.GEF52.9746.104.22 ▼4365.79%
Graco Inc.GGG86.1978.205.99 ▼107.90%
Graham Holdings Co.GHC523.80494.344.47 ▼60.84%
GameStop Corp.GME23.5826.30-1.12 ▼2016.91%
Globus MedicalGMED26.1722.875.99 ▲68.14%
Gentex Corp.GNTX21.0118.468.51 ▲916.59%pP
Genworth FinancialGNW3.804.30-2.70 ▼125.94%
Gulfport EnergyGPOR21.7025.94-4.10 ▼51.41%
Granite ConstructionGVA55.8851.683.25 ▼10-4.64%
Genesee & WyomingGWR75.0568.211.48 ▼2716.11%
Great Plains EnergyGXP27.2428.180.13 ▲244.42%
Hain Celestial GroupHAIN40.6141.561.84 ▲22-4.77%
Hancock Holding Co.HBHC44.8036.079.16 ▼3971.91%pP
Hawaiian Electric IndustriesHE33.1930.977.16 ▼75.84%
Helen of TroyHELE90.9085.262.26 ▲2-4.97%
HollyFrontierHFC29.9828.245.67 ▼86.39%
Huntington Ingalls IndustriesHII195.71168.558.43 ▲109.34%pP
Highwoods PropertiesHIW52.3349.102.61 ▲32.05%
HealthSouth Corp.HLS39.9541.771.28 ▼00.00%Sell
HNI Corp.HNI50.1947.875.49 ▼103.49%
Hospitality Properties TrustHPT30.9929.094.95 ▲61.08%
Healthcare Realty TrustHR30.3532.27-1.97 ▲155.45%
Hill-Rom HoldingsHRC58.5755.070.79 ▲21.30%
HSN, Inc.HSNI33.6040.06-4.75 ▼3733.28%
Hubbell Inc.HUBB117.63110.696.55 ▼169.91%
Halyard HealthHYH37.1135.033.99 ▼91.28%
International BancsharesIBOC37.7034.088.68 ▼4048.95%
IdaCorp, Inc.IDA78.9676.872.61 ▼80.73%
InterDigital, Inc.IDCC89.2074.968.39 ▼4778.33%pP
Integrated Device TechnologyIDTI24.7522.533.14 ▼119.03%
IDEX CorporationIEX91.1488.900.78 ▼10-1.96%
IngredionINGR125.84127.46-0.53 ▲10-7.57%
World Fuel ServicesINT44.4044.051.20 ▼6-3.58%
IPG Photonics CorpIPGP102.3392.894.42 ▼125.50%
International SpeedwayISCA36.3035.113.99 ▼10-1.09%
Intersil CorporationISIL22.3420.494.32 ▼3466.59%
Gartner Inc.IT99.4494.663.79 ▼114.91%
ITT CorporationITT41.4037.444.67 ▼105.96%
Jack in the Box Inc.JACK108.3698.585.54 ▼3645.88%
Jabil Circuit Inc.JBL23.2021.344.95 ▼87.51%
JetBlue AirwaysJBLU21.4119.706.38 ▼1011.22%
j2 Global, Inc.JCOM86.3575.138.35 ▲1221.23%pP
J. C. Penney CompanyJCP6.859.15-3.64 ▼520.81%
Jack Henry & AssociatesJKHY90.7785.464.89 ▲94.68%
Jones Lang LasalleJLL99.75106.900.25 ▲00.00%Sell
Janus Capital GroupJNS13.5514.17-1.09 ▼192.38%
Joy Global, Inc.JOY28.1425.852.13 ▼3335.16%
John Wiley & SonsJW.A54.8052.892.84 ▼102.43%
Kate Spade & Co.KATE17.7616.680.19 ▲3-5.03%
KB HomeKBH16.3515.302.30 ▼83.09%
KBR, Inc.KBR16.4315.853.39 ▼102.37%
Kirby CorporationKEX65.6061.723.63 ▼166.12%
Keysight TechnologiesKEYS36.1633.765.95 ▼3520.78%
KLX Inc.KLXI48.1539.218.67 ▼3942.79%pP
Kemper CorporationKMPR43.8038.867.83 ▼2833.90%
Kennametal Inc.KMT34.6929.833.95 ▼2643.53%
Knowles Corp.KN17.3415.004.39 ▼3422.20%
Kilroy Realty Corp.KRC73.9470.162.47 ▼4423.05%
Lamar Advertising Co.LAMR74.3965.055.94 ▲811.98%pP
Lancaster ColonyLANC141.12129.293.94 ▼4329.33%
Leidos HoldingsLDOS49.6645.078.34 ▼2833.47%
Lincoln Electric HoldingsLECO80.6571.897.93 ▼4941.96%
Littelfuse Inc.LFUS150.05136.056.01 ▼3329.84%
LaSalle Hotel PropertiesLHO29.9727.417.05 ▼1013.91%
Lennox InternationalLII151.78148.510.16 ▼8-0.90%
LivaNovaLIVN47.0451.90-4.44 ▲11-3.41%
Legg Mason Inc.LM32.1532.62-0.68 ▲5-6.21%
Snyder's-Lance, Inc.LNCE37.7935.943.77 ▼2912.81%
Lifepoint HospitalsLPNT60.4056.840.48 ▲00.00%Buy
Liberty Property TrustLPT40.6237.731.84 ▲84.42%
Louisiana-PacificLPX18.8318.661.37 ▼9-4.85%
Life Storage IncLSI81.8488.68-1.26 ▲3522.86%
Landstar System Inc.LSTR84.0576.618.22 ▼4533.10%
Live Nation EntertainmentLYV27.4326.500.23 ▲3717.17%Add
ManpowerGroupMAN92.8982.077.83 ▼1313.79%
Manhattan AssociatesMANH50.1156.51-2.10 ▼2514.36%
MB Financial Inc.MBFI44.8641.298.53 ▼1012.04%
Mercury GeneralMCY60.7256.785.57 ▼119.47%
MEDNAX, Inc.MD70.0565.502.95 ▲63.50%
Meredith Corp.MDP55.7552.537.38 ▼93.82%
Allscripts Healthcare SolutionMDRX11.4210.90-2.29 ▲1-2.81%
MDU Resources GroupMDU28.6125.837.81 ▼4652.83%
Mentor GraphicsMENT36.9331.2710.00 ▲3978.15%
MarketAxess HoldingsMKTX156.89158.85-1.44 ▼4-5.10%
Herman Miller Inc.MLHR31.0033.112.11 ▼00.00%Sell
MAXIMUS, Inc.MMS57.0854.111.49 ▲8-0.11%
Molina HealthcareMOH59.6853.661.49 ▲24.92%
Medical Properties TrustMPW12.6313.76-3.80 ▲127.88%
Monolithic Power SystemsMPWR87.5475.484.83 ▲4642.85%
Mine Safety Appliances Co.MSA67.3359.108.50 ▼4645.52%pP
Microsemi Corp.MSCC56.5646.848.45 ▼2545.03%
MSCI Inc.MSCI81.7579.09-0.36 ▲2-1.65%
MSC Industrial Direct Co.MSM100.7582.6110.00 ▲2336.56%
Minerals TechnologiesMTX78.8071.664.60 ▼4645.15%
Murphy USA Inc.MUSA63.6169.77-4.37 ▼148.34%
National InstrumentsNATI30.9129.425.48 ▼105.86%
Nabors IndustriesNBR17.5813.888.59 ▼3272.35%pP
NCR Corp.NCR42.1837.338.47 ▼1220.86%
Nordson CorporationNDSN111.35101.476.62 ▼4755.45%
Noble Corp.NE7.416.052.66 ▲22.07%
NewMarket Corp.NEU430.51411.052.16 ▲60.11%
National Fuel Gas Co.NFG57.7554.393.49 ▼81.78%
New Jersey ResourcesNJR36.4533.833.30 ▲84.14%
National Retail PropertiesNNN44.8846.38-1.03 ▲154.45%
NeuStar, Inc.NSR32.9527.929.72 ▲728.71%
NetScout SystemsNTCT30.8529.223.29 ▼2623.50%
NuVasive, Inc.NUVA70.2961.844.26 ▲98.93%
NVR Inc.NVR1673.351604.193.11 ▲60.55%
Northwestern Corp.NWE57.1558.060.59 ▲211.14%
New York Community BancorpNYCB15.8115.313.81 ▼102.60%
New York Times Co.NYT13.3512.585.89 ▼97.23%
Orbital ATK Inc.OA88.1581.845.94 ▼107.43%
Old Dominion Freight LineODFL87.5679.257.80 ▼2734.94%
Office Depot, Inc.ODP4.484.154.34 ▼106.41%
Corporate Office Properties TrOFC31.5528.316.55 ▲1011.37%pP
OGE Energy Corp.OGE33.4031.235.25 ▼85.20%
ONE Gas, Inc.OGS63.6960.532.81 ▼▼81.86%dSell
Omega Healthcare InvestorsOHI32.3632.950.03 ▲152.47%
Owens-Illinois, Inc.OI19.2817.740.69 ▲10.10%
Oceaneering InternationalOII27.5427.052.19 ▼6-10.96%
Oil States InternationalOIS40.0033.457.76 ▼918.34%
Olin Corp.OLN26.6422.796.33 ▼1220.93%
Owens & Minor Inc.OMI36.0034.204.05 ▲61.90%
Old Republic InternationalORI19.2318.114.83 ▲63.33%
Oshkosh CorporationOSK69.6559.137.23 ▼4471.89%
Bank of the OzarksOZRK52.6345.258.89 ▼1017.16%pP
PacWest BancorpPACW53.4747.458.77 ▼3933.74%
VeriFone Systems, IncPAY18.2917.252.56 ▲5-0.71%
Prosperity BancsharesPB71.7361.448.76 ▼4048.36%pP
Prestige Brands HoldingsPBH51.7248.713.93 ▲54.06%
Potlatch CorporationPCH39.9538.922.06 ▼4532.29%
Polaris IndustriesPII86.3287.070.99 ▲4-7.42%
Packaging Corp. of AmericaPKG86.0578.354.16 ▼4346.07%
Plantronics, Inc.PLT55.1450.394.43 ▼103.92%
PNM Resources, Inc.PNM33.9032.513.01 ▲50.59%
Panera Bread Co.PNRA216.65204.432.27 ▲93.61%
PolyOne CorporationPOL32.0333.890.62 ▼31.72%
Pool Corp.POOL104.9398.545.59 ▼5124.93%
Post Holdings, Inc.POST84.9977.003.21 ▲35.60%
Primerica, Inc.PRI73.2062.948.27 ▼3946.14%
PAREXEL InternationalPRXL70.1562.753.96 ▲66.97%
PTC Inc.PTC49.5642.823.58 ▲3933.66%
Patterson-UTI EnergyPTEN27.5823.546.60 ▼4658.32%
Privatebancorp Inc.PVTB54.2347.738.73 ▼2925.10%pP
Papa John's InternationalPZZA83.8375.614.58 ▼4738.15%
Quality Care PropertiesQCP15.9014.971.39 ▲7-0.50%
QEP Resources, Inc.QEP17.9617.400.91 ▼8-2.55%
Regal BeloitRBC71.8565.955.21 ▼104.13%
Rowan CompaniesRDC19.5416.356.82 ▼919.44%
Everest Re GroupRE218.62202.727.81 ▼2516.14%pP
Regency CentersREG69.7673.41-2.85 ▲155.72%
Reinsurance Group of AmericaRGA123.48113.838.43 ▼4836.47%
Royal Gold, Inc.RGLD68.7871.05-1.68 ▲10-3.82%
Restoration Hardware HoldingsRH29.5834.46-1.65 ▼6267.81%
Raymond James FinancialRJF72.7064.698.08 ▼2737.66%
ResMed Inc.RMD63.6561.310.95 ▲1-1.53%
RenaissanceRe HoldingsRNR136.23125.858.27 ▼3317.75%pP
Rollins Inc.ROL34.0431.288.14 ▼4722.71%
RPM InternationalRPM51.6851.012.45 ▼100.21%
Reliance Steel & Aluminum Co.RS80.0975.074.47 ▼101.72%
Rayonier Inc.RYN27.3326.181.52 ▲4618.98%
Science Applications IntlSAIC83.2171.708.98 ▼4582.12%
Boston Beer Co. Inc.SAM154.75172.73-0.25 ▼12.34%
Sally Beauty Holdings Inc.SBH25.4227.53-1.03 ▼92.94%
Signature BankSBNY154.45132.858.06 ▼109.42%
Service Corp. IntlSCI28.9426.926.08 ▲86.20%
comScore, Inc.SCOR32.2630.192.82 ▼6-0.74%
SEI Investments Co.SEIC50.2346.744.69 ▲94.71%
Stifel FinancialSF48.9044.627.39 ▼2430.71%
Sprouts Farmers MarketSFM19.5121.40-2.60 ▼3623.25%
SVB Financial GroupSIVB170.11136.779.99 ▼2156.78%
Tanger Factory Outlet CentersSKT34.7537.11-0.90 ▲155.49%
Skechers USA Inc.SKX24.9723.392.94 ▼7-4.18%
Silicon LaboratoriesSLAB65.2058.475.16 ▼3839.62%
Silgan Holdings Inc.SLGN54.7850.383.32 ▲136.66%
SLM CorporationSLM11.478.9710.00 ▲2761.55%
SM Energy CompanySM32.2531.81-0.35 ▼4037.12%
Scotts Co.SMG94.2586.397.38 ▼2826.83%
Senior Housing Prop.SNH19.0220.14-2.79 ▲112.16%
Synopsys Inc.SNPS60.7757.022.19 ▲4632.25%
Synovus FinancialSNV41.3036.788.90 ▼2633.83%pP
SYNNEX Corp.SNX121.22110.207.41 ▼3434.24%
Sonoco Products Co.SON53.6951.333.08 ▼4826.18%
Superior Energy ServicesSPN18.0615.882.15 ▲73.32%
Steris Corp.STE68.7869.730.36 ▲130.49%
Steel Dynamics Inc.STLD35.8029.809.01 ▼4680.26%
Southwest GasSWX77.9771.614.90 ▲128.93%
Sensient TechnologiesSXT76.8873.493.18 ▼4524.12%
Synaptics Inc.SYNA54.6159.67-1.45 ▲12-4.32%
TCF FinancialTCB18.5316.619.66 ▼2637.06%
Taubman Centers Inc.TCO71.5875.560.20 ▼183.96%
Telephone & Data SystemsTDS29.8127.745.04 ▲62.16%
Teledyne TechnologiesTDY123.06112.137.10 ▼4238.07%
Tech Data Corp.TECD84.5581.932.50 ▼17-2.74%
Techne Corp.TECH98.02106.93-1.71 ▼123.00%
Teradyne Inc.TER26.2923.198.03 ▼2725.37%pP
Terex Corp.TEX31.5827.317.71 ▼2531.53%
TeleflexTFX165.40158.211.69 ▲20.30%
Triumph Group, Inc.TGI24.6030.97-1.25 ▼2520.21%
Tenet HealthcareTHC18.1020.49-3.31 ▲2434.37%
Hanover Insurance GroupTHG83.3882.886.28 ▼100.04%
Thor Industries Inc.THO99.5685.189.27 ▼4778.46%pP
Treehouse FoodsTHS73.1083.59-4.96 ▲1917.95%
Time Inc.TIME18.7515.919.04 ▲716.10%pP
Timken Co.TKR42.9536.988.22 ▲1010.55%pP
Toll Brothers Inc.TOL31.0229.533.19 ▼82.21%
TRI Pointe GroupTPH11.8712.51-0.85 ▲3-1.80%
Tempur Pedic InternationalTPX63.1462.892.57 ▼▼5-7.04%dSell
Tootsie Roll IndustriesTR38.5037.163.92 ▼104.34%
Trimble NavigationTRMB29.9528.464.59 ▼84.72%
TrustmarkTRMK33.2030.568.73 ▼4641.94%
Trinity IndustriesTRN28.4924.616.32 ▼105.40%
Toro Co.TTC58.4950.889.15 ▼5158.53%pP
Tupperware BrandsTUP55.9659.38-4.94 ▲126.70%
Texas Roadhouse Inc.TXRH46.3943.675.05 ▼102.07%
Tyler TechnologiesTYL148.82156.35-3.77 ▲114.93%
Urban Edge ProeprtiesUE27.8526.571.74 ▲6-0.39%
Domtar CorporationUFS39.7237.922.98 ▼91.48%
UGI Corp.UGI46.2743.632.69 ▲80.96%
Ultimate Software GroupULTI194.63203.81-3.03 ▲7-1.04%
UMB FinancialUMBF72.9468.148.11 ▼4638.67%
Umpqua HoldingsUMPQ18.2917.377.57 ▼102.98%
United Natural FoodsUNFI46.8944.253.11 ▼103.08%
United TherapeuticsUTHR152.60129.946.86 ▲1019.95%pP
Valspar Corp.VAL107.51102.942.47 ▲52.88%
Valley National BancorpVLY11.3010.327.82 ▼2118.33%
Valmont IndustriesVMI140.50133.802.97 ▼100.83%
ViaSat Inc.VSAT64.9071.73-4.12 ▼65.45%
Vishay IntertechnologyVSH16.5514.928.12 ▼4839.43%pP
Vista OutdoorVSTO27.7839.67-4.89 ▼2334.06%
Vectren CorporationVVC54.2349.975.35 ▲66.58%
Westinghouse Air Brake Techn.WAB86.1679.122.79 ▲2012.57%
Washington FederalWAFD33.4529.409.20 ▼4042.52%
WebMD Health Corp.WBMD50.7954.02-1.73 ▼235.07%
Webster FinancialWBS52.3446.079.88 ▼2441.04%pP
WellCare Health PlansWCG146.02122.068.45 ▼4977.68%pP
Waddell & Reed FinancialWDR18.6918.581.86 ▼8-6.50%
Wendy's CompanyWEN13.4911.698.86 ▼1823.88%pP
Werner EnterprisesWERN26.5025.483.48 ▼103.31%
WisdomTree InvestmentsWETF10.6410.522.83 ▼8-2.74%
