Tuesday, June 27, 2017

RL for Jun 27

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for Bonds TLT. A 3.6% gain in 27 days.
  • Buy signal for FIT.
  • Speculative Buy signal for DLTR and RIG.
  • Bearish divergence for DDD.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 26, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2439.07
32
2420.981.96 ▼
24
1.75%
Japan - Nikkei^N22520153.35
8
19850.994.11 ▲
42
6.79%
UK - FTSE 100^FTSE7446.80
7
7500.27-2.01 ▼
3
0.01%
Germany - DAX^DAX12770.83
48
12666.511.68 ▼
43
2.51%
Australia - AOI^AORD5758.40
2
5799.92-0.83 ▼
3
-0.97%
Brazil - BOVESPA^BVSP62188.09
5
62554.94-3.06 ▲
26
-0.96%
20+ Y Tr. Bond ETFTLT128.26
3
125.258.49 ▲
27
3.64%
pP
Gold (spot)$XAUUSD1245.31
13
1265.00-3.97 ▲
7
0.72%
$EURUSD$EURUSD1.1183
8
1.1123-0.84 ▲
49
4.22%
Oil (CL)@CL43.48
8
46.44-6.84 ▲
18
10.61%
Wheat (ZW)@ZW466.25
7
448.166.15 ▼
13
4.37%

Daily reversal levels as of the close on June 26, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL48.78
9
49.54-1.29 ▼
4
-0.93%
Apple Inc.AAPL145.82
47
149.54-5.29 ▲
11
-0.06%
AmbarellaAMBA49.71
2
55.71-8.00 ▲
18
15.34%
Amazon.com Inc.AMZN993.98
64
972.472.24 ▲
62
15.71%
Bank of AmericaBAC22.89
47
23.46-0.46 ▼
3
1.00%
Biogen Inc.BIIB279.81
0
260.888.51 ▲
5
7.28%
Chesapeake EnergyCHK4.67
18
5.14-4.45 ▼
21
10.88%
3D Systems Corp.DDD21.28
8
20.522.93 ▼▼
6
0.57%
dSell
Dollar Tree, Inc.DLTR68.49
2
75.04-8.80 ▼
28
13.48%
spBuy+
Facebook, Inc.FB153.59
23
150.302.66 ▲
5
0.46%
FireEye, Inc.FEYE15.67
7
14.941.04 ▲
68
34.39%
Fitbit Inc.FIT5.44
38
5.17-2.04 ▲
0
0.00%
Buy
Frontline Ltd.FRO5.52
76
5.75-2.95 ▲
50
17.24%
First Solar, Inc.FSLR40.17
7
36.192.66 ▲
42
36.12%
Gold Miners ETFGDX22.56
8
22.27-2.35 ▲
1
0.54%
Gilead Sciences Inc.GILD71.24
0
65.568.81 ▲
4
8.24%
Alphabet Inc.GOOGL972.09
28
961.05-0.18 ▲
49
14.02%
Herbalife Ltd.HLF73.26
13
70.403.72 ▲
70
30.31%
Interactive Brokers GroupIBKR37.10
2
36.052.83 ▼
16
3.46%
Netflix, Inc.NFLX157.50
40
154.26-2.22 ▲
1
-0.81%
NiSource Inc.NI26.08
17
25.451.53 ▼
73
11.12%
Orbital ATK Inc.OA97.91
32
100.35-0.69 ▼
2
0.73%
Opko HealthOPK7.10
25
6.564.50 ▲
3
0.42%
PaypalPYPL53.74
49
51.333.99 ▲
49
24.40%
Transocean Ltd.RIG8.15
15
9.07-6.07 ▲▲
79
39.32%
spBuy++
Rockwell AutomationROK161.36
68
159.681.01 ▼
11
-0.41%
StarbucksSBUX59.64
12
61.52-7.19 ▲
11
3.50%
Shopify Inc.SHOP92.04
66
88.160.05 ▲
1
-3.23%
Senior Housing Prop.SNH21.92
17
21.303.25 ▲
25
2.48%
Tesla Motors, Inc.TSLA377.49
26
357.406.03 ▼
21
18.98%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, June 25, 2017

Outlook for week of June 26, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, June 24, 2017

RL for June 26

Today's reversal levels for major indexes and some popular stocks:
  • Bullish divergence for Brazil Bovespa.
  • Speculative Buy signal for Oil.
  • Partial profits signal for Bonds TLT.
  • Bullish continuation for EURUSD. Can add to positions.
  • Buy signal for GDX, NFLX and SHOP.
  • Speculative Buy signal for DLTR.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 23, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2438.30
32
2419.542.17 ▼
23
1.72%
Japan - Nikkei^N22520132.67
8
19822.953.91 ▲
41
6.68%
UK - FTSE 100^FTSE7424.13
7
7501.62-1.89 ▼
2
0.32%
Germany - DAX^DAX12733.41
48
12660.202.02 ▼
42
2.21%
Australia - AOI^AORD5754.60
2
5801.46-0.40 ▼
2
-0.90%
Brazil - BOVESPA^BVSP61087.14
5
62592.97-3.52 ▲▲
25
0.83%
dBuy
20+ Y Tr. Bond ETFTLT127.78
3
125.008.26 ▲
26
3.26%
pP
Gold (spot)$XAUUSD1255.86
13
1265.48-4.14 ▲
6
-0.13%
$EURUSD$EURUSD1.1197
8
1.1118-1.16 ▲
48
4.34%
Add
Oil (CL)@CL43.12
8
46.63-7.06 ▼
17
11.35%
spBuy
Wheat (ZW)@ZW460.00
7
446.906.56 ▼
12
2.97%

Daily reversal levels as of the close on June 23, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL48.63
9
49.52-1.23 ▼
3
-0.62%
Apple Inc.AAPL146.28
47
149.64-6.48 ▲
10
-0.37%
AmbarellaAMBA49.22
2
56.06-8.32 ▲
17
16.18%
Amazon.com Inc.AMZN1003.74
64
971.121.81 ▲
61
16.84%
Bank of AmericaBAC22.82
47
23.500.70 ▼
2
1.30%
Biogen Inc.BIIB280.32
0
259.528.01 ▲
4
7.48%
Chesapeake EnergyCHK4.57
18
5.17-3.97 ▼
20
12.79%
3D Systems Corp.DDD21.93
8
20.492.99 ▲
5
3.64%
Dollar Tree, Inc.DLTR66.60
2
75.56-8.80 ▼
27
15.87%
spBuy+
Facebook, Inc.FB155.07
23
150.002.04 ▲
4
1.43%
FireEye, Inc.FEYE15.67
7
14.860.30 ▲
67
34.39%
Fitbit Inc.FIT5.16
38
5.36-3.12 ▲
29
10.57%
Frontline Ltd.FRO5.59
76
5.76-3.74 ▲
49
16.19%
First Solar, Inc.FSLR39.74
7
35.830.82 ▲
41
34.67%
Gold Miners ETFGDX22.74
8
22.25-3.27 ▲
0
0.00%
Buy
Gilead Sciences Inc.GILD70.52
0
65.217.42 ▲
3
7.14%
Alphabet Inc.GOOGL986.09
28
960.28-0.84 ▲
48
15.67%
Herbalife Ltd.HLF74.03
13
70.103.38 ▲
69
31.68%
Interactive Brokers GroupIBKR36.91
2
35.992.93 ▼
15
2.93%
Netflix, Inc.NFLX158.02
40
154.03-3.67 ▲
0
0.00%
Buy
NiSource Inc.NI25.81
17
25.431.86 ▼
72
9.97%
Orbital ATK Inc.OA98.45
32
100.48-0.01 ▼
1
0.18%
Opko HealthOPK6.99
25
6.543.57 ▲
2
-1.13%
PaypalPYPL54.33
49
51.123.11 ▲
48
25.76%
Transocean Ltd.RIG8.09
15
9.12-6.09 ▼
78
39.76%
Rockwell AutomationROK162.19
68
159.521.28 ▼
10
0.11%
StarbucksSBUX59.81
12
61.64-7.51 ▲
10
3.22%
Shopify Inc.SHOP94.48
66
87.91-0.95 ▲
0
0.00%
Buy
Senior Housing Prop.SNH21.70
17
21.263.11 ▲
24
1.45%
Tesla Motors, Inc.TSLA383.45
26
356.286.45 ▼
20
20.86%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jun 24

Weekly reversal levels for June 24, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6265.255782.188.23 ▼3219.42%pP
US - S&P 500^SPX2438.302342.115.88 ▲3212.59%pP
Japan - Nikkei^N22520132.6719109.974.57 ▲85.11%
UK - FTSE 100^FTSE7424.137283.413.50 ▼▼71.74%dSell
Germany - DAX^DAX12733.4111951.286.62 ▼4825.39%
Australia - AOI^AORD5754.605856.50-1.29 ▼2-0.68%
Brazil - BOVESPA^BVSP61087.1464742.66-1.98 ▼52.48%
20+ Y Tr. Bond ETFTLT127.78122.413.60 ▲32.31%
Gold (spot)$XAUUSD1255.861235.761.30 ▼130.77%
Silver (spot)$XAGUSD16.7017.61-1.81 ▼83.14%
$EURUSD$EURUSD1.11971.08476.51 ▼82.75%
Oil (CL)@CL43.1250.09-3.19 ▼812.46%
Wheat (ZW)@ZW460.00425.082.25 ▲74.37%
US Dollar Index (DX)@DX97.3099.48-5.01 ▲81.69%
Argentina - MERVAL^MERV21066.1420094.935.66 ▼3022.87%
Austria - ATX^ATX3058.092774.949.07 ▼4533.86%pP
Belgium - BEL20^BEL203843.763787.533.66 ▼287.94%
Bulgaria - SOFIX^SOFIX687.67604.338.88 ▲5350.56%pP
Canada - TSX^TSX15319.5615506.82-1.33 ▼1-0.50%
Chile - IPSA^IPSA4766.204655.584.94 ▼2312.55%
China - SSEC^SSEC3157.873179.56-2.48 ▲90.20%
Czechia - PX^PX980.68969.063.32 ▼3710.71%
Denmark - KFX^KFX1014.16940.998.01 ▼2412.58%pP
US - Dow Industrials^DJI21394.7620526.005.51 ▲3213.34%pP
US - Dow Transports^DJT9388.679007.731.71 ▲42.55%
US - Dow Utilities^DJU725.27691.034.96 ▲198.36%
Finland - HEX^HEX9859.689271.528.09 ▲3016.24%pP
France - CAC40^CAC5266.125060.074.96 ▼4516.93%
US - Gold stocks XAU^XAU83.4386.90-0.90 ▼8-1.05%
Greece - ASE^ATH820.52688.2110.00 ▲3639.73%
Hong Kong - HSI^HSI25670.0524086.278.08 ▼2312.12%pP
Hungary - BUX^BUX35599.5132474.948.04 ▲8962.20%pP
India - SENSEX^BSESN31138.2129100.608.34 ▲2111.74%pP
Indonesia - JCI^JKSE5829.715521.364.55 ▼2510.19%
Ireland - ISEQ^ISEQ6995.576718.294.51 ▼3212.55%
Israel - TA100^TA1001292.381274.572.97 ▼70.36%
Italy - MIB^MIB20833.8820050.733.75 ▼2813.19%
Malaysia - KLCI^KLSE1779.451722.486.61 ▼246.22%
Mexico - IPC^MXX48980.7848061.251.72 ▼212.88%
Netherlands - AEX^AEX519.50505.323.48 ▼4916.04%
New Zealand - NZ50^NZ507553.647218.127.07 ▲237.05%pP
Norway - OSE^OSE762.71756.251.91 ▼6820.02%
Philippines - PSEI^PSEI7814.177539.065.62 ▼112.84%
Portugal - PSI20^PSI205200.644988.627.51 ▼2511.23%
Poland - WIG20^WIG202304.482158.603.79 ▼2821.01%
Romania - BET^BET8347.557832.198.86 ▼4825.82%
US - Russell 2000^RUT1414.781354.312.18 ▲3210.27%
Russia - RTS^RTS988.931089.97-3.93 ▼35.56%
Saudi Arabia - TASI^TASI7425.726785.720.01 ▲3211.44%
Singapore - STI^STI3209.473100.254.60 ▼299.96%
Slovakia - SAX^SAX308.30306.360.01 ▲2-1.30%
South Korea - KOSPI^KS112378.602184.8510.00 ▲2716.63%
Spain - IBEX35^IBEX10630.8010134.095.64 ▼4219.07%
Sweden - OMX30^OMX301645.361575.504.26 ▼4718.47%
Switzerland - SMI^SSMI9032.898632.285.09 ▼2710.01%
Taiwan - TAIEX^TWSE10377.709723.176.95 ▲5520.36%
Thailand - SET^SET1582.361550.620.27 ▲40.79%
Turkey - BIST100^XU10099638.6590014.478.48 ▲2527.89%pP
Volatility - VIX^VIX10.0212.93-1.65 ▼88.24%
$USDJPY$USDJPY111.26112.30-0.86 ▲2-0.77%
$GBPUSD$GBPUSD1.27251.26172.00 ▼9-0.81%
$AUDUSD$AUDUSD0.75700.7456-0.57 ▲1-0.66%
$USDCAD$USDCAD1.32651.34940.11 ▼1-0.39%
$USDCHF$USDCHF0.96930.9937-4.34 ▼202.32%
$EURGBP$EURGBP0.87990.85682.83 ▲40.86%
Brazilian Real$USDBRL3.34173.17263.41 ▲52.70%
Chinese Yuan$USDCNY6.83546.8783-1.98 ▼3-0.38%
Indian Rupee$USDINR64.4865.80-4.21 ▲203.99%
Mexican Peso$USDMXN17.9919.36-4.11 ▼179.61%
Russian Ruble$USDRUB59.4257.20-0.46 ▲00.00%Buy
Turkish Lira$USDTRY3.50633.6020-2.36 ▼3-0.02%
Gasoline (RB)@RB1.42491.6169-2.71 ▼88.18%
Natural Gas (NG)@NG2.92103.2270-0.77 ▼30.71%
Copper (HG)@HG2.62502.5270-0.45 ▲2-0.87%
Platinum (PL)@PL929.75970.31-1.47 ▼151.36%
Corn (ZC)@ZC357.75375.862.05 ▼00.00%Sell
Soybeans (ZS)@ZS904.38982.07-3.55 ▼149.84%
Cocoa (CC)@CC1866.502166.80-0.98 ▼4235.72%
Coffee (KC)@KC123.30136.89-4.09 ▼1613.70%
Orange Juice (OJ)@OJ138.60163.14-5.30 ▲2424.45%
Sugar #11 (SB)@SB13.0016.75-6.49 ▼1633.78%
Cotton #2 (CT)@CT72.9977.54-1.24 ▼1-1.49%
Lumber (LS)@LS363.80377.09-1.53 ▼4-2.19%
Live Cattle (LE)@LE115.43114.542.65 ▼9-0.28%
Lean Hogs (HE)@HE78.3569.426.22 ▼2827.30%

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.6343.874.89 ▲96.88%
Apple Inc.AAPL146.28137.136.16 ▼4740.10%
American Electric Power Co.AEP71.5566.627.54 ▲2011.36%
AES CorporationAES11.5611.281.61 ▲4-1.70%
Alaska Air GroupALK91.6385.41-0.75 ▲32.81%
American Water Works CompanyAWK81.1375.972.95 ▲189.92%
American ExpressAXP82.2276.222.39 ▲3521.47%
Boeing Co.BA202.23171.698.07 ▲3750.26%pP
Avis Budget GroupCAR24.2429.39-5.66 ▲1828.07%
Caterpillar Inc.CAT104.1197.555.88 ▼5538.15%
CH Robinson WorldwideCHRW66.9972.79-7.00 ▲1010.12%
CenterPoint EnergyCNP28.0526.583.23 ▼3320.39%
Cisco Systems, Inc.CSCO32.0932.52-2.95 ▼5-3.02%
CSX Corp.CSX52.6547.147.05 ▼5496.75%
Chevron CorporationCVX105.00109.22-2.10 ▲142.12%
Dominion ResourcesD78.3977.253.06 ▼171.95%
Delta Air Lines Inc.DAL52.9247.244.99 ▲78.60%
DuPont Co.DD80.9977.372.16 ▲6931.88%
Walt Disney Co.DIS104.36108.55-4.13 ▼21.45%
Duke EnergyDUK85.9681.135.14 ▲174.92%
Consolidated EdisonED83.8477.737.17 ▲1912.86%
Edison InternationalEIX80.0376.783.00 ▼196.42%
Exelon CorporationEXC36.5035.031.80 ▲42.18%
Expeditors Intl. of WashingtonEXPD55.3653.64-0.60 ▲1-3.42%
FedEx CorporationFDX215.35191.875.35 ▲712.09%
FirstEnergy Corp.FE28.9130.64-3.09 ▲95.52%
General ElectricGE27.5729.48-4.40 ▲217.98%
Goldman Sachs GroupGS217.19228.65-2.80 ▲91.80%
Home Depot, Inc.HD151.31145.745.30 ▼3015.28%
Intl Business MachinesIBM154.11164.88-8.05 ▲94.45%
Intel CorporationINTC34.1936.38-0.80 ▼53.64%
JB Hunt Transport ServicesJBHT86.7892.09-3.75 ▲132.54%
JetBlue AirwaysJBLU22.4020.933.97 ▼115.51%
Johnson & JohnsonJNJ136.43123.097.93 ▲1815.23%
JPMorgan Chase & Co.JPM86.8683.54-0.82 ▲2-0.53%
Kirby CorporationKEX64.7569.52-1.41 ▼1-0.31%
Coca Cola Co.KO45.2542.957.83 ▲115.90%
Kansas City SouthernKSU101.8689.827.64 ▲812.71%
Landstar System Inc.LSTR84.2582.380.32 ▲2-1.23%
Southwest Airlines Co.LUV61.9253.405.75 ▲3649.57%pP
Matson, Inc.MATX28.6333.93-3.10 ▼2620.12%
McDonald's Corp.MCD154.64136.5110.00 ▲3129.08%
3M Co.MMM212.90192.978.86 ▲3223.85%pP
Merck & Co. Inc.MRK66.1662.621.31 ▲73.52%
MicrosoftMSFT71.2164.776.88 ▼4932.61%pP
NextEra Energy, Inc.NEE143.14130.877.92 ▲2015.06%pP
NiSource Inc.NI25.8123.737.25 ▲177.63%
Nike Inc.NKE52.8554.95-3.34 ▼5-2.09%
Norfolk SouthernNSC119.29113.222.25 ▼6642.45%
PG&E Corp.PCG68.0364.143.70 ▲2010.33%
Public Service Enterprise GrouPEG43.5743.37-0.11 ▼3-3.29%
Pfizer Inc.PFE34.1732.63-1.84 ▲00.00%Buy
Procter & Gamble Co.PG89.4287.16-0.41 ▲1-0.20%
Ryder System, Inc.R68.5171.83-4.17 ▲8-0.51%
Southern CompanySO49.8449.551.75 ▲17-1.21%
The Travelers CompaniesTRV127.66120.854.19 ▲2910.00%
United Continental HoldingsUAL76.7970.355.24 ▼4250.66%
Unitedhealth GroupUNH185.25166.576.92 ▲3526.88%pP
Union PacificUNP108.10105.581.88 ▼3210.85%
United Parcel ServiceUPS110.27106.120.82 ▲1-0.47%
United TechnologiesUTX122.22114.676.87 ▼3211.70%
Visa, Inc.V95.5888.616.75 ▼2416.16%pP
Verizon CommunicationsVZ45.3947.98-3.83 ▲218.29%
Wal-Mart Stores Inc.WMT74.8473.645.79 ▼173.54%
Exxon MobilXOM81.6183.74-0.65 ▲235.74%