Winland ElectronicsWEX116.69103.014.39 ▲4036.48%
WGL Holdings Inc.WGL79.0369.008.78 ▼921.01%pP
Western RefiningWNR34.8929.676.91 ▼1934.04%
VCA Antech Inc.WOOF90.7566.358.88 ▲433.12%
Worthington IndustriesWOR47.5250.83-1.09 ▼31.76%
Washington Prime GroupWPG9.8011.30-2.68 ▲127.20%
WPX Energy, Inc.WPX13.7112.343.71 ▼4096.14%
Westar Energy, Inc.WR55.5156.01-1.09 ▼2-1.48%
W.R. BerkleyWRB66.8160.809.32 ▼1013.78%pP
Weingarten Realty InvestorsWRI36.4337.60-1.71 ▲151.91%
Williams-Sonoma Inc.WSM48.6453.11-1.02 ▼40.67%
Watsco Inc.WSO150.15141.952.86 ▼103.27%
West Pharmaceutical ServicesWST83.5478.806.33 ▼107.78%
Aqua America Inc.WTR29.6531.010.00 ▲225.81%
WhiteWave Foods Co.WWAV55.3853.402.43 ▼4233.51%
Woodward, Inc.WWD67.6063.176.65 ▼4635.53%
US Steel CorpX33.3827.198.58 ▼1365.17%
Alleghany Corp.Y603.36555.998.72 ▼4523.14%pP
Zebra TechnologiesZBRA83.4773.538.32 ▼2325.09%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON32.7029.654.99 ▼4730.96%
American Assets TrustAAT42.9741.002.98 ▲61.20%
Atlas Air Worldwide HoldingsAAWW50.8545.175.58 ▼1619.82%
Abaxis Inc.ABAX48.4852.600.45 ▼10.60%
Ameris BancorpABCB43.2038.527.48 ▼2738.37%
Asbury Automotive GroupABG63.9057.934.42 ▲98.40%
ABM Industries Inc.ABM39.6438.171.09 ▼5132.66%
Arctic Cat Inc.ACAT13.1516.13-0.55 ▼13.45%
Aceto Corp.ACET19.7521.272.55 ▼00.00%Sell
Acorda TherapeuticsACOR21.0022.89-1.04 ▲4938.45%
Agree Realty Corp.ADC45.9944.01-0.12 ▲2-1.05%
Adeptus HealthADPT7.9727.94-6.51 ▲3284.37%
ADTRAN Inc.ADTN22.1519.906.98 ▼1010.75%
Aegion CorporationAEGN22.0021.774.40 ▼10-6.34%
Advanced Energy IndustriesAEIS56.7047.478.13 ▼4889.76%pP
American Equity Investment LifAEL23.8519.517.69 ▼1013.68%pP
Astoria FinancialAF18.7316.899.46 ▼1020.45%pP
Almost Family Inc.AFAM45.8040.436.08 ▲1310.63%
Agilysys Inc.AGYS10.1510.840.16 ▲13-1.20%
Albany InternationalAIN47.0043.284.33 ▼105.62%
AAR Corp.AIR32.0330.961.25 ▼4033.02%
Air Methods Corp.AIRM34.9031.342.17 ▲25.12%
Applied Industrial TechnologieAIT62.2052.659.19 ▼4449.66%
Aerojet RocketdyneAJRD18.2517.80-0.24 ▼10-10.80%
Acadia Realty TrustAKR31.9034.28-2.89 ▲157.19%
AK Steel HoldingAKS9.527.659.57 ▼1791.94%
ALLETE, Inc.ALE62.7260.513.17 ▼92.40%
Alamo GroupALG76.5168.556.45 ▼6338.51%
Allegiant TravelALGT177.50152.935.07 ▼1012.88%
Analogic CorporationALOG77.1087.20-2.58 ▼66.26%
AMAG PharmaceuticalsAMAG24.2031.731.92 ▼1-4.76%
Amedisys Inc.AMED46.3542.84-0.32 ▲00.00%Buy
AMN Healthcare ServicesAMN37.0034.634.07 ▼6-2.25%
Amphastar PharmaceuticalsAMPH15.8419.21-1.19 ▼17.69%
Albany Molecular ResearchAMRI17.6516.454.63 ▼179.83%
Amerisafe, Inc.AMSF63.1559.932.71 ▼101.12%
American WoodmarkAMWD71.3079.05-1.13 ▼00.00%Sell
The Andersons, Inc.ANDE37.0540.042.79 ▼00.00%Sell
AngioDynamics Inc.ANGO16.8415.711.62 ▲3226.90%
Anika TherapeuticsANIK50.0646.523.91 ▲60.93%
ANI PharmaceuticalsANIP56.2455.66-0.07 ▼▼8-5.56%dSell
American Public EducationAPEI24.4522.453.86 ▼82.09%
Apogee EnterprisesAPOG56.6346.868.27 ▲1021.92%pP
ArcBest Corp.ARCB30.3024.238.14 ▼1546.59%
Archrock Inc.AROC14.6511.774.12 ▲3074.82%
On Assignment Inc.ASGN45.7239.517.00 ▼1012.33%
Astec IndustriesASTE67.2459.674.69 ▼4758.74%
Atlantic Tele-NetworkATNI80.0573.208.03 ▼88.40%
Actuant CorporationATU27.0524.884.29 ▼102.66%
Atwood OceanicsATW13.8810.268.28 ▼735.95%
Avista Corp.AVA39.3341.14-1.36 ▼40.78%
AeroVironment, Inc.AVAV25.2327.290.84 ▼00.00%Sell
American VanguardAVD16.3017.883.29 ▼00.00%Sell
American States WaterAWR42.6241.584.55 ▼103.72%
Anixter InternationalAXE78.5072.178.19 ▼2736.40%
American Axle & ManufacturingAXL20.0217.256.07 ▲611.10%
AZZ IncorporatedAZZ58.7063.070.62 ▼21.10%
Barnes Group Inc.B46.1943.057.62 ▼2726.03%
Natus Medical Inc.BABY37.6539.62-2.94 ▲7-1.35%
Banc of CaliforniaBANC16.1517.551.44 ▲1710.23%
Banner CorporationBANR56.8148.599.41 ▼2729.61%pP
Basic Energy ServicesBAS42.0681.01-1.82 ▲12497.91%
Bill Barrett Corp.BBG7.416.332.88 ▼94.81%
Black Box Corp.BBOX14.2013.791.75 ▼10-1.39%
Boise CascadeBCC23.0022.260.98 ▲6-4.96%
Bonanza Creek EnergyBCEI3.011.264.89 ▲277.06%
Brinks Co.BCO43.0538.694.12 ▼2639.95%
Blucora, Inc.BCOR14.7012.636.60 ▼3878.18%
Balchem Corp.BCPC81.0374.814.99 ▼2728.38%
BioTelemetry Inc.BEAT21.9019.455.91 ▼915.57%
Belmond Ltd.BEL13.4012.294.36 ▼2936.04%
Bel Fuse Inc.BELFB31.8024.828.43 ▼3996.05%pP
Saul Centers Inc.BFS64.7361.951.71 ▼10-0.63%
General Cable Corp.BGC18.9016.856.24 ▼1012.17%
Big 5 Sporting GoodsBGFV15.6514.640.73 ▼2644.77%
Briggs & StrattonBGG22.1520.715.10 ▼107.37%
B&G Foods Inc.BGS43.5046.11-1.16 ▲120.91%
Biglari HoldingsBH464.00441.392.91 ▼5124.08%
Benchmark ElectronicsBHE30.0526.479.03 ▼2837.34%pP
BJ's RestaurantsBJRI34.9539.26-0.65 ▼22.24%
Buckle Inc.BKE21.1524.81-1.38 ▼510.38%
Bank MutualBKMU9.508.348.14 ▼2020.41%pP
Barnes & Noble, Inc.BKS10.7512.09-0.10 ▼35.70%
TopBuild Corp.BLD36.8234.103.82 ▼104.87%
Blackbaud Inc.BLKB66.7263.081.42 ▲1-2.31%
Badger Meter Inc.BMI37.6534.795.10 ▼104.58%
Barnes & Noble EducationBNED10.8510.503.31 ▼9-0.64%
Bob Evans Farms Inc.BOBE48.2144.268.60 ▼1010.88%
BofI Holding Inc.BOFI27.1423.658.12 ▼1018.26%
Boston Private Financial HoldiBPFH16.6514.188.84 ▼4445.42%pP
Brady Corp.BRC36.1534.592.94 ▼4841.93%
Brookline BancorpBRKL15.7013.809.01 ▼2734.07%
Brooks AutomationBRKS16.9614.288.76 ▼3454.18%pP
Bristow Group, Inc.BRS18.2214.608.16 ▼819.48%
Boyd Gaming Corp.BYD19.4719.002.51 ▼6-8.89%
CACI InternationalCACI123.20113.417.03 ▼2124.79%
Calares Inc.CAL30.7729.255.88 ▼108.46%
Cal-Maine FoodsCALM43.5041.073.02 ▲50.23%
CalAmp Corp.CAMP14.8314.311.17 ▼9-1.79%
Cardtronics Inc.CATM54.9149.506.87 ▼4654.42%
Cato Corp.CATO26.7332.23-4.08 ▼813.77%
Cincinnati Bell Inc.CBB22.2020.514.12 ▲83.02%
Cambrex Corporation.CBM54.0448.986.21 ▼101.58%
CIBER, Inc.CBR0.700.92-2.61 ▲5477.78%
Community Bank SystemCBU57.9151.059.42 ▼3945.69%
Calgon CarbonCCC16.1515.822.60 ▼199.49%
Cabot MicroelectronicsCCMP63.3955.458.23 ▼4051.43%pP
Cogent Communications Group InCCOI41.7538.304.57 ▲65.30%
Cross Country HealthcareCCRN14.5813.494.10 ▼102.60%
CDI Corp.CDI8.606.767.24 ▲1022.86%pP
Cedar Realty TrustCDR6.216.95-2.69 ▲1813.75%
Career EducationCECO10.008.448.67 ▼46131.48%
Central Garden & Pet Co.CENT32.9925.878.88 ▼50125.03%pP
Central Garden & Pet Co.CENTA30.9424.768.39 ▼45108.21%
Century Aluminum Co.CENX13.758.335.53 ▲1586.06%
CEVA Inc.CEVA34.1530.202.94 ▲4249.52%
Cardinal FinancialCFNL30.8428.557.14 ▼3946.09%
Celadon GroupCGI8.657.621.79 ▲20.58%
City Holding Co.CHCO66.8758.079.75 ▼2437.34%pP
Chemed Corp.CHE166.88150.228.08 ▲1012.61%pP
Chesapeake Lodging TrustCHSP25.3924.014.42 ▼6-1.89%
Chuy's HoldingsCHUY29.5532.001.73 ▼10.51%
CIRCOR InternationalCIR61.2857.973.48 ▼10-1.35%
Seacor Holdings Inc.CKH73.6461.658.70 ▲822.61%pP
Cloud Peak EnergyCLD5.334.680.42 ▼29142.27%
Calamos Asset ManagementCLMS8.637.308.55 ▲820.20%
Clearwater PaperCLW61.9060.152.24 ▼9-2.13%
Cantel MedicalCMD76.2575.741.49 ▼9-3.90%
Capstead MortgageCMO10.799.955.08 ▲109.77%
Comtech TelecommunicationsCMTL10.8413.04-0.39 ▼3242.03%
CONMED CorporationCNMD43.4642.482.39 ▼10-3.42%
Consolidated Communications HoCNSL26.2025.651.86 ▼10-0.68%
Coherent Inc.COHR148.17116.649.08 ▲5193.64%pP
Cohu, Inc.COHU13.1312.216.16 ▼104.62%
Columbia Banking SystemCOLB41.1536.839.40 ▼2535.72%
CoreSite RealtyCOR85.7474.035.37 ▲59.57%
Core-Mark Holding Co.CORE40.0838.845.51 ▼60.33%
Central Pacific FinancialCPF29.9627.738.11 ▼3934.59%
Capella Education Co.CPLA85.8076.298.80 ▼4676.80%
Cooper-Standard HoldingsCPS103.9095.785.29 ▼▼88.68%dSell
Computer Programs & SystemsCPSI22.7028.77-3.41 ▼3749.40%
Cray Inc.CRAY17.1022.75-1.96 ▼3747.34%
Crocs, Inc.CROX7.168.22-3.29 ▲▲2414.66%dBuy
CARBO Ceramics Inc.CRR10.4711.231.50 ▲12991.49%
CorVel CorporationCRVL36.5537.831.07 ▲2312.33%
CryoLife Inc.CRY18.9016.784.42 ▼4778.30%
Carrizo Oil & GasCRZO36.3635.660.12 ▼8-6.34%
CSG InternationalCSGS49.5944.318.19 ▼917.68%
CareTrust REIT, Inc.CTRE15.4414.124.29 ▲87.90%
CTS CorporationCTS21.5020.165.97 ▼10-2.94%
Cubic CorporationCUB48.3045.242.56 ▼10-0.72%
Customers BancorpCUBI34.3430.799.41 ▼1023.30%
CVB Financial Corp.CVBF22.7919.949.09 ▼2732.04%pP
Cavco IndustriesCVCO95.5594.291.01 ▼6-6.37%
Calavo Growers Inc.CVGW57.6562.70-1.18 ▼00.00%Sell
California Water Service GroupCWT33.4032.071.86 ▼5742.98%
Community Health SystemsCYH6.578.30-2.83 ▲7388.05%
Cynosure, Inc.CYNO43.8548.08-1.42 ▲12-1.86%
Daktronics Inc.DAKT10.309.375.45 ▼217.52%
Darling InternationalDAR12.1013.96-2.51 ▼78.82%
Dime Community BancsharesDCOM20.4018.497.88 ▼107.94%
Deltic Timber Corp.DEL74.1968.208.06 ▼109.15%
DepoMed Inc.DEPO17.7921.28-3.57 ▲1014.64%
Digi InternationalDGII13.5012.356.21 ▼10-2.53%
Dice Holdings, Inc.DHX5.756.93-2.38 ▼134.17%
DineEquity, Inc.DIN73.2181.94-2.79 ▼47.05%
Diodes IncorporatedDIOD24.9422.667.74 ▼2227.70%
Dorman ProductsDORM68.2464.094.52 ▼4839.18%
Diplomat PharmacyDPLO13.5122.05-7.64 ▲2158.15%
Diamondrock Hospitality Co.DRH11.3810.336.84 ▼1013.91%
DSP Group Inc.DSPG11.2011.023.17 ▼359.27%
DXP EnterprisesDXPE38.2928.648.29 ▼1049.57%pP
Ebix Inc.EBIX56.7554.350.71 ▼5272.02%
Emergent BioSolutionsEBS29.4432.842.51 ▼00.00%Sell
Echo Global Logistics Inc.ECHO24.6024.081.88 ▼10-1.99%
US Ecology Inc.ECOL50.5044.984.80 ▲105.65%
Encore Capital GroupECPG30.8525.096.53 ▲1019.34%
El Paso Electric Co.EE46.0044.981.60 ▼6-1.71%
Electronics for ImagingEFII45.1045.35-0.14 ▲14-7.69%
8x8 Inc.EGHT15.7513.810.96 ▲57.14%
Engility HoldingsEGL31.6731.051.41 ▼10-13.09%
NIC Inc.EGOV25.3022.622.85 ▼3734.79%
EastGroup PropertiesEGP75.2468.275.04 ▲78.32%
Eagle PharmaceuticalsEGRX65.9965.161.47 ▼235.50%
eHealth, Inc.EHTH12.4910.392.69 ▲11.38%
Employers HoldingsEIG37.4534.068.92 ▼4835.79%
Callaway Golf Co.ELY11.2710.83-0.22 ▼110.54%
The Ensign GroupENSG20.2621.741.64 ▼21.17%
Enanta Pharmaceuticals Inc.ENTA32.2226.988.06 ▼1012.66%
EnovaENVA14.0010.828.65 ▲3859.09%pP
Bottomline TechnologiesEPAY25.3823.512.85 ▼103.72%
Era Group Inc.ERA16.1111.2910.00 ▲1055.05%
ESCO TechnologiesESE56.4048.719.59 ▼4654.23%pP
Electro Scientific IndustriesESIO6.295.643.55 ▲66.61%
Essendant Inc.ESND19.8619.682.48 ▼6-6.67%
Ethan Allen InteriorsETH32.3035.092.13 ▼1-2.54%
Evercore PartnersEVR72.9061.859.04 ▼2544.79%pP
Exar Corp.EXAR10.089.075.80 ▼3962.58%
Exlservice HoldingsEXLS47.5149.932.04 ▼00.00%Sell
Exponent Inc.EXPO57.0056.112.76 ▼130.85%
Express Inc.EXPR10.6512.72-3.71 ▼217.31%
Exterran Corp.EXTN30.2619.0310.00 ▲1692.37%
EZCORP, Inc.EZPW9.658.890.55 ▼3999.79%
FARO TechnologiesFARO37.3035.092.43 ▼95.22%
First BancorpFBP6.625.347.99 ▼3991.33%
First Commonwealth FinancialFCF13.6411.7510.00 ▲3947.78%
FirstCash IncFCFS43.6048.16-1.34 ▼186.16%
Four Corners Property TrustFCPT20.8819.351.50 ▲31.11%
Franklin Electric Co.FELE39.2037.200.95 ▼10-6.56%
FutureFuel Corp.FF13.3311.928.78 ▼1024.49%
First Financial Bancorp.FFBC27.7524.039.16 ▼4654.34%
First Financial BanksharesFFIN42.5038.436.78 ▼4038.89%
Finish Line Inc.FINL17.1121.64-4.66 ▼411.39%
Five BelowFIVE39.7642.51-0.39 ▲5-0.56%
Comfort Systems USAFIX33.2530.874.41 ▼103.26%
SPX FLOW Inc.FLOW35.3329.075.15 ▲1017.81%
First Midwest BancorpFMBI24.2221.739.02 ▼2729.59%
FabrinetFN37.8340.64-1.67 ▼2-4.53%
First NBC Bank HoldingFNBC6.1011.22-3.04 ▼5481.95%
Financial EnginesFNGN37.5032.817.27 ▼1019.81%