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL48.6343.874.89 ▲96.88%
Apple Inc.AAPL146.28137.136.16 ▼4740.10%
Adobe Systems Inc.ADBE145.41124.608.48 ▼2434.69%pP
Analog Devices Inc.ADI81.5576.801.32 ▲4934.79%
Automatic Data ProcessingADP101.4198.94-0.46 ▲1-2.24%
Autodesk, Inc.ADSK107.7588.279.60 ▼4986.07%pP
Akamai TechnologiesAKAM51.3058.18-8.20 ▲1817.92%
Alexion PharmaceuticalsALXN126.07112.64-3.03 ▲00.00%Buy
Applied MaterialsAMAT44.0937.948.85 ▼70135.78%pP
Amgen Inc.AMGN172.50158.98-0.85 ▲00.00%Buy
Amazon.com Inc.AMZN1003.74882.658.49 ▼6467.57%pP
Activision BlizzardATVI60.4448.969.41 ▼2050.95%pP
Broadcom LtdAVGO245.26216.267.37 ▼6869.43%pP
Baidu, Inc.BIDU178.14183.921.75 ▼1-1.00%
Biogen Inc.BIIB280.32260.43-2.61 ▲00.00%Buy
BioMarin Pharmaceuticals Inc.BMRN95.0087.660.37 ▲161.80%
CA TechnologiesCA34.9831.520.54 ▲00.00%Buy
Celgene CorporationCELG134.31117.98-0.25 ▲19.30%
Cerner CorporationCERN68.3258.448.36 ▼1821.85%pP
Check Point Software Techn.CHKP113.9599.208.29 ▼3436.08%pP
Charter CommunicationsCHTR330.80313.302.28 ▼6879.57%
Comcast CorporationCMCSA39.5037.706.98 ▼3219.37%
Costco WholesaleCOST157.13171.991.61 ▼00.00%Sell
Cisco Systems, Inc.CSCO32.0932.52-2.95 ▼5-3.02%
CSX Corp.CSX52.6547.147.05 ▼5496.75%
Cintas CorporationCTAS129.41121.163.30 ▲3218.56%
Ctrip.com Intl.CTRP55.6348.437.02 ▼1821.33%
Cognizant Technology SolutionsCTSH67.3861.278.17 ▲1916.68%pP
Citrix Systems, Inc.CTXS81.4181.810.08 ▼2-5.18%
Discovery CommunicationsDISCA25.7927.62-3.13 ▼75.88%
Discovery CommunicationsDISCK25.0626.93-3.60 ▼75.11%
Dish Network Corp.DISH63.8960.542.11 ▼▼80.68%dSell
Dollar Tree, Inc.DLTR66.6079.63-2.01 ▼211.71%
Electronic Arts Inc.EA110.8793.359.95 ▼2133.64%
eBay Inc.EBAY35.5732.563.08 ▲2818.49%
Express Scripts Inc.ESRX65.2266.02-3.41 ▲277.44%
Expedia Inc.EXPE154.43132.558.35 ▲2127.21%pP
Fastenal CompanyFAST42.8747.13-4.98 ▲105.99%
Facebook, Inc.FB155.07138.726.53 ▼2321.11%
Fiserv, Inc.FISV124.80114.147.24 ▼3121.74%pP
Twenty-First Century FoxFOX26.9329.08-4.97 ▲75.91%
Twenty-First Century FoxFOXA27.1929.47-4.90 ▲76.69%
Gilead Sciences Inc.GILD70.5266.94-2.52 ▲00.00%Buy
Alphabet Inc.GOOG965.59864.728.97 ▼2823.00%pP
Alphabet Inc.GOOGL986.09885.718.89 ▼2822.52%pP
Hasbro Inc.HAS111.9198.848.03 ▲2333.70%
Hologic Inc.HOLX46.1342.333.74 ▲3018.13%
Henry Schein, Inc.HSIC184.17170.037.10 ▼2013.68%pP
IDEXX LaboratoriesIDXX167.35146.796.95 ▼69128.28%
Illumina Inc.ILMN185.28165.972.34 ▼2315.80%
Incyte CorporationINCY136.28117.91-0.92 ▲00.00%Buy
Intel CorporationINTC34.1936.38-0.80 ▼53.64%
Intuit Inc.INTU140.40125.559.07 ▲3225.92%
Intuitive SurgicalISRG948.94778.0510.00 ▲2138.05%
JB Hunt Transport ServicesJBHT86.7892.09-3.75 ▲132.54%
JD.com Inc.JD42.9532.419.47 ▼3162.08%pP
Kraft Heinz Co.KHC88.8588.740.09 ▼261.36%
KLA-TencorKLAC97.9591.246.09 ▼3734.20%
Liberty Global plcLBTYA29.9833.57-5.26 ▼60.53%
Liberty Global plcLBTYK29.1432.69-5.90 ▼61.35%
Lam ResearchLRCX151.78124.3910.00 ▲67100.61%
Liberty VenturesLVNTA52.4247.646.39 ▼2332.11%
Marriott InternationalMAR104.0691.779.14 ▼3241.58%pP
Mattel Inc.MAT20.6824.72-4.93 ▼2931.46%
Microchip TechnologyMCHP81.5973.928.09 ▼6874.11%pP
Mondelez InternationalMDLZ44.9044.342.12 ▼170.36%
Mercadolibre Inc.MELI275.23216.709.24 ▼2459.45%
Monster BeverageMNST51.9947.175.55 ▲79.48%
MicrosoftMSFT71.2164.776.88 ▼4932.61%pP
Micron TechnologyMU31.7325.186.91 ▲55146.16%
Maxim Integrated ProductsMXIM45.9244.343.64 ▼2311.24%
Mylan, Inc.MYL39.0340.15-0.77 ▲10-3.42%
Norwegian Cruise Line HoldingsNCLH54.8146.742.80 ▲2823.98%
Netflix, Inc.NFLX158.02142.525.36 ▼4058.18%
NetEase Inc.NTES333.56268.504.15 ▲58114.48%
NVIDIA CorporationNVDA153.83108.3310.00 ▲70398.15%
O'Reilly AutomotiveORLY220.08255.44-5.32 ▼2116.00%
Paychex, Inc.PAYX59.2458.35-0.49 ▲1-3.78%
PACCAR Inc.PCAR62.5166.46-2.63 ▲61.64%
priceline.com IncPCLN1874.281698.365.29 ▼5039.57%
PaypalPYPL54.3346.619.65 ▲4938.85%pP
QUALCOMM IncQCOM56.9159.220.56 ▲223.00%
Liberty InteractiveQVCA24.4921.507.59 ▲1118.48%
Regeneron PharmaceuticalsREGN517.33413.788.44 ▲1532.92%pP
Ross Stores Inc.ROST56.2964.58-4.14 ▼1110.65%
StarbucksSBUX59.8158.484.87 ▼122.63%
SIRIUS XM Radio Inc.SIRI5.354.863.17 ▲6837.89%
Seagate TechnologySTX42.6744.28-2.44 ▼8-1.40%
Skyworks SolutionsSWKS104.3694.114.85 ▼4444.26%
Symantec CorporationSYMC28.5328.02-0.50 ▼5338.50%
T-Mobile USTMUS63.4060.342.14 ▼6461.57%
Tractor Supply CoTSCO52.6566.76-8.21 ▲4639.58%spBuy
Tesla Motors, Inc.TSLA383.45287.449.26 ▲2678.45%pP
Texas InstrumentsTXN79.5876.822.03 ▼6845.91%
Ulta SalonULTA284.71275.374.62 ▼3113.39%
Viacom, Inc.VIAB34.1140.03-6.74 ▲77.29%
Vodafone Group plcVOD28.8527.058.04 ▼75.95%
Verisk AnalyticsVRSK82.3679.840.31 ▲1-1.19%
Vertex PharmaceuticalsVRTX133.50106.458.38 ▲2153.33%pP
Walgreens Boots AllianceWBA76.3483.73-2.56 ▼55.27%
Western DigitalWDC93.3476.885.08 ▼4183.02%
Wynn Resorts Ltd.WYNN138.32115.758.03 ▲2134.66%pP
Xilinx Inc.XLNX67.5360.647.22 ▼86.70%
DENTSPLY InternationalXRAY63.8461.541.43 ▲182.97%

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI65.5462.588.26 ▼3011.65%pP
Africa ETFAFK21.5021.032.12 ▼245.03%
Ultra Silver ETFAGQ34.2238.59-2.37 ▼85.78%
CSI300 China A shares ETFASHR26.7225.054.37 ▲44.91%
CSI500 China Small Cap ETFASHS32.0932.99-5.49 ▲92.37%
Cotton Subindex ETNBAL44.3749.96-2.70 ▼27.51%
Ultra Nasdaq Biotech ETFBIB57.1946.041.24 ▲1924.11%
Ultrashort Nasdaq Biotech ETFBIS22.8029.32-1.60 ▼3223.82%
Gaming ETFBJK41.2537.888.42 ▲1616.62%pP
Brazil Small-Cap ETFBRF18.9118.69-0.55 ▼2412.56%
Central Europe & Russia FundCEE21.5420.742.64 ▼6719.87%
Central Fund of CanadaCEF12.3412.78-0.65 ▼7-1.07%
Corn ETFCORN18.3719.410.31 ▼00.00%Sell
Livestock Subindex ETNCOW24.1822.856.69 ▼2813.90%
Healthcare Bull 3X ETFCURE43.7334.076.70 ▲2044.04%
DB Agriculture ETFDBA19.0520.16-0.90 ▼13.30%
DB Commodity Tracking ETFDBC13.8215.07-5.04 ▼97.68%
Emerging Mkts Hedged Eq. ETFDBEM21.7820.596.88 ▼239.83%
Dow Jones Industrials ETFDIA213.74205.235.53 ▲3213.02%pP
Western Asset Mortgage FundDMO26.5524.465.87 ▲1911.65%
Gold Miners Bear 3x ETFDUST28.4741.34-1.27 ▲9097.10%
Select Dividend ETFDVY93.1990.623.59 ▲317.91%
Japan Hedged Equity ETFDXJ52.1449.952.54 ▲81.74%
Emerging Markets Bull 3X ETFEDC86.0370.977.21 ▼2342.91%
Emerging Markets Bear 3X ETFEDZ14.3118.96-5.45 ▲6865.44%
iShares MSCI Emerging Markets EEM41.5038.746.85 ▼2313.39%
JPM USD Emerging Markets BondsEMB115.30113.653.77 ▼171.23%
Ultrashort Europe ETFEPV36.8443.84-8.58 ▲2830.14%spBuy
Ultrashort Euro ETFEUO24.0325.59-6.79 ▲84.87%
MSCI Australia ETFEWA21.3622.14-1.65 ▼00.00%Sell
MSCI Canada ETFEWC26.3626.81-0.98 ▲8-0.30%
MSCI Sweden ETFEWD33.5131.358.53 ▼2816.60%
MSCI Germany ETFEWG30.5428.808.94 ▼2817.15%pP
MSCI Hong Kong ETFEWH23.5122.138.63 ▼2111.69%pP
MSCI Italy ETFEWI27.5226.208.22 ▼2816.41%
MSCI Japan ETFEWJ54.0551.637.27 ▲4913.74%
MSCI Switzerland ETFEWL34.2932.039.26 ▼2413.85%pP
MSCI Malaysia ETFEWM32.0330.716.96 ▼144.43%
MSCI Netherlands ETFEWN28.9326.769.65 ▼2317.89%pP
MSCI Spain ETFEWP32.4630.208.62 ▼2820.54%
MSCI France ETFEWQ28.8727.169.26 ▼2818.03%pP
MSCI Singapore ETFEWS23.3622.666.81 ▼239.26%
MSCI Taiwan ETFEWT35.5932.826.38 ▲2315.44%
MSCI United Kingdom ETFEWU33.0432.436.88 ▼286.48%
Ultrashort Japan ETFEWV32.9438.00-7.20 ▼6736.15%
MSCI Mexico ETFEWW53.5649.274.47 ▲1914.64%
MSCI South Korea ETFEWY68.0460.599.36 ▼2319.56%pP
MSCI Brazil ETFEWZ33.0436.89-2.84 ▼53.28%
MSCI South Africa ETFEZA57.9155.932.16 ▼234.38%
MSCI EMU ETFEZU40.3938.029.23 ▼2817.72%pP
Financial Bull 3X ETFFAS46.6742.652.23 ▲4968.30%
STOXX Europe 50 ETFFEU33.9232.178.77 ▼2513.14%
MSCI Frontier 100 ETFFM28.5328.123.80 ▼2410.24%
Currencyshares EuroFXE108.36105.157.27 ▼82.53%
FTSE China 25 Index ETFFXI39.7738.154.42 ▼194.14%
Currencyshares Japanese YenFXY86.4987.440.82 ▼7-1.24%
Gold Miners ETFGDX22.7423.60-0.62 ▼8-3.22%
Junior Gold Miners ETFGDXJ34.2035.98-2.09 ▲162.26%
SPDR Gold SharesGLD119.43117.721.31 ▼4-0.67%
Ultrashort Gold ETFGLL74.5977.61-1.72 ▲195.65%
FTSE Greece 20 ETFGREK9.908.548.90 ▼3128.24%pP
Cyber Security ETFHACK30.5328.924.16 ▼5524.46%
Europe Hedged Equity ETFHEDJ65.3361.777.53 ▼2816.04%
Tekla Life Sciences Inv. FundHQL21.6219.194.64 ▲2018.21%
US High Yield ETFHYG88.2087.262.53 ▼281.79%
US Regional Banks ETFIAT43.9543.35-0.28 ▲7-2.66%
Biotech ETFIBB320.74286.551.42 ▲2013.30%
Indonesia ETFIDX24.1022.603.93 ▼198.32%
7-10 Year Treasury Bond ETFIEF107.80106.193.79 ▲100.80%
Latin America 40 ETFILF29.5231.43-1.50 ▼00.00%Sell
India Bull 3X ETFINDL76.7864.507.10 ▼2035.18%
S&P India Nifty 50 ETFINDY34.0131.408.53 ▼2117.16%pP
Intl Preferred Stock ETFIPFF17.3916.700.76 ▲246.82%
Israel ETFISRA30.9829.157.70 ▲2112.53%pP
US Home Construction ETFITB33.5931.015.30 ▲3020.27%
Micro-Cap ETFIWC88.2883.602.48 ▲329.19%
Russell 1000 Value ETFIWD115.90113.551.69 ▲327.89%
Russell 1000 Growth ETFIWF120.75112.628.52 ▼3116.16%pP
Russell 2000 ETFIWM140.91134.722.24 ▲329.28%
US Real Estate ETFIYR81.2277.921.78 ▲112.47%
Coffee Subindex ETNJO16.2918.83-4.97 ▼2921.34%
Coal ETFKOL12.8613.30-3.15 ▼6-0.47%
S&P Regional Banking ETFKRE52.9152.26-0.46 ▲7-3.26%
Agribusiness ETFMOO55.2653.544.97 ▲6617.13%
USA Momentum Factor ETFMTUM89.6981.8710.00 ▲2616.81%
Cocoa Subindex ETNNIB22.3426.96-1.84 ▼4239.83%
S&P 500 Dividend Aristocrats ENOBL57.9756.375.46 ▲307.09%
Gold Miners Bull 3X ETFNUGT33.6041.64-1.21 ▼4055.93%
Oil Services ETFOIH24.3129.67-6.68 ▼1520.09%spBuy
PIMCO Dynamic Income FundPDI29.8929.103.56 ▲204.15%
US Preferred Stock ETFPFF39.1538.532.31 ▼121.53%
PIMCO High Income FundPHK8.728.94-0.05 ▼200.00%
Dynamic Pharmaceuticals ETFPJP63.7258.410.95 ▲184.63%
Buyback Achievers ETFPKW53.4551.633.08 ▲5016.17%
UltraShort QQQ ETFQID16.5720.30-7.83 ▲6849.00%
Ultra QQQ ETFQLD121.80103.348.75 ▼3143.94%pP
PowerShares QQQQQQ141.24129.768.53 ▼3120.10%pP
PIMCO Strategic Income FundRCS10.219.594.36 ▼218.39%
Rare Earth Strat. Metals ETFREMX16.8617.81-2.58 ▲103.88%
Royce Micro-Cap TrustRMT8.608.322.61 ▼329.14%
Global Robotics & Automation EROBO34.8831.499.35 ▼6847.36%pP
Russia ETFRSX18.8520.33-3.46 ▼33.88%
Russia Small-Cap ETFRSXJ38.5336.961.16 ▼6894.79%
Royce Value TrustRVT14.3314.042.77 ▼3212.39%
India Small-Cap ETFSCIF56.3251.607.20 ▼2124.03%
Japan Small-Cap ETFSCJ70.4166.698.62 ▲2411.02%pP
Ultrashort Crude Oil ETFSCO49.6437.794.04 ▲825.77%
UltraShort S&P500 ETFSDS12.5413.83-5.51 ▼6838.53%spBuy
Sugar Subindex ETNSGG27.7136.50-7.00 ▼1636.68%
Short S&P500 ETFSH33.3234.92-5.86 ▼3212.06%
Silver ETFSLV15.7916.65-2.11 ▼82.65%
Semiconductor ETFSMH85.6775.888.46 ▼5756.73%pP
Social Media ETFSOCL29.0025.469.48 ▼2324.68%pP
Semiconductor Bull 3X ETFSOXL94.9469.988.42 ▼56225.14%pP
S&P 500 Low Volatility ETFSPLV45.1243.417.36 ▲289.12%
S&P500 Bull 3X ETFSPXL34.7830.836.67 ▲3242.88%pP
S&P500 Bear 3X ETFSPXS40.6047.42-5.32 ▼6853.04%
SPDR S&P 500SPY243.13234.335.75 ▲3212.03%
Ultra S&P 500 ETFSSO90.5283.456.44 ▲3228.69%pP
Solar ETFTAN19.8017.843.31 ▲47.38%
Ultrashort 20+ Year Treasury ETBT34.4538.15-4.30 ▼107.59%
Technology Bull 3X ETFTECL78.3463.258.50 ▼50102.90%pP
MSCI Thailand ETFTHD78.3676.032.76 ▼288.11%
Tekla Healthcare Opp. FundTHQ18.7516.992.83 ▲2310.29%
Tekla World Healthcare FundTHW15.2714.101.69 ▲196.19%
TIPS Bond ETFTIP114.31114.64-0.20 ▼1-0.49%
20+ Y Tr. Bond ETFTLT127.78122.413.60 ▲32.31%
20+ Yr Treasury Bull 3X ETFTMF22.3619.713.78 ▲36.48%
Small Cap Bull 3X ETFTNA55.7849.611.93 ▲3226.85%
Turkey ETFTUR41.4037.088.14 ▼2018.25%pP
Daily 2x VIX ETNTVIX20.51109.58-4.00 ▼6898.83%
Small Cap Bear 3X ETFTZA16.4120.12-2.70 ▼6866.22%
Ultra 20+ Year Treasury ETFUBT83.9777.383.90 ▲34.19%
Ultra Crude Oil ETFUCO13.0018.46-3.84 ▼1527.09%
DB US Dollar Index Bearish ETFUDN21.4421.025.39 ▼81.47%
3X Long Natural Gas ETNUGAZ12.8120.74-2.08 ▼2451.03%
Ultra Gold ETFUGL38.6437.770.88 ▼4-1.65%
US Natural Gas ETFUNG6.607.49-2.56 ▼32.22%
Ultra Utilities ETFUPW47.9443.306.51 ▲2422.30%
Uranium ETFURA13.0414.54-5.07 ▲80.84%
Ultra Real Estate ETFURE128.15117.642.18 ▲126.86%
USA Minimum Volatility ETFUSMV49.6847.487.72 ▲289.79%
United States Oil ETFUSO8.8610.46-4.13 ▼1513.90%
Reaves Utility Income FundUTG34.4033.136.12 ▼2610.08%
DB US Dollar Index Bullish ETFUUP25.1525.70-5.49 ▲81.60%
Ultra VIX Short-Term Futures EUVXY9.4249.61-3.91 ▼6898.80%
FTSE Europe ETFVGK55.0051.689.19 ▼2514.56%pP
USA Value Factor ETFVLUE73.6871.901.77 ▲5017.57%
Vietnam ETFVNM14.7913.974.48 ▲114.45%
Vanguard REIT ETFVNQ84.1582.100.62 ▲1-0.93%
FTSE Pacific ETFVPL65.8362.688.07 ▼249.52%pP
FTSE Emerging Markets ETFVWO40.7338.994.25 ▼239.49%
S&P 500 VIX ST Futures ETNVXX12.5422.28-5.77 ▼6885.93%
Wheat ETFWEAT7.146.880.13 ▲1-2.33%
Global Timber & Forestry ETFWOOD60.9456.668.15 ▲4928.46%pP
Aerospace & Defense ETFXAR69.8267.334.39 ▲6632.11%
SPDR Biotech ETFXBI80.3167.472.69 ▲3220.77%
Homebuilders ETFXHB38.2636.693.56 ▼3010.87%
Inverse VIX ETNXIV85.2062.197.89 ▲49189.60%pP
Materials Select Sector ETFXLB53.8551.863.46 ▲3212.28%
Energy Select Sector ETFXLE64.3869.62-4.14 ▼157.95%
Financial Select Sector ETFXLF23.8923.170.96 ▲4924.98%
Industrial Select Sector ETFXLI68.0165.225.19 ▲6827.12%
Technology Select Sector ETFXLK56.3052.208.20 ▼5027.17%pP
Consumer Staples Select SectorXLP55.4954.025.24 ▼204.76%
Utilities Select Sector ETFXLU53.2150.815.35 ▲197.87%
Health Care Select Sector ETFXLV80.4774.015.81 ▲2012.88%
Consumer Discrectionary SelectXLY89.5286.815.03 ▼3110.04%
S&P Oil & Gas Explor & Prodtn XOP31.0236.50-4.78 ▼1718.43%
Pharmaceuticals ETFXPH43.9240.860.55 ▲183.95%
Retail ETFXRT39.5342.59-2.91 ▼249.63%
Semiconductor ETFXSD64.4358.625.52 ▼5642.29%
Software & Services ETFXSW63.7158.898.06 ▲6433.29%pP
Telecom ETFXTL72.3269.022.49 ▲6829.37%
Ultrashort YenYCS72.4073.70-1.15 ▲3-1.26%
China Bear 3X ETFYANG10.6213.06-4.25 ▼2430.59%
China Bull 3X ETFYINN22.0019.294.66 ▼1911.17%

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA59.7752.478.96 ▼2829.43%pP
American Airlines GroupAAL48.6343.874.89 ▲96.88%
Advance Auto PartsAAP119.74149.77-5.94 ▼1723.66%
Apple Inc.AAPL146.28137.136.16 ▼4740.10%
AbbVie Inc.ABBV72.6465.415.20 ▲1615.30%
AmerisourceBergenABC95.8285.474.00 ▲68.16%
Abbott LaboratoriesABT49.0843.425.68 ▲2420.32%
Accenture plcACN122.74120.033.13 ▲81.13%
Adobe Systems Inc.ADBE145.41124.608.48 ▼2434.69%pP
Analog Devices Inc.ADI81.5576.801.32 ▲4934.79%
Archer Daniels MidlandADM41.1643.82-3.20 ▼73.15%
Automatic Data ProcessingADP101.4198.94-0.46 ▲1-2.24%
Alliance Data SystemsADS261.25237.660.59 ▲12.15%
Autodesk, Inc.ADSK107.7588.279.60 ▼4986.07%pP
Ameren CorporationAEE55.9453.853.23 ▼2810.62%
American Electric Power Co.AEP71.5566.627.54 ▲2011.36%
AES CorporationAES11.5611.281.61 ▲4-1.70%
Aetna Inc.AET152.10136.978.40 ▲1820.95%pP
AFLAC Inc.AFL77.6072.866.15 ▲189.11%
Allergan Inc.AGN246.46226.64-0.72 ▲14.19%
American International GroupAIG63.0261.801.78 ▲3-1.53%
Apartment Investment & ManagemAIV43.7844.65-0.54 ▲6-1.27%
Assurant Inc.AIZ101.2596.063.64 ▲7-2.82%
Arthur J Gallagher & Co.AJG56.7154.653.47 ▲329.52%
Akamai TechnologiesAKAM51.3058.18-8.20 ▲1817.92%
Albemarle Corp.ALB104.85100.304.89 ▼7091.19%
Align TechnologyALGN153.50124.8710.00 ▲69135.00%
Alaska Air GroupALK91.6385.41-0.75 ▲32.81%
Allstate CorporationALL88.0880.508.51 ▲3226.26%pP
Allegion plcALLE81.4574.375.00 ▲1912.81%
Alexion PharmaceuticalsALXN126.07112.64-3.03 ▲00.00%Buy
Applied MaterialsAMAT44.0937.948.85 ▼70135.78%pP
Advanced Micro DevicesAMD14.1710.97-1.26 ▲00.00%Buy
Affiliated Managers GroupAMG161.27155.67-0.07 ▲31.19%
Amgen Inc.AMGN172.50158.98-0.85 ▲00.00%Buy
Ameriprise FinancialAMP125.55122.28-0.29 ▲3211.51%
American TowerAMT131.88120.008.03 ▼1715.67%pP
Amazon.com Inc.AMZN1003.74882.658.49 ▼6467.57%pP
AutoNation Inc.AN39.5243.80-3.10 ▲1715.50%
Ansys, Inc.ANSS122.52111.019.47 ▼3130.87%pP
Anthem Inc.ANTM190.17167.548.17 ▲3242.13%pP
Aon CorporationAON132.40121.409.32 ▲7139.88%pP
Apache Corp.APA46.0852.97-2.83 ▼1919.54%
Anadarko PetroleumAPC45.5058.53-7.82 ▼1627.59%spBuy
Air Products & ChemicalsAPD144.94140.323.52 ▲7-1.28%
Amphenol CorporationAPH75.0870.746.97 ▲6941.90%
ArconicARNC25.5425.260.85 ▼2112.91%
Activision BlizzardATVI60.4448.969.41 ▼2050.95%pP
Avalonbay CommunitiesAVB194.03183.604.13 ▼2611.34%
Broadcom LtdAVGO245.26216.267.37 ▼6869.43%pP
Avery DennisonAVY88.0580.235.33 ▲2011.74%
American Water Works CompanyAWK81.1375.972.95 ▲189.92%
American ExpressAXP82.2276.222.39 ▲3521.47%
Acuity Brands, Inc.AYI177.15191.01-3.80 ▲2624.62%
AutoZone Inc.AZO574.98692.30-8.08 ▼2121.07%
Boeing Co.BA202.23171.698.07 ▲3750.26%pP
Bank of AmericaBAC22.8222.23-0.21 ▼4757.16%
Baxter InternationalBAX61.3852.639.17 ▲2332.89%pP
Bed Bath & BeyondBBBY29.6538.28-4.97 ▼2627.42%
BB&T CorporationBBT43.1744.67-2.20 ▲10-1.10%
Best Buy Co. Inc.BBY55.1850.128.38 ▼4765.16%
CR Bard Inc.BCR315.98268.1210.00 ▲2743.33%
Becton, Dickinson and CompanyBDX195.15180.063.97 ▲2313.11%
Franklin ResourcesBEN43.9841.402.46 ▲3217.37%
Brown-Forman Corp.BF.B48.9147.814.47 ▼83.40%
Baker HughesBHI53.9959.85-3.01 ▼154.43%
Biogen Inc.BIIB280.32260.43-2.61 ▲00.00%Buy
Bank of New York MellonBK49.1746.762.67 ▲184.06%
BlackRock, Inc.BLK421.62393.396.73 ▲119.21%
Ball CorporationBLL42.0738.446.70 ▲89.19%pP
Bristol-Myers SquibbBMY56.6453.81-0.23 ▲00.00%Buy
Berkshire HathawayBRK.B167.22164.420.93 ▲2-1.30%
Boston ScientificBSX28.1025.198.20 ▲2318.77%pP
BorgWarner Inc.BWA41.2039.711.50 ▼▼8-3.29%dSell
Boston PropertiesBXP125.57130.22-3.70 ▲81.01%
Citigroup, Inc.C63.4159.084.05 ▲4638.36%
CA TechnologiesCA34.9831.520.54 ▲00.00%Buy
ConAgra Foods, Inc.CAG37.2339.60-2.81 ▼84.15%
Cardinal HealthCAH79.6874.68-2.27 ▲00.00%Buy
Caterpillar Inc.CAT104.1197.555.88 ▼5538.15%
Chubb CorporationCB144.85137.716.75 ▲2912.89%
CBOE Holdings, Inc.CBOE88.7780.817.71 ▲3230.37%pP
CBRE Group, IncCBG35.3533.660.93 ▲3019.83%
CBS CorporationCBS63.6164.29-3.94 ▲6-2.10%
Crown Castle InternationalCCI99.8493.186.82 ▼177.75%
Carnival CorporationCCL66.4557.028.32 ▲3836.34%pP
Celgene CorporationCELG134.31117.98-0.25 ▲19.30%
Cerner CorporationCERN68.3258.448.36 ▼1821.85%pP
CF Industries HoldingsCF27.4530.04-2.23 ▲157.51%
Citizens Financial GroupCFG34.4933.580.12 ▼4646.83%
Church & Dwight Co.CHD53.0448.995.76 ▲199.70%
Chesapeake EnergyCHK4.575.77-2.44 ▼1825.57%
Charter CommunicationsCHTR330.80313.302.28 ▼6879.57%
CH Robinson WorldwideCHRW66.9972.79-7.00 ▲1010.12%
Cigna Corp.CI169.61151.916.61 ▲3226.36%pP
Cincinnati FinancialCINF71.2370.48-0.45 ▲1-2.98%
Colgate-Palmolive Co.CL75.9271.804.49 ▲184.34%
The Clorox CompanyCLX138.91130.003.35 ▲2010.67%
ComericaCMA70.8566.361.99 ▲4962.76%
Comcast CorporationCMCSA39.5037.706.98 ▼3219.37%
CME Group Inc.CME124.12117.321.89 ▲328.58%
Chipotle Mexican GrillCMG415.28464.921.93 ▼00.00%Sell
Cummins Inc.CMI159.14149.694.09 ▲6644.90%
CMS Energy Corp.CMS47.3144.036.11 ▲2412.11%
Centene Corp.CNC84.1569.345.77 ▲2131.77%
CenterPoint EnergyCNP28.0526.583.23 ▼3320.39%
Capital One FinancialCOF79.5283.78-3.48 ▲101.32%
Cabot Oil & GasCOG23.7423.95-0.76 ▼3-10.94%
Coach, Inc.COH46.7141.608.37 ▼1922.44%pP
Rockwell CollinsCOL104.9499.746.32 ▼3218.18%
The Cooper CompaniesCOO246.19198.8410.00 ▲2438.61%
ConocoPhillipsCOP44.8347.87-2.16 ▼40.22%
Costco WholesaleCOST157.13171.991.61 ▼00.00%Sell
Coty Inc.COTY19.1419.710.97 ▲4122.48%
Campbell Soup Co.CPB53.5858.69-2.45 ▼136.74%
Salesforce.comCRM88.6283.403.96 ▼2317.69%
Cisco Systems, Inc.CSCO32.0932.52-2.95 ▼5-3.02%
CSRA Inc.CSRA31.9129.273.59 ▲45.38%
CSX Corp.CSX52.6547.147.05 ▼5496.75%
Cintas CorporationCTAS129.41121.163.30 ▲3218.56%
CenturyLink, Inc.CTL24.4124.351.88 ▼3-5.53%
Cognizant Technology SolutionsCTSH67.3861.278.17 ▲1916.68%pP
Citrix Systems, Inc.CTXS81.4181.810.08 ▼2-5.18%
CVS CaremarkCVS77.4180.67-1.01 ▼5-1.19%
Chevron CorporationCVX105.00109.22-2.10 ▲142.12%
Concho ResourcesCXO116.48130.56-2.34 ▼158.22%
Dominion ResourcesD78.3977.253.06 ▼171.95%
Delta Air Lines Inc.DAL52.9247.244.99 ▲78.60%
DuPont Co.DD80.9977.372.16 ▲6931.88%
Deere & CompanyDE123.60108.439.51 ▲4442.23%
Discover Financial ServicesDFS60.0464.85-6.37 ▲139.10%
Dollar GeneralDG69.7575.080.69 ▼11.53%
Quest DiagnosticsDGX109.70100.048.42 ▼6859.26%pP
DR Horton Inc.DHI33.8831.462.56 ▼219.79%
Danaher Corp.DHR85.6682.820.50 ▲3-1.31%
Walt Disney Co.DIS104.36108.55-4.13 ▼21.45%
Discovery CommunicationsDISCA25.7927.62-3.13 ▼75.88%
Discovery CommunicationsDISCK25.0626.93-3.60 ▼75.11%
Dish Network Corp.DISH63.8960.542.11 ▼▼80.68%dSell
Delphi AutomotiveDLPH86.0377.205.88 ▼2820.31%
Digital Realty Trust Inc.DLR120.54107.465.19 ▼2521.89%
Dollar Tree, Inc.DLTR66.6079.63-2.01 ▼211.71%
Dover Corp.DOV78.5177.402.44 ▼309.29%
Dow Chemical Co.DOW63.4760.471.78 ▲4921.94%
Dr Pepper Snapple GroupDPS92.9194.35-1.64 ▲8-1.35%
Darden RestaurantsDRI88.7381.958.32 ▼3337.72%
DTE Energy Co.DTE108.89102.837.15 ▲2915.02%
Duke EnergyDUK85.9681.135.14 ▲174.92%
DaVita, Inc.DVA64.8967.53-1.64 ▼70.98%
Devon EnergyDVN30.4839.88-6.07 ▼1523.90%
Electronic Arts Inc.EA110.8793.359.95 ▼2133.64%
eBay Inc.EBAY35.5732.563.08 ▲2818.49%
Ecolab Inc.ECL131.66125.626.78 ▲289.10%
Consolidated EdisonED83.8477.737.17 ▲1912.86%
Equifax Inc.EFX139.39130.363.12 ▲196.53%
Edison InternationalEIX80.0376.783.00 ▼196.42%
Estee Lauder CompaniesEL96.9986.588.66 ▲1813.84%pP
Eastman Chemical Co.EMN82.9777.102.88 ▲3414.73%
Emerson Electric Co.EMR59.0857.800.56 ▲326.11%
EOG Resources, Inc.EOG87.7995.62-3.13 ▼97.06%
Equinix, Inc.EQIX434.07403.407.29 ▼2417.16%
Equity ResidentialEQR67.2164.124.41 ▲93.72%
EQT CorporationEQT56.1960.56-2.72 ▲2714.17%
Eversource EnergyES62.2558.335.58 ▲2612.20%
Express Scripts Inc.ESRX65.2266.02-3.41 ▲277.44%
Essex Property TrustESS265.79242.318.21 ▲2716.72%pP
E*TRADE FinancialETFC36.2433.931.66 ▲4339.17%
Eaton CorporationETN76.8872.663.69 ▼3214.12%
Entergy CorporationETR78.9975.683.73 ▲174.22%
Envision HealthcareEVHC60.6557.44-2.61 ▲00.00%Buy
Edwards LifesciencesEW120.15104.218.54 ▼89.32%pP
Exelon CorporationEXC36.5035.031.80 ▲42.18%
Expeditors Intl. of WashingtonEXPD55.3653.64-0.60 ▲1-3.42%
Expedia Inc.EXPE154.43132.558.35 ▲2127.21%pP
Extra Space StorageEXR78.7574.460.38 ▲40.99%
Ford Motor Co.F11.0411.76-3.08 ▲134.08%
Fastenal CompanyFAST42.8747.13-4.98 ▲105.99%
Facebook, Inc.FB155.07138.726.53 ▼2321.11%
Fortune Brands Home & SecurityFBHS66.0560.314.40 ▲1715.07%
Freeport-McMoRan Copper & GoldFCX11.7612.92-2.60 ▲1712.04%
FedEx CorporationFDX215.35191.875.35 ▲712.09%
FirstEnergy Corp.FE28.9130.64-3.09 ▲95.52%
F5 Networks, Inc.FFIV129.99135.35-4.00 ▲115.37%
Fidelity National Information FIS84.8480.874.33 ▼6430.30%
Fiserv, Inc.FISV124.80114.147.24 ▼3121.74%pP
Fifth Third BancorpFITB24.6624.23-1.45 ▲1-3.75%
Foot Locker, Inc.FL48.0366.61-8.51 ▼518.77%
FLIR Systems, Inc.FLIR35.0337.010.69 ▼11.46%
Fluor CorporationFLR44.0049.68-5.33 ▲1312.73%
Flowserve Corp.FLS44.4749.40-0.68 ▼00.00%Sell
FMC Corp.FMC74.7865.638.18 ▼6174.68%
Twenty-First Century FoxFOXA27.1929.47-4.90 ▲76.69%
Federal Realty Investment TrusFRT125.05135.50-4.60 ▲4119.15%
First Solar, Inc.FSLR39.7433.155.30 ▲715.06%
FMC TechnologiesFTI26.7032.02-4.99 ▼918.60%
Frontier CommunicationsFTR1.222.32-7.71 ▲5275.00%
Fortive CorpFTV64.1059.485.08 ▼6846.70%
General DynamicsGD201.32186.936.67 ▼5142.85%pP
General ElectricGE27.5729.48-4.40 ▲217.98%
General Growth PropertiesGGP23.6724.26-0.48 ▲4115.53%
Gilead Sciences Inc.GILD70.5266.94-2.52 ▲00.00%Buy
General Mills, Inc.GIS55.9460.23-3.22 ▲4113.94%
Corning Inc.GLW29.9926.996.65 ▼5646.58%
General MotorsGM34.2035.36-1.47 ▲130.23%
Alphabet Inc.GOOGL986.09885.718.89 ▼2822.52%pP
Genuine PartsGPC90.7495.12-0.30 ▲00.00%Sell
Global Payments Inc.GPN91.2681.748.20 ▼2416.40%pP
Gap Inc.GPS21.9724.39-2.37 ▼51.57%
Garmin Ltd.GRMN51.2850.431.13 ▼7-2.62%
Goldman Sachs GroupGS217.19228.65-2.80 ▲91.80%
Goodyear Tire & Rubber Co.GT33.6533.09-1.15 ▼2-5.29%
W.W. Grainger, Inc.GWW176.38211.00-9.11 ▲1224.22%
Halliburton CompanyHAL41.5049.04-4.64 ▼912.11%
Hasbro Inc.HAS111.9198.848.03 ▲2333.70%
Huntington BancsharesHBAN12.7112.57-0.93 ▲2-4.29%
Hanesbrands Inc.HBI22.6021.181.29 ▲1-0.22%
HCA HoldingsHCA86.2481.74-0.73 ▲236.50%
Health Care REITHCN77.4370.054.04 ▲1311.01%
HCP, Inc.HCP33.3930.681.36 ▲12.77%
Home Depot, Inc.HD151.31145.745.30 ▼3015.28%
Hess CorporationHES41.4050.60-2.97 ▼1920.64%
Hartford Financial Services GrHIG51.4547.634.92 ▲3717.47%
Hilton Worldwide HoldingsHLT65.4058.328.41 ▲3233.98%pP
Harley-DavidsonHOG55.5457.40-3.53 ▲91.68%
Hologic Inc.HOLX46.1342.333.74 ▲3018.13%
Honeywell InternationalHON133.99125.437.43 ▼2815.11%pP
Helmerich & PayneHP52.7463.48-6.20 ▼1923.54%
Hewlett Packard Enterprise Co.HPE16.8517.95-1.41 ▼32.83%
HP Inc.HPQ17.8017.321.89 ▼6646.62%
H&R Block, Inc.HRB31.2524.908.31 ▲1531.41%pP
Hormel Foods Corp.HRL34.9435.34-1.16 ▲17-0.92%
Harris Corp.HRS111.39106.861.21 ▲5438.03%
Henry Schein, Inc.HSIC184.17170.037.10 ▼2013.68%pP
Host Hotels & ResortsHST18.7217.830.44 ▲1-0.53%
Hershey Co.HSY109.81107.294.10 ▼266.03%
Humana Inc.HUM238.42218.375.59 ▼3223.53%
Intl Business MachinesIBM154.11164.88-8.05 ▲94.45%
IntercontinentalExchangeICE64.2859.314.23 ▲5924.23%
IDEXX LaboratoriesIDXX167.35146.796.95 ▼69128.28%
International Flavors & FragraIFF136.15128.383.54 ▼143.11%
Illumina Inc.ILMN185.28165.972.34 ▼2315.80%
Incyte CorporationINCY136.28117.91-0.92 ▲00.00%Buy
IHS MarkitINFO46.5541.768.65 ▼2427.33%pP
Intel CorporationINTC34.1936.38-0.80 ▼53.64%
Intuit Inc.INTU140.40125.559.07 ▲3225.92%
International Paper Co.IP56.8551.763.70 ▲96.06%
Interpublic Group of CompaniesIPG24.2523.790.76 ▼312.67%