Forestar Group Inc.FOR12.7512.303.77 ▼101.19%
Forrester ResearchFORR40.5038.944.01 ▼100.00%
Fox Factory HoldingFOXF26.4022.538.17 ▼4657.05%
Francesca's HoldingsFRAN18.0015.903.94 ▼1918.27%
Fred's, Inc.FRED15.5911.6310.00 ▲534.40%
Fiesta Restaurant GroupFRGI27.0026.791.79 ▼10-5.43%
Franklin Street PropertiesFSP12.8511.863.61 ▼95.07%
Federal Signal Corp.FSS15.6114.796.10 ▼103.79%
FTD Companies, Inc.FTD22.6022.052.54 ▼6-10.57%
Flotek IndustriesFTK9.6012.87-4.70 ▼1219.80%
HB Fuller Co.FUL48.3046.033.90 ▼100.54%
Forward Air Corp.FWRD49.2145.653.61 ▼101.01%
Glacier Bancorp Inc.GBCI34.2631.628.42 ▼3929.63%
Greenbrier CompaniesGBX47.5036.258.68 ▲1033.05%pP
Gannett Co.GCI9.7211.39-2.12 ▲3031.40%
Genesco Inc.GCO61.4064.861.04 ▼2-6.32%
Green DotGDOT25.5823.313.71 ▲107.57%
GEO Group, Inc.GEO39.8330.669.21 ▲1029.99%pP
Geospace TechnologiesGEOS21.0719.083.22 ▼4653.57%
Guess' Inc.GES12.5114.49-4.31 ▼74.14%
Griffon CorporationGFF24.8020.5910.00 ▲1024.00%
Greenhill & Co.GHL27.4524.654.72 ▼2225.92%
Gulf Island FabricationGIFI13.509.928.33 ▲2558.27%pP
G-III Apparel Group,GIII26.9832.83-1.18 ▼2533.00%
G&K Services Inc.GK96.7291.952.57 ▼4844.94%
Gulfmark Offshore Inc.GLF1.402.30-0.83 ▼3670.83%
PH Glatfelter Co.GLT23.1722.093.85 ▼91.71%
General CommunicationGNCMA19.8116.938.48 ▼1228.14%
Government Properties Income TGOV19.7620.58-1.48 ▲151.94%
Group 1 AutomotiveGPI80.2569.768.05 ▼1023.50%
Green Plains Renewable EnergyGPRE23.4523.101.47 ▼3324.27%
Chart Industries Inc.GTLS37.7032.025.98 ▼4273.33%
Getty Realty Corp.GTY25.9022.958.19 ▲5951.02%pP
Great Western BancorpGWB42.4537.359.07 ▼4552.81%pP
Hawaiian HoldingsHA55.7549.407.09 ▼2830.29%
Haemonetics Corp.HAE40.0836.965.30 ▼102.12%
Hanmi FinancialHAFC34.3528.119.74 ▼3944.94%pP
Haynes InternationalHAYN40.1038.733.03 ▼10-5.49%
HCI Group, Inc.HCI40.3033.918.69 ▲1023.39%pP
Healthcare Services GroupHCSG39.9137.822.51 ▲81.71%
HFF, Inc.HF28.5827.921.67 ▼10-6.78%
Hillenbrand, Inc.HI37.3034.148.58 ▼108.27%
Hibbett Sports, Inc.HIBB33.6039.73-3.47 ▼410.52%
Harmonic Inc.HLIT5.154.401.44 ▲2325.30%
Helix Energy Solutions GroupHLX8.589.670.03 ▼1-0.47%
Horace Mann EducatorsHMN42.3037.798.48 ▼108.74%pP
HomeStreet IncHMST29.1027.155.73 ▼2736.11%
HMS Holdings Corp.HMSY17.8019.41-2.88 ▲10-6.59%
Home BancsharesHOMB26.1924.918.06 ▼103.15%
Hope BancorpHOPE21.5118.259.11 ▼1016.52%pP
Hornbeck Offshore ServicesHOS7.046.194.20 ▼6-19.17%
HealthEquity Inc.HQY47.6937.676.60 ▲1016.40%
Harsco CorporationHSC13.3011.546.81 ▼2736.27%
Heidrick & Struggles IntlHSII22.4520.955.65 ▼104.18%
Healthstream Inc.HSTM22.7525.87-1.65 ▼25.17%
Heartland ExpressHTLD20.0419.711.92 ▼10-6.40%
Hub Group Inc.HUBG44.3040.924.16 ▼105.73%
Haverty Furniture CompaniesHVT22.9521.076.01 ▼105.52%
Headwaters Inc.HW23.2921.108.95 ▼1013.00%
Hawkins Inc.HWKN52.7044.718.74 ▼1017.11%pP
Marinemax Inc.HZO18.0019.93-0.26 ▼00.00%Sell
Integra LifeSciences HoldingsIART41.4939.762.73 ▲5-0.30%
Interactive Brokers GroupIBKR36.8535.952.51 ▼10-0.54%
Installed Building ProductsIBP40.7537.135.65 ▼2018.12%
Iconix Brand GroupICON10.588.643.64 ▲109.30%
ICU Medical, Inc.ICUI133.95129.430.79 ▼4230.53%
Insteel IndustriesIIIN33.0532.472.13 ▼10-4.20%
II-VI Inc.IIVI30.8525.186.89 ▼2449.61%
Interval Leisure GroupILG18.0217.072.65 ▼101.75%
Independent BankINDB63.2059.278.29 ▼2731.50%
Inogen Inc.INGN63.5657.823.80 ▼4454.20%
Summit Hotel PropertiesINN15.8914.097.86 ▼1016.16%
INTL FCStone Inc.INTL36.5735.951.92 ▼2722.97%
Innoviva, IncINVA10.5210.460.86 ▲2-8.76%
Innospec Inc.IOSP67.6561.715.82 ▼2735.30%
Inter Parfums Inc.IPAR31.7031.630.48 ▼4512.09%
Infinity Property and CasualtyIPCC86.4083.682.36 ▼10-1.65%
Innophos Holdings IncIPHS49.7644.266.56 ▼4047.31%
Intrepid PotashIPI1.811.616.87 ▼6-32.46%
Impax LaboratoriesIPXL12.0518.89-5.52 ▲5468.62%
Inteliquent IncIQNT22.9220.628.01 ▼111.33%
iRobot CorporationIRBT60.5050.139.36 ▼4473.55%pP
Iridium CommunicationsIRDM10.058.936.97 ▼1317.54%
Investment Technology GroupITG20.7618.416.52 ▼1012.34%
Integer HoldingsITGR31.0026.766.31 ▼810.71%
Itron, Inc.ITRI61.0556.345.88 ▼4970.10%
Invacare CorporationIVC12.2011.593.41 ▼92.95%
John Bean TechnologiesJBT83.0075.174.58 ▼71122.28%
J&J Snack FoodsJJSF128.82119.955.24 ▼93.90%
Kaiser AluminumKALU79.9083.25-0.56 ▼5-2.67%
Kaman CorporationKAMN49.8546.896.60 ▼103.57%
Kelly Services, Inc.KELYA22.4520.277.35 ▼1012.25%
Korn/Ferry InternationalKFY28.8125.818.34 ▼917.64%
Kirkland's Inc.KIRK14.2113.923.32 ▼90.78%
Kulicke and Soffa IndustriesKLIC17.0114.498.58 ▼3545.88%pP
Kindred HealthcareKND7.409.10-2.28 ▲3536.10%
Knight TransportationKNX33.1531.014.06 ▼4626.67%
Koppers HoldingsKOP40.7034.247.61 ▼4490.19%
Kopin Corp.KOPN3.392.438.72 ▲1045.49%pP
Kraton Performance PolymersKRA27.1730.61-1.89 ▼36.28%
Kite Realty Group TrustKRG23.7925.80-3.72 ▲1813.18%
KapStone Paper and PackagingKS22.3819.295.26 ▼2125.52%
Quaker ChemicalKWR125.66111.468.63 ▼4653.73%
Multi-Color Corp.LABL78.2568.156.85 ▼3829.90%
Lithia Motors Inc.LAD99.4190.234.51 ▲87.47%
Lannett CompanyLCI19.3025.60-2.20 ▼1524.17%
LCI IndustriesLCII106.0592.158.07 ▼4777.05%pP
Lydall Inc.LDL58.7551.348.18 ▼4585.04%
Landauer Inc.LDR50.4545.433.16 ▼4052.56%
LGI HomesLGIH29.3432.57-2.44 ▲120.10%
Ligand PharmaceuticalsLGND103.18108.700.53 ▼239.51%
LHC Group, Inc.LHCG46.2440.746.07 ▼1111.66%
Fidelity Southern CorpLION23.7120.328.27 ▼2633.13%
Lumentum HoldingsLITE35.1534.26-0.29 ▼5178.25%
Lumber Liquidators HoldingsLL15.2917.23-2.12 ▼33.90%
Luminex CorporationLMNX19.9121.24-1.27 ▲122.97%
Lumos Networks Corp.LMOS16.2013.986.10 ▲2427.26%
Lindsay CorporationLNN74.6579.39-0.65 ▼40.09%
El Pollo LocoLOCO12.5012.210.22 ▼8-4.22%
LogMeIn, Inc.LOGM107.4587.163.34 ▲3879.05%
LivePerson Inc.LPSN7.808.09-2.03 ▲4-6.85%
Liquidity ServicesLQDT9.308.671.62 ▼3753.72%
LTC Properties Inc.LTC47.1649.07-1.80 ▲153.54%
LegacyTexas Financial GroupLTXB41.0333.739.07 ▼3967.47%pP
Lexington Realty TrustLXP10.6910.043.72 ▼93.49%
LSB Industries Inc.LXU7.309.800.08 ▼7879.59%
La-Z-Boy Inc.LZB29.1527.336.38 ▼910.00%
ManTech InternationalMANT40.1938.731.67 ▼4426.42%
Masimo CorporationMASI71.5358.598.81 ▲4479.68%pP
Matthews InternationalMATW73.7065.338.95 ▼4241.08%
Matson, Inc.MATX36.5138.80-2.22 ▼4-1.87%
Contango Oil & Gas Co.MCF8.1310.12-1.09 ▼2614.87%
Monarch Casino & ResortMCRI23.6123.371.59 ▼3410.74%
The Marcus CorporationMCS30.6526.298.96 ▼3754.64%
MDC Holdings Inc.MDC26.2525.091.98 ▼9-1.13%
Medicines Co.MDCO35.4734.010.05 ▲1-6.83%
Medidata SolutionsMDSO50.0349.51-0.35 ▼10-7.52%
MiMedx GroupMDXG8.069.18-0.44 ▼00.00%Sell
Medifast Inc.MED41.1238.253.99 ▼4735.67%
Methode ElectronicsMEI40.9535.568.09 ▼1016.17%
Magellan Health ServicesMGLN75.9565.469.25 ▼1016.04%pP
Maiden HoldingsMHLD17.7515.378.79 ▼1429.56%pP
M/I Homes, Inc.MHO24.6722.705.26 ▼97.26%
Mobile Mini, Inc.MINI28.7031.110.54 ▼00.00%Sell
MKS Instruments Inc.MKSI61.6550.978.62 ▼4472.45%pP
Mueller IndustriesMLI39.1635.258.55 ▼1010.06%
Merit Medical SystemsMMSI25.6023.345.44 ▼97.79%
Monro Muffler BrakeMNRO58.5560.19-0.04 ▲256.29%
Momenta PharmaceuticalsMNTA14.3513.046.17 ▼2414.80%
Moog Inc.MOG.A64.0762.013.09 ▼1713.86%
Movado Group, Inc.MOV26.5025.354.76 ▼102.12%
Motorcar PartsMPAA26.9228.510.53 ▲4-4.75%
Mercury Computer SystemsMRCY31.1427.315.30 ▼76108.71%
Marten Transport LtdMRTN23.1521.583.79 ▼104.52%
MicroStrategy Inc.MSTR201.55183.244.19 ▼124.56%
Meritage HomesMTH34.7534.001.15 ▼9-2.25%
Materion CorporationMTRN39.3033.488.16 ▼2443.69%
Matrix Service Co.MTRX22.0019.426.53 ▼1015.79%
MTS Systems Corp.MTSC58.2552.026.58 ▼1014.22%
Myers IndustriesMYE13.6513.451.73 ▼10-5.86%
MYR GroupMYRG37.2832.397.70 ▼4651.73%
NanometricsNANO25.2921.995.62 ▼4266.05%
Navigators GroupNAVG113.30102.988.14 ▼3732.69%
National Bank HoldingsNBHC30.9427.1610.00 ▲4050.27%
NBT Bancorp, Inc.NBTB41.3535.099.32 ▼4051.30%pP
Navigant ConsultingNCI24.8022.278.37 ▼3252.43%
Neogen Corp.NEOG63.3758.425.98 ▼101.90%
New Media InvestmentNEWM15.3516.460.49 ▼00.00%Sell
Northfield Bancorp Inc.NFBK18.4517.418.40 ▼2217.89%
Ingevity CorpNGVT52.4944.986.55 ▼1114.58%
Blue Nile Inc.NILE40.7236.116.26 ▼2839.21%
Nektar TherapeuticsNKTR12.0214.69-2.99 ▲1424.31%
Nautilus IncNLS16.0019.46-2.43 ▼1524.31%
Northern Oil and GasNOG3.502.732.96 ▲16.06%
Neenah Paper, Inc.NP81.9076.873.86 ▼4430.60%
National Presto IndustriesNPK105.8093.038.84 ▼916.01%pP
EnPro IndustriesNPO65.6658.588.21 ▼2325.21%
Newpark ResourcesNR7.706.523.67 ▼3246.39%
Insight EnterprisesNSIT37.0333.697.95 ▼1011.64%
Insperity, Inc.NSP70.9568.99-0.15 ▼181.01%
Netgear Inc.NTGR54.7051.902.17 ▼▼72.34%dSell
Nutrisystem, Inc.NTRI34.7032.373.30 ▼3732.54%
Northwest BancsharesNWBI17.5016.227.91 ▼4633.59%
Northwest Natural GasNWN58.6057.521.18 ▼▼5-4.01%dSell
Quanex Building ProductsNX19.9018.744.80 ▼91.02%
Oriental Financial GroupOFG13.1011.755.81 ▼3954.12%
Ollie's Bargain OutletOLLI31.6527.672.15 ▼5365.53%
Omnicell Inc.OMCL33.6035.54-1.79 ▼2-3.07%
Old National Bancorp.ONB17.3015.748.73 ▼2731.26%
Opus BankOPB27.6029.851.23 ▲00.00%Sell
Oritani FinancialORIT17.2516.946.83 ▼100.00%
Orion Marine Group, IncORN10.238.037.50 ▼4490.86%
OSI Systems, Inc.OSIS70.7369.162.78 ▼2413.97%
Oxford IndustriesOXM52.2664.90-4.29 ▼616.68%
Phibro Animal HealthPAHC27.8525.783.47 ▼207.53%
Patrick IndustriesPATK78.2064.288.74 ▲915.60%pP
PDC Energy, Inc.PDCE75.7266.984.84 ▼2322.45%
Pennsylvania Real Estate Inv. PEI18.1220.82-3.67 ▲1515.92%
Perry Ellis InternationalPERY23.3921.845.82 ▼109.81%
Pioneer Energy ServicesPES6.104.768.60 ▼935.56%
PetMed Express Inc.PETS22.2021.265.88 ▼103.69%
Provident Financial ServicesPFS26.7124.299.76 ▼2731.00%
PGT, Inc.PGTI11.3510.751.28 ▼9-0.87%
Piper Jaffray CompaniesPJC69.2057.849.26 ▼2459.71%
Park ElectrochemicalPKE17.9217.173.58 ▼10-0.28%
Parkway IncPKY21.8520.383.21 ▲3-1.84%
Dave & Buster's EntertainmentPLAY54.7047.628.92 ▼1018.35%
The Children's PlacePLCE98.2590.647.67 ▼1015.11%
Popeyes Lousiana KitchenPLKI62.4357.424.15 ▼103.91%
ePlus Inc.PLUS110.75102.287.22 ▼3428.91%
Plexus Corp.PLXS53.1747.678.30 ▼4641.22%pP
PharMericaPMC25.3024.480.70 ▲2-3.80%
Pinnacle Financial PartnersPNFP63.3059.328.47 ▼105.06%
Power IntegrationsPOWI68.9560.964.53 ▼4641.87%
Powell IndustriesPOWL39.1137.370.43 ▼4435.28%
ProAssurancePRA55.3554.662.90 ▼102.31%
Portfolio Recovery AssociatesPRAA37.5533.365.42 ▼2016.87%
Perficient Inc.PRFT17.6519.13-1.25 ▲147.59%
Progress SoftwarePRGS28.1830.315.04 ▼00.00%Sell
Proto LabsPRLB53.0555.97-0.32 ▲3811.27%
Providence Service CorpPRSC37.5341.67-3.06 ▲1416.93%
PS Business ParksPSB120.86108.764.83 ▲6954.47%pP
Quorum HealthQHC8.817.285.26 ▲22.09%
QualysQLYS34.0034.98-2.56 ▲7-5.75%
QuinStreet, Inc.QNST3.813.274.64 ▼67.63%
Quality Systems Inc.QSII13.5412.652.39 ▼126.87%
Raven IndustriesRAVN23.9023.052.81 ▼3534.27%
Rent-A-Center Inc.RCII8.4012.09-1.49 ▼8169.65%
Resources ConnectionRECN17.3516.326.17 ▼1010.16%
REX American ResourcesREX87.9183.736.02 ▼4555.70%
Repligen CorporationRGEN30.5229.670.98 ▼10-6.29%
Sturm, Ruger & Co.RGR50.6556.41-2.23 ▲10-5.30%
Regis Corp.RGS14.3113.604.54 ▼103.62%
RLI Corp.RLI58.7864.64-1.98 ▼1811.77%
RE/MAX HoldingsRMAX53.9045.679.34 ▼4049.72%pP
Rambus Inc.RMBS13.5012.993.63 ▼90.37%
Gibraltar IndustriesROCK42.2038.602.79 ▼4874.38%
Rogers CorporationROG78.2767.478.28 ▼1113.81%
Retail Opportunity InvestmentsROIC20.8320.360.74 ▲6-1.70%
R.R. Donnelley & SonsRRD16.5919.84-5.24 ▲1832.43%
Red Robin Gourmet BurgersRRGB50.6554.061.92 ▼2-3.69%
Roadrunner Transportation SystRRTS10.809.485.97 ▼109.09%
Ruby Tuesday, Inc.RT2.093.37-2.24 ▼433.65%
Rudolph TechnologiesRTEC22.9018.8810.00 ▲4470.77%
Ruth's Hospitality GroupRUTH16.9016.015.37 ▼124.64%
Rayonier Advanced MaterialsRYAM15.6113.755.38 ▼1616.58%
Sanderson FarmsSAFM90.7387.032.75 ▲5-1.12%
Safety Insurance GroupSAFT72.8066.975.87 ▼4226.54%
Sonic AutomotiveSAH23.1520.727.34 ▼1019.02%
Saia, Inc.SAIA47.5537.479.12 ▼2563.85%pP
Sanmina Corp.SANM35.3531.068.64 ▼4767.93%
Sabra Health Care REITSBRA25.7522.733.35 ▲65.02%
Southside Bancshares Inc.SBSI36.8933.305.41 ▼4646.27%
Surgical Care AffiliatesSCAI56.5445.825.03 ▲624.59%
ScholasticSCHL45.8142.258.14 ▼106.54%
Stepan CompanySCL78.1772.135.99 ▼4754.82%
SciClone PharmaceuticalsSCLN10.4010.871.38 ▲26-0.68%
ScanSource, Inc.SCSC40.3537.814.57 ▼60.12%
Select ComfortSCSS20.5723.150.03 ▼11.53%
Select Medical HoldingsSEM14.8012.553.74 ▲913.41%
Seneca Foods Corp.SENEA39.7035.047.53 ▼108.92%
ServisFirst BancsharesSFBS37.2230.9610.00 ▲4265.83%
Simmons First NationalSFNC60.3053.987.38 ▼2724.00%
Scientific GamesSGMS15.9512.905.90 ▼1959.50%
Shake Shack, IncSHAK34.7637.420.89 ▼00.00%Sell
A. Schulman, Inc.SHLM33.6530.903.18 ▼1716.20%
Steven Madden, Ltd.SHOO35.4037.28-0.35 ▼2-1.58%
Selective Insurance GroupSIGI42.1539.424.04 ▼104.98%
South Jersey IndustriesSJI32.0830.705.25 ▼105.49%
SkyWest Inc.SKYW36.8531.587.41 ▼4691.13%
U.S. Silica HoldingsSLCA58.8943.268.28 ▲44170.76%pP
Super Micro ComputerSMCI27.6525.045.71 ▼107.80%
Standard Motor ProductsSMP50.6145.136.28 ▼3734.53%
Stein Mart Inc.SMRT3.756.30-5.46 ▼1641.50%
Semtech Corp.SMTC32.2027.498.25 ▼1021.74%pP
Synchronoss TechnologiesSNCR39.1842.07-2.14 ▼40.28%
Sonic Corp.SONC25.4027.800.45 ▼00.00%Sell
Spectrum PharmaceuticalsSPPI4.595.150.27 ▲2321.13%
SPS CommerceSPSC70.7063.572.79 ▲3531.83%
Spartan Stores Inc.SPTN38.6333.738.57 ▼108.69%
SPX Corp.SPXC24.1120.796.85 ▼4684.33%
Spire Inc.SR64.6562.901.64 ▲8-1.75%
SurModics Inc.SRDX24.4026.62-2.04 ▲7-2.09%
Simpson Manufacturing Co.SSD42.9542.600.20 ▼4620.61%
Stage Stores Inc.SSI3.335.10-3.51 ▼9082.88%
E. W. Scripps Co.SSP18.3916.458.01 ▼910.58%
ShutterstockSSTK51.1453.44-3.88 ▲11-7.19%
S&T Bancorp Inc.STBA37.2332.678.49 ▼2236.72%
Stewart Information ServicesSTC43.5742.19-0.34 ▼4219.67%
Sterling BancorpSTL23.2520.249.24 ▼4447.25%
Stamps.com Inc.STMP119.20104.745.41 ▼2127.03%
Strayer EducationSTRA80.5766.6710.00 ▲1242.02%
Superior Industries IntlSUP23.5027.07-1.75 ▼13.49%
Supernus PhamaceuticalsSUPN23.4521.174.42 ▼108.57%
SUPERVALU Inc.SVU4.215.00-0.97 ▼1910.43%
Stillwater Mining Co.SWC17.0714.586.14 ▼4673.30%
Schweitzer-Mauduit IntlSWM45.3240.327.71 ▼109.34%
SunCoke Energy Inc.SXC10.309.734.28 ▼2855.83%
Standex InternationalSXI88.6085.511.64 ▼90.74%
Sykes Enterprises,SYKE29.3627.872.27 ▼60.14%
Synergy Resources Corp.SYRG8.688.013.90 ▼1317.30%
TASER InternationalTASR24.8526.14-0.94 ▼6-5.07%
TrueBlue, Inc.TBI24.4021.426.07 ▲62.09%
Texas Capital BancSharesTCBI77.9563.218.86 ▼3973.53%pP
Tidewater Inc.TDW2.263.980.81 ▼13295.50%
Tesco CorporationTESO8.357.483.90 ▼71.83%
Tredegar Corp.TG22.9519.908.01 ▼4653.51%
Gentherm Inc.THRM33.9531.643.50 ▼60.30%
Interface Inc.TILE18.2517.323.48 ▼103.99%
Team Inc.TISI34.0033.012.77 ▼235.00%
TiVo IncTIVO19.8019.280.26 ▼267.03%
Tailored Brands Inc.TLRD20.7418.838.09 ▼915.93%
Tompkins FinancialTMP89.4778.308.61 ▼4648.70%
TimkenSteel CorpTMST14.9613.065.96 ▼1332.86%
Tennant CompanyTNC65.0069.352.27 ▼00.00%Sell
Tangoe, Inc.TNGO7.278.55-1.19 ▼77.98%
LendingTree Inc.TREE105.6593.772.21 ▼94.45%
Trex Co. Inc.TREX67.7160.164.65 ▼104.17%
TrustCo BankTRST8.357.617.87 ▼4436.89%
Tessera TechnologiesTSRA43.3038.628.34 ▼3435.52%
TeleTech HoldingsTTEC29.9528.484.11 ▼6-1.64%
Tetra Tech Inc.TTEK41.4536.638.03 ▼5155.54%
TETRA TechnologiesTTI4.505.58-2.50 ▼1822.15%
TTM TechnologiesTTMI14.5511.665.82 ▼35107.86%
Tile Shop HoldingsTTS18.8017.873.12 ▼135.62%
Take-Two Interactive SoftwareTTWO52.3544.305.56 ▲8793.17%
Tuesday MorningTUES4.505.97-1.57 ▼2031.40%
Tivity HealthTVTY22.0020.470.92 ▼3479.89%
Titan InternationalTWI10.369.492.53 ▼4673.24%
Monotype Imaging HoldingsTYPE21.0519.800.18 ▲1-1.17%
Urstadt Biddle PropertiesUBA23.2522.293.95 ▼▼82.88%dSell
United BanksharesUBSI44.1542.505.82 ▼100.91%
United Community BanksUCBI27.9024.6910.00 ▲2440.27%
Universal ElectronicsUEIC65.4070.56-1.90 ▲124.80%
United Fire & CasualtyUFCS46.8744.516.55 ▼106.26%
Unifi IncUFI30.6129.722.99 ▼3911.15%
Universal Forest ProductsUFPI97.5495.522.10 ▼8-6.09%
Universal Health Realty IncomeUHT64.5359.075.28 ▼76.86%
United Insurance HoldingsUIHC15.0314.271.73 ▲5-2.40%
UniFirst Corp.UNF128.50135.302.69 ▼00.00%Sell
Unit Corp.UNT27.6520.748.55 ▼34102.56%pP
US Concrete Inc.USCR61.6556.404.75 ▼105.39%
U.S. Physical Therapy Inc.USPH68.7563.457.45 ▼99.56%
Ultratech, Inc.UTEK25.4922.672.90 ▲47.60%
Universal Technical InstituteUTI3.352.496.51 ▼726.42%
Universal Insurance HoldingsUVE27.2023.907.32 ▼910.57%
Universal Corp.UVV75.0058.469.13 ▲623.46%
Marriott Vacations WorldwideVAC82.7574.646.56 ▼1012.22%
Vascular Solutions Inc.VASC55.8548.587.48 ▼4273.50%
VASCO Data Security IntlVDSI14.9515.78-2.59 ▲13-1.91%
Veeco InstrumentsVECO27.1024.598.15 ▼2435.43%
Viavi SolutionsVIAV8.587.765.67 ▼4836.19%
Vicor Corp.VICR14.5512.996.52 ▼4651.88%
Meridian BioscienceVIVO16.7518.18-1.19 ▼2211.42%
Vera Bradley Inc.VRA11.8314.16-5.04 ▼716.57%
Virtus Investment PartnersVRTS120.55103.485.77 ▼2429.69%
Virtusa Corp.VRTU26.8524.664.74 ▲2-0.48%
Veritiv CorpVRTV56.0048.233.47 ▲813.25%
Vitamin Shoppe, Inc.VSI21.9526.43-3.16 ▼2524.93%
Viad CorpVVI44.3038.817.68 ▼4249.31%
Westamerica Bancorp.WABC57.9956.797.23 ▼2716.10%
WageWorks, Inc.WAGE71.8062.366.24 ▼4752.22%
WCI Communities IncWCIC23.4022.122.75 ▼2127.38%
Walker & Dunlop Inc.WD30.3928.586.81 ▼119.99%
WD-40 CompanyWDFC102.25114.150.16 ▼10.44%
Winnebago IndustriesWGO31.5528.695.71 ▼4658.70%
Wingstop IncWING28.3730.230.34 ▼2-0.71%
Encore Wire Corp.WIRE41.7539.285.32 ▼10-2.23%
Wabash National CorpWNC16.8514.348.24 ▲824.08%pP
World AcceptanceWRLD59.1754.574.88 ▼10-0.56%
Wintrust FinancialWTFC70.7161.288.96 ▼4051.48%
Watts Water TechnologiesWTS64.1062.790.91 ▼4819.81%
World Wrestling Entertainment WWE19.4319.78-0.66 ▲5-4.91%
Wolverine World WideWWW23.2721.80-0.34 ▲10-0.98%
XO Group Inc.XOXO19.1018.232.73 ▼▼8-0.88%dSell
IxiaXXIA15.8513.679.08 ▼2536.87%
Olympic Steel Inc.ZEUS23.5222.062.14 ▼8-8.45%
ZELTIQ AestheticsZLTQ41.2337.423.78 ▼103.99%
Zumiez, Inc.ZUMZ19.7519.59-0.73 ▼2413.18%

Weekly reversal levels as of the close on January 20, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA35.6626.956.83 ▲1139.62%
Advanced Accelerator ApplicatiAAAP28.6132.82-5.32 ▲73.35%
Advantage Oil & Gas LtdAAV6.456.99-1.11 ▼00.00%Sell
AllianceBernstein HoldingAB23.1022.441.93 ▼10-0.65%
ABB Ltd.ABB22.7820.901.57 ▲26.40%
Advisory Board Co.ABCO42.7035.65-1.16 ▲11.91%
AmbevABEV5.435.52-3.97 ▲112.86%
Barrick GoldABX17.1117.36-0.49 ▲10-12.86%
Abengoa Yield plcABY21.6518.293.07 ▲411.83%
ACADIA PharmaceuticalsACAD31.0227.511.70 ▲2-5.94%
Arch Capital Group Ltd.ACGL87.4981.136.30 ▼2520.91%
Aluminum Corp. of ChinaACH11.159.714.25 ▼2828.75%
Acadia Healthcare CompanyACHC38.4744.74-4.31 ▲3132.93%
Achillion PharmaceuticalsACHN4.065.84-5.43 ▲2050.37%
Acacia CommunicationsACIA62.4673.56-3.16 ▲3-0.50%
ADAP4.516.06-3.20 ▲3047.86%
Adient plcADNT64.1949.748.38 ▲922.62%pP
Aduro Biotech Inc.ADRO11.1013.41-1.67 ▲7-1.37%
Aegon N.V.AEG5.384.838.28 ▼103.26%
Agnico Eagle MinesAEM45.6447.95-2.21 ▲10-6.86%
AerCap Holdings N.V.AER42.0840.841.75 ▼228.29%
Aerie PharmaceuticalsAERI40.6531.654.40 ▼33120.09%
AmTrust Financial ServicesAFSI26.5526.192.16 ▼▼6-4.81%dSell
First Majestic SilverAG9.1110.31-1.69 ▲1611.38%
Alamos Gold Inc.AGI8.346.810.64 ▲22.21%
Argo Group International HoldiAGII64.2060.465.76 ▼2214.97%
Agios PharmaceuticalsAGIO42.2852.45-2.66 ▼55.69%
American Capital Agency Corp.AGNC18.9519.23-2.50 ▲8-0.74%
Assured Guaranty Ltd.AGO39.6533.2910.00 ▲2649.00%
Avangrid, IncAGR38.5640.16-1.16 ▲195.68%
Adecoagro S.A.AGRO11.0810.39-0.44 ▲11.10%
Agrium Inc.AGU105.1997.094.31 ▼3414.67%
Alliance Holdings GPAHGP26.9125.651.23 ▼2922.32%
Apollo Investment CorporationAINV5.945.850.36 ▼9-1.82%
Embotelladora AndinaAKO.B22.5723.04-0.37 ▲4-4.39%
Air Lease CorporationAL35.2032.265.27 ▼1518.48%
Alder BiopharmaceuticalsALDR21.0026.92-3.54 ▲79.87%
Alon USA PartnersALDW10.079.352.33 ▲1-1.28%
Alon USA EnergyALJ11.599.368.64 ▼928.21%
Alkermes plcALKS55.9851.172.62 ▼13-0.36%
Ally Financial Inc.ALLY19.2718.771.54 ▼9-1.18%
Alnylam PharmaceuticalsALNY38.9650.31-2.22 ▲15-11.00%
Alere Inc.ALR39.4941.22-0.88 ▲11-8.76%
Alarm.com HoldingsALRM28.3426.90-0.84 ▲4742.20%Add
Allison Transmission HoldingsALSN33.9530.498.02 ▼4428.36%
Autoliv Inc.ALV113.64105.725.69 ▲63.43%
Alexander's Inc.ALX436.83408.563.18 ▲102.53%
Antero Midstream PartnersAM33.7827.875.48 ▲4545.79%
Ambarella, Inc.AMBA48.8660.72-4.00 ▼1117.27%
AMC Entertainment HoldingsAMC34.3031.562.67 ▼4627.08%
Ametek Inc.AME50.8147.693.69 ▲75.48%
American Homes 4 RentAMH21.1320.10-0.12 ▲30.52%
Amkor TechnologyAMKR9.699.551.47 ▼3451.17%
TD Ameritrade Holding CorporatAMTD46.2038.429.57 ▼2446.90%pP
America MovilAMX12.5511.961.95 ▲6-2.64%
American National Insurance CoANAT120.44117.972.02 ▼100.18%
Arista NetworksANET89.8086.536.63 ▼2727.87%
American Outdoor BrandsAOBC20.1324.78-4.94 ▲1520.78%
Artisan Partners Asset ManagemAPAM29.3028.052.07 ▼9-0.17%
AdvancePierre FoodsAPFH27.1725.883.00 ▼1-0.80%
Apple Hospitality REITAPLE20.2118.895.92 ▲75.48%
Archrock PartnersAPLP17.4714.653.11 ▲3842.03%
Apollo Global ManagementAPO20.8018.764.86 ▲2625.45%
Apollo Group Inc.APOL9.999.196.61 ▼1312.63%
AmeriGas Partners LPAPU47.9945.532.55 ▲81.25%
Antero ResourcesAR25.6626.26-1.24 ▲11-2.64%
American Renal AssociatesARA19.6023.381.01 ▼37.98%
ARC Document SolutionsARC5.004.278.09 ▼109.89%
Ares Capital CorporationARCC16.8215.795.12 ▲2611.39%
Arcos Dorados HoldingsARCO5.705.33-0.31 ▲4364.27%Add
Ardelyx Inc.ARDX13.4012.331.66 ▼2734.00%
Ares ManagementARES20.3016.522.83 ▲410.63%
Approach ResourcesAREX3.172.931.29 ▼2326.80%
Apollo Commercial Real Estate ARI17.0116.581.06 ▼120.30%
Alliance Resource Partners LPARLP22.0520.290.64 ▼2825.71%
AramarkARMK33.1336.37-3.01 ▼92.82%
Array BioPharma IncARRY11.366.7110.00 ▲1670.83%
Arrowhead PharmaceuticalsARWR1.824.19-7.02 ▲1268.78%
ASML Holding NVASML122.05105.135.44 ▲512.63%
Grupo Aeroprtuario del SuresteASR139.24150.45-2.16 ▼10-2.74%
Advanced Semiconductor EngineeASX5.265.60-3.97 ▲119.15%
Autohome Inc.ATHM29.9724.912.85 ▲913.87%
athenahealthATHN121.83107.260.92 ▲25.56%
AtriCureATRC15.1018.320.17 ▼15.45%
AngloGold Ashanti Ltd.AU12.0613.38-3.56 ▲1510.53%
AU Optronics Corp.AUO4.023.621.94 ▲22.03%
Yamana Gold Inc.AUY3.213.76-3.33 ▲1625.52%
Grupo Aval Acciones Y ValoresAVAL8.187.800.74 ▲2-1.68%
AeroVironment, Inc.AVAV25.2327.290.84 ▼00.00%Sell
AVX Corp.AVX15.7714.427.67 ▼4425.16%
AveXis IncAVXS51.2044.590.67 ▼2328.51%