Ingersoll-Rand PlcIR91.0883.527.09 ▼3834.87%pP
Iron Mountain Inc.IRM34.5235.56-1.44 ▼2-3.63%
Intuitive SurgicalISRG948.94778.0510.00 ▲2138.05%
Gartner Inc.IT123.98110.227.76 ▲3330.79%pP
Illinois Tool WorksITW145.78134.957.77 ▲7156.74%pP
Invesco Ltd.IVZ34.9732.074.06 ▲85.75%
JB Hunt Transport ServicesJBHT86.7892.09-3.75 ▲132.54%
Johnson Controls Intl.JCI41.8241.090.43 ▼5-2.31%
Jacobs Engineering GroupJEC52.8155.62-1.49 ▲130.94%
Johnson & JohnsonJNJ136.43123.097.93 ▲1815.23%
Juniper NetworksJNPR28.2927.931.74 ▼347.98%
JPMorgan Chase & Co.JPM86.8683.54-0.82 ▲2-0.53%
Nordstrom Inc.JWN48.0043.96-0.39 ▲00.00%Buy
Kellogg CompanyK70.5673.90-1.07 ▲184.79%
KeyCorpKEY17.9017.250.73 ▲4645.53%
Kraft Heinz Co.KHC88.8588.740.09 ▼261.36%
Kimco RealtyKIM17.9922.76-8.19 ▲4137.79%spBuy+
KLA-TencorKLAC97.9591.246.09 ▼3734.20%
Kimberly-ClarkKMB132.30125.600.66 ▲218.96%
Kinder Morgan, Inc.KMI18.7920.56-4.80 ▼98.07%
CarMax Inc.KMX61.7163.020.77 ▲2-3.61%
Coca Cola Co.KO45.2542.957.83 ▲115.90%
Michael Kors HoldingsKORS35.3439.33-2.94 ▼4125.54%
The Kroger Co.KR22.6030.85-4.86 ▼1623.70%
Kohl's Corp.KSS37.0340.98-1.76 ▼2410.45%
Kansas City SouthernKSU101.8689.827.64 ▲812.71%
Loews CorporationL46.2845.931.48 ▲6823.38%
Leggett & Platt,LEG52.6150.612.69 ▼176.61%
Lennar Corp.LEN52.1248.883.15 ▲2816.94%
Laboratory Corp. of AmericaLH151.62136.820.97 ▲2313.21%
LKQ Corp.LKQ32.2730.723.41 ▲82.32%
L-3 Communications HoldingsLLL167.88162.560.58 ▲3211.25%Add
Eli Lilly & Co.LLY83.8979.35-1.00 ▲12.28%
Lockheed MartinLMT280.64268.953.97 ▲3413.05%
Lincoln NationalLNC65.0563.730.31 ▲4642.06%
Alliant EnergyLNT41.4539.394.50 ▲269.77%
Lowe's CompaniesLOW76.0781.47-0.96 ▼23.06%
Lam ResearchLRCX151.78124.3910.00 ▲67100.61%
Leucadia NationalLUK24.9924.32-0.55 ▲3219.97%
Southwest Airlines Co.LUV61.9253.405.75 ▲3649.57%pP
Level 3 CommunicationsLVLT60.0657.853.85 ▼346.02%
LyondellBasell Industries NVLYB80.1786.33-4.24 ▲105.99%
Macy's, Inc.M22.2727.76-6.11 ▼2740.39%
Mid-America Apartment CommunitMAA109.1898.824.40 ▲2711.98%
MastercardMA124.01112.858.29 ▲4730.22%pP
Macerich Co.MAC57.4564.77-5.26 ▲4429.04%
Marriott InternationalMAR104.0691.779.14 ▼3241.58%pP
Masco CorporationMAS38.9134.796.66 ▲2117.09%pP
Mattel Inc.MAT20.6824.72-4.93 ▼2931.46%
McDonald's Corp.MCD154.64136.5110.00 ▲3129.08%
Microchip TechnologyMCHP81.5973.928.09 ▼6874.11%pP
McKesson CorporationMCK166.96149.375.56 ▲58.77%
Moody's Corp.MCO120.06110.634.89 ▲2115.45%
Mondelez InternationalMDLZ44.9044.342.12 ▼170.36%
Medtronic, Inc.MDT89.2081.676.50 ▲1710.08%
MetLife, Inc.MET52.2650.81-0.14 ▲2-1.15%
Mohawk IndustriesMHK246.50222.434.72 ▲2620.54%
McCormick & Co. Inc.MKC100.2397.983.73 ▼193.06%
Martin Marietta MaterialsMLM228.27217.562.43 ▼113.04%
Marsh & McLennan CompaniesMMC78.0673.207.19 ▲3214.63%
3M Co.MMM212.90192.978.86 ▲3223.85%pP
Mallinckrodt PlcMNK46.3250.53-2.73 ▲▲3629.29%dBuy
Monster BeverageMNST51.9947.175.55 ▲79.48%
Altria Group Inc.MO76.4970.305.11 ▲2815.37%
Monsanto Co.MON117.02112.274.66 ▼2912.31%
The Mosaic CompanyMOS22.9727.40-6.86 ▲1521.60%
Marathon PetroleumMPC51.5049.773.24 ▼4621.92%
Merck & Co. Inc.MRK66.1662.621.31 ▲73.52%
Marathon OilMRO11.5315.16-5.07 ▼1727.48%
Morgan StanleyMS43.6941.141.16 ▲4955.70%
MicrosoftMSFT71.2164.776.88 ▼4932.61%pP
Motorola SolutionsMSI88.6482.101.85 ▲32.37%
M&T Bank CorporationMTB157.84152.301.56 ▲80.61%
Mettler-Toledo IntlMTD599.64512.4710.00 ▲6879.96%
Micron TechnologyMU31.7325.186.91 ▲55146.16%
Murphy OilMUR24.8527.87-2.48 ▲▲1912.35%dBuy
Mylan, Inc.MYL39.0340.15-0.77 ▲10-3.42%
NavientNAVI15.9614.530.24 ▲12.18%
Noble Energy, Inc.NBL28.2034.38-6.32 ▼1517.23%spBuy
Nasdaq OMX GroupNDAQ69.8667.960.12 ▲2-0.85%
NextEra Energy, Inc.NEE143.14130.877.92 ▲2015.06%pP
Newmont Mining Corp.NEM33.8135.10-0.37 ▼15-1.84%
Netflix, Inc.NFLX158.02142.525.36 ▼4058.18%
Newfield Exploration Co.NFX27.5436.81-4.91 ▼1725.75%
NiSource Inc.NI25.8123.737.25 ▲177.63%
Nike Inc.NKE52.8554.95-3.34 ▼5-2.09%
Nielsen Holdings N.V.NLSN37.4642.11-5.03 ▼3416.12%
Northrop GrummanNOC257.40244.825.52 ▲223286.75%
National Oilwell VarcoNOV31.6436.32-3.88 ▲99.73%
NRG Energy, Inc.NRG17.3915.08-0.19 ▲2430.26%
Norfolk SouthernNSC119.29113.222.25 ▼6642.45%
NetApp, Inc.NTAP39.8740.34-1.16 ▼1-4.45%
Northern TrustNTRS94.0186.583.37 ▲4232.82%
Nucor CorporationNUE57.5060.50-1.64 ▼10-0.58%
NVIDIA CorporationNVDA153.83108.3310.00 ▲70398.15%
Newell Brands IncNWL53.1048.637.64 ▲60.70%
News Corp.NWSA13.5912.643.49 ▲191.65%
Realty Income Corp.O55.2859.05-3.46 ▲85.50%
ONEOK Inc.OKE49.1953.01-3.12 ▼72.67%
Omnicom Group Inc.OMC82.3784.97-1.40 ▲92.20%
Oracle CorporationORCL50.9543.405.21 ▲2127.03%
O'Reilly AutomotiveORLY220.08255.44-5.32 ▼2116.00%
Occidental PetroleumOXY60.1264.50-2.68 ▲4015.95%
Paychex, Inc.PAYX59.2458.35-0.49 ▲1-3.78%
People's United FinancialPBCT17.2218.16-3.15 ▲132.93%
PACCAR Inc.PCAR62.5166.46-2.63 ▲61.64%
PG&E Corp.PCG68.0364.143.70 ▲2010.33%
priceline.com IncPCLN1874.281698.365.29 ▼5039.57%
Patterson CompaniesPDCO47.8443.802.56 ▲32.29%
Public Service Enterprise GrouPEG43.5743.37-0.11 ▼3-3.29%
Pepsico, Inc.PEP116.96111.366.14 ▼199.82%
Pfizer Inc.PFE34.1732.63-1.84 ▲00.00%Buy
Principal Financial GroupPFG62.5860.192.31 ▼4941.71%
Procter & Gamble Co.PG89.4287.16-0.41 ▲1-0.20%
Progressive Corp.PGR44.3938.569.15 ▲3233.34%
Parker HannifinPH159.63150.592.03 ▲4940.85%
PulteGroup, Inc.PHM24.1521.702.90 ▲2113.81%
PerkinElmer Inc.PKI68.4558.938.58 ▲2828.52%pP
Prologis, Inc.PLD58.5253.805.45 ▲1213.00%
Philip Morris InternationalPM119.56107.278.54 ▲2123.88%
PNC Financial Services GroupPNC119.55115.100.90 ▲4337.76%
Pentair, Inc.PNR65.6362.114.24 ▼218.27%
Pinnacle West CapitalPNW87.8482.715.39 ▲2713.97%
PPG Industries Inc.PPG110.68104.103.71 ▲218.35%
PPL CorporationPPL38.8336.486.50 ▼209.20%
Perrigo Co.PRGO75.2877.12-0.09 ▲9152.74%
Prudential FinancialPRU103.36102.78-0.13 ▼4332.91%
Public StoragePSA213.11220.16-2.21 ▲8-1.32%
Phillips 66PSX80.2777.960.14 ▲1-0.89%
PVH Corp.PVH110.4898.403.85 ▲1310.11%
Quanta ServicesPWR31.6234.20-4.80 ▲63.13%
Praxair Inc.PX132.80125.028.34 ▼2911.11%
Pioneer Natural Resources Co.PXD155.93176.74-3.76 ▼911.72%
PaypalPYPL54.3346.619.65 ▲4938.85%pP
QUALCOMM IncQCOM56.9159.220.56 ▲223.00%
Qorvo Inc.QRVO69.9466.454.57 ▼2320.52%
Reynolds AmericanRAI65.6561.527.43 ▼3521.51%
Royal Caribbean CruisesRCL111.8696.078.23 ▼3449.15%pP
Everest Re GroupRE253.98231.398.09 ▲4734.92%pP
Regency CentersREG61.0766.68-4.24 ▲3717.46%
Regeneron PharmaceuticalsREGN517.33413.788.44 ▲1532.92%pP
Regions FinancialRF13.5713.54-0.68 ▲4644.36%
Robert Half InternationalRHI47.4645.670.16 ▲1-0.82%
Red Hat, Inc.RHT99.4284.284.67 ▲2027.53%
Transocean Ltd.RIG8.0911.71-6.40 ▼1534.01%
Ralph LaurenRL72.7380.13-4.76 ▲▲2722.92%dBuy
Rockwell AutomationROK162.19147.544.76 ▲6851.55%
Roper IndustriesROP231.51211.108.56 ▲3229.29%pP
Ross Stores Inc.ROST56.2964.58-4.14 ▼1110.65%
Range ResourcesRRC22.2628.40-5.11 ▼3436.45%
Republic Services Inc.RSG64.0460.744.69 ▲8948.41%
Raytheon Co.RTN162.36154.664.89 ▼328.49%
Science Applications IntlSAIC70.8278.00-2.44 ▲124.39%
StarbucksSBUX59.8158.484.87 ▼122.63%
SCANA Corp.SCG69.4566.711.70 ▲31.24%
Charles Schwab Corp.SCHW41.6238.431.00 ▲73.64%
Sealed AirSEE44.8345.61-0.46 ▲151.06%
Sherwin-Williams Co.SHW357.10311.288.42 ▲2428.00%pP
Signet JewelersSIG58.4169.59-5.13 ▲2327.60%
J. M. Smucker Co.SJM120.72132.35-3.40 ▼127.95%
Schlumberger LimitedSLB65.9376.41-7.11 ▼1819.04%spBuy
SL Green RealtySLG106.77107.80-1.40 ▲8-1.55%
Snap-on Inc.SNA154.47169.74-3.66 ▼43.23%
Scripps Networks InteractiveSNI67.4073.74-6.26 ▲76.69%
Synopsys Inc.SNPS74.3668.865.07 ▼6861.83%
Southern CompanySO49.8449.551.75 ▲17-1.21%
Simon Property GroupSPG158.90173.54-5.07 ▲3822.97%
S&P GlobalSPGI146.70131.778.65 ▲2121.27%pP
Staples, Inc.SPLS9.299.50-0.69 ▼5-6.42%
Stericycle, Inc.SRCL76.8883.01-1.43 ▼22.79%
Sempra EnergySRE112.81109.193.89 ▼198.07%
SunTrust Banks, Inc.STI54.4353.65-0.81 ▲2-3.95%
State Street Corp.STT87.2479.774.98 ▲4732.32%
Seagate TechnologySTX42.6744.28-2.44 ▼8-1.40%
Constellation BrandsSTZ184.57165.876.98 ▼1814.88%
Stanley Black & DeckerSWK143.05131.185.47 ▲2111.09%
Skyworks SolutionsSWKS104.3694.114.85 ▼4444.26%
Southwestern Energy Co.SWN5.798.07-4.08 ▼3549.65%
Synchrony FinancialSYF28.9732.58-6.82 ▲1311.11%
Stryker Corp.SYK141.12130.227.77 ▼2821.22%pP
Symantec CorporationSYMC28.5328.02-0.50 ▼5338.50%
Sysco Corp.SYY49.9254.312.09 ▼00.00%Sell
AT&T, Inc.T37.9540.01-4.54 ▲105.83%
Molson Coors BrewingTAP86.5095.83-3.63 ▼129.88%
TransDigm Group IncorporatedTDG268.12246.455.38 ▲75.36%
TE Connectivity Ltd.TEL78.7773.724.72 ▲4828.52%
Target Corp.TGT50.7659.43-2.79 ▼2429.06%
Tiffany & Co.TIF91.7986.361.07 ▼4535.99%
TJX CompaniesTJX69.2776.83-3.98 ▼57.10%
Torchmark Corp.TMK75.6874.030.44 ▲6133.19%
Thermo Fisher ScientificTMO174.44162.008.46 ▼2015.48%pP
TripAdvisor Inc.TRIP36.9644.29-3.91 ▼4639.41%
T. Rowe Price GroupTROW73.7470.021.71 ▲20.66%
The Travelers CompaniesTRV127.66120.854.19 ▲2910.00%
Tractor Supply CoTSCO52.6566.76-8.21 ▲4639.58%spBuy
Tyson Foods Inc.TSN62.7963.45-2.33 ▲337.42%
Tesoro CorporationTSO92.2883.013.91 ▲20.64%
Total System ServicesTSS58.7754.566.71 ▼2410.51%
Time Warner Inc.TWX99.7095.991.99 ▲3825.87%
Texas InstrumentsTXN79.5876.822.03 ▼6845.91%
Textron Inc.TXT45.7847.99-0.03 ▼00.00%Sell
Under Armour, Inc.UAA21.2024.03-1.09 ▲4245.38%
United Continental HoldingsUAL76.7970.355.24 ▼4250.66%
UDR, Inc.UDR39.6736.996.60 ▲2611.62%
Universal Health ServicesUHS115.43120.76-2.42 ▼40.49%
Ulta SalonULTA284.71275.374.62 ▼3113.39%
Unitedhealth GroupUNH185.25166.576.92 ▲3526.88%pP
Unum GroupUNM45.1144.45-0.22 ▲4631.40%
Union PacificUNP108.10105.581.88 ▼3210.85%
United Parcel ServiceUPS110.27106.120.82 ▲1-0.47%
Urban OutfittersURBN17.7623.79-6.17 ▼2943.98%
United Rentals, Inc.URI104.85115.03-3.17 ▼75.32%
U.S. BancorpUSB50.7752.46-0.44 ▲00.00%Sell
United TechnologiesUTX122.22114.676.87 ▼3211.70%
Visa, Inc.V95.5888.616.75 ▼2416.16%pP
Varian Medical SystemsVAR105.0391.088.97 ▲1825.07%
V.F. CorporationVFC56.4353.361.21 ▲21.93%
Viacom, Inc.VIAB34.1140.03-6.74 ▲77.29%
Valero EnergyVLO65.9866.20-0.94 ▲4-7.09%
Vulcan MaterialsVMC132.23121.462.76 ▲116.84%
Vornado Realty TrustVNO94.18100.13-5.33 ▲136.53%
Verisk AnalyticsVRSK82.3679.840.31 ▲1-1.19%
VeriSign, Inc.VRSN93.9686.665.04 ▲2014.68%
Ventas, Inc.VTR71.7264.014.11 ▲98.47%
Verizon CommunicationsVZ45.3947.98-3.83 ▲218.29%
Waters Corp.WAT185.47160.299.34 ▼2026.76%pP
Walgreens Boots AllianceWBA76.3483.73-2.56 ▼55.27%
Western DigitalWDC93.3476.885.08 ▼4183.02%
Wisconsin EnergyWEC63.4660.534.33 ▲176.87%
Wells Fargo &WFC52.4555.07-2.45 ▲10-1.57%
Whole Foods MarketWFM42.9433.138.62 ▲1138.16%
Whirlpool Corp.WHR188.68177.214.58 ▲81.62%
Willis Tower Watson plcWLTW145.36134.588.17 ▼2415.04%
Waste ManagementWM73.4371.191.37 ▲3-0.81%
Williams CompaniesWMB28.7528.57-0.49 ▼4817.88%
Wal-Mart Stores Inc.WMT74.8473.645.79 ▼173.54%
WestRock Co.WRK57.3152.413.90 ▲96.70%
Western Union Co.WU19.1719.90-2.42 ▲211.89%
Weyerhaeuser Co.WY34.1432.85-0.15 ▲207.22%
Wyndham WorldwideWYN104.3886.979.58 ▲3144.25%pP
Wynn Resorts Ltd.WYNN138.32115.758.03 ▲2134.66%pP
Cimarex Energy Co.XEC93.00118.32-6.29 ▼1726.81%
Xcel Energy Inc.XEL47.1343.477.78 ▼2013.48%
XL Group plcXL43.4140.305.98 ▲4724.99%
Xilinx Inc.XLNX67.5360.647.22 ▼86.70%
Exxon MobilXOM81.6183.74-0.65 ▲235.74%
DENTSPLY InternationalXRAY63.8461.541.43 ▲182.97%
Xerox Corp.XRX28.4427.47-0.69 ▲240.57%
Xylem Inc.XYL54.3350.144.70 ▲7250.00%
Yum! Brands, Inc.YUM74.8267.498.78 ▲2816.29%pP
Zimmer Biomet HoldingsZBH129.09117.352.97 ▲2313.03%
Zions Bancorp.ZION41.9339.800.03 ▲4750.29%
Zoetis Inc.ZTS62.7856.599.09 ▼2821.15%pP