Allied World Assurance CompanyAWH52.7145.9510.00 ▲2626.62%
Armstrong World IndustriesAWI39.8542.24-0.03 ▼20.75%
Accelerate DiagnosticsAXDX20.4523.43-2.26 ▼32.39%
Axovont Sciences Ltd.AXON12.5014.13-1.19 ▼143.62%
Axis Capital Holdings LimitedAXS64.5061.308.55 ▼1413.32%
Axalta Coatings Systems Ltd.AXTA28.7526.472.37 ▲24.97%
Amaya Inc.AYA13.7515.07-1.40 ▼132.21%
Aircastle LTDAYR21.7020.741.00 ▼10-3.56%
AstraZenecaAZN27.0729.57-3.38 ▲1410.72%
Aspen TechnologyAZPN55.5347.338.83 ▼3949.27%pP
Alibaba Group HoldingBABA96.0690.88-2.11 ▲1-0.27%
Booz Allen Hamilton Inc.BAH35.6433.846.82 ▼3521.85%
Braskem S.A.BAK22.0216.319.42 ▲2466.69%
Brookfield Asset Management InBAM34.5333.09-0.98 ▲00.00%Buy
BancFirst CorporationBANF94.9575.579.79 ▼4660.23%pP
Credicorp Ltd.BAP160.12149.592.53 ▲4944.27%
BATS Global MarketsBATS34.4429.856.10 ▼1415.30%
Banco Bradesco S.A.BBD9.908.570.42 ▲24.87%
Banco Bilbao Vizcaya ArgentariBBVA6.566.282.08 ▼13-5.75%
BCE Inc.BCE44.2145.19-1.71 ▲183.20%
Banco de ChileBCH71.6667.732.26 ▲2911.43%
Barclays PLCBCS11.1910.217.03 ▼107.80%
Brandywine Realty TrustBDN16.3215.313.55 ▲63.36%
Beacon Roofing Supply Inc.BECN44.4443.631.38 ▼10-1.88%
Brookfield Renewable Energy PaBEP28.7830.03-0.81 ▲112.44%
Berry Plastics GroupBERY51.0245.436.84 ▼4446.48%
Amplify Snack BrandsBETR10.9612.34-6.67 ▲1223.57%
Bright Horizons Family SolutioBFAM69.7167.702.30 ▼10-3.18%
BBVA Banco Frances S.A.BFR17.8818.90-2.08 ▲117.50%
Bunge LimitedBG67.9666.544.19 ▼11-2.78%
BGC PartnersBGCP10.849.598.05 ▲1014.11%pP
BeiGeneBGNE32.0129.32-0.12 ▲1-1.48%
BHP BillitonBHP39.9334.073.55 ▲3928.85%
Brookfield Infrastructure PartBIP35.5131.742.91 ▲4535.40%
Bitauto Holdings LimitedBITA20.4923.55-3.50 ▲1220.02%
Brookdale Senior Living Inc.BKD15.6713.53-1.00 ▲1-0.89%
Black Knight Financial ServiceBKFS34.5038.37-1.17 ▼00.00%Sell
BankUnitedBKU35.7633.577.73 ▼105.89%
Builders FirstSourceBLDR10.9210.870.74 ▼▼6-9.60%dSell
Bloomin' BrandsBLMN17.1318.68-0.98 ▼21.27%
Bluebird Bio Inc.BLUE65.4056.202.37 ▼95.31%
Banco Latinoamericano de ComerBLX27.3627.271.75 ▼4010.01%
Banco Macro S.A.BMA74.7969.32-2.02 ▲00.00%Buy
BMC Stock HoldingsBMCH17.5519.281.77 ▼00.00%Sell
Bank of MontrealBMO73.9867.158.65 ▲913.12%pP
Beneficial Mutual Bancorp Inc.BNCL17.4016.269.09 ▼2629.27%
BNC BancorpBNCN33.2027.419.01 ▼3545.04%pP
Benefitfocus, IncBNFT31.7034.42-2.36 ▲125.23%
The Bank of Nova ScotiaBNS58.0753.765.41 ▲4630.44%
BOK Financial CorporationBOKF82.4373.856.91 ▼3934.08%
BOX Inc.BOX16.9713.981.99 ▲2439.56%
British PetroleumBP36.8435.164.28 ▲73.60%
BridgePoint EducationBPI11.498.928.54 ▼1026.68%
Buckeye PartnersBPL64.6267.84-0.80 ▲186.54%
PopularBPOP44.4339.466.94 ▼4556.50%
Brookfield Property PartnersBPY21.3422.54-0.70 ▲194.09%
BRF - Brasil Foods S.A.BRFS14.5315.95-3.72 ▲10-1.11%
Bruker CorporationBRKR22.3123.11-0.48 ▲3210.19%
Brixmor Property GroupBRX24.6526.11-2.41 ▲155.34%
Banco Santander-ChileBSAC21.9221.230.92 ▼4619.46%
Banco Santander BrasilBSBR9.717.468.34 ▲46109.27%
BroadSoft, IncBSFT41.2543.86-1.18 ▲11-5.50%
Black Stone MineralsBSM18.8317.492.52 ▼4123.80%
Grupo Financiero Santander MexBSMX6.928.24-4.06 ▲1820.09%
BT Group plcBT24.3024.82-0.42 ▲5729.16%
Baytex Energy CorpBTE4.064.861.82 ▼00.00%Sell
B2Gold CorpBTG2.832.330.11 ▲21.80%
British American TobaccoBTI117.30117.81-1.41 ▲140.20%
BioTime IcBTX3.323.270.76 ▼269.57%
Anheuser-Busch InBevBUD105.39112.81-5.41 ▲128.81%
Blue Buffalo Pet ProductsBUFF25.5523.880.91 ▲20.91%
Burlington StoresBURL83.1773.954.82 ▼5258.33%
Minas BuenaventuraBVN13.1510.96-0.30 ▲22.41%
BabcockBW16.6816.021.62 ▲6-3.64%
Boardwalk Pipeline PartnersBWP18.0716.633.44 ▲4636.38%
BWX Technologies Inc.BWXT41.4738.212.72 ▲103.75%
The Blackstone GroupBX29.5826.675.35 ▲910.09%
Blackstone Mortgage TrustBXMT31.0729.543.14 ▲135.14%
Beazer Homes USABZH12.7011.454.00 ▼109.96%
Credit Acceptance Corp.CACC203.26192.573.16 ▼83.86%
Caesars Acquisition Co.CACQ14.8511.394.67 ▲1021.22%
CAE Inc.CAE13.9313.78-0.41 ▼4624.15%
Canon Inc.CAJ28.9229.120.36 ▲3-2.63%
Callidus SoftwareCALD17.9018.23-1.37 ▲12-0.28%
CaviumCAVM64.0255.734.56 ▲2324.02%
Co. Brasileira de DistribuicaoCBD18.0415.811.12 ▲23.62%
Capital Bank Financial Corp.CBF39.3034.118.57 ▼2024.09%pP
Chicago Bridge & Iron Company CBI31.5931.502.08 ▼8-6.21%
CBL & Associates Properties InCBL10.4512.03-1.25 ▼125.60%
China Biologic ProductsCBPO107.32117.05-2.28 ▼53.54%
Coca-Cola European PartnersCCE34.0335.32-6.08 ▲103.08%
Cameco Corp.CCJ11.749.708.33 ▲69.62%pP
Crown Holdings Inc.CCK53.2252.50-0.22 ▲1-2.78%
Clear Channel Outdoor HoldingsCCO4.805.88-4.30 ▼1821.31%
Compania Cerverias UnidasCCU22.1020.431.01 ▲14.25%
Coeur Mining, IncCDE11.419.70-0.85 ▲1-3.88%
CDW CorporationCDW52.0248.157.45 ▼2622.83%
Celanese CorporationCE82.7273.547.62 ▼1316.47%
China Eastern AirlinesCEA25.4623.07-0.33 ▲00.00%Buy
CempraCEMP3.0012.89-5.92 ▲1283.96%spBuy
CNOOC Ltd.CEO127.24129.86-0.03 ▼4-2.75%
Crestwood Equity Partners LPCEQP27.7521.897.22 ▲3950.98%pP
Capitol Federal FinancialCFFN15.9215.057.86 ▼4726.55%
Colfax CorporationCFX37.5733.724.79 ▼2528.53%
The Carlyle Group LPCG17.0015.451.80 ▲64.94%
China Telecom Corp. Ltd.CHA47.3149.45-3.00 ▲100.32%
Choice Hotels International InCHH55.2051.108.06 ▼1113.81%
China Mobile LimitedCHL55.6057.05-4.68 ▲122.88%
Chemtura CorporationCHMT33.1531.662.58 ▼3218.10%
Coherus Biosciences Inc.CHRS26.0528.53-0.53 ▼00.00%Sell
Chunghwa Telecom Co.CHT32.1533.89-6.48 ▲125.94%
China Unicom (Hong Kong) LimitCHU11.3011.89-0.71 ▼00.00%Sell
Bancolombia S.A.CIB37.9735.540.86 ▲2-0.60%
Cobalt International EnergyCIE1.111.61-0.55 ▼14193.61%
Cia Energetica de Minas GeraisCIG2.672.32-1.31 ▲1-0.37%
Colliers Intl. GroupCIGI36.2538.49-1.59 ▲12-1.83%
Chimera Investment CorporationCIM17.5016.075.33 ▼116.77%
CIT Group Inc.CIT42.1538.736.82 ▼2721.05%
Core Laboratories NVCLB123.32112.064.61 ▲60.31%
Celldex TherapeuticsCLDX3.414.44-1.00 ▼5876.29%
Cliffs Natural ResourcesCLF8.737.225.56 ▼46148.72%
Calumet Specialty Products ParCLMT4.155.00-0.41 ▲5982.93%
Colony NorthStarCLNS13.8212.875.39 ▼2015.68%
Continental Resources Inc.CLR51.6144.971.94 ▼4468.11%
Celestica Inc.CLS12.0811.482.57 ▼2611.03%
Clovis OncologyCLVS58.2932.839.41 ▲21150.49%
Canadian Imperial BankCM83.9279.085.90 ▲86.67%
Cheetah Mobile Inc.CMCM10.0111.31-2.56 ▲128.50%
Cimpress N.V.CMPR95.1989.971.37 ▲2-1.21%
Costamare Inc.CMRE6.147.49-4.07 ▲8165.18%
ChimerixCMRX4.905.42-0.04 ▲6987.68%
CNA Financial CorporationCNA40.7936.478.57 ▼2424.25%
Cencosud S.A.CNCO8.698.90-1.76 ▲4-7.02%
CNH Industrial N.V.CNHI9.258.146.42 ▲2324.83%
Canadian National Railway Co.CNI70.1264.624.65 ▲85.05%
CONE Midstream PartnersCNNX24.2719.616.79 ▲4292.62%pP
Canadian Natural ResourcesCNQ30.7430.480.50 ▼4620.08%
Cohen & Steers Inc.CNS36.1137.92-3.99 ▲146.91%
Cnova N.V.CNV5.495.202.26 ▼4177.10%
Coca-Cola Bottling Co. ConsoliCOKE166.64158.195.27 ▼10-0.51%
Columbia Sportswear CompanyCOLM55.3859.33-0.88 ▼20.88%
CommScope Holding Co.COMM36.2032.886.47 ▼4633.09%
Cyrusone Inc.CONE49.9945.211.50 ▲24.28%
Cott Corp.COT10.8212.55-4.84 ▲1623.59%
Cotiviti HoldingsCOTV33.7629.472.46 ▼86.53%
Canadian Pacific Railway CP150.99143.200.05 ▲00.00%Buy
Copa Holdings SACPA97.8982.583.11 ▲2750.60%
Cementos PacasmayoCPAC9.458.96-0.02 ▲5733.29%
Callon Petroleum Co.CPE15.1813.772.09 ▼4593.38%
Crescent Point EnergyCPG11.8813.960.44 ▼1913.29%
CPFL Energia S.A.CPL15.9814.094.22 ▲4670.91%
Calpine Corp.CPN12.0712.46-0.61 ▲3115.36%
Columbia Pipeline Partners LPCPPL17.1516.562.48 ▼177.19%
Cheniere Energy Partners HoldiCQH22.7720.803.42 ▲85.66%
Cheniere Energy Partners LPCQP28.4127.660.72 ▼7-3.10%
California ResourcesCRC21.2014.657.18 ▼936.42%
CRH plcCRH35.0632.492.45 ▲4523.71%
Criteo SACRTO44.1438.743.51 ▲114.50%
Credit Suisse Group AGCS15.4613.734.67 ▲107.74%
CoStar Group Inc.CSGP200.52202.18-1.22 ▲12-4.71%
Canadian Solar Inc.CSIQ12.5413.95-1.16 ▲111.34%
Cornerstone OnDemandCSOD40.9538.771.60 ▲5-1.23%
CaesarStone Sdot-Yam Ltd.CSTE28.5532.60-3.19 ▲1924.37%
Cooper Tire & Rubber Co.CTB35.1037.191.82 ▼00.00%Sell
Ctrip.com Intl.CTRP43.3644.65-1.86 ▲11-0.28%
CubeSmartCUBE25.7427.040.43 ▲1-0.55%
Barracuda NetworksCUDA23.3221.47-0.59 ▲2824.91%
Carnival plcCUK52.1949.493.66 ▼106.08%
Covanta Holding CorporationCVA15.9014.973.20 ▲40.63%
Cenovus Energy Inc.CVE14.6114.420.84 ▼7-7.41%
CVR EnergyCVI23.2818.268.73 ▼6-3.76%
CVR RefiningCVRR10.758.884.99 ▲63.87%
Clayton Williams EnergyCWEI146.8573.488.52 ▲35477.70%
CEMEXCX8.847.660.20 ▲60.00%
Columbia Property TrustCXP21.6022.13-0.73 ▲163.31%
Concordia Healthcare CorpCXRX2.057.75-3.36 ▲6996.33%
CyberArk SoftwareCYBR51.3547.80-0.79 ▲1-0.95%
Changyou.com LimitedCYOU24.4024.90-3.37 ▲7-2.78%
CYS Investments IncCYS7.888.33-3.32 ▲154.60%
Caesars Entertainment CorporatCZR8.957.643.39 ▲715.48%
Cosan LimitedCZZ8.466.891.71 ▲46105.34%
Tableau SoftwareDATA44.9049.25-3.06 ▲1511.09%
Deutsche Bank AGDB19.1816.077.97 ▼1019.35%
NTT DocomoDCM24.0124.53-1.79 ▲194.61%
Dominion Diamond CorporationDDC10.119.172.62 ▲73.48%
DDR Corp.DDR15.0616.26-3.31 ▲1814.58%
Dillard's Inc.DDS57.0466.49-2.43 ▼510.81%
Diageo plcDEO107.34108.00-1.02 ▲140.23%
Dermira incDERM28.2932.78-1.61 ▼00.00%Sell
DuPont Fabros TechnologyDFT47.9141.534.82 ▲49.13%
DigitalGlobeDGI28.4527.272.00 ▼3949.34%
Delek US Holdings Inc.DK23.2119.548.43 ▼1031.13%
Dolby LaboratoriesDLB49.0046.32-1.48 ▲11.18%
Dominion Midstream PartnersDM31.0026.046.38 ▲610.71%
Physicians Realty TrustDOC18.7719.69-1.54 ▲123.55%
Masonite Intl.DOOR65.7063.081.53 ▼10-0.53%
Amdocs LimitedDOX59.1157.790.23 ▲281.06%
DCP Midstream Partners LPDPM37.6033.583.89 ▲78.05%
The Descartes Systems GroupDSGX21.4020.750.54 ▼428.03%
DSW Inc.DSW20.6623.44-1.28 ▼2-0.98%
DexComDXCM80.2172.20-2.51 ▲1-6.15%
Dynegy Inc.DYN9.4211.88-2.81 ▲2537.82%
Eni SpAE33.2629.386.76 ▲66.36%
Ecopetrol SAEC9.508.632.45 ▲54.40%
Encana CorporationECA13.2210.295.78 ▲40113.92%
Editas Medicine, IncEDIT18.3219.821.30 ▲2426.75%
New Oriental Education & TechnEDU48.4343.17-0.65 ▲21.45%
Euronet Worldwide Inc.EEFT72.2376.71-3.25 ▲104.05%
Enbridge Energy PartnersEEP24.9423.382.42 ▲4-1.23%
Enbridge Energy ManagementEEQ25.4523.463.66 ▲85.69%
Eagle BancorpEGBN59.8555.816.66 ▼106.12%
Eldorado GoldEGO3.463.59-0.33 ▲211.71%
Endurance Intl. GroupEIGI7.808.881.50 ▼00.00%Sell
Ellie MaeELLI83.8491.01-4.10 ▲9-1.82%
Co. Paranaense de EnergiaELP9.768.86-2.09 ▲10.00%
Equity LifeStyle PropertiesELS73.5574.41-0.39 ▲15-2.74%
Enbridge Inc.ENB42.9141.630.50 ▲2-1.36%
Enable Midstream PartnersENBL15.9914.541.52 ▼4073.43%
EnLink MidstreamENLC18.7016.604.89 ▼92.75%
EnLink Midstream PartnersENLK18.2616.521.61 ▲3924.90%
Global Eagle Entertainment IncENT6.707.75-3.22 ▲1215.94%
EntegrisENTG18.2516.713.71 ▼4640.93%
EnvestnetENV36.9534.460.11 ▲4020.52%
EPAM SystemsEPAM65.4867.070.08 ▲315.40%
Enterprise Products Partners LEPD27.8526.132.14 ▲43.30%
EP Energy Corp.EPE5.844.956.20 ▼825.86%
Equity CommonwealthEQC30.9629.311.96 ▲32.35%
EQT GP HoldingsEQGP26.7723.971.94 ▲44.94%
EQT Midstream PartnersEQM76.4273.490.62 ▲2-0.68%
Enerplus CorporationERF9.106.908.18 ▼40107.29%
Eldorado Resorts IncERI15.5014.057.01 ▼71.64%
EricssonERIC5.876.29-0.08 ▲3928.59%
Erie Indemnity Co.ERIE112.45104.395.35 ▼6632.12%
Embraer S.A.ERJ22.6419.381.25 ▲16.09%
Enstar Group LimitedESGR192.70182.536.43 ▼2819.02%
Elbit SystemsESLT106.0199.413.44 ▲126.81%
Essent GroupESNT32.9927.618.13 ▼2950.57%
Empire State Realty TrustESRT20.2419.530.29 ▲6-0.59%
Energy Transfer EquityETE18.0216.284.19 ▼106.13%
Energy Transfer Partners LPETP35.7637.70-0.37 ▲8-1.05%
Etsy Inc.ETSY12.4113.16-0.98 ▲11-4.99%
Euronav NVEURN8.258.450.94 ▲6138.39%
EverBank Financial Corp.EVER19.4118.671.86 ▼2723.95%
Evolent HealthEVH18.8020.18-4.21 ▲110.53%
Envision HealthcareEVHC67.1969.530.23 ▲3-4.76%
EVERTECEVTC17.4516.364.76 ▼80.00%
Exact SciencesEXAS18.0914.68-0.86 ▲1-4.79%
ExelixisEXEL17.9211.397.70 ▼36221.15%
Diamondback EnergyFANG103.1194.482.30 ▼5138.57%
Flagstar Bancorp Inc.FBC26.0327.35-1.48 ▼00.00%Sell
Fibria Celulose S.A.FBR9.998.357.61 ▼109.90%
Fiat ChryslerFCAU10.017.959.17 ▼1238.84%pP
FCB Financial HoldingsFCB45.7041.998.97 ▼1013.97%
Forest City EnterprisesFCE.A22.1220.520.51 ▲00.00%Buy
FelCor Lodging Trust Inc.FCH7.567.065.91 ▼109.57%
First Data Corp.FDC15.7913.733.01 ▲2420.35%
Federal-Mogul Corp.FDML9.999.412.26 ▼4623.95%
Fresh Del Monte Produce Inc.FDP60.4458.240.41 ▼6-0.89%
Forum Energy TechnologiesFET23.1019.285.26 ▼4070.48%
FireEye, Inc.FEYE13.0414.19-1.21 ▲7569.36%
FBL Financial Group Inc.FFG70.0074.355.08 ▼00.00%Sell
FibroGen Inc.FGEN25.6019.753.97 ▲1013.78%
Fidelity & Guaranty LifeFGL24.4523.212.37 ▲102.73%
Ferrellgas PartnersFGP8.3810.10-5.11 ▲1851.22%
Frank's International N.V.FI12.9713.090.76 ▲2912.54%
First Interstate Bancsystem InFIBK41.3035.1610.00 ▲2742.76%
Fortress Investment Group LLCFIG5.104.930.59 ▼▼2-5.38%dSell
Fitbit Inc.FIT7.1311.07-6.17 ▲1652.08%
National Beverage Corp.FIZZ47.1451.78-0.06 ▼223.02%
Flexion Intl.FLEX14.6013.603.07 ▼4629.20%
FleetCor TechnologiesFLT150.25157.19-3.60 ▲111.09%
Fresenius Medical CareFMS40.3542.280.00 ▲11.08%
Fairmount Santrol HoldingsFMSA12.598.728.60 ▲39231.32%
Fomento Economica MexicanoFMX75.1382.74-5.16 ▲1119.00%
Fidelity National FinancialFNF34.0135.52-1.92 ▲124.20%
Fidelity National FinancialFNFV12.7512.512.22 ▼9-6.25%
Finisar Corp.FNSR30.0027.291.81 ▼47106.75%
Franco-Nevada CorporationFNV63.8866.66-1.32 ▲150.14%
Ferro Corp.FOE14.1713.702.11 ▼4418.58%
Amicus Therapeutics, Inc.FOLD5.327.06-3.70 ▲710.14%
Five Prime Therapeutics, Inc.FPRX43.5053.15-1.04 ▼19.71%
First Republic BankFRC92.5680.508.87 ▼4637.55%pP
First Merchants Corp.FRME35.7932.009.86 ▼3946.14%pP
Frontline Ltd.FRO7.297.78-0.93 ▼5439.75%
FS Investment Corp.FSIC10.359.703.90 ▼4513.74%
FirstService Corp.FSV49.2044.664.95 ▲66.45%
Cedar FairFUN63.9560.615.19 ▼104.84%
Forward PharmaFWP30.7617.26-0.60 ▲00.00%Buy
Genpact Ltd.G24.0724.771.45 ▲307.25%
The Gabelli Equity TrustGAB5.615.471.87 ▲80.00%
GAMCO InvestorsGBL30.8430.741.30 ▼6-7.02%
Global Blood TherapeuticsGBT16.7519.09-2.08 ▲1511.38%
GCP Applied TechnologiesGCP26.0525.70-0.46 ▼25-5.14%
GoDaddy Inc.GDDY35.2033.700.93 ▼8-4.32%
Genesis Energy LPGEL35.5034.280.62 ▲2-2.69%
Gold Fields Ltd.GFI3.474.06-3.89 ▲1829.04%
Goldcorp Inc.GG15.3814.00-1.02 ▲00.00%Buy
Grupo Financiero Galicia S.A.GGAL32.6427.58-0.38 ▲210.49%
Gerdau S.A.GGB3.833.132.64 ▲44145.51%
CGI GroupGIB48.1046.821.26 ▲25-0.50%
Gildan Activewear Inc.GIL25.0827.62-2.87 ▼188.93%
Gigamon IncGIMO34.2048.99-4.40 ▼223.15%
Glaukos CorporationGKOS38.4431.722.98 ▲3764.77%
Golar LNG Ltd.GLNG26.7721.652.48 ▲2234.39%
Globant S.A.GLOB34.6937.51-4.70 ▲99.97%
GasLog Ltd.GLOG17.0014.953.01 ▲4052.47%
Global Partners LPGLP20.8515.937.23 ▲1726.29%
Galapagos NVGLPG65.9560.113.75 ▲3631.51%
Gaming and Leisure PropertiesGLPI30.8132.38-2.52 ▲155.35%
Golar LNG PartnersGMLP23.0219.964.92 ▼3931.84%
GMS Inc.GMS29.2724.748.32 ▼813.89%
GNC Holdings Inc.GNC9.4715.89-5.85 ▼3863.18%spBuy+
Global Net LeaseGNL7.688.010.41 ▲191.54%
Generac Holdings Inc.GNRC38.6037.782.17 ▼120.65%
Gogo Inc.GOGO8.9610.36-1.97 ▲1210.67%
GOL LinhasGOL17.8718.16-3.27 ▲10-10.11%
Randgold Resources LimitedGOLD82.8986.07-2.08 ▲156.14%
Graphic Packaging Holding CompGPK12.2613.26-2.07 ▲121.61%
GoPro, Inc.GPRO9.5112.35-5.18 ▲1115.84%
Gramercy Property Trust Inc.GPT27.1026.260.72 ▲2-2.20%
W.R. Grace & Co.GRA69.0971.39-0.76 ▲185.42%
Grana y MonteroGRAM4.597.45-5.00 ▼938.80%
Grifols S.A.GRFS16.8715.463.71 ▲34.59%
GrouponGRPN3.454.27-4.71 ▲1216.26%
GrubHub Inc.GRUB39.4035.26-0.12 ▲3335.16%
Globalstar Inc.GSAT1.381.155.36 ▲4-18.82%
Guangshen Railway Co.GSH32.2027.128.58 ▲714.71%
GlaxoSmithKlineGSK38.7240.38-3.23 ▲198.89%
Ferroglobe plcGSM9.7610.750.78 ▼20.00%
Gray Television Inc.GTN10.859.972.38 ▲60.93%
GW PharmaceuticalsGWPH120.01106.830.59 ▲4464.94%
Guidewire SoftwareGWRE52.9657.49-5.14 ▲149.21%
Gazit-Globe Ltd.GZT9.478.99-1.14 ▲1-0.73%
Hyatt Hotels CorporationH54.4452.403.58 ▼102.66%
Halozyme TherapeuticsHALO11.5010.221.09 ▼▼2-14.05%dSell
Blackhawk Network HoldingsHAWK36.6534.703.65 ▼130.96%
HudBay MineralsHBM6.955.236.70 ▼1012.10%
HDFC Bank Ltd.HDB64.2167.70-6.42 ▲9-0.36%
HD Supply HoldingsHDS41.6637.148.50 ▼1012.78%
HEICO Corp.HEI77.8172.196.11 ▼5645.58%
Holly Energy PartnersHEP35.0032.191.50 ▲10.29%
The Howard Hughes CorporationHHC105.90114.11-0.04 ▼11.60%
Harte-Hanks Inc.HHS1.501.68-0.39 ▼70.66%
InfraREIT Inc.HIFR17.1117.860.50 ▼15-1.60%
Himax TechnologiesHIMX5.457.67-5.66 ▼1636.55%spBuy
Hecla Mining Co.HL6.145.31-0.38 ▲49176.58%
Houlihan Lokey, IncHLI30.4227.318.39 ▼910.34%
Hilton Worldwide HoldingsHLT57.7050.808.31 ▼1018.21%pP
Honda Motor Co.HMC30.4428.982.10 ▲83.50%
Houghton Mifflin HarcourtHMHC10.7513.17-3.94 ▲3742.36%
Harmony Gold MiningHMY2.482.91-3.52 ▲1515.65%
Huaneng Power Intl.HNP26.1625.021.95 ▲30.04%
Hollysys Automation TechnologiHOLI17.6720.32-3.00 ▼1211.07%
Hudson Pacific PropertiesHPP35.8132.933.58 ▲4633.42%
Tekla Healthcare InvestorsHQH22.4223.48-1.54 ▲207.36%
Harbinger Group Inc.HRG15.7814.951.22 ▲8-1.13%
HSBC HoldingsHSBC41.7438.185.23 ▼2419.39%
Hersha Hospitality TrustHT20.2319.594.08 ▼93.00%
Healthcare Trust of AmericaHTA29.4930.83-1.82 ▲122.38%
Hercules CapitalHTGC14.1713.423.50 ▲104.73%
Hilltop Holdings Inc.HTH27.7724.628.65 ▼4648.58%
China Lodging GroupHTHT50.4244.453.82 ▼4668.80%
Hertz Global HoldingsHTZ21.0133.89-6.24 ▲1647.54%
HubSpot Inc.HUBS50.2554.08-2.44 ▲73.37%
Huntsman CorporationHUN19.7717.844.12 ▼4450.11%
Huron Consulting Group Inc.HURN46.0055.36-4.70 ▼1520.84%
Hexcel Corp.HXL51.0248.175.87 ▼1213.05%
Hyster-Yale Materials HandlingHY61.5260.062.31 ▼10-4.84%
Horizon PharmaHZNP16.8018.96-1.68 ▼6-13.59%
IAC/InterActiveCorp.IAC69.6063.293.93 ▲3627.87%
Iamgold CorporationIAG4.453.701.34 ▲2-2.63%
Industrias BachocoIBA47.2650.26-0.90 ▲117.13%
IberiaBank Corp.IBKC81.0073.847.43 ▼3942.43%
ICICI Bank Ltd.IBN7.667.93-0.99 ▲5-1.32%
Israel Chemicals Ltd.ICL4.493.985.25 ▲65.90%
ICON plcICLR80.0775.150.54 ▲2914.03%
Intercept PharmaceuticalsICPT110.14128.75-3.26 ▲1422.34%
Icahn EnterprisesIEP59.1154.815.56 ▼107.22%
International Game TechnologyIGT27.2824.200.49 ▲4672.88%
Intercontinental Hotels Group IHG46.2941.866.77 ▲811.65%pP
IMAX Corp.IMAX31.9530.720.63 ▼131.30%
Immunogen Inc.IMGN2.432.92-0.87 ▲5477.62%
Immersion Corp.IMMR10.369.335.95 ▼1926.96%
Imperial Oil Ltd.IMO33.3432.803.43 ▼152.65%
Imperva Inc.IMPV40.6042.68-1.73 ▲13-8.27%
INC Research HoldingsINCR50.1047.603.75 ▼10-1.28%
Incyte CorporationINCY117.2294.455.44 ▲1732.26%
Infinera CorporationINFN8.609.46-0.25 ▲5751.60%
IHS MarkitINFO38.7935.071.01 ▲26.10%
Infosys Ltd.INFY14.3615.80-2.30 ▲2919.37%
ING Groep N.V.ING14.3013.235.32 ▼2118.67%
Inovio PharmaceuticalsINO6.288.21-2.73 ▼2227.65%
Inovalon Holdings, IncINOV11.2514.06-5.84 ▼2422.68%
Insmed IncorporatedINSM15.3512.811.18 ▲105.14%
INSYS TherapeuticsINSY10.0012.32-2.61 ▲2031.97%
InvenSense, Inc.INVN12.739.3310.00 ▲2361.34%
Interxion Holding NVINXN37.7634.960.64 ▲21.18%
InterOil Corp.IOC48.2745.90-0.04 ▼3941.93%
Ionis PharmaceuticalsIONS46.9738.736.97 ▼109.74%
Inphi CorporationIPHI46.4040.523.45 ▲4667.21%
Investors Real Estate TrustIRET6.856.414.23 ▼105.55%
IRSA Investments and RepresentIRS19.8817.381.48 ▲4446.39%
Ironwood Pharmaceuticals Inc.IRWD14.7714.271.43 ▼3528.77%
Investors Bancorp Inc.ISBC13.8212.926.98 ▼2115.46%
Itau CorpBancaITCB12.5512.98-1.05 ▲10-2.20%
Intra-Cellular TherapiesITCI13.5822.96-3.19 ▲1610.89%
Itau Unibanco HoldingITUB11.5210.20-0.17 ▲23.32%
Invesco Mortgage Capital Inc.IVR14.7914.52-0.13 ▼6-6.27%
ORIX Corp.IX80.7075.043.35 ▼2515.57%
Jazz Pharmaceuticals plcJAZZ123.88113.36-0.67 ▲00.00%Buy
JD.com Inc.JD27.6024.941.13 ▲94.15%
Just Energy GroupJE5.555.740.46 ▲231.60%
James Hardie Ind.JHX15.5915.201.92 ▼▼7-3.11%dSell
Jumei Intl. HoldingJMEI4.255.16-2.55 ▼1112.19%
51job Inc.JOBS35.0532.421.17 ▲2812.20%
The St. Joe CompanyJOE17.0519.28-0.43 ▼27.08%
James River GroupJRVR41.2237.983.59 ▼3414.85%
Juno TherapeuticsJUNO19.6326.00-4.01 ▲2830.39%
iKang Healthcare GroupKANG18.1716.60-0.71 ▲21.74%
KAR Auction ServicesKAR45.3841.694.43 ▲65.00%
KB Financial GroupKB38.4234.182.81 ▲4437.36%
Knight Capital GroupKCG14.0014.30-1.47 ▲4-4.01%
Korea Electric PowerKEP18.2921.73-7.74 ▲1625.16%
Kinross GoldKGC3.593.97-2.45 ▲2115.33%
Kite PharmaKITE47.2153.15-0.84 ▲147.97%
KKR & Co.KKR17.2215.205.15 ▲1016.75%
Knoll Inc.KNL26.7724.966.78 ▼108.73%
Coca-Cola FEMSAKOF60.9370.42-4.92 ▲1117.56%
Kosmos Energy LtdKOS6.515.705.44 ▲4-6.60%
Karyopharm TherapeuticsKPTI10.398.702.35 ▲103.69%
Kearny Financial Corp.KRNY14.4014.324.46 ▼4816.69%
KT Corp.KT14.2014.81-3.75 ▲8-1.43%
Kennedy-Wilson HoldingsKW20.1021.72-1.76 ▼72.66%
Kyocera Corp.KYO50.3948.702.66 ▲132.46%
Ladder Capital CorpLADR14.0413.271.93 ▼114.46%
Lazard Ltd.LAZ40.6138.533.70 ▼128.35%
L Brands Inc.LB61.3471.23-4.25 ▼511.59%
Liberty BroadbandLBRDK79.2368.036.04 ▲4651.49%pP
LendingClub Corp.LC5.755.91-0.18 ▲7-10.37%
Lear Corp.LEA142.00125.086.68 ▲2224.41%pP
China Life Insurance Co. Ltd.LFC13.7312.661.77 ▲2215.19%
LATAM Airlines GroupLFL9.458.310.05 ▲12.50%
Lions GateLGF.B26.0123.215.68 ▼1012.31%
Liberty Lilac ALILA22.5926.01-3.02 ▲3031.77%
Liberty Lilac CLILAK21.8425.77-3.80 ▲3142.01%
Line CorpLN35.3041.38-5.32 ▲13.18%
Cheniere EnergyLNG43.2639.992.26 ▲6-1.75%
LifeLock, Inc.LOCK23.9319.7410.00 ▲3483.37%
Logitech Intl.LOGI25.1522.595.12 ▼3154.20%
Grand Canyon EducationLOPE57.9452.409.18 ▼1234.56%
Loral Space & CommunicationsLORL39.7538.412.79 ▼9-0.63%
Laredo Petroleum HoldingsLPI13.5612.721.77 ▼4048.36%
LG Display Co.LPL13.4412.382.90 ▲66.41%
LPL Investment Holdings Inc.LPLA38.3932.943.83 ▼2237.99%
La Quinta HoldingsLQ14.1312.398.69 ▼920.26%
Liberty TripAdvisorLTRPA17.4019.19-4.22 ▲2414.71%
Lululemon Athletica Inc.LULU67.3261.993.63 ▲6-2.96%
Luxottica Group SpALUX54.6450.483.12 ▲115.79%
Las Vegas Sands Corp.LVS55.7456.90-1.60 ▼3-3.95%
Luxoft HoldingLXFT58.8053.902.75 ▲33.07%
Lexicon PharmaceuticalsLXRX13.8416.22-2.17 ▼32.81%
Lloyds Banking GroupLYG3.273.023.48 ▲64.14%
Merrimack PharmaceuticalsMACK3.005.50-4.19 ▼743.18%
MAG SilverMAG13.2714.55-2.88 ▲3-19.98%
Main Street Capital CorporatioMAIN36.7534.665.28 ▼4519.55%
Manchester United plcMANU15.8515.07-1.16 ▲20.64%
MBIA Inc.MBI11.469.448.88 ▼1024.97%pP
Mobileye N.V.MBLY42.6338.330.20 ▲21.99%
Mobile TeleSystemsMBT10.558.388.29 ▲724.41%
Moelis & CoMC33.8529.388.64 ▼1019.61%
Seres TherapeuticsMCRB10.1513.61-1.54 ▲251.74%
Milacron HoldingsMCRN18.5216.866.09 ▼810.70%