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN38.5032.678.84 ▼1428.12%pP
Abiomed Inc.ABMD144.49127.657.22 ▲1723.12%pP
American Campus CommunitiesACC48.4748.58-0.40 ▲8-2.02%
Acadia Healthcare CompanyACHC48.0341.861.82 ▲176.64%
ACI Worldwide, Inc.ACIW23.5121.153.31 ▼2121.94%
AECOM TechnologyACM32.2734.74-2.02 ▲133.56%
Acxiom CorporationACXM26.2327.70-2.59 ▼5-1.55%
American Eagle OutfittersAEO11.5313.60-5.38 ▼2929.05%
American Financial GroupAFG98.3993.156.22 ▼5939.64%
AGCO CorporationAGCO66.8260.335.60 ▲3726.10%pP
Aspen Insurance HoldingsAHL49.6052.84-3.15 ▲133.50%
Akorn, Inc.AKRX33.5328.398.27 ▼1643.48%
Alexander & BaldwinALEX41.4643.86-2.97 ▲70.84%
AMC Networks Inc.AMCX53.9357.54-2.47 ▲6-0.28%
Advanced Micro DevicesAMD14.1710.97-1.26 ▲00.00%Buy
Abercrombie & Fitch Co.ANF12.2912.041.45 ▼6-11.39%
AO Smith Corp.AOS56.3651.906.39 ▲6853.19%
Alexandria Real Estate EquitieARE120.60112.863.38 ▲6741.35%
Arris Group Inc.ARRS28.9226.822.73 ▲62.55%
Arrow ElectronicsARW79.3172.053.76 ▲3119.50%
Associated Banc-CorpASB24.2023.710.31 ▲9-5.10%
Ashland Inc.ASH67.2560.867.30 ▲2116.34%
Ascena Retail GroupASNA1.903.71-5.14 ▼2669.65%
Adtalem Global EducationATGE37.4033.404.26 ▼5086.63%
Allegheny TechnologiesATI16.8217.67-1.82 ▲7-0.24%
Atmos EnergyATO83.5178.145.19 ▲2612.55%
AptarGroup, Inc.ATR86.8079.268.38 ▲1615.01%pP
Avon Products Inc.AVP3.484.27-4.39 ▲1825.16%
Avnet Inc.AVT38.6942.57-7.90 ▲1311.38%
BrunswickBC62.5256.630.37 ▲23.19%
Belden, Inc.BDC76.1869.622.80 ▲32.23%
Sotheby'sBID54.9946.587.47 ▲4877.44%pP
Big Lots Inc.BIG47.0050.57-0.62 ▼131.65%
Bio-Rad LaboratoriesBIO222.50198.348.45 ▼6861.16%pP
Black Hills Corp.BKH70.6865.504.76 ▲3416.06%
Bemis Company, Inc.BMS46.7747.35-4.19 ▲273.67%
Bank of HawaiiBOH80.2179.58-1.12 ▲2-4.07%
Broadridge Financial SolutionsBR76.4469.868.11 ▲3016.28%
Brocade Communications SystemsBRCD12.6112.342.13 ▼332.35%
Brown & Brown Inc.BRO42.9342.132.00 ▲8-0.33%
Buffalo Wild WingsBWLD127.35154.93-2.44 ▼212.44%
BancorpSouth, Inc.BXS29.4029.02-0.43 ▲325.00%
CalAtlantic GroupCAA34.5036.78-1.16 ▼2-0.26%
Cabela's Inc.CAB57.3953.203.53 ▲90.21%
Cable ONECABO712.68660.447.33 ▼6862.07%
The Cheesecake FactoryCAKE49.7660.62-4.62 ▼615.52%
Avis Budget GroupCAR24.2429.39-5.66 ▲1828.07%
Casey's General StoresCASY106.59115.16-1.10 ▼23.54%
Cathay General BancorpCATY36.9136.330.05 ▲2-5.70%
Cracker Barrel Old Country StoCBRL164.29159.492.10 ▼▼7-0.08%dSell
Commerce BancsharesCBSH55.6554.42-0.25 ▲2-2.30%
Cabot Corp.CBT52.3756.33-4.05 ▲72.06%
Chemours CoCC36.0034.203.83 ▼66363.92%
Care Capital PropertiesCCP27.5825.670.28 ▼00.00%wBuy
CDK Global Inc.CDK62.6563.29-2.87 ▲5-1.74%
Cadence Design SystemsCDNS34.2630.747.89 ▼6959.05%pP
Cullen/Frost BankersCFR90.8886.442.78 ▲6147.44%
Cognex CorporationCGNX91.7476.978.51 ▼59126.69%pP
Churchill Downs Inc.CHDN183.90162.456.83 ▲3120.75%pP
Chemical Financial Corp.CHFC46.3549.94-2.07 ▲115.81%
Chico's FAS Inc.CHS8.8612.12-7.53 ▼1133.33%
CIENA Corp.CIEN26.4223.323.59 ▲3-3.65%
CoreLogic, Inc.CLGX43.3540.123.79 ▼1810.81%
Clean Harbors, Inc.CLH53.3958.051.07 ▼00.00%Sell
Mack-Cali RealtyCLI27.9926.910.03 ▲1-0.82%
Commercial MetalsCMC19.1419.74-0.59 ▲15-1.43%
Compass Minerals InternationalCMP65.2072.00-3.95 ▲1713.13%
Cinemark HoldingsCNK38.4742.52-3.24 ▼55.34%
CNO Financial GroupCNO19.8419.490.60 ▼3214.22%
CONSOL Energy Inc.CNX14.1516.45-2.31 ▼2016.62%
Cyrusone Inc.CONE58.8851.686.56 ▲2422.82%pP
Copart, Inc.CPRT31.5429.013.59 ▲6964.02%
Camden Property TrustCPT87.5582.213.72 ▲45.04%
Crane Co.CR79.2674.623.06 ▼6851.23%
Cree, Inc.CREE25.3525.60-1.84 ▲11-2.67%
Carter's, Inc.CRI87.8889.66-1.46 ▲5-6.26%
Charles River Laboratories IntCRL100.2986.805.54 ▲2423.77%
Carpenter TechnologyCRS36.8338.77-0.41 ▲6-2.62%
Cirrus Logic Inc.CRUS66.0158.913.83 ▼5683.31%
Carlisle CompaniesCSL94.16104.93-4.22 ▼1910.22%
CST Brands, Inc.CST48.3647.901.19 ▼6824.10%
Cooper Tire & Rubber Co.CTB35.3038.90-4.93 ▼87.95%
Catalent Inc.CTLT37.2230.769.70 ▲2738.88%pP
Cousins PropertiesCUZ8.948.273.62 ▲3114.32%
ConvergysCVG24.2423.243.88 ▲50.92%
CommVault SystemsCVLT58.2052.225.34 ▲73.93%
Curtiss-Wright Corp.CW90.8689.40-0.78 ▲2-3.78%
Corrections Corp.CXW28.3730.74-1.83 ▼1-1.18%
Cypress SemiconductorCY13.3112.750.58 ▼3018.31%
Dana Holding Corp.DAN21.1818.836.20 ▲4861.19%
Diebold Inc.DBD26.2528.34-2.06 ▼50.57%
Donaldson CompanyDCI45.5644.472.86 ▼6844.45%
DCT Industrial Trust Inc.DCT54.7850.097.66 ▲1816.50%pP
3D Systems Corp.DDD21.9317.668.34 ▼838.71%
Dillard's Inc.DDS55.0056.08-0.18 ▲6-15.62%
Deckers OutdoorDECK67.3859.947.09 ▲1212.24%
Douglas Emmett IncDEI38.5037.57-0.03 ▲306.06%
Dean Foods CompanyDF17.7119.37-3.33 ▼183.86%
Dick's Sporting GoodsDKS39.0648.89-6.58 ▼2625.54%
Deluxe Corp.DLX69.0771.62-1.35 ▲11-0.76%
Dun & BradstreetDNB102.24111.46-2.27 ▼3313.72%
Dunkin' Brands GroupDNKN54.8554.402.53 ▼317.19%
Now Inc.DNOW15.3818.70-1.53 ▼1720.48%
Denbury ResourcesDNR1.452.39-5.17 ▼1855.39%
Diamond Offshore DrillingDO10.3415.34-5.58 ▼2542.78%
Domino's Pizza, Inc.DPZ217.05187.648.57 ▲5473.38%
Duke Realty Corp.DRE28.1627.114.82 ▼168.10%
Dril-Quip, Inc.DRQ48.6555.33-2.98 ▲1614.95%
DST Systems Inc.DST62.2158.251.05 ▼2311.47%
DXC TechnologyDXC78.4671.063.76 ▼68157.75%
Dycom IndustriesDY91.5595.66-1.42 ▼4-11.42%
Brinker InternationalEAT37.5444.05-4.06 ▼2524.32%
Education Realty Trust IncEDR40.3640.56-1.50 ▲405.41%
Energen Corp.EGN47.9355.860.32 ▼17.93%
EMCOR Group Inc.EME65.6262.760.95 ▲8-0.62%
Endo Pharmaceuticals HoldingsENDP11.8414.23-0.28 ▼9683.25%
Energizer HoldingsENR49.7754.79-2.87 ▼20.36%
EnerSysENS73.4280.40-0.53 ▼00.00%Sell
Edgewell Personal CareEPC77.2572.750.89 ▲11.94%
Entertainment Properties TrustEPR73.8571.57-0.72 ▲1-0.78%
Esterline TechnologiesESL95.4589.915.09 ▼▼83.75%dSell
Ensco plcESV5.368.52-5.87 ▼1538.60%
Eaton Vance Corp.EV46.9744.255.28 ▲3221.28%
East West BancorpEWBC56.2151.104.38 ▲4250.05%
Eagle Materials Inc.EXP91.9599.19-1.18 ▼101.65%
First American FinancialFAF45.4340.238.12 ▲1215.48%pP
FTI Consulting, Inc.FCN33.9438.41-5.96 ▲2218.30%
FactSet Research SystemsFDS166.77163.74-1.32 ▲1-2.05%
First Horizon NationalFHN16.9818.66-3.10 ▲132.19%
Fair Isaac Corp.FICO136.42127.492.85 ▼2812.26%
Federated InvestorsFII27.7526.201.22 ▲10.22%
Flowers Foods, Inc.FLO17.5419.12-3.09 ▼54.98%
F.N.B. CorporationFNB13.4414.64-2.69 ▲103.24%
Fossil, Inc.FOSL9.9117.34-6.64 ▼2765.69%
First Industrial Realty Trust FR29.0027.724.68 ▼114.43%
Fortinet Inc.FTNT38.2936.341.48 ▼2116.99%
Fulton FinancialFULT18.4017.511.11 ▲9-2.13%
GATX Corp.GATX62.9958.072.44 ▲3533.54%
Greif, Inc.GEF55.6153.890.99 ▼6574.05%
GEO Group, Inc.GEO30.4727.371.79 ▼3249.17%
Graco Inc.GGG111.2795.249.97 ▼3239.30%
Graham Holdings Co.GHC598.50573.142.94 ▼2815.22%
GameStop Corp.GME20.6523.47-2.14 ▼13-1.57%
Globus MedicalGMED33.9528.167.30 ▲2840.29%pP
Gentex Corp.GNTX18.4020.23-4.60 ▼52.49%
Genworth FinancialGNW3.703.96-2.42 ▲▲348.42%dBuy
Gulfport EnergyGPOR14.2017.65-4.60 ▼2735.48%
Granite ConstructionGVA48.2552.20-1.95 ▲156.73%
Genesee & WyomingGWR67.1268.65-1.56 ▲154.46%
Great Plains EnergyGXP29.5028.431.26 ▲20.92%
Hain Celestial GroupHAIN31.6037.72-2.86 ▼4418.47%
Hancock Holding Co.HBHC45.9543.352.97 ▼6176.32%
Hawaiian Electric IndustriesHE33.0032.560.30 ▲3-1.79%
Helen of TroyHELE93.8089.550.14 ▲24-1.93%
HollyFrontierHFC27.1528.09-2.56 ▲163.07%
Huntington Ingalls IndustriesHII186.84197.53-3.09 ▼11.26%
Highwoods PropertiesHIW52.1550.011.18 ▲90.48%
HealthSouth Corp.HLS48.6744.405.80 ▲1815.36%
HNI Corp.HNI38.6746.06-3.75 ▼1919.37%
Home BancsharesHOMB24.2126.22-2.80 ▲116.56%
Hospitality Properties TrustHPT30.0031.05-2.93 ▲6-4.13%
Healthcare Realty TrustHR36.0431.994.89 ▲1712.00%
Hill-Rom HoldingsHRC80.5367.848.68 ▲2439.28%pP
HSN, Inc.HSNI31.8536.10-3.46 ▼1412.50%
Hubbell Inc.HUBB112.88118.99-0.85 ▲00.00%Sell
Halyard HealthHYH39.7336.86-0.77 ▲12.27%
International BancsharesIBOC34.0036.77-1.10 ▲00.00%Sell
IdaCorp, Inc.IDA87.5983.465.27 ▲3011.74%
InterDigital, Inc.IDCC81.2585.96-2.15 ▼51.69%
Integrated Device TechnologyIDTI25.0523.581.96 ▲4-3.02%
IDEX CorporationIEX112.70101.279.27 ▲3221.24%pP
INC Research HoldingsINCR59.4549.818.43 ▲65.60%
IngredionINGR117.63121.40-2.37 ▲200.03%
World Fuel ServicesINT36.6838.22-1.72 ▲184.83%
IPG Photonics CorpIPGP146.83122.948.69 ▲3451.37%pP
International SpeedwayISCA37.1037.24-1.38 ▲6-3.63%
ITT CorporationITT38.9040.99-1.01 ▼50.99%
Jack in the Box Inc.JACK101.14100.762.04 ▼▼7-4.50%dSell
Jabil Circuit Inc.JBL30.0927.044.95 ▼3039.44%
JetBlue AirwaysJBLU22.4020.933.97 ▼115.51%
j2 Global, Inc.JCOM90.2381.552.00 ▲3426.67%
Janus Henderson groupJHG32.9029.386.04 ▲810.18%
Jack Henry & AssociatesJKHY105.6095.678.61 ▲3121.79%pP
Jones Lang LasalleJLL118.52110.712.77 ▲94.79%
John Wiley & SonsJW.A52.2053.85-1.22 ▲170.19%
Kate Spade & Co.KATE18.4519.57-3.08 ▲9-4.36%
KB HomeKBH22.4119.436.74 ▼3041.30%
KBR, Inc.KBR15.1115.57-0.70 ▲171.69%
Kirby CorporationKEX64.7569.52-1.41 ▼1-0.31%
Keysight TechnologiesKEYS38.2836.461.89 ▼81.94%
KLX Inc.KLXI47.1445.172.78 ▼6139.80%
Kemper CorporationKMPR37.9040.97-1.15 ▲00.00%Sell
Kennametal Inc.KMT37.9136.771.84 ▼4856.85%
Knowles Corp.KN17.4116.97-1.09 ▼2-5.94%
Kilroy Realty Corp.KRC76.9372.481.74 ▲33.60%
Lamar Advertising Co.LAMR73.3470.53-1.46 ▲1-0.64%
Lancaster ColonyLANC123.09130.35-1.74 ▲134.20%
Leidos HoldingsLDOS53.5651.603.38 ▼5043.95%
Lincoln Electric HoldingsLECO92.2883.585.74 ▲7162.44%
Littelfuse Inc.LFUS162.16154.242.43 ▼5540.31%
LaSalle Hotel PropertiesLHO30.8128.552.09 ▲20.79%
Lennox InternationalLII187.61168.606.39 ▲3022.50%
LivaNovaLIVN62.5252.027.66 ▲919.54%pP
Legg Mason Inc.LM39.4536.303.91 ▲2012.27%
Snyder's-Lance, Inc.LNCE35.6938.02-2.40 ▲9-6.89%
LogMeIn, Inc.LOGM110.30102.593.13 ▼6083.80%
Lifepoint HospitalsLPNT65.5061.020.67 ▲228.80%
Liberty Property TrustLPT41.7239.783.67 ▼114.90%
Louisiana-PacificLPX24.5122.91-0.86 ▲11.03%
Life Storage IncLSI76.4780.75-4.64 ▲157.60%
Landstar System Inc.LSTR84.2582.380.32 ▲2-1.23%
Live Nation EntertainmentLYV34.8431.469.05 ▼5948.83%pP
ManpowerGroupMAN106.5894.484.38 ▲3530.57%
Manhattan AssociatesMANH48.1449.48-1.87 ▲4717.72%
MB Financial Inc.MBFI42.8041.710.30 ▲7-3.26%
Mercury GeneralMCY54.7058.50-3.31 ▲72.62%
MEDNAX, Inc.MD59.9763.25-7.74 ▲91.88%
Meredith Corp.MDP57.0059.74-3.91 ▲82.56%
Allscripts Healthcare SolutionMDRX12.7911.590.59 ▲16.58%
Medidata SolutionsMDSO79.9062.229.01 ▲1936.42%pP
MDU Resources GroupMDU27.2426.370.15 ▲40.15%
The Michaels CompaniesMIK18.0021.89-5.10 ▼614.37%
MarketAxess HoldingsMKTX201.39184.023.79 ▲2111.89%
Herman Miller Inc.MLHR29.4032.63-0.11 ▼15.31%
MAXIMUS, Inc.MMS63.1559.363.48 ▼3010.52%
Molina HealthcareMOH71.3358.149.54 ▼77.02%pP
Medical Properties TrustMPW13.2413.520.21 ▼4-3.44%
Monolithic Power SystemsMPWR98.5888.055.18 ▼6860.87%
Mine Safety Appliances Co.MSA80.3570.468.03 ▼6873.66%pP
Microsemi Corp.MSCC48.4051.42-1.09 ▲112.14%
MSCI Inc.MSCI104.7292.926.17 ▲2425.99%
MSC Industrial Direct Co.MSM84.7392.93-6.53 ▲105.21%
Matador Resources CompanyMTDR20.7424.39-1.14 ▼1613.33%
Minerals TechnologiesMTX71.5076.71-1.77 ▼52.39%
Murphy USA Inc.MUSA72.6267.010.32 ▲11.57%
National InstrumentsNATI39.8033.1110.00 ▲3236.30%
Nabors IndustriesNBR7.8712.42-7.28 ▼1540.92%spBuy
NCR Corp.NCR38.6443.18-4.06 ▼97.60%
Nordson CorporationNDSN121.83115.59-0.95 ▼00.00%wBuy
NewMarket Corp.NEU459.19444.163.36 ▼286.77%
National Fuel Gas Co.NFG56.3755.77-0.55 ▲1-5.45%
New Jersey ResourcesNJR41.4538.585.07 ▼3018.43%
National Retail PropertiesNNN38.1342.27-5.48 ▲3718.82%
NeuStar, Inc.NSR33.3532.570.59 ▲2930.27%
NetScout SystemsNTCT36.0034.56-0.04 ▼4-2.17%
Nu Skin Enterprises Inc.NUS63.8253.664.36 ▲1319.29%
NuVasive, Inc.NUVA76.7871.563.34 ▲3118.98%
NVR Inc.NVR2426.601970.679.85 ▲2845.81%pP
Northwestern Corp.NWE63.1458.925.39 ▲167.64%
New York Community BancorpNYCB12.7014.14-3.96 ▲2115.89%
New York Times Co.NYT17.6515.658.74 ▼3141.77%pP
Orbital ATK Inc.OA98.4593.562.85 ▼3219.99%
Old Dominion Freight LineODFL92.1486.133.70 ▲83.44%
Office Depot, Inc.ODP5.604.794.72 ▲3233.02%
Corporate Office Properties TrOFC35.5432.164.18 ▲3225.45%
OGE Energy Corp.OGE35.4734.291.41 ▲3011.72%
ONE Gas, Inc.OGS70.7266.894.70 ▼3013.10%
Omega Healthcare InvestorsOHI34.1331.78-0.56 ▲00.00%Buy
Owens-Illinois, Inc.OI23.0320.645.67 ▲2319.57%
Oceaneering InternationalOII21.0327.21-2.79 ▼1518.83%
Oil States InternationalOIS25.6532.93-3.93 ▼1520.09%
Olin Corp.OLN28.2630.48-1.32 ▼00.00%Sell
Owens & Minor Inc.OMI31.7834.30-4.83 ▲136.23%
Old Republic InternationalORI19.7419.41-0.18 ▲286.07%
Oshkosh CorporationOSK67.2568.22-1.08 ▲5-3.57%
Bank of the OzarksOZRK45.4450.49-3.24 ▲136.04%
PacWest BancorpPACW45.6851.68-4.18 ▲105.81%
VeriFone Systems, IncPAY17.5818.87-1.77 ▼111.84%
Prosperity BancsharesPB62.2669.15-2.54 ▲103.73%
PBF Energy Inc.PBF22.2623.01-0.90 ▲214.34%
Prestige Brands HoldingsPBH52.6354.52-3.90 ▲6-0.59%
Pitney Bowes Inc.PBI15.0814.324.42 ▼7-2.40%
Potlatch CorporationPCH48.2043.821.72 ▲6759.60%
Polaris IndustriesPII89.7283.591.09 ▲6-0.36%
Packaging Corp. of AmericaPKG109.4395.098.26 ▲6585.76%pP
Plantronics, Inc.PLT53.0552.370.71 ▼▼80.86%dSell
Pinnacle Financial PartnersPNFP61.2566.42-0.65 ▲00.00%Sell
PNM Resources, Inc.PNM39.4536.164.87 ▲2717.06%
Panera Bread Co.PNRA314.50286.669.88 ▼3150.40%
PolyOne CorporationPOL37.8735.384.48 ▼219.83%
Pool Corp.POOL122.60114.842.80 ▼7345.97%
Post Holdings, Inc.POST77.6083.95-2.28 ▼64.32%
Primerica, Inc.PRI74.7078.82-3.74 ▼4-4.40%
PAREXEL InternationalPRXL86.8071.079.97 ▲726.51%
PTC Inc.PTC58.8952.104.52 ▲6158.82%
Patterson-UTI EnergyPTEN19.6524.36-4.45 ▼1315.70%
Papa John's InternationalPZZA73.9681.15-0.34 ▼00.00%Sell
Quality Care PropertiesQCP18.5416.93-1.18 ▲2916.02%
QEP Resources, Inc.QEP9.6713.10-5.32 ▲▲1943.25%dBuy
Ryder System, Inc.R68.5171.83-4.17 ▲8-0.51%
Regal BeloitRBC79.3575.583.66 ▼3215.00%
Rowan CompaniesRDC10.6315.28-5.34 ▼1531.68%
Reinsurance Group of AmericaRGA126.05122.800.54 ▲7039.31%
Royal Gold, Inc.RGLD77.8272.283.85 ▼118.16%
Raymond James FinancialRJF76.6272.750.79 ▲4945.09%
ResMed Inc.RMD78.4468.164.67 ▲2321.35%
RenaissanceRe HoldingsRNR140.17136.160.24 ▲5521.16%
Rollins Inc.ROL42.0137.389.78 ▼6951.44%pP
RPM InternationalRPM54.2552.942.53 ▲40.93%
Reliance Steel & Aluminum Co.RS71.4378.20-3.16 ▲106.41%
Rayonier Inc.RYN29.3327.801.05 ▲32.48%
Sabre Corp.SABR22.6722.440.39 ▼8-3.53%
Science Applications IntlSAIC70.8278.00-2.44 ▲124.39%
Boston Beer Co. Inc.SAM130.70148.67-2.59 ▼1717.28%
Sally Beauty Holdings Inc.SBH19.1321.82-4.12 ▲3126.96%
Signature BankSBNY136.06148.13-0.59 ▲00.00%Sell
Service Corp. IntlSCI32.1530.054.21 ▼3017.98%
SEI Investments Co.SEIC53.0249.842.08 ▲3110.53%
Stifel FinancialSF43.1848.31-3.84 ▲137.12%
Sprouts Farmers MarketSFM22.0122.912.62 ▼1-0.87%
SVB Financial GroupSIVB170.84167.00-0.82 ▼4357.46%
Tanger Factory Outlet CentersSKT25.3331.02-8.36 ▲3731.11%spBuy
Skechers USA Inc.SKX28.8524.761.25 ▲37.45%
Silicon LaboratoriesSLAB70.1568.621.72 ▼6050.21%
Silgan Holdings Inc.SLGN31.3329.454.46 ▼3522.00%
SLM CorporationSLM10.8611.42-3.65 ▼4-1.40%
SM Energy CompanySM14.8324.40-4.21 ▼2050.52%
Scotts Co.SMG90.1391.46-3.61 ▲6-3.01%
Senior Housing Prop.SNH21.7020.272.35 ▼173.78%
Synovus FinancialSNV42.2740.032.04 ▲4836.97%
SYNNEX Corp.SNX128.37110.452.35 ▲27.74%
Sonoco Products Co.SON51.0252.74-2.40 ▲111.70%
Superior Energy ServicesSPN9.7413.78-5.04 ▲1532.22%
Steris Corp.STE82.5173.338.58 ▲1717.62%pP
Steel Dynamics Inc.STLD33.4332.89-0.59 ▼6868.33%
Southwest GasSWX73.4581.04-3.33 ▼55.08%
Sensient TechnologiesSXT80.5278.881.68 ▼6730.00%
Synaptics Inc.SYNA59.9952.812.33 ▼00.00%wBuy
Texas Capital BancSharesTCBI73.2579.37-1.87 ▲00.00%Sell
TCF FinancialTCF14.9916.91-3.40 ▼133.10%
Taubman Centers Inc.TCO58.7866.17-5.06 ▲4021.13%
Teradata CorporationTDC29.7629.98-3.04 ▲8-1.88%
Telephone & Data SystemsTDS27.6627.031.31 ▲3-4.85%
Teledyne TechnologiesTDY125.36125.291.21 ▼6440.65%
Tech Data Corp.TECD103.6892.263.98 ▲3919.27%
Techne Corp.TECH117.50106.904.74 ▲89.29%
Teradyne Inc.TER32.4429.176.75 ▼4954.70%
Terex Corp.TEX35.3531.103.46 ▲4747.23%
TeleflexTFX206.11186.004.40 ▼2424.98%
TEGNA Inc.TGNA14.5515.80-3.58 ▼60.35%
Tenet HealthcareTHC18.5218.97-0.06 ▲14-3.46%
Hanover Insurance GroupTHG85.9984.49-1.85 ▲2-1.44%
Thor Industries Inc.THO107.9494.041.35 ▲25.46%
Treehouse FoodsTHS80.2483.39-2.97 ▲7-4.93%
Timken Co.TKR44.5042.481.80 ▼3214.54%
Toll Brothers Inc.TOL39.0735.434.89 ▲3028.73%
TRI Pointe GroupTPH12.5712.120.49 ▲211.37%
Tempur Pedic InternationalTPX49.8650.970.54 ▲20-15.34%
Tootsie Roll IndustriesTR35.4037.19-3.11 ▲72.75%
Trimble NavigationTRMB36.4533.108.02 ▼3027.45%
TrustmarkTRMK31.4231.20-0.16 ▲2-6.38%
Trinity IndustriesTRN26.8125.71-0.35 ▲32-0.81%
Toro Co.TTC70.6560.489.25 ▲7391.49%pP
Tupperware BrandsTUP70.9464.397.94 ▼2018.49%
Texas Roadhouse Inc.TXRH49.8546.034.98 ▼▼85.88%dSell
Tyler TechnologiesTYL176.94158.015.60 ▼1912.00%
United BanksharesUBSI38.8041.97-2.75 ▲133.00%
Urban Edge ProeprtiesUE23.6526.34-4.04 ▲155.44%
Domtar CorporationUFS36.8738.70-1.51 ▲62.36%
UGI Corp.UGI49.2047.412.60 ▼307.35%
Ultimate Software GroupULTI222.16201.403.81 ▼1010.09%
UMB FinancialUMBF72.8270.92-0.93 ▲2-5.00%
Umpqua HoldingsUMPQ18.0217.410.53 ▲2-4.05%
United Natural FoodsUNFI34.6043.59-3.61 ▼1822.11%
Uniti GroupUNIT26.0126.97-0.57 ▲7-2.56%
United TherapeuticsUTHR131.59138.81-2.64 ▲135.23%
Valley National BancorpVLY11.3511.30-0.54 ▲4318.85%
Valmont IndustriesVMI148.85145.55-0.40 ▼326.82%
ViaSat Inc.VSAT66.7365.202.81 ▲3-5.90%
Vishay IntertechnologyVSH16.5515.811.97 ▼7039.43%
Vista OutdoorVSTO22.7025.281.06 ▲4546.12%
Vectren CorporationVVC59.8156.006.02 ▼2817.55%
ValvolineVVV23.9022.220.07 ▲130.72%
Westinghouse Air Brake Techn.WAB88.5281.253.39 ▲85.06%
Washington FederalWAFD32.6031.830.32 ▲6238.90%
WebMD Health Corp.WBMD59.2453.945.87 ▲89.20%
Webster FinancialWBS50.1349.120.25 ▲2-7.01%
WellCare Health PlansWCG183.28148.249.54 ▼71123.02%pP
Wendy's CompanyWEN15.3614.107.37 ▼4041.05%
Werner EnterprisesWERN28.8026.502.68 ▲33.78%
Winland ElectronicsWEX104.38107.30-0.90 ▲13-4.01%
WGL Holdings Inc.WGL83.4579.722.14 ▲3127.78%
VCA Antech Inc.WOOF92.3587.064.28 ▼2635.47%
Worthington IndustriesWOR45.2046.40-1.73 ▲120.00%
Washington Prime GroupWPG8.119.17-3.28 ▲3423.20%
WPX Energy, Inc.WPX9.3512.38-4.09 ▼1524.29%
Westar Energy, Inc.WR53.1154.17-1.44 ▲242.91%
W.R. BerkleyWRB68.5366.720.30 ▲40.34%
Weingarten Realty InvestorsWRI29.7333.94-5.39 ▼3719.95%
Williams-Sonoma Inc.WSM47.4851.86-2.34 ▼54.00%
Watsco Inc.WSO155.46141.251.48 ▲36.74%
West Pharmaceutical ServicesWST96.4287.758.65 ▼84.70%pP
Wintrust FinancialWTFC73.1568.622.74 ▲91.16%
Aqua America Inc.WTR33.5231.533.45 ▲178.02%
Woodward, Inc.WWD68.9066.580.90 ▲3-1.11%
US Steel CorpX22.2527.65-5.95 ▲1024.86%
Alleghany Corp.Y584.39606.51-2.35 ▲00.00%Sell
Zebra TechnologiesZBRA105.2592.518.07 ▼4557.73%pP

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI65.8746.338.68 ▼46345.37%
AAON Inc.AAON36.2034.093.01 ▼6944.97%
American Assets TrustAAT39.8742.13-3.41 ▲74.00%
Atlas Air Worldwide HoldingsAAWW51.0049.86-1.41 ▲2-4.41%
Axon EnterpriseAAXN26.3223.981.64 ▲75.96%
Abaxis Inc.ABAX52.5447.811.92 ▲33.53%
Ameris BancorpABCB46.4043.640.97 ▲4948.62%
Asbury Automotive GroupABG52.2561.59-3.46 ▼1313.35%
ABM Industries Inc.ABM41.6840.920.32 ▼7339.49%
Aceto Corp.ACET15.4016.07-1.77 ▲2222.03%
Acorda TherapeuticsACOR19.4519.74-3.72 ▲122.99%
Agree Realty Corp.ADC47.2446.12-1.16 ▲1-1.65%
ADTRAN Inc.ADTN19.9020.89-0.93 ▲110.75%
Aegion CorporationAEGN20.7122.22-2.75 ▲134.43%
Advanced Energy IndustriesAEIS69.0562.527.28 ▼70131.09%
American Equity Investment LifAEL24.8523.231.05 ▲50.40%
Astoria FinancialAF19.4118.870.01 ▲2-5.78%
Almost Family Inc.AFAM62.0048.769.78 ▲3549.76%pP
Agilysys Inc.AGYS10.059.410.92 ▲81.11%
Armada Hoffler PropertiesAHH13.4313.38-1.27 ▲1-5.82%
Albany InternationalAIN51.1046.645.04 ▲84.29%
AAR Corp.AIR34.3233.451.63 ▼6242.53%
Applied Industrial TechnologieAIT58.3062.03-0.09 ▼00.00%Sell
Aerojet RocketdyneAJRD20.5021.690.33 ▼00.00%Sell
Acadia Realty TrustAKR27.4430.70-5.21 ▲3720.16%
AK Steel HoldingAKS6.657.37-3.20 ▲1514.63%
ALLETE, Inc.ALE73.3768.096.04 ▲3119.79%
Alamo GroupALG90.3377.628.24 ▲8563.52%pP
Allegiant TravelALGT141.75158.25-4.07 ▲119.02%
Analogic CorporationALOG68.7075.62-2.48 ▼156.34%
AMAG PharmaceuticalsAMAG18.3522.31-4.46 ▼2320.56%
Amedisys Inc.AMED65.4651.338.80 ▲2242.18%pP
AMN Healthcare ServicesAMN37.5038.98-2.58 ▼4-5.34%
Amphastar PharmaceuticalsAMPH17.7915.312.89 ▲610.36%
Albany Molecular ResearchAMRI21.7117.049.11 ▲625.13%
Amerisafe, Inc.AMSF55.9059.61-5.34 ▲83.12%
American WoodmarkAMWD95.0587.394.03 ▲178.44%
The Andersons, Inc.ANDE33.5037.59-1.92 ▲00.00%Sell
AngioDynamics Inc.ANGO16.5615.52-1.29 ▲00.00%Buy
Anika TherapeuticsANIK48.7544.971.37 ▲00.00%Buy
ANI PharmaceuticalsANIP47.4951.82-3.18 ▲▲164.91%dBuy
American Public EducationAPEI23.2522.101.22 ▲6-7.74%
Apogee EnterprisesAPOG54.6552.280.14 ▲3-2.78%
ArcBest Corp.ARCB19.8024.22-6.24 ▲1320.48%
Apollo Commercial Real Estate ARI19.1718.171.67 ▲3413.03%
Archrock Inc.AROC10.5012.60-3.43 ▲1514.29%
On Assignment Inc.ASGN54.1347.726.72 ▲3233.00%pP
Astec IndustriesASTE55.5862.33-3.17 ▲159.51%
Atlantic Tele-NetworkATNI67.7772.28-1.92 ▲170.95%
Actuant CorporationATU24.1026.60-2.11 ▼23.60%
Atwood OceanicsATW8.399.92-0.52 ▲00.00%Sell
Avista Corp.AVA43.4540.736.49 ▲98.17%
AeroVironment, Inc.AVAV30.7728.755.02 ▼1512.55%
American VanguardAVD17.4016.491.98 ▼11-0.57%
American States WaterAWR48.2044.504.92 ▲147.45%
Anixter InternationalAXE76.6580.56-1.46 ▲50.00%
American Axle & ManufacturingAXL14.7217.99-5.12 ▼1319.61%
AZZ IncorporatedAZZ55.5558.75-1.54 ▲246.40%
Barnes Group Inc.B58.6752.188.13 ▲4960.08%pP
Natus Medical Inc.BABY35.4537.47-2.29 ▲8-1.14%
Banc of CaliforniaBANC20.9519.662.12 ▼195.01%
Banner CorporationBANR53.5852.87-0.13 ▲4922.25%
Basic Energy ServicesBAS21.1237.30-2.19 ▼14698.95%
Bill Barrett Corp.BBG2.884.82-4.14 ▼2054.57%
Black Box Corp.BBOX7.759.94-3.27 ▼2019.27%
Boise CascadeBCC29.7526.851.52 ▲2822.93%
Bonanza Creek EnergyBCEI29.05100.72-3.19 ▲1574.22%
Brinks Co.BCO66.2055.348.96 ▼48115.22%pP
Blucora, Inc.BCOR21.7017.588.44 ▼60163.03%pP
Balchem Corp.BCPC78.5082.83-0.07 ▼00.00%Sell
BioTelemetry Inc.BEAT29.7526.122.17 ▼3156.99%
Belmond Ltd.BEL12.9512.301.65 ▲2-4.07%
Bel Fuse Inc.BELFB25.0026.340.03 ▲150.40%
Saul Centers Inc.BFS57.6961.98-2.89 ▲155.54%
General Cable Corp.BGC15.4517.88-0.96 ▼198.85%
Big 5 Sporting GoodsBGFV13.3015.34-2.33 ▼65.67%
Briggs & StrattonBGG23.6922.504.09 ▼9-0.67%
B&G Foods Inc.BGS37.1541.83-2.82 ▼1714.70%
Biglari HoldingsBH412.42431.48-2.24 ▲204.46%
Benchmark ElectronicsBHE33.4030.423.89 ▲5052.65%
BJ's RestaurantsBJRI37.0042.901.62 ▼14.52%
Buckle Inc.BKE16.8019.55-2.10 ▼2728.81%
Bank MutualBKMU9.058.97-0.89 ▲2-5.73%
Barnes & Noble, Inc.BKS7.558.94-5.41 ▲2533.77%
TopBuild Corp.BLD53.3846.058.34 ▼3252.04%
Blackbaud Inc.BLKB89.5075.397.64 ▲2331.04%
Badger Meter Inc.BMI40.1037.194.00 ▼90.00%
Barnes & Noble EducationBNED11.009.670.51 ▲00.00%Buy
Bob Evans Farms Inc.BOBE72.5355.5710.00 ▲3285.35%
BofI Holding Inc.BOFI23.1125.75-3.80 ▲1211.12%
Boston Private Financial HoldiBPFH15.1016.08-2.37 ▲61.63%
Brady Corp.BRC34.4037.89-2.64 ▼57.53%
Brookline BancorpBRKL14.1515.10-2.35 ▲7-0.36%
Brooks AutomationBRKS25.2121.708.23 ▼56129.18%
Bristow Group, Inc.BRS7.1013.17-6.14 ▼1549.32%
Boyd Gaming Corp.BYD25.1122.688.19 ▼2817.50%
CACI InternationalCACI124.55118.561.30 ▼▼7-1.70%dSell
Calares Inc.CAL26.2228.69-1.60 ▲144.03%
Cal-Maine FoodsCALM38.1039.86-0.24 ▼1-2.15%
CalAmp Corp.CAMP20.1217.427.48 ▲3133.25%pP
Cardtronics Inc.CATM33.0842.43-8.63 ▲1926.93%spBuy
Cato Corp.CATO17.5123.25-5.38 ▼3043.52%
Cincinnati Bell Inc.CBB18.6519.34-1.53 ▲186.28%
CBL & Associates Properties InCBL8.409.59-4.30 ▲3424.12%
Cambrex Corporation.CBM60.4052.721.78 ▲38.24%
Community Bank SystemCBU55.0753.920.22 ▲7-3.99%
Calgon CarbonCCC14.5514.170.34 ▲2-4.90%
Cabot MicroelectronicsCCMP74.3766.624.23 ▼6277.66%
Cogent Communications Group InCCOI39.8042.14-2.07 ▼70.62%
Cross Country HealthcareCCRN12.8313.76-3.69 ▲134.04%
CDI Corp.CDI5.857.60-5.56 ▼612.03%
Cedar Realty TrustCDR4.805.70-2.35 ▼4033.33%
Career EducationCECO9.399.072.07 ▼112.07%
Central Garden & Pet Co.CENT32.1733.95-3.67 ▼5-1.97%
Central Garden & Pet Co.CENTA30.4932.20-3.23 ▼5-0.96%
Century Aluminum Co.CENX15.0912.463.56 ▼37104.20%
CEVA Inc.CEVA46.8037.848.65 ▲64104.90%pP
City Holding Co.CHCO64.2163.040.42 ▼4631.88%
Chemed Corp.CHE206.10181.278.16 ▼3239.07%pP
Chesapeake Lodging TrustCHSP25.1523.550.57 ▲1-0.04%
Chuy's HoldingsCHUY22.1529.08-3.96 ▼2325.42%
CIRCOR InternationalCIR58.0065.222.19 ▼00.00%Sell
Seacor Holdings Inc.CKH32.6060.30-8.63 ▼1149.97%
Cloud Peak EnergyCLD3.284.47-3.84 ▲1627.59%
Chatham Lodging TrustCLDT20.2419.340.63 ▲1-0.25%
Clearwater PaperCLW43.9052.13-5.40 ▲1824.18%
Cantel MedicalCMD77.7273.580.12 ▲3-4.09%
Capstead MortgageCMO11.0610.461.50 ▲22.12%
Comtech TelecommunicationsCMTL18.8614.308.08 ▲1530.97%
CONMED CorporationCNMD51.4245.776.41 ▼1215.79%
Consolidated Communications HoCNSL20.5323.37-5.03 ▲1710.74%
Coherent Inc.COHR239.02187.779.34 ▼73212.36%pP
Cohu, Inc.COHU16.7516.492.17 ▼3233.47%
Coca-Cola Bottling Co. ConsoliCOKE235.66198.278.52 ▲3240.69%
Columbia Banking SystemCOLB38.7137.830.21 ▲2-5.54%
CoreSite RealtyCOR110.5291.638.96 ▲2741.24%pP
Core-Mark Holding Co.CORE33.4436.171.31 ▼00.00%Sell
Central Pacific FinancialCPF30.9929.841.21 ▲8-2.12%
Capella Education Co.CPLA85.9082.781.91 ▼144.69%
Cooper-Standard HoldingsCPS99.77110.73-0.62 ▼13.86%
Computer Programs & SystemsCPSI33.1029.128.06 ▼1218.43%
Cray Inc.CRAY18.0519.60-2.16 ▲115.25%
Crocs, Inc.CROX7.426.611.61 ▲23.49%
CARBO Ceramics Inc.CRR6.2110.45-4.71 ▼1143.29%
CorVel CorporationCRVL47.4041.156.34 ▼2125.07%
CryoLife Inc.CRY19.9017.033.87 ▲89.04%
Carrizo Oil & GasCRZO16.4928.43-6.12 ▼2053.52%
CSG InternationalCSGS41.1039.092.00 ▲30.17%
CareTrust REIT, Inc.CTRE19.6016.757.71 ▲3036.97%pP
CTS CorporationCTS21.5020.680.43 ▲3-2.27%
Cubic CorporationCUB45.9049.72-3.25 ▼6-2.57%
Customers BancorpCUBI27.4232.00-3.82 ▼138.45%
CVB Financial Corp.CVBF21.5620.88-0.90 ▲2-4.18%
Cavco IndustriesCVCO131.95111.732.65 ▲2829.30%
Calavo Growers Inc.CVGW69.5063.836.02 ▼1214.69%
California Water Service GroupCWT36.4534.581.22 ▲2-2.67%
Community Health SystemsCYH9.338.190.78 ▼17-0.32%
CytokineticsCYTK14.4512.692.53 ▼1626.20%
Daktronics Inc.DAKT9.689.240.70 ▲3-1.12%
Darling InternationalDAR15.9514.675.27 ▼1612.72%
Dime Community BancsharesDCOM19.2020.67-0.79 ▲00.00%Sell
Deltic Timber Corp.DEL73.6975.87-2.27 ▲5-5.36%
DepoMed Inc.DEPO11.0414.60-5.78 ▲3247.03%
Digi InternationalDGII9.9011.53-6.57 ▲1315.75%
Dice Holdings, Inc.DHX2.954.28-5.84 ▲3550.83%
DineEquity, Inc.DIN43.4658.96-8.10 ▼2644.82%
Diodes IncorporatedDIOD25.3623.882.64 ▼▼6-2.80%dSell
Dorman ProductsDORM81.6377.262.13 ▼7066.49%
Diplomat PharmacyDPLO18.3816.453.93 ▲62.80%
Diamondrock Hospitality Co.DRH11.4810.861.60 ▲2-0.61%
DSP Group Inc.DSPG11.9011.531.20 ▼14-16.20%
DSW Inc.DSW17.1419.55-4.55 ▼2416.23%
DXP EnterprisesDXPE33.2337.530.88 ▼00.00%Sell
Ebix Inc.EBIX55.4558.63-3.68 ▼63.57%
Emergent BioSolutionsEBS34.6529.962.32 ▲610.11%
Echo Global Logistics Inc.ECHO20.1021.46-2.26 ▲1915.01%
US Ecology Inc.ECOL49.7547.602.25 ▼▼7-3.68%dSell
Encore Capital GroupECPG40.7032.567.98 ▲3257.45%pP
El Paso Electric Co.EE52.6550.335.37 ▼2812.50%
Electronics for ImagingEFII48.4745.801.64 ▲31.04%
8x8 Inc.EGHT15.1013.74-1.08 ▲00.00%Buy
Engility HoldingsEGL27.3730.00-1.11 ▲218.98%
NIC Inc.EGOV20.0021.75-2.55 ▼208.68%
EastGroup PropertiesEGP84.9577.187.63 ▲2922.30%pP
Eagle PharmaceuticalsEGRX81.6874.06-2.10 ▼00.00%wBuy
eHealth, Inc.EHTH18.2514.379.88 ▼827.00%pP
Employers HoldingsEIG41.1538.075.41 ▲7049.20%
Callaway Golf Co.ELY12.2911.714.55 ▼149.44%
The Ensign GroupENSG21.6518.632.34 ▲710.18%
Enanta Pharmaceuticals Inc.ENTA37.5429.632.18 ▲3231.26%
EnovaENVA14.3513.071.09 ▲6063.07%
Bottomline TechnologiesEPAY26.4323.922.85 ▲74.96%
Era Group Inc.ERA8.3911.90-6.28 ▼1528.11%
ESCO TechnologiesESE59.6555.172.53 ▲6863.11%
Electro Scientific IndustriesESIO8.446.998.08 ▼2843.05%
Essendant Inc.ESND14.5317.59-0.67 ▼164.35%
Ethan Allen InteriorsETH30.0030.49-1.59 ▲234.76%
Evercore PartnersEVR71.0573.88-3.13 ▲5-0.35%
Exlservice HoldingsEXLS55.0548.896.75 ▲710.65%
Exponent Inc.EXPO57.7060.640.35 ▼00.00%Sell
Express Inc.EXPR6.428.86-4.64 ▼4344.13%
Exterran Corp.EXTN26.7025.66-0.83 ▼3869.74%
EZCORP, Inc.EZPW9.108.560.75 ▲2-2.15%
FARO TechnologiesFARO37.4034.251.30 ▲81.63%
First BancorpFBP5.495.96-1.63 ▲13-4.77%
First Commonwealth FinancialFCF12.3413.22-1.94 ▲10-0.24%
FirstCash IncFCFS57.1049.248.03 ▲1216.18%pP
Four Corners Property TrustFCPT25.8522.327.32 ▲2525.18%
Franklin Electric Co.FELE39.8038.56-1.19 ▲2-3.05%
FutureFuel Corp.FF14.8413.701.29 ▼3238.59%
First Financial Bancorp.FFBC26.7525.81-0.99 ▲2-4.12%
First Financial BanksharesFFIN41.1039.170.23 ▲2-3.52%
Finish Line Inc.FINL13.6515.91-2.66 ▲2629.31%
Five BelowFIVE47.9245.565.42 ▼1313.66%
Comfort Systems USAFIX35.4034.190.06 ▲329.94%
SPX FLOW Inc.FLOW36.2134.764.03 ▼3220.74%
First Midwest BancorpFMBI22.6922.53-0.62 ▲2-6.47%
FabrinetFN40.0236.32-1.30 ▲00.00%Buy
Financial EnginesFNGN37.5540.85-1.63 ▼00.00%Sell
Forestar Group Inc.FOR17.6513.998.68 ▲3240.08%
Forrester ResearchFORR39.5040.11-0.23 ▼5-4.08%
Fox Factory HoldingFOXF32.6028.986.46 ▼6893.93%
Francesca's HoldingsFRAN10.5015.19-5.71 ▼1534.90%
Fred's, Inc.FRED10.2514.28-3.16 ▼321.34%
Fiesta Restaurant GroupFRGI20.3524.79-3.28 ▼1722.62%
Franklin Street PropertiesFSP11.0512.05-2.73 ▼154.41%
Federal Signal Corp.FSS16.5415.007.06 ▲85.49%
FTD Companies, Inc.FTD19.3520.93-2.65 ▲143.83%
Flotek IndustriesFTK8.3011.50-4.05 ▼720.57%
HB Fuller Co.FUL51.8449.771.58 ▼327.91%
Forward Air Corp.FWRD52.8349.114.23 ▲96.06%
Glacier Bancorp Inc.GBCI35.1433.200.94 ▲2-4.25%
Greenbrier CompaniesGBX47.4542.662.73 ▲3232.91%
Gannett Co.GCI8.579.00-0.88 ▲5239.52%
Genesco Inc.GCO32.9050.39-7.84 ▼2443.03%
Green DotGDOT39.2932.009.88 ▲3265.22%pP
Geospace TechnologiesGEOS14.3117.60-1.78 ▲1824.33%
Guess' Inc.GES11.6411.040.06 ▲3-1.94%
Griffon CorporationGFF22.4023.69-2.00 ▲5-3.46%
Greenhill & Co.GHL19.5025.55-7.76 ▼1127.10%spBuy
Gulf Island FabricationGIFI10.8511.03-2.65 ▲13-5.34%
G-III Apparel Group,GIII24.4623.02-1.02 ▲2-4.49%
Gigamon IncGIMO40.8041.172.40 ▲248.32%
PH Glatfelter Co.GLT19.4021.23-4.02 ▲1611.90%
General CommunicationGNCMA36.3226.9010.00 ▲34134.93%
Government Properties Income TGOV22.5220.573.87 ▲1310.18%
Group 1 AutomotiveGPI57.4771.73-5.57 ▼1318.89%
Green Plains Renewable EnergyGPRE19.5524.04-1.79 ▼512.92%
Chart Industries Inc.GTLS32.7736.20-0.26 ▼00.00%Sell
Getty Realty Corp.GTY24.8425.76-0.02 ▼00.00%Sell
Great Western BancorpGWB39.0941.82-2.86 ▲5-3.39%
Hawaiian HoldingsHA46.9053.180.31 ▼1-0.75%
Haemonetics Corp.HAE39.3141.401.24 ▼00.00%Sell
Hanmi FinancialHAFC27.6030.23-2.99 ▲134.17%
Haynes InternationalHAYN35.9040.14-1.27 ▼63.73%
HCI Group, Inc.HCI46.3542.301.25 ▲3241.92%
Healthcare Services GroupHCSG47.7143.656.98 ▼3021.59%
HFF, Inc.HF33.5729.774.59 ▲86.57%
Hillenbrand, Inc.HI35.8535.520.28 ▼8-2.98%
Hibbett Sports, Inc.HIBB20.3030.12-6.56 ▼2645.94%spBuy+
Harmonic Inc.HLIT5.405.55-0.98 ▲7-6.93%
Helix Energy Solutions GroupHLX5.137.18-4.94 ▲2339.93%
Horace Mann EducatorsHMN37.5040.17-1.53 ▲00.00%Sell
HomeStreet IncHMST26.6526.511.17 ▼▼2-8.89%dSell
HMS Holdings Corp.HMSY19.6318.43-0.48 ▲00.00%Buy
Hope BancorpHOPE18.2419.62-1.71 ▲00.00%Sell
HealthEquity Inc.HQY51.7544.124.70 ▲3226.31%
Harsco CorporationHSC15.1513.386.24 ▲7-2.26%
Heska CorpHSKA97.5083.641.26 ▼59176.60%
Heidrick & Struggles IntlHSII22.3023.40-2.62 ▲8-2.53%
Healthstream Inc.HSTM30.8925.997.00 ▲810.44%
Hersha Hospitality TrustHT19.1118.710.05 ▲2-2.60%
Heartland ExpressHTLD20.7119.630.64 ▲20.78%
Hub Group Inc.HUBG37.3041.37-6.38 ▲105.33%
Haverty Furniture CompaniesHVT24.1523.101.71 ▼3211.03%
Hawkins Inc.HWKN46.7046.52-0.41 ▼8-9.06%
Marinemax Inc.HZO18.6520.26-3.52 ▲87.90%
Integra LifeSciences HoldingsIART54.3445.589.00 ▲817.90%pP
Interactive Brokers GroupIBKR36.9135.210.81 ▲20.22%
Installed Building ProductsIBP54.0048.012.72 ▲4256.52%
Iconix Brand GroupICON6.627.64-3.61 ▲1718.07%
ICU Medical, Inc.ICUI172.20153.065.72 ▲6467.80%pP
Insteel IndustriesIIIN31.7834.53-2.60 ▼63.70%
II-VI Inc.IIVI35.3030.26-0.84 ▲4671.19%
Interval Leisure GroupILG27.8622.3210.00 ▲3257.31%
Independent BankINDB64.6061.450.56 ▲2-3.29%
Inogen Inc.INGN94.1376.878.48 ▲66128.36%pP
Summit Hotel PropertiesINN19.0916.318.44 ▲3239.55%
INTL FCStone Inc.INTL38.1035.45-0.51 ▲10.34%
Innoviva, IncINVA12.9711.65-0.25 ▲00.00%Buy
Innospec Inc.IOSP63.2562.771.07 ▲3-4.82%
Inter Parfums Inc.IPAR36.6534.72-0.15 ▲00.00%Buy
Infinity Property and CasualtyIPCC94.1592.390.89 ▼327.17%
Innophos Holdings IncIPHS43.8247.67-3.40 ▲113.27%
Intrepid PotashIPI2.311.883.21 ▼▼710.00%dSell
Impax LaboratoriesIPXL16.7013.383.45 ▼6-5.65%
iRobot CorporationIRBT101.2071.8910.00 ▲66190.30%
Iridium CommunicationsIRDM10.759.723.45 ▲115.39%
Independence Realty TrustIRT9.849.193.62 ▲3011.82%