MDC Partners Inc.MDCA6.259.31-3.29 ▲3869.95%
McDermott International Inc.MDR7.555.639.13 ▼4695.60%pP
Mercadolibre Inc.MELI176.17156.670.46 ▲22.06%
Methanex Corp.MEOH44.7537.398.27 ▼1627.17%
MFA FinancialMFA7.887.492.93 ▲92.47%
Manulife Financial CorporationMFC18.6615.918.88 ▼1528.51%pP
Mizuho Financial GroupMFG3.693.454.12 ▼2413.19%
Manitowoc Food ServiceMFS18.8516.945.63 ▲106.14%
Magna InternationalMGA42.6441.273.70 ▼70.47%
MGE Energy Inc.MGEE60.8057.455.37 ▼6947.90%
MGM Resorts InternationalMGM28.7426.744.49 ▼4434.30%
MacroGenics Inc.MGNX19.5726.47-4.40 ▼52.64%
MGM Growth PropertiesMGP25.0125.640.20 ▲10-2.63%
Marine Harvest ASAMHG18.5917.121.58 ▲1710.52%
Macquarie Infrastructure Corp.MIC82.6678.321.30 ▲3516.06%
Middleby Corp.MIDD132.52125.683.08 ▼91.81%
The Michaels CompaniesMIK22.0024.52-4.68 ▼2413.45%
Mimecast LtdMIME21.4216.801.02 ▲32114.20%
Markel Corp.MKL895.50887.860.45 ▲2-2.53%
Mellanox TechnologiesMLNX43.2543.67-0.56 ▲8-2.37%
Marcus & MillichapMMI25.3227.180.54 ▼2-0.20%
Magellan Midstream PartnersMMP74.6470.425.07 ▲63.49%
Momo Inc.MOMO21.8619.05-1.49 ▲10.37%
Monogram Residential TrustMORE10.3110.260.73 ▼16-2.74%
Morningstar Inc.MORN75.5576.94-0.31 ▲185.61%
Melco Crown Entertainment Ltd.MPEL16.5515.36-0.19 ▼198.45%
Metaldyne Performance GroupMPG23.1019.489.31 ▼1116.96%pP
MPLX LPMPLX36.0432.652.62 ▲46.94%
Multi Packaging SolutionsMPSX14.0614.651.07 ▲368.28%
MRC Global Inc.MRC20.7117.377.55 ▼4651.17%
Marvell Technology Group Ltd.MRVL14.1112.684.21 ▼4539.02%
The Madison Square Garden Co.MSG169.68175.410.96 ▼00.00%Sell
MSG NetworksMSGN21.8019.327.14 ▼2216.52%
ArcelorMittalMT8.196.765.03 ▼2743.68%
Match GroupMTCH18.0716.311.07 ▲3530.00%
Matador Resources CompanyMTDR25.1923.292.25 ▼9-0.44%
MGIC Investment Corp.MTG10.498.858.50 ▼2440.05%pP
Vail Resorts Inc.MTN166.03154.592.87 ▲137117.69%
MeritorMTOR13.7811.326.46 ▲2436.44%
M/A-Com Technology Solutions HMTSI46.9042.163.61 ▼1014.20%
Mitsubishi FinancialMTU6.365.766.85 ▼109.47%
Manitowoc Co. Inc.MTW6.055.166.31 ▼1017.93%
MasTecMTZ37.2031.976.67 ▼46102.06%
Mueller Water ProductsMWA13.0712.073.17 ▼10-0.53%
MaxLinear Inc.MXL24.2720.864.02 ▲1013.94%
Maxwell TechnologiesMXWL4.805.24-0.13 ▼3612.73%
ClubCorp HoldingsMYCC16.4013.684.72 ▲66.15%
Myriad Genetics Inc.MYGN15.6621.60-3.47 ▲5159.67%
Nordic American Tankers LimiteNAT9.3610.64-2.62 ▲2830.36%
Navistar International CorporaNAV27.7922.707.78 ▼32112.46%
Neurocrine Biosciences Inc.NBIX41.2747.06-2.75 ▲75.67%
Norwegian Cruise Line HoldingsNCLH45.6340.304.86 ▲63.21%
NCI Building Systems Inc.NCS15.8515.271.16 ▼10-3.65%
NextEra Energy PartnersNEP27.9226.17-1.05 ▲00.00%Buy
New Relic Inc.NEWR32.6533.41-3.97 ▲8-2.35%
NovaGold Resources Inc.NG5.105.21-0.52 ▲215.38%
New GoldNGD4.193.70-1.32 ▲00.00%Buy
National Grid plcNGG58.3363.65-6.00 ▲1916.62%
National General HoldingsNGHC24.4422.615.82 ▼106.54%
NGL Energy Partners LPNGL24.0018.275.52 ▲3464.05%
NantHealthNH9.5712.55-3.01 ▼79.63%
National Healthcare Corp.NHC75.9470.698.04 ▼1012.69%
National Health Investors Inc.NHI74.8275.52-0.15 ▲11-2.75%
NICE SystemsNICE70.1465.842.30 ▲298.85%
NewLink Genetics CorporationNLNK11.3313.49-2.00 ▲6869.43%
Annaly Capital ManagementNLY10.1610.48-0.82 ▲192.40%
Nimble StorageNMBL8.638.690.21 ▲8-10.08%
Nomura HoldingsNMR6.085.348.40 ▼2030.47%
Nelnet Inc.NNI50.0745.527.21 ▼1934.16%
Noah HoldingsNOAH22.8524.81-3.16 ▲148.31%
Nokia Corp.NOK4.765.11-0.74 ▲5018.91%
Nomad Foods LtdNOMD10.3010.83-3.13 ▲7-12.32%
Nord Anglia EducationNORD22.8522.381.71 ▼449.02%
ServiceNowNOW83.4076.230.06 ▲21.96%
New Residential Investment CorNRZ16.0014.866.73 ▼3724.81%
NuStar EnergyNS53.0947.004.06 ▲44.63%
NuStar GP HoldingsNSH30.7525.636.88 ▲918.50%
Nationstar Mortgage Holdings INSM17.0716.435.02 ▼2536.45%
NetEase Inc.NTES242.34210.07-0.59 ▲3655.83%
Nortel Inversora S.A.NTL23.8122.822.46 ▲4-2.38%
Intellia TherapeuticsNTLA12.6418.38-2.30 ▼1111.67%
Nippon Telegraph & TelephoneNTT44.4641.940.21 ▲22.49%
Nuance CommunicationsNUAN15.7414.931.24 ▼9-7.41%
Nu Skin Enterprises Inc.NUS51.3654.76-5.05 ▲101.16%
NovavaxNVAX1.352.91-3.57 ▲185.59%
NovoCure Ltd.NVCR6.709.43-1.21 ▼4252.95%
InVivoNVIV4.355.23-2.58 ▲1519.44%
Novo NordiskNVO35.5340.22-3.34 ▲2425.37%
Nevro Corp.NVRO87.4779.29-3.07 ▲10.37%
NovartisNVS70.6576.06-2.51 ▲158.37%
News CorporationNWS12.3513.08-2.85 ▲121.20%
Nexstar Broadcasting Group IncNXST62.6056.434.73 ▼105.83%
Nxstage MedicalNXTM26.0222.534.21 ▲3643.05%
NRG Yield, IncNYLD16.8515.390.04 ▲00.00%Buy
New York REITNYRT9.929.562.39 ▼91.95%
Oaktree Capital GroupOAK40.9042.27-1.93 ▲248.79%
Oasis Petroleum Inc.OAS14.4611.886.74 ▼2245.18%
OneBeacon Insurance GroupOB16.4214.763.91 ▼3325.15%
Owens CorningOC54.1750.741.08 ▲90.78%
Oclaro IncOCLR9.377.522.02 ▼96406.49%
Orion Engineered CarbonsOEC20.0518.102.37 ▼3942.10%
ONEOK PartnersOKS43.8740.024.62 ▼4537.48%
Universal Display Corp.OLED59.0555.390.66 ▲6-4.60%
Grupo Aeroport. del Centro NorOMAB32.0440.93-7.63 ▼1130.53%spBuy+
OM Asset ManagementOMAM14.6513.801.60 ▼9-0.75%
OneMain HoldingsOMF22.5925.54-2.63 ▲1119.64%
ON SemiconductorON13.4011.405.60 ▲2533.47%
Spark TherapeuticsONCE57.2449.800.30 ▲10-1.31%
Ophthotech Corp.OPHT4.6136.37-7.06 ▼1689.93%
Opko HealthOPK8.6410.44-0.87 ▼35.68%
Ormat Technologies Inc.ORA52.9347.897.37 ▲4843.56%
OrangeORAN15.8714.931.35 ▲22.39%
Orbotech Ltd.ORBK34.4030.205.83 ▼6388.29%
Open Text Corp.OTEX63.4060.320.52 ▲4931.32%
Otter Tail CorporationOTTR37.6535.505.98 ▼5135.43%
Outfront MediaOUT26.5823.497.49 ▲914.72%pP
OvaScience Inc.OVAS1.564.43-4.43 ▲1474.92%
Och-Ziff Capital Mgmt GroupOZM3.233.49-1.09 ▲1511.99%
Pandora MediaP13.2512.180.92 ▲71.30%
Plains All American PipelinePAA30.4429.041.95 ▼3214.26%
Pan American SilverPAAS18.3915.420.26 ▲11.38%
Grupo Aeroport. del PacificoPAC75.3891.79-5.01 ▼1122.05%
Penske Automotive GroupPAG52.2047.654.93 ▼2531.72%
Plains GP HoldingsPAGP33.0030.990.97 ▼279.51%
Platform Specialty ProductsPAH11.079.125.43 ▲716.77%
Pampa Energia SAPAM43.7432.616.53 ▲79151.24%
Palo Alto NetworksPANW142.11144.35-3.17 ▲7-11.46%
Paycom SoftwarePAYC49.1944.090.64 ▲64.75%
Pembina Pipeline Corp.PBA31.3729.573.37 ▲61.59%
PBF Energy Inc.PBF24.2823.532.34 ▼10-4.49%
Petroleo BrasileiroPBR11.209.461.99 ▲46112.52%
Puma BiotechnologyPBYI32.2546.12-3.97 ▲1325.95%
Pacira Pharmaceuticals Inc.PCRX40.1033.950.90 ▲2-0.87%
Paylocity Holding Corp.PCTY33.8038.14-5.11 ▲118.65%
Piedmont Office Realty Trust IPDM21.4420.091.79 ▲32.44%
Precision Drilling Corp.PDS5.814.785.01 ▼1317.85%
Parsley EnergyPE36.8831.792.88 ▼4687.88%
Pebblebrook Hotel TrustPEB29.3827.743.11 ▼85.34%
Pegasystems Inc.PEGA37.4032.127.64 ▼1832.91%
Pattern Energy GroupPEGI19.7121.64-3.85 ▲159.71%
Penumbra Inc.PEN74.1563.620.63 ▲1-0.07%
Penn National Gaming Inc.PENN13.4214.250.29 ▼1-0.22%
Pinnacle Foods Inc.PF53.2949.594.31 ▲85.73%
Performance Food GroupPFGC23.0024.67-0.91 ▲193.81%
ProofpointPFPT80.6171.060.46 ▲3942.04%
Ply Gem Holdings, IncPGEM16.1014.804.33 ▼108.05%
Paramount GroupPGRE16.5515.790.81 ▲60.30%
Philips N.V.PHG29.9328.633.08 ▲236.02%
PDLT IncPHI29.7832.77-3.60 ▲2427.06%
PIMCO High Income FundPHK9.609.190.59 ▲20.63%
Premier Inc.PINC32.3930.660.82 ▲21.66%
POSCOPKX57.6151.182.30 ▲2716.43%
Planet FitnessPLNT20.0318.452.94 ▼3638.41%
PennyMac Mortgage Inv. TrustPMT17.0015.664.48 ▼117.94%
Insulet CorporationPODD42.1136.601.47 ▲1-3.28%
Portland General Electric Co.POR43.6741.852.06 ▲50.12%
Potash Corp. of SaskatchewanPOT18.9417.483.25 ▼106.29%
Pilgrim's Corp.PPC18.5521.45-2.91 ▲2520.56%
PRA Health SciencesPRAH55.1952.121.83 ▲2517.35%
Primoris Services CorporationPRIM22.5220.803.80 ▼179.59%
Park National Corp.PRK112.56102.628.32 ▼2718.41%
Prothena Corporation plcPRTA49.7856.51-1.48 ▼30.58%
Party City HoldcoPRTY14.4516.27-3.27 ▼4-1.76%
Prospect Capital CorporationPSEC8.647.964.23 ▲87.06%
PriceSmart Inc.PSMT83.3588.95-0.75 ▼41.65%
Pearson plcPSO7.2310.42-1.99 ▼2537.51%
Pure Storage Inc.PSTG12.0213.16-2.48 ▼60.50%
Phillips 66 PartnersPSXP52.2146.912.97 ▲22.17%
Portola PharmaceuticalsPTLA24.8120.943.37 ▲4-1.16%
PetroChinaPTR79.0971.556.09 ▲711.87%
Prudential plcPUK38.4537.293.71 ▼101.45%
Pretium Resources, IncPVG10.288.53-0.29 ▲1-3.93%
Petrobras Argentina SAPZE8.976.167.78 ▲440.16%
Quintiles Transnational HoldinQ76.1074.290.44 ▼10-1.67%
Qiagen NVQGEN27.6426.473.12 ▼114.07%
Restaurant Brands Intl.QSR48.6145.623.83 ▼4630.95%
QTS Realty TrustQTS50.3451.680.48 ▲151.20%
Q2 HoldingsQTWO31.2527.990.93 ▼4229.29%
Quad/Grahics IncQUAD26.1323.691.68 ▼45100.38%
Qunar Cayman Islands Ltd.QUNR30.4329.850.84 ▲10.10%
Quotient TechnologyQUOT10.3012.15-2.52 ▼1311.13%
Ferrari N.V.RACE60.3552.518.27 ▲2534.02%pP
Rite Aid Corp.RAD7.468.215.11 ▼00.00%Sell
Ultragenyx PharmaceuticalsRARE68.7067.000.56 ▼10-13.79%
BankrateRATE11.109.607.33 ▼109.90%
Ritchie Bros. AuctioneersRBA31.6534.95-1.30 ▼13.68%
Royal Bank of ScotlandRBS5.485.203.47 ▼60.00%
Rogers CommunicationsRCI39.6140.47-1.88 ▲132.44%
Radian Group Inc.RDN18.3315.129.64 ▼2541.87%pP
Royal Dutch ShellRDS.A54.8751.735.01 ▲155.50%
Radius HealthRDUS44.8548.90-2.76 ▲6-2.42%
Dr. Reddy's Laboratories Ltd.RDY43.5046.77-2.00 ▼42.86%
RELX plcRELX17.8618.25-0.34 ▲153.46%
Renren Inc.RENN1.702.01-2.79 ▲117.61%
RELX NVRENX16.4916.92-0.07 ▲153.74%
RPC Inc.RES22.0818.116.88 ▲5077.64%pP
RevlonREV33.8030.83-1.80 ▲00.00%Buy
Rexford Industrial RealtyREXR23.7821.225.56 ▲6761.00%pP
Regal Entertainment GroupRGC22.3222.36-1.59 ▲7-3.57%
Ryman Hospitality PropertiesRHP61.7456.448.22 ▼1012.15%
Richmont MinesRIC7.658.43-2.93 ▲10-10.87%
Rice EnergyRICE20.6422.83-3.09 ▼50.43%
Rio TintoRIO42.9336.135.58 ▲2938.26%
Realogy Holdings Corp.RLGY25.4727.101.43 ▲3718.00%
RLJ Lodging TrustRLJ23.9022.285.16 ▼87.46%
Rice Midstream Partners LPRMP23.8720.493.35 ▲4464.06%
RingCentral Inc.RNG22.8520.84-0.13 ▲12.01%
Renasant Corp.RNST39.6037.706.86 ▼102.94%
RBC Bearings Inc.ROLL90.7482.198.05 ▼108.45%
RealPageRP28.9026.734.43 ▼4638.74%
Retail Properties of AmericaRPAI15.1215.87-1.78 ▲155.38%
Ramco-Gershenson Properties TrRPT16.1617.70-3.14 ▲189.62%
Red Rock ResortsRRR22.8721.941.61 ▼122.19%
RSP Permian Inc.RSPP42.7238.014.13 ▼4660.24%
Redwood Trust Inc.RWT15.6114.683.69 ▼105.05%
Rexnord CorporationRXN22.1919.760.91 ▲14.08%
Royal Bank of CanadaRY70.6564.797.73 ▲4526.70%pP
Ryanair Holdings plcRYAAY84.6078.944.19 ▼104.47%
Sprint Nextel Corp.S8.936.528.85 ▼46133.77%pP
Sabre Corp.SABR24.7626.45-1.75 ▼188.16%
Sage TherapeuticsSAGE53.2246.563.59 ▲2725.43%
SALE8.909.89-1.08 ▼123.78%
Banco SantanderSAN5.434.726.60 ▲2017.03%
SAP SESAP89.4084.601.47 ▲20.48%
EchoStar Corp.SATS53.4446.086.52 ▼1730.21%
Spirit AirlinesSAVE56.6850.716.64 ▼1319.25%
Sinclair Broadcast Group Inc.SBGI32.2529.595.39 ▼90.16%
Sibanye GoldSBGL8.2210.48-5.36 ▲1840.99%
Saneamento Bas. do Estado de SSBS10.008.460.22 ▲28.11%
Santander Comsumer USA HoldingSC13.4812.731.97 ▼100.60%
Southern Copper Corp.SCCO36.0129.557.68 ▲1330.42%
Steelcase Inc.SCS16.3515.416.85 ▼105.83%
SeaDrill LimitedSDRL3.072.774.45 ▼7-0.97%
SeaWorld EntertainmentSEAS18.9016.288.40 ▼1016.02%
Seaboard Corp.SEB3765.003465.954.38 ▼2320.60%
SolarEdge TechnologiesSEDG13.4516.34-2.10 ▲3741.24%
SemGroup CorporationSEMG40.5035.105.85 ▼3319.75%