Investment Technology GroupITG21.0719.642.27 ▲33.18%
Integer HoldingsITGR42.6035.914.71 ▲3052.14%
Itron, Inc.ITRI69.2062.755.85 ▲7192.81%
Invacare CorporationIVC12.5513.651.55 ▼2-6.36%
John B Sanfilippo & SonJBSS62.0966.55-2.47 ▼1-0.23%
John Bean TechnologiesJBT94.1084.531.68 ▲93152.01%
J. C. Penney CompanyJCP4.565.96-3.97 ▲2747.28%
J&J Snack FoodsJJSF133.37129.290.23 ▲317.57%
Kaiser AluminumKALU85.4281.092.41 ▲90.74%
Kaman CorporationKAMN49.8247.922.33 ▲3-0.10%
Kelly Services, Inc.KELYA22.2121.482.60 ▼8-0.63%
Korn/Ferry InternationalKFY34.8130.733.55 ▲3142.14%
Kirkland's Inc.KIRK9.1811.61-5.42 ▼2132.05%
Kulicke and Soffa IndustriesKLIC20.3118.883.99 ▼5774.19%
Kindred HealthcareKND11.109.125.08 ▼913.27%
Knight TransportationKNX36.4032.463.00 ▲92.83%
Koppers HoldingsKOP34.5539.75-4.85 ▼69.32%
Kopin Corp.KOPN3.693.300.32 ▼3258.37%
Kraton Performance PolymersKRA32.4530.612.26 ▼149.74%
Kite Realty Group TrustKRG18.3421.80-5.86 ▲4033.07%
KapStone Paper and PackagingKS20.7122.45-1.81 ▲81.43%
Quaker ChemicalKWR143.28132.603.46 ▼6875.29%
Multi-Color Corp.LABL83.8074.997.85 ▲6039.11%
Lithia Motors Inc.LAD87.7994.53-0.07 ▼11.13%
Lannett CompanyLCI19.9522.72-2.53 ▼77.21%
LCI IndustriesLCII104.1093.81-1.74 ▲00.00%Buy
Lydall Inc.LDL50.3554.40-0.40 ▲170.98%
Landauer Inc.LDR53.1049.541.77 ▲80.86%
LGI HomesLGIH38.0131.514.31 ▲516.99%
Ligand PharmaceuticalsLGND123.87107.543.05 ▲1514.11%
LHC Group, Inc.LHCG68.3551.519.29 ▲3365.06%pP
Fidelity Southern CorpLION22.5621.460.53 ▲2-3.55%
Lumentum HoldingsLITE64.0048.897.51 ▲73224.54%
LSC CommunicationsLKSD21.9724.77-3.09 ▲72.79%
Lumber Liquidators HoldingsLL25.7721.928.30 ▼1746.42%
LeMaitre VascularLMAT30.1925.665.85 ▼4775.32%
Luminex CorporationLMNX21.1419.354.30 ▲71.44%
Lumos Networks Corp.LMOS17.8716.853.05 ▼4640.38%
Lindsay CorporationLNN85.4082.031.46 ▼175.06%
Lantheus HoldingsLNTH15.6012.537.46 ▼51266.20%
El Pollo LocoLOCO14.0512.854.65 ▼71.08%
LivePerson Inc.LPSN11.857.9410.00 ▲623.05%
Liquidity ServicesLQDT6.607.72-4.49 ▲▲1822.35%dBuy
LTC Properties Inc.LTC51.1447.362.34 ▲115.10%
LegacyTexas Financial GroupLTXB36.2336.16-1.61 ▲2-9.94%
Lexington Realty TrustLXP10.1810.36-1.83 ▲15-2.62%
LSB Industries Inc.LXU10.508.702.16 ▲8-4.11%
La-Z-Boy Inc.LZB32.3026.840.23 ▲00.00%Buy
ManTech InternationalMANT38.8936.843.12 ▲7-1.79%
Masimo CorporationMASI93.9482.260.88 ▲66135.97%
Matthews InternationalMATW63.2067.51-2.08 ▼63.22%
Matson, Inc.MATX28.6333.93-3.10 ▼2620.12%
Contango Oil & Gas Co.MCF6.317.68-2.08 ▼4833.93%
Monarch Casino & ResortMCRI31.8228.344.83 ▼5649.25%
The Marcus CorporationMCS31.0030.382.28 ▼5956.41%
MDC Holdings Inc.MDC34.8030.717.64 ▼3131.07%pP
Medicines Co.MDCO38.6045.93-4.92 ▼58.10%
McDermott International Inc.MDR7.136.19-0.88 ▲00.00%Buy
MiMedx GroupMDXG15.7111.2510.00 ▲1477.51%
Medifast Inc.MED41.4843.68-1.89 ▼4-0.85%
Methode ElectronicsMEI40.5042.37-1.87 ▼5-4.65%
Magellan Health ServicesMGLN72.6568.101.09 ▲20.83%
Maiden HoldingsMHLD11.2014.11-7.37 ▲1625.83%
M/I Homes, Inc.MHO27.6925.915.51 ▼3120.39%
Mobile Mini, Inc.MINI29.7030.10-1.27 ▲13-1.37%
MKS Instruments Inc.MKSI73.4565.347.49 ▼66105.46%
Mueller IndustriesMLI29.8134.14-5.48 ▲1510.16%
Merit Medical SystemsMMSI37.8030.908.66 ▲3159.16%pP
Monro Muffler BrakeMNRO44.7553.04-3.66 ▼4728.38%
Momenta PharmaceuticalsMNTA18.1514.423.08 ▲715.97%
Moog Inc.MOG.A69.3066.782.83 ▼9-1.00%
Movado Group, Inc.MOV23.8024.56-1.88 ▲174.99%
Motorcar PartsMPAA28.3229.88-0.12 ▼1-3.93%
Mercury Computer SystemsMRCY41.5736.202.20 ▼98178.62%
Marten Transport LtdMRTN27.1524.175.00 ▲912.89%
MicroStrategy Inc.MSTR184.95191.80-1.36 ▲▲11-0.80%dBuy
Meritage HomesMTH40.6537.823.90 ▼3114.35%
Materion CorporationMTRN37.1034.001.24 ▲8-2.24%
Matrix Service Co.MTRX8.1513.82-8.48 ▲1954.85%spBuy
MTS Systems Corp.MTSC52.4551.270.99 ▲2-3.85%
MaxLinear Inc.MXL29.8626.334.94 ▼3240.19%
Myers IndustriesMYE18.1015.796.31 ▲3224.83%
Myriad Genetics Inc.MYGN26.3919.816.05 ▲717.60%
MYR GroupMYRG30.7435.83-6.84 ▲712.17%
NanometricsNANO26.5926.30-0.97 ▼6474.59%
Navigators GroupNAVG54.8052.230.29 ▲30.92%
National Bank HoldingsNBHC31.5530.490.38 ▲6253.23%
NBT Bancorp, Inc.NBTB35.8738.64-1.34 ▲00.00%Sell
Navigant ConsultingNCI19.7122.44-6.04 ▲77.64%
Noble Corp.NE3.895.66-5.30 ▼1535.17%
Neogen Corp.NEOG68.2062.002.04 ▲33.70%
New Media InvestmentNEWM13.3514.46-4.03 ▲2212.46%
Northfield Bancorp Inc.NFBK16.9118.05-2.60 ▲62.37%
Ingevity CorpNGVT55.1854.83-0.02 ▼3320.45%
Nektar TherapeuticsNKTR19.9916.262.65 ▼1637.11%
Nautilus IncNLS18.3518.580.81 ▼1-8.90%
Northern Oil and GasNOG1.302.54-4.84 ▼1550.94%
Neenah Paper, Inc.NP79.9576.072.22 ▲30.76%
National Presto IndustriesNPK110.30101.044.54 ▲127.72%
EnPro IndustriesNPO70.4965.271.88 ▲4534.42%
Newpark ResourcesNR6.657.86-0.83 ▼00.00%Sell
Insight EnterprisesNSIT41.7440.390.39 ▼3225.84%
Insperity, Inc.NSP74.5582.15-4.23 ▼56.64%
Netgear Inc.NTGR43.9549.15-5.54 ▲1312.97%
Nutrisystem, Inc.NTRI52.3045.311.12 ▼5999.77%
Northwest BancsharesNWBI15.3316.60-4.12 ▲136.47%
Northwest Natural GasNWN61.3559.342.50 ▲40.33%
Quanex Building ProductsNX20.8019.491.99 ▲315.58%
Oclaro IncOCLR10.018.510.80 ▲28.22%
Oriental Financial GroupOFG9.7511.58-4.95 ▲1518.75%
Orthofix Intl.OFIX46.6038.846.77 ▲817.50%pP
Ollie's Bargain OutletOLLI39.1535.698.12 ▼75104.76%
Omnicell Inc.OMCL44.4038.604.31 ▲2124.72%
Old National Bancorp.ONB16.4016.39-1.36 ▲2-6.29%
Opus BankOPB23.2521.602.12 ▲2-0.22%
Oritani FinancialORIT16.9016.680.19 ▲2-2.87%
Orion Marine Group, IncORN7.148.44-3.00 ▲1514.49%
OSI Systems, Inc.OSIS74.3073.622.36 ▼8-4.18%
OraSure TechnologiesOSUR15.5512.508.76 ▼3285.56%pP
Oxford IndustriesOXM62.7755.582.08 ▲22.08%
Phibro Animal HealthPAHC37.6530.358.82 ▲4245.37%pP
Patrick IndustriesPATK77.7068.211.38 ▲23.12%
PDC Energy, Inc.PDCE44.7260.46-7.16 ▼1631.86%spBuy+
Pennsylvania Real Estate Inv. PEI11.0615.48-7.90 ▲3748.68%
Penn National Gaming Inc.PENN21.7617.778.66 ▲1647.93%pP
Perry Ellis InternationalPERY18.5321.19-3.97 ▲1310.66%
Pioneer Energy ServicesPES1.804.01-5.85 ▼1560.44%spBuy
PetMed Express Inc.PETS40.4726.7510.00 ▲976.57%
Provident Financial ServicesPFS23.9125.68-2.68 ▲101.89%
Progenics PharmaceuticalsPGNX7.518.24-4.92 ▲1111.65%
PGT, Inc.PGTI12.3011.064.15 ▲75.58%
Piper Jaffray CompaniesPJC57.2564.25-2.60 ▲117.29%
Park ElectrochemicalPKE18.2517.17-0.16 ▲2-0.60%
Parkway IncPKY20.5620.79-0.25 ▲15-5.27%
Dave & Buster's EntertainmentPLAY67.5160.386.76 ▼3246.06%
The Children's PlacePLCE96.95112.05-1.56 ▼00.00%Sell
ePlus Inc.PLUS74.3567.678.23 ▼5673.09%
Plexus Corp.PLXS53.0553.94-2.59 ▲9-0.57%
PharMericaPMC26.1024.012.70 ▲54.40%
Power IntegrationsPOWI65.9563.320.75 ▼6835.70%
Powell IndustriesPOWL32.8635.74-0.93 ▲195.49%
ProAssurancePRA59.9558.380.91 ▲170.93%
Portfolio Recovery AssociatesPRAA36.5034.082.08 ▲6-1.30%
Perficient Inc.PRFT18.4716.98-0.24 ▲00.00%Buy
Progress SoftwarePRGS30.2928.840.47 ▲71.20%
Proto LabsPRLB66.6058.748.04 ▼815.03%
Providence Service CorpPRSC50.4742.974.25 ▲1721.06%
PS Business ParksPSB132.14118.827.00 ▲9168.89%
Quorum HealthQHC4.135.95-5.49 ▲1343.89%
QualysQLYS41.4037.645.62 ▼2115.80%
QuinStreet, Inc.QNST3.953.630.92 ▼1410.03%
Quality Systems Inc.QSII17.3714.665.27 ▲418.49%
Raven IndustriesRAVN33.4530.617.57 ▼5787.92%
Rent-A-Center Inc.RCII11.2010.394.72 ▼105.56%
Resources ConnectionRECN13.6014.96-4.71 ▲1315.53%
REX American ResourcesREX95.2688.933.86 ▼125.32%
Repligen CorporationRGEN44.2035.556.46 ▲1737.78%
Sturm, Ruger & Co.RGR66.6058.448.19 ▲1119.04%
Regis Corp.RGS10.2411.65-4.60 ▲2017.42%
Restoration Hardware HoldingsRH59.4543.816.43 ▼217.65%
RLI Corp.RLI55.0458.45-1.75 ▲4017.38%
RE/MAX HoldingsRMAX56.5052.85-1.27 ▲6256.94%
Rambus Inc.RMBS11.8412.73-3.01 ▼205.88%
Gibraltar IndustriesROCK34.4537.96-4.49 ▲107.76%
Rogers CorporationROG109.9187.109.46 ▼3359.82%pP
Retail Opportunity InvestmentsROIC19.1320.96-2.97 ▼87.14%
Ramco-Gershenson Properties TrRPT12.5014.68-4.96 ▲4030.09%
R.R. Donnelley & SonsRRD11.7515.24-3.57 ▲4052.14%
Red Robin Gourmet BurgersRRGB66.3058.857.20 ▼1523.23%
Roadrunner Transportation SystRRTS6.897.62-1.12 ▲201.29%
Ruby Tuesday, Inc.RT1.862.55-1.49 ▼515.84%
Rudolph TechnologiesRTEC24.4522.154.55 ▼6682.33%
Ruth's Hospitality GroupRUTH21.8019.687.03 ▼3434.99%
Rayonier Advanced MaterialsRYAM15.1713.645.80 ▲4-1.11%
Sanderson FarmsSAFM123.93108.448.54 ▼2735.06%pP
Safety Insurance GroupSAFT67.6570.38-1.91 ▲6-0.97%
Sonic AutomotiveSAH18.1520.72-3.23 ▲1511.68%
Saia, Inc.SAIA47.2543.613.00 ▲91.72%
Sanmina Corp.SANM39.7536.05-0.46 ▲6988.84%
Sabra Health Care REITSBRA24.9525.92-4.91 ▲6-2.17%
Southside Bancshares Inc.SBSI33.6333.140.33 ▲7-6.64%
ScholasticSCHL44.5842.660.08 ▲20.16%
Stepan CompanySCL87.3679.745.17 ▼1612.06%
SciClone PharmaceuticalsSCLN10.959.782.46 ▲21.39%
Sucampo PharmaceuticalsSCMP10.8511.11-1.26 ▲▲2312.50%dBuy
ScanSource, Inc.SCSC39.2540.37-0.45 ▲11-3.02%
Select ComfortSCSS31.6727.296.65 ▼1837.76%
Select Medical HoldingsSEM14.7513.312.01 ▲86.88%
Seneca Foods Corp.SENEA31.3535.85-4.22 ▼139.52%
ServisFirst BancsharesSFBS36.5935.12-0.61 ▲2-4.19%
ShutterflySFLY47.9750.360.33 ▼00.00%Sell
Simmons First NationalSFNC50.8055.78-2.56 ▲135.05%
Scientific GamesSGMS26.6519.996.84 ▲41166.50%pP
Shake Shack, IncSHAK37.0034.744.37 ▼72.44%
A. Schulman, Inc.SHLM28.7031.55-2.49 ▲135.12%
Steven Madden, Ltd.SHOO38.9036.981.68 ▼173.05%
Selective Insurance GroupSIGI49.7047.054.56 ▼3223.79%
South Jersey IndustriesSJI34.6236.151.30 ▼00.00%Sell
SkyWest Inc.SKYW36.2033.861.42 ▲8-3.47%
U.S. Silica HoldingsSLCA33.8744.58-5.03 ▼1527.16%
Super Micro ComputerSMCI24.5525.71-1.07 ▲162.00%
Standard Motor ProductsSMP51.1047.881.75 ▲5935.83%
Stein Mart Inc.SMRT1.533.18-6.25 ▲3876.13%
Semtech Corp.SMTC35.8033.073.19 ▼3235.35%
Synchronoss TechnologiesSNCR16.2423.52-8.07 ▲2658.67%spBuy+
Sonic Corp.SONC28.0126.304.57 ▼83.82%
Spectrum PharmaceuticalsSPPI7.385.650.90 ▲1933.94%
SPS CommerceSPSC63.9657.941.18 ▲00.00%Buy
Spartan Stores Inc.SPTN26.6734.82-5.35 ▼412.99%
SPX Corp.SPXC24.9623.690.86 ▼7-11.65%
Spire Inc.SR70.8567.404.44 ▼307.68%
Synergy ResourcesSRCI6.617.99-3.92 ▼159.95%
SurModics Inc.SRDX25.4523.671.31 ▲3-0.78%
Simpson Manufacturing Co.SSD43.4541.38-0.04 ▲1-0.94%
E. W. Scripps Co.SSP17.4620.02-6.73 ▼63.16%
ShutterstockSSTK45.5647.210.56 ▲16-8.92%
S&T Bancorp Inc.STBA35.3633.790.24 ▲2-4.87%
Stewart Information ServicesSTC45.3243.650.92 ▼6424.47%
Sterling BancorpSTL22.5022.17-1.21 ▲2-6.25%
Stamps.com Inc.STMP149.05118.057.80 ▲522.83%
Strayer EducationSTRA92.6479.666.36 ▲3463.30%pP
Superior Industries IntlSUP19.5522.07-5.28 ▲1114.82%
Supernus PhamaceuticalsSUPN44.1531.008.92 ▲32104.40%
SUPERVALU Inc.SVU2.944.13-1.64 ▼4137.45%
Schweitzer-Mauduit IntlSWM37.6541.23-4.22 ▼77.31%
SunCoke Energy Inc.SXC9.848.820.32 ▲00.00%Buy
Standex InternationalSXI90.1593.43-1.67 ▲100.00%
Sykes Enterprises,SYKE34.0130.428.02 ▼2816.00%pP
TrueBlue, Inc.TBI26.6525.391.58 ▼2811.51%
Tesco CorporationTESO3.956.62-7.11 ▼1448.70%spBuy+
Tredegar Corp.TG15.1518.49-3.42 ▲1721.09%
Triumph Group, Inc.TGI29.6026.805.23 ▲4-10.98%
Gentherm Inc.THRM38.8535.492.44 ▲2814.77%
Interface Inc.TILE19.6518.942.97 ▼3211.97%
Time Inc.TIME13.6016.72-8.28 ▲810.82%
Team Inc.TISI23.9029.47-2.76 ▲1926.69%
TiVo IncTIVO19.2017.69-1.33 ▲00.00%Buy
Tailored Brands Inc.TLRD9.9914.70-5.27 ▲1533.18%
Tompkins FinancialTMP77.5684.07-1.89 ▲131.97%
TimkenSteel CorpTMST13.4815.77-4.16 ▲915.70%
Tennant CompanyTNC74.0070.451.18 ▲204.30%
LendingTree Inc.TREE182.05133.009.60 ▲3179.98%pP
Trex Co. Inc.TREX68.8269.04-1.15 ▲6-6.58%
TrustCo BankTRST7.708.08-1.40 ▲13-0.65%
TeleTech HoldingsTTEC41.5034.9810.00 ▲934.09%
Tetra Tech Inc.TTEK45.8041.676.41 ▼7371.86%
TETRA TechnologiesTTI2.674.11-4.22 ▼4053.81%
TTM TechnologiesTTMI18.3715.294.40 ▲57162.43%
Tile Shop HoldingsTTS20.2519.051.99 ▼143.85%
Take-Two Interactive SoftwareTTWO72.8859.3310.00 ▲109168.93%
Tivity HealthTVTY39.4529.588.87 ▲56222.57%pP
Titan InternationalTWI11.7310.501.43 ▲72.99%
Monotype Imaging HoldingsTYPE19.0020.41-1.34 ▼165.00%
Urstadt Biddle PropertiesUBA19.4520.83-4.03 ▲1812.11%
United Community BanksUCBI26.4826.29-0.73 ▲1-6.63%
Universal ElectronicsUEIC66.6568.57-0.69 ▲7-4.39%
United Fire & CasualtyUFCS43.7742.721.01 ▲1-4.33%
Unifi IncUFI28.9227.571.61 ▲3-0.62%
Universal Forest ProductsUFPI87.8595.53-3.10 ▲176.98%
Universal Health Realty IncomeUHT79.6867.768.17 ▲2931.94%pP
United Insurance HoldingsUIHC15.2216.461.25 ▼00.00%Sell
UniFirst Corp.UNF142.35135.562.59 ▼144.75%
Unit Corp.UNT17.0722.74-4.32 ▼1522.41%
US Concrete Inc.USCR77.9563.153.54 ▲3233.25%
U.S. Physical Therapy Inc.USPH62.2066.95-2.28 ▲130.64%
Universal Technical InstituteUTI3.563.341.29 ▼2934.34%
Universal Insurance HoldingsUVE25.3024.070.88 ▲8-2.88%
Universal Corp.UVV65.1069.08-2.00 ▼40.46%
Marriott Vacations WorldwideVAC120.06102.538.87 ▼3262.82%pP
VASCO Data Security IntlVDSI14.1514.451.07 ▼1-6.79%
Veeco InstrumentsVECO30.1028.281.66 ▼4650.43%
Viavi SolutionsVIAV11.129.944.96 ▼7076.51%
Vicor Corp.VICR19.1516.297.03 ▲6899.90%
Meridian BioscienceVIVO15.4513.932.32 ▲22.32%
Vera Bradley Inc.VRA8.7310.05-2.46 ▲2938.43%
Virtus Investment PartnersVRTS109.45109.89-0.56 ▲13-9.29%
Virtusa Corp.VRTU29.8727.87-0.10 ▼2410.71%
Veritiv CorpVRTV44.3549.45-3.87 ▲107.70%
Vitamin Shoppe, Inc.VSI10.4518.68-8.27 ▼4764.26%
Viad CorpVVI46.2543.411.18 ▲6455.88%
Westamerica Bancorp.WABC55.0056.78-1.04 ▲201.86%
WageWorks, Inc.WAGE68.1072.79-1.26 ▼00.00%Sell
Walker & Dunlop Inc.WD47.2641.317.99 ▼3371.05%
WD-40 CompanyWDFC109.90106.141.32 ▲30.64%
Waddell & Reed FinancialWDR19.1817.241.02 ▲25.04%
WisdomTree InvestmentsWETF9.989.032.41 ▲52.89%
Winnebago IndustriesWGO34.4027.32-0.66 ▲00.00%Buy
Wingstop IncWING30.9428.432.50 ▼85.42%
Encore Wire Corp.WIRE42.8544.37-1.40 ▲6-0.59%
William Lyon HomesWLH23.3920.974.51 ▼1724.15%
Wabash National CorpWNC21.6519.411.39 ▼3059.43%
World AcceptanceWRLD73.1662.058.78 ▼729.72%
Watts Water TechnologiesWTS61.8061.500.55 ▼▼7-6.22%dSell
World Wrestling Entertainment WWE20.4121.01-1.27 ▲6-2.20%
Wolverine World WideWWW26.3724.443.28 ▲1910.80%
XO Group Inc.XOXO17.6017.88-1.17 ▲161.18%
Experi CorpXPER31.2535.82-4.57 ▲1716.67%
Olympic Steel Inc.ZEUS18.6520.98-2.26 ▲153.92%
Zumiez, Inc.ZUMZ12.0017.52-5.65 ▼2136.17%