Spectra Energy PartnersSEP45.3743.803.22 ▲6-0.83%
ServiceMaster Global HoldingsSERV37.5836.411.84 ▼90.35%
Ship Finance International LimSFL15.7014.193.15 ▲66.44%
ShutterflySFLY52.3348.653.03 ▲104.24%
Colony Starwood HomesSFR29.4128.44-0.46 ▲9-1.97%
Smart & Final StoresSFS15.1513.263.71 ▲46.32%
SouFun HoldingsSFUN3.523.87-1.02 ▲5445.17%
Seattle Genetics Inc.SGEN58.7952.680.65 ▼3551.37%
Sangamo Biosciences IncSGMO3.654.43-1.49 ▲5451.20%
Surgery PartnersSGRY18.0015.80-1.18 ▲1-0.55%
Stone Energy Corp.SGY8.6410.60-0.28 ▲13197.83%
Shenandoah Telecommunications SHEN26.2529.180.65 ▼00.00%Sell
Shinhan Financial GroupSHG39.2636.771.55 ▼2612.33%
Sinopec Shanghai PetrochemicalSHI60.6052.017.33 ▲2826.04%
Sears Holdings CorporationSHLD9.3312.06-3.38 ▼2134.57%
Shell Midstream PartnersSHLX30.4828.471.40 ▲20.93%
Sunstone Hotel Investors Inc.SHO14.7213.955.55 ▼107.29%
Shopify Inc.SHOP50.0939.264.12 ▲4475.88%
Shire plcSHPG161.71182.41-2.64 ▲1310.65%
Companhia Siderurgica NacionalSID3.773.072.29 ▲2936.59%
Sigma Designs, Inc.SIGM6.307.18-4.35 ▲715.44%
Grupo SimecSIM13.5510.919.41 ▼2248.90%pP
Silicon Motion TechnologySIMO42.7447.17-1.83 ▲136.19%
SINA Corp.SINA67.7469.71-2.45 ▲4-8.19%
Select Income REIT Common SharSIR25.3924.510.56 ▲6-1.32%
SiteOne Landscape SupplySITE37.2633.021.54 ▲21.92%
Six Flags Entertainment CorporSIX60.5456.066.36 ▼118.48%
Shaw CommunicationsSJR20.8619.773.07 ▲63.11%
SK Telecom Co.SKM21.2821.85-0.80 ▲3-3.15%
Sun Life FinancialSLF39.7435.518.15 ▼1419.81%
Silver Wheaton Corp.SLW21.2222.59-3.00 ▲157.34%
Sumitomo Mitsui Fin. GroupSMFG7.847.256.06 ▼2521.55%
Semiconductor Manufacturing InSMI6.935.947.33 ▼2336.69%
Summit Midstream Partners, LPSMLP26.2022.513.90 ▲3930.74%
Sony Corp.SNE30.5029.54-2.70 ▲1-1.61%
Smith & Nephew plcSNN30.2430.93-0.06 ▲218.00%
China Petroleum & Chemical CorSNP78.3271.272.28 ▲57.92%
SanofiSNY40.3539.281.48 ▲1-0.81%
Sohu.com Inc.SOHU39.1039.68-1.44 ▲12-3.93%
Spartan Motors Inc.SPAR8.307.881.25 ▼47132.49%
Spectrum Brands HoldingsSPB121.83126.43-2.99 ▲9-0.34%
Suburban Propane Partners LPSPH31.3031.86-1.01 ▲11-4.16%
Siliconware Precision Ind.SPIL7.447.250.16 ▲1-0.80%
SplunkSPLK53.7858.44-2.03 ▲70.46%
The Spectranetics CorporationSPNC25.2022.442.40 ▲4660.92%
Spirit AeroSystems Holdings InSPR56.6452.938.14 ▼1521.94%
SunPower CorporationSPWR6.9910.60-2.81 ▲5369.97%
Square IncSQ14.8912.267.09 ▲2433.78%pP
Chemical & Mining Co. of ChileSQM32.4026.763.94 ▲4780.80%
Spirit Realty CapitalSRC10.8211.87-3.68 ▲129.00%
Seritage Growth PropertiesSRG42.3546.04-3.41 ▼126.70%
Sarepta TherapeuticsSRPT32.6631.60-3.22 ▲1-12.91%
South State Corp.SSB86.7579.636.06 ▼2721.16%
Sasol Ltd.SSL30.7127.613.84 ▲59.09%
SS&C Technologies HoldingsSSNC31.2931.52-2.03 ▲7-7.82%
Standard Silver ResourcesSSRI10.0411.17-2.45 ▲155.28%
Seaspan Corp.SSW11.0411.87-4.11 ▲3731.94%
Stratasys Inc.SSYS19.7620.34-1.79 ▲144.63%
Sensata TechnologiesST41.2137.973.55 ▲62.41%
STAG IndustrialSTAG24.0322.671.89 ▲81.95%
iStar Inc.STAR11.6211.423.40 ▼2613.15%
Extended Stay AmericaSTAY16.0215.123.86 ▼108.24%
State Auto Financial Corp.STFC25.4223.483.98 ▼2916.55%
STMicroelectronics NVSTM11.618.8610.00 ▲2681.69%
Stantec Inc.STN24.8024.363.02 ▼10-2.36%
Scorpio Tankers Inc.STNG4.334.820.67 ▲7450.29%
Statoil ASASTO18.9417.125.90 ▲1612.74%
STORE Capital Corp.STOR25.2427.00-3.52 ▲158.22%
Starwood Property TrustSTWD22.5421.651.02 ▲3611.64%
Suncor EnergySU31.7329.925.50 ▼1613.77%
Sun Communities Inc.SUI77.9174.131.47 ▲31.90%
Summit MaterialsSUM24.0521.814.60 ▼100.54%
Sunoco LPSUN26.7027.90-0.49 ▲8743.52%
Grupo SupervielleSUPV13.4613.15-1.65 ▲1-6.92%
Swift Transportation CompanySWFT23.2821.243.45 ▼2735.82%
Sunoco Logistics Partners L.P.SXL23.9626.40-2.57 ▲1512.46%
SyntelSYNT21.2522.56-3.29 ▲2625.21%
Syngenta AGSYT85.9379.71-0.03 ▲12.06%
TransAlta Corp.TAC5.804.897.83 ▲87.41%
Tahoe Resources Inc.TAHO9.0811.57-3.68 ▲1629.01%
TAL Intl. GroupTAL81.0868.651.33 ▲66125.16%
Taro PharmaceuticalsTARO100.00115.28-1.59 ▼2325.66%
Theravance BiopharmaTBPH31.0128.191.52 ▼10-10.06%
TC PipelinesTCP57.6453.662.89 ▲42.60%
The Toronto-Dominion BankTD50.6146.928.23 ▼4626.34%pP
Teladoc Inc.TDOC18.6515.900.37 ▲2917.00%
Atlassian CorpTEAM28.0325.78-2.61 ▲00.00%Buy
Teck ResourcesTECK23.5817.483.16 ▼46203.48%
Telefonica SATEF9.679.24-0.09 ▲20.52%
Tallgrass EnergyTEGP26.7023.973.01 ▲3933.70%
Tenneco Inc.TEN65.9658.735.72 ▲912.97%
Telecom Argentina S.A.TEO19.5817.990.90 ▲10.77%
Tallgrass Energy PartnersTEP48.5045.671.12 ▲4423.95%
TerraForm PowerTERP12.1713.37-0.38 ▼00.00%Sell
Teva Pharmaceutical Ind.TEVA33.2343.58-7.10 ▲5042.60%spBuy
TFS Financial CorpTFSL18.2518.993.12 ▼00.00%Sell
Textainer Group Holdings LimitTGH10.358.580.92 ▲12.99%
Teekay LNG PartnersTGP17.0513.981.61 ▲1912.10%
Telecom ItaliaTI9.038.233.22 ▲4-1.20%
Teekay CorporationTK10.167.943.11 ▲110.80%
Turkcell I.H. ASTKC7.167.81-4.72 ▲3723.01%
PT Telekomunikasi IndonesiaTLK28.1829.97-2.48 ▲100.84%
Tesoro LogisticsTLLP55.0648.495.08 ▲612.78%
Toyota Motor CorporationTM118.92114.762.83 ▼80.81%
Team Health HoldingsTMH43.4140.164.30 ▼136.79%
Taylor Morrison Home CorporatiTMHC19.9617.823.53 ▼3230.03%
T-Mobile USTMUS59.6251.618.39 ▼4251.94%pP
TriNet GroupTNET25.4321.588.06 ▼1013.27%
Terra Nitrogen CompanyTNH106.72108.57-0.98 ▲15-0.70%
Teekay Offshore PartnersTOO6.055.38-0.62 ▲10.17%
Total SATOT51.1648.264.15 ▲62.22%
Tuniu CorporationTOUR9.069.47-0.98 ▲120.77%
Towne BankTOWN31.8026.9710.00 ▲4056.27%
Tutor Perini Corp.TPC27.8023.366.93 ▼106.11%
Texas Pacific Land TrustTPL326.99249.438.66 ▼46117.99%pP
Third Point ReinsuranceTPRE11.1012.20-2.51 ▼73.48%
Tribune Media Co.TRCO28.4730.920.60 ▼00.00%Sell
Targa Resources Corp.TRGP60.0549.096.99 ▲3951.26%pP
Thomson Reuters CorporationTRI45.0242.026.40 ▲108.12%
Terreno Realty CorpTRNO28.0326.144.62 ▼▼85.69%dSell
TransCanada Corp.TRP46.9044.121.20 ▲82.60%
Turquoise Hill ResourcesTRQ3.423.141.64 ▼10-2.56%
Triton IntlTRTN19.2816.083.87 ▼1018.50%
TransUnionTRU32.4230.85-0.13 ▲10.75%
Tenaris S.A.TS36.4130.288.76 ▼1627.89%pP
Trinseo SATSE62.7054.115.00 ▲47115.39%
Tower Semiconductor Ltd.TSEM20.3616.938.68 ▼2756.50%pP
TPG Specialty LendingTSLX18.9717.863.99 ▼4414.07%
Taiwan Semiconductor ManufactuTSM30.0728.60-0.59 ▲3421.10%
TesaroTSRO147.00115.356.76 ▼2979.73%
TIM Participacoes S.A.TSU13.7911.940.24 ▲27.07%
Tata Motors Ltd.TTM38.4235.53-1.77 ▲10.63%
TELUS Corp.TU32.9431.641.73 ▲2-0.81%
Grupo TelevisaTV20.8723.16-4.90 ▲1916.55%
Travelport WorldwideTVPT14.1413.611.21 ▲4-0.07%
Twilio Inc.TWLO28.3841.82-4.43 ▲413.21%
Two Harbors Investment Corp.TWO8.768.542.62 ▼6-3.52%
2U, IncTWOU33.8931.92-2.16 ▲1-2.36%
Twitter, Inc.TWTR16.5818.97-2.11 ▼141.07%
Ternium S.A.TX23.1022.042.58 ▼4754.83%
TherapeuticsMDTXMD5.467.00-1.95 ▼2325.21%
Tri-Continental Corp.TY22.3021.416.32 ▲105.44%
Tortoise Energy InfrastrutureTYG30.8329.641.19 ▼9-1.72%
Ubiquiti NetworksUBNT58.5551.695.23 ▼3970.35%
UBS GroupUBS16.6315.125.32 ▼104.39%
Union First Market Bankshares UBSH33.9031.548.59 ▼4236.69%
Ultrapar Holdings Inc.UGP21.1021.40-1.25 ▲10-10.99%
AMERCOUHAL368.54348.304.87 ▼6-0.67%
Unilever plcUL41.9542.78-2.70 ▲141.71%
Ulta SalonULTA266.22242.393.24 ▲96.03%
United Microelectronics CorporUMC1.851.80-1.01 ▲1-0.54%
Unilever NVUN41.7142.92-2.42 ▲142.71%
Univar Inc.UNVR29.4522.619.34 ▲4063.61%pP
USA Compression PartnersUSAC19.0516.340.65 ▲4051.55%
US Food HoldingUSFD26.0724.437.36 ▼62.60%
USG CorporationUSG29.2427.292.89 ▼92.71%
United States Cellular CorporaUSM44.5139.108.50 ▲713.98%
USANA Health Sciences Inc.USNA61.7065.44-2.31 ▲124.34%
Vale S.A.VALE10.037.107.82 ▲46111.60%
Visteon Corp.VC91.8976.637.67 ▲915.09%pP
Vina Concha y ToroVCO35.4432.67-0.39 ▲11.78%
Vedanta Ltd.VEDL13.9311.395.91 ▼40135.70%
Veeva SystemsVEEV42.9437.943.67 ▼4662.04%
VEREIT Inc.VER8.499.28-3.40 ▲1511.01%
Vermilion EnergyVET41.4039.343.53 ▼4633.25%
Vonage Holdings CorporationVG7.156.374.48 ▲3130.95%
Vector Group Ltd.VGR22.8321.584.26 ▲64.20%
Viacom Inc.VIA44.4041.01-0.94 ▲00.00%Buy
VimpelCom Ltd.VIP4.033.614.32 ▲56.05%
Vipshop Holdings LimitedVIPS10.5813.04-3.99 ▲1120.09%
Virtu Financial, IncVIRT16.4015.413.53 ▲2-2.96%
Telefonica BrasilVIV14.2613.100.26 ▲10.42%
Valero Energy PartnersVLP47.7642.273.84 ▲48.52%
Controladora Vuela CompaVLRS13.1016.17-4.71 ▼1015.16%
VMwareVMW82.6474.194.81 ▼3941.94%
21Vianet GroupVNET7.048.91-2.11 ▲3761.95%
Viper Energy PartnersVNOM15.8516.980.82 ▲250.13%
VantivVNTV62.6957.844.12 ▲4823.58%
Vodafone Group plcVOD25.7927.26-3.80 ▲3215.47%
VOXX InternationalVOXX4.403.853.42 ▼1420.55%
Voya FinancialVOYA39.7134.798.47 ▼1527.60%
Validus HoldingsVR57.1752.227.01 ▲4625.46%pP
Verint Systems Inc.VRNT37.3035.27-0.02 ▲19-0.16%
Valeant PharmaceuticalsVRX14.7322.60-3.48 ▲6992.51%
Vivint SolarVSLR3.053.22-1.06 ▲7374.69%
VWR Corp.VWR25.0027.44-3.33 ▲197.17%
Wayfair Inc.W40.1535.420.86 ▲11.62%
Wesco Aircraft HoldingsWAIR15.2514.134.81 ▼105.54%
Western Alliance Bancorp.WAL48.2242.358.74 ▼2436.33%
Weibo Corp.WB46.9139.53-0.62 ▲45160.61%
WABCO Holdings Inc.WBC105.25101.951.32 ▼6-5.37%
Westpac BankingWBK24.2223.292.80 ▲153.20%
WESCO International Inc.WCC70.3562.155.07 ▼1012.38%
Waste ConnectionsWCN79.6774.744.46 ▲5234.94%
WorkdayWDAY81.7876.25-4.21 ▲00.00%Buy
Web.com GroupWEB19.3017.637.23 ▼66.34%
Western Gas PartnersWES59.9653.813.44 ▲4036.18%
Woori Bank Co.WF33.3530.002.76 ▼4539.48%
Weatherford Intl. plcWFT5.425.040.21 ▲2-6.23%
Wester Gas Equity PartnersWGP44.5240.391.61 ▲399.95%
Wipro Ltd.WIT9.7310.16-0.64 ▲2614.05%
Wix.com Ltd.WIX53.4539.414.16 ▲40137.98%
Westlake Chemical Corp.WLK61.0352.095.08 ▲2325.11%
Whiting Petroleum Corp.WLL12.149.766.18 ▼818.44%
Wright Medical Group Inc.WMGI24.8922.391.37 ▲105.20%
Weis MarketsWMK63.5655.398.06 ▲4550.55%
Advanced Drainage SystemsWMS23.8521.25-0.13 ▲10.63%
Western Refining Logistics, LPWNRL22.5520.99-0.81 ▲00.00%Buy
WNS (Holdings) Ltd.WNS29.5426.790.10 ▲00.00%Buy
W. P. Carey & Co. LLCWPC61.3263.41-1.32 ▲194.62%
Westport InnovationsWPRT1.151.51-2.72 ▲4245.50%
Williams PartnersWPZ39.3434.363.00 ▲3830.52%
Washington Real Estate InvestmWRE32.0630.733.83 ▼▼6-1.38%dSell
WesBanco Inc.WSBC41.7736.609.35 ▼4033.92%pP
West CorporationWSTC24.7323.244.01 ▼102.32%
White Mountains Insurance GrouWTM876.76824.221.84 ▲4715.45%
58.com Inc.WUBA28.9237.31-6.33 ▲2239.37%
Xenia Hotels & ResortsXHR18.6717.277.76 ▼1011.60%
Acceleron Pharma IncXLRN24.4031.89-3.43 ▼616.64%
Intrexon Corp.XON23.3128.70-1.81 ▼410.00%
The ExOne CompanyXONE10.4311.83-3.44 ▲1214.09%
XPO LogisticsXPO43.1938.905.31 ▼2546.06%
Yadkin Financial CorporationYDKN32.4529.798.85 ▼4033.37%
Yandex N.V.YNDX21.8719.382.60 ▲20.69%
YPF S.A.YPF21.2217.001.48 ▲1-1.12%
Yirendai Ltd.YRD20.8825.65-2.11 ▼45.09%
Yum China HoldingsYUMC26.0525.40-0.06 ▼4618.29%
YY Inc.YY43.5347.72-3.50 ▲118.49%
Yanzhou Coal Mining Co. Ltd.YZC7.346.77-0.61 ▲12.37%
Zillow, Inc.Z36.7733.762.54 ▼3949.47%
Zayo Group HoldingsZAYO31.9230.600.90 ▼3922.86%
Zendesk Inc.ZEN24.0725.92-3.95 ▲127.28%
Zillow GroupZG37.4033.953.31 ▼3947.13%
Zogenix Inc.ZGNX8.9511.522.02 ▼00.00%Sell
ZIOPHARM OncologyZIOP5.596.42-0.25 ▼3-2.95%
ZyngaZNGA2.642.81-2.02 ▼4-0.76%
China Southern Airlines Co. LtZNH28.8228.85-2.09 ▲204.82%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.