Weekly reversal levels as of the close on June 23, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA31.0933.74-1.28 ▼100.26%
Advanced Accelerator ApplicatiAAAP39.8935.070.33 ▲2015.96%
Altaba IncAABA54.7346.478.52 ▲2432.94%pP
Advantage Oil & Gas LtdAAV6.306.58-0.70 ▼3-2.44%
AllianceBernstein HoldingAB23.5022.100.33 ▲21.29%
ABB Ltd.ABB25.4023.667.88 ▼2418.64%pP
Advisory Board Co.ABCO51.2046.304.36 ▼2322.20%
AmbevABEV5.445.77-0.70 ▼2-0.74%
Barrick GoldABX16.4817.91-3.47 ▼80.66%
Abengoa Yield plcABY21.2419.880.12 ▲269.71%
ACADIA PharmaceuticalsACAD29.2432.49-4.44 ▲6-0.03%
ACCO BrandsACCO11.3512.66-4.40 ▼67.35%
Arch Capital Group Ltd.ACGL92.9491.601.06 ▼4728.44%
Aluminum Corp. of ChinaACH12.2511.45-1.52 ▲00.00%Buy
Achillion PharmaceuticalsACHN4.384.121.71 ▲3-11.52%
Acacia CommunicationsACIA44.6256.19-2.64 ▲2528.21%
AdaptimmuneADAP4.925.47-0.21 ▼1-8.13%
Adient plcADNT64.1361.69-0.32 ▼3122.50%
Aduro Biotech Inc.ADRO11.309.960.23 ▲00.00%Buy
Advanced Disposal ServicesADSW23.2121.821.63 ▲11-0.77%
Aegon N.V.AEG4.875.24-2.25 ▲62.21%
Agnico Eagle MinesAEM47.8445.141.85 ▼80.29%
AerCap Holdings N.V.AER45.6443.870.91 ▲8-1.11%
Aerie PharmaceuticalsAERI54.8042.665.09 ▲4-1.97%
AmTrust Financial ServicesAFSI14.3418.06-7.28 ▲1637.13%
First Majestic SilverAG8.399.12-0.75 ▼16-2.82%
Alamos Gold Inc.AGI7.447.52-1.90 ▲8-4.79%
Argo Group International HoldiAGII59.3564.55-3.83 ▼54.12%
Agios PharmaceuticalsAGIO59.1847.750.00 ▲00.00%Buy
American Capital Agency Corp.AGNC22.2120.076.06 ▲1813.61%
Assured Guaranty Ltd.AGO40.6537.304.13 ▲4852.76%
Avangrid, IncAGR45.5942.145.19 ▲1913.04%
Adecoagro S.A.AGRO9.9911.42-3.50 ▼911.20%
Agrium Inc.AGU92.3197.39-1.50 ▲163.10%
Argan IncAGX60.7066.62-2.29 ▼4-1.17%
Alliance Holdings GPAHGP24.1228.59-1.81 ▼29.56%
Altra HoldingsAIMC40.2538.733.86 ▼3840.05%
Aimmune TherapeuticsAIMT20.2817.96-2.88 ▲00.00%Buy
Apollo Investment CorporationAINV6.336.51-0.36 ▼5-0.64%
Embotelladora AndinaAKO.B24.7423.421.03 ▼196.64%
Air Lease CorporationAL36.5635.940.52 ▲3723.06%
Alder BiopharmaceuticalsALDR19.7021.48-2.92 ▲2915.45%
Alon USA PartnersALDW10.479.774.45 ▼6-7.59%
Alon USA EnergyALJ12.9611.613.83 ▲3143.36%
Alkermes plcALKS58.4755.510.75 ▼354.08%
Ally Financial Inc.ALLY20.5419.22-1.60 ▲10.34%
Alnylam PharmaceuticalsALNY85.2157.098.81 ▲1666.56%
Alere Inc.ALR50.1745.017.93 ▼1116.59%
Alarm.com HoldingsALRM38.0631.146.00 ▲6990.97%
Allison Transmission HoldingsALSN37.1035.603.04 ▼6640.27%
Autoliv Inc.ALV108.81103.924.51 ▲4-0.98%
Alexander's Inc.ALX424.32415.31-0.33 ▲1-1.55%
Antero Midstream PartnersAM30.5533.77-0.56 ▼00.00%Sell
AmbarellaAMBA49.2258.22-0.40 ▼23.28%
Ambac Financial GroupAMBC16.3619.14-4.91 ▲1518.57%
AMC Entertainment HoldingsAMC23.6028.96-7.99 ▼1924.84%
Ametek Inc.AME60.4355.798.71 ▼2925.45%pP
American Homes 4 RentAMH22.7022.87-0.91 ▲2-3.70%
Amkor TechnologyAMKR10.6311.430.30 ▼10.47%
TD Ameritrade Holding CorporatAMTD40.7838.35-0.19 ▲1-0.07%
America MovilAMX15.8214.357.19 ▼2822.73%
American National Insurance CoANAT114.56119.25-0.32 ▼10.37%
Arista NetworksANET161.62128.158.99 ▼49130.13%pP
American Outdoor BrandsAOBC23.7021.365.37 ▲86.66%
Artisan Partners Asset ManagemAPAM29.7528.121.91 ▲8-0.34%
Apple Hospitality REITAPLE19.0919.40-0.48 ▲16-0.47%
Archrock PartnersAPLP13.7816.44-3.42 ▼311.10%
Apollo Global ManagementAPO27.3023.557.91 ▼4864.66%
AmeriGas Partners LPAPU44.2046.02-2.41 ▲163.28%
Antero ResourcesAR20.7823.10-2.49 ▲3316.88%
American Renal AssociatesARA18.5419.62-1.19 ▲15-6.74%
ARC Document SolutionsARC4.423.780.05 ▲13.27%
Ares Capital CorporationARCC16.2917.08-4.04 ▼71.87%
Arcos Dorados HoldingsARCO7.807.513.38 ▼65124.78%
Ardelyx Inc.ARDX5.309.97-7.24 ▼1156.02%
Ares ManagementARES17.8519.12-2.01 ▼30.28%
Approach ResourcesAREX2.842.450.78 ▲6-5.96%
Alliance Resource Partners LPARLP19.2022.49-1.77 ▼13.52%
AramarkARMK41.4636.787.07 ▲1615.52%
Array BioPharma IncARRY9.079.11-2.89 ▲10-7.21%
Arrowhead PharmaceuticalsARWR1.552.30-1.88 ▲3473.41%
ASML Holding NVASML134.64123.942.99 ▼2724.25%
Grupo Aeroprtuario del SuresteASR207.46176.257.73 ▼1932.12%pP
Advanced Semiconductor EngineeASX6.135.990.44 ▼216.06%
Autohome Inc.ATHM45.4734.909.12 ▲3172.76%pP
athenahealthATHN145.54118.888.07 ▲510.99%
Atkore Intl.ATKR22.4924.03-4.89 ▲6-1.12%
AtriCureATRC23.9119.365.01 ▲1630.66%
AstronicsATRO29.7332.23-1.09 ▼2614.10%
Air Transport ServicesATSG22.4419.729.25 ▼923.50%
AngloGold Ashanti Ltd.AU10.5912.13-0.99 ▼86.94%
AU Optronics Corp.AUO4.243.840.67 ▲14.43%
Yamana Gold Inc.AUY2.663.06-2.03 ▼3838.28%
Grupo Aval Acciones Y ValoresAVAL7.988.371.76 ▼00.00%Sell
AeroVironment, Inc.AVAV30.7728.755.02 ▼1512.55%
AVX Corp.AVX16.2915.661.45 ▼6629.29%
AveXis IncAVXS78.0463.481.23 ▼4595.88%
Allied World Assurance CompanyAWH52.0551.51-0.44 ▼4825.03%
Armstrong World IndustriesAWI44.6545.31-0.70 ▼5-4.20%
Accelerate DiagnosticsAXDX30.2524.883.77 ▼1927.91%
Axovont Sciences Ltd.AXON23.8717.837.39 ▼1453.01%
Axis Capital Holdings LimitedAXS63.6165.99-1.82 ▲6-1.10%
Axalta Coatings Systems Ltd.AXTA31.9430.044.59 ▲2416.61%
Amaya Inc.AYA17.8016.434.16 ▼1416.34%
Aircastle LTDAYR21.1723.19-1.92 ▼62.80%
AstraZenecaAZN35.0730.808.56 ▲1918.48%
Aspen TechnologyAZPN56.0755.010.72 ▼6150.73%
Alibaba Group HoldingBABA143.01111.569.71 ▲2348.47%pP
Booz Allen Hamilton Inc.BAH32.2236.820.42 ▼1-1.32%
Braskem S.A.BAK19.3619.04-0.18 ▼4646.56%
Brookfield Asset Management InBAM38.7436.453.66 ▲2212.26%
BancFirst CorporationBANF94.4588.743.01 ▼6859.38%
Credicorp Ltd.BAP180.35160.474.84 ▲66.75%
Liberty Braves GroupBATRA23.1422.162.76 ▼3213.93%
Banco Bradesco S.A.BBD7.949.64-5.35 ▼717.64%
Banco Bilbao Vizcaya ArgentariBBVA8.117.585.25 ▼3516.52%
BCE Inc.BCE44.6144.230.69 ▼11-1.17%
Banco de ChileBCH77.6172.924.54 ▲5120.68%
Barclays PLCBCS10.0411.10-2.20 ▼116.26%
Brandywine Realty TrustBDN17.6516.483.73 ▼2811.78%
Beacon Roofing Supply Inc.BECN48.8947.140.71 ▼327.95%
Brookfield Renewable Energy PaBEP32.8730.675.29 ▲117.91%
Berry Plastics GroupBERY57.0451.118.81 ▼6663.77%pP
Amplify Snack BrandsBETR9.439.80-0.46 ▲▲3434.24%dBuy
Bright Horizons Family SolutioBFAM78.0173.404.77 ▼328.35%
BBVA Banco Frances S.A.BFR18.7718.011.84 ▲4-3.74%
Bunge LimitedBG75.7273.730.79 ▲4-7.61%
BGC PartnersBGCP11.8910.895.63 ▲3225.16%
BeiGeneBGNE44.8536.022.67 ▲2338.04%
Berkshire Hills BancorpBHLB34.3534.221.44 ▼4324.10%
BHP BillitonBHP34.1636.87-1.93 ▼7-0.62%
Brookfield Infrastructure PartBIP40.9137.455.23 ▼6755.99%
Bitauto Holdings LimitedBITA29.4124.523.51 ▼1520.09%
Brookdale Senior Living Inc.BKD14.8413.482.27 ▲63.49%
Black Knight Financial ServiceBKFS39.8038.000.47 ▼193.38%
BankUnitedBKU32.5035.95-3.87 ▲135.93%
BlackLineBL38.0629.365.28 ▲816.46%
Builders FirstSourceBLDR15.1013.740.82 ▲2825.00%
Bloomin' BrandsBLMN20.7019.393.31 ▼1411.41%
Bluebird Bio Inc.BLUE112.0082.774.49 ▲3180.35%
Banco Latinoamericano de ComerBLX27.1228.39-0.08 ▼00.00%Sell
Banco Macro S.A.BMA88.2181.762.92 ▼2217.91%
BMC Stock HoldingsBMCH21.6520.51-1.65 ▲1-1.81%
Bank of MontrealBMO70.8172.72-5.02 ▲80.34%
Beneficial Mutual Bancorp Inc.BNCL14.7016.23-3.46 ▲158.13%
Benefitfocus, IncBNFT36.7030.766.97 ▲816.88%
The Bank of Nova ScotiaBNS59.9356.350.18 ▲22.69%
BOK Financial CorporationBOKF80.7278.282.30 ▼▼8-4.60%dSell
BOX Inc.BOX19.1916.614.67 ▼4657.81%
British PetroleumBP34.8434.772.31 ▼7-1.36%
BridgePoint EducationBPI14.2011.838.45 ▼3256.56%
Buckeye PartnersBPL61.9567.21-4.03 ▼77.39%
Blueprint MedicinesBPMC50.0036.42-0.17 ▲00.00%Buy
PopularBPOP39.0741.39-2.64 ▲154.64%
Brookfield Property PartnersBPY23.4122.101.93 ▲32.00%
BRF - Brasil Foods S.A.BRFS12.0013.82-0.35 ▼25.14%
Bruker CorporationBRKR29.9825.098.15 ▲821.97%pP
Brixmor Property GroupBRX17.8921.45-6.59 ▲3731.30%
Banco Santander-ChileBSAC25.1123.563.09 ▲6836.84%
Banco Santander BrasilBSBR7.388.82-4.87 ▼1216.14%
BroadSoft, IncBSFT43.9039.081.18 ▲35.15%
Black Stone MineralsBSM15.8117.19-2.40 ▼169.50%
Grupo Financiero Santander MexBSMX9.578.444.92 ▼1414.34%
BT Group plcBT18.4920.97-2.95 ▼7946.09%
Baytex Energy CorpBTE2.223.50-3.55 ▼2244.64%
B2Gold CorpBTG2.962.54-1.12 ▲00.00%Buy
British American TobaccoBTI70.1164.768.22 ▼2114.79%
BioTime IcBTX3.183.37-0.85 ▼7-1.92%
Anheuser-Busch InBevBUD113.30111.003.28 ▼141.23%
Blue Buffalo Pet ProductsBUFF22.2624.53-0.67 ▼54.42%
Burlington StoresBURL86.4196.671.32 ▼00.00%Sell
First BuseyBUSE28.4730.06-0.14 ▲00.00%Sell
Minas BuenaventuraBVN11.5712.62-0.65 ▼1-2.84%
BabcockBW11.4412.140.39 ▲16-12.82%
Boardwalk Pipeline PartnersBWP17.7918.25-1.35 ▼2-2.48%
BWX Technologies Inc.BWXT46.3445.702.13 ▼3215.94%
The Blackstone GroupBX33.1429.945.53 ▲3123.34%
Blackstone Mortgage TrustBXMT32.3530.562.46 ▲359.48%
Beazer Homes USABZH13.0413.300.81 ▼2-7.68%
Credit Acceptance Corp.CACC249.87207.695.76 ▲920.04%pP
Caesars Acquisition Co.CACQ19.3516.088.17 ▲3257.96%pP
CAE Inc.CAE16.7515.406.57 ▲6849.29%pP
8point3 Energy PartnersCAFD14.6212.922.49 ▲67.82%
Canon Inc.CAJ34.9332.489.87 ▼2117.93%pP
Callidus SoftwareCALD24.6519.695.43 ▲2133.24%
CaviumCAVM66.7565.720.63 ▼4529.31%
Co. Brasileira de DistribuicaoCBD18.9821.051.78 ▼00.00%Sell
Capital Bank Financial Corp.CBF37.3039.54-3.53 ▼50.27%
Chicago Bridge & Iron Company CBI14.0026.22-8.47 ▼1553.50%
China Biologic ProductsCBPO111.84107.041.28 ▼9-2.75%
Continental Building ProductsCBPX23.7523.44-0.27 ▼316.26%
Coca-Cola European PartnersCCE40.6237.357.51 ▼1814.91%
Chase CorpCCF108.0594.367.23 ▼74148.39%pP
Cameco Corp.CCJ9.3410.54-3.85 ▲82.81%
Crown Holdings Inc.CCK58.0254.874.72 ▼94.05%
Clear Channel Outdoor HoldingsCCO4.005.16-6.06 ▲822.33%
Compania Cerverias UnidasCCU26.3524.294.49 ▼2324.29%
Coeur Mining, IncCDE8.679.810.30 ▼197.86%
Centennial Resource Dev.CDEV15.1317.25-4.13 ▼88.58%
CDW CorporationCDW65.2257.254.28 ▲4854.00%
Celanese CorporationCE93.5684.521.43 ▲3531.74%
China Eastern AirlinesCEA29.2026.553.78 ▲2214.51%
Cellcom IsraelCEL9.309.98-2.02 ▼12.11%
CempraCEMP4.555.85-0.76 ▲3475.67%
CNOOC Ltd.CEO109.02119.14-3.61 ▼2611.96%
Crestwood Equity Partners LPCEQP21.3524.89-4.20 ▼37.97%
Capitol Federal FinancialCFFN13.7114.91-3.17 ▲168.90%
Colfax CorporationCFX37.8840.221.06 ▼00.00%Sell
The Carlyle Group LPCG19.3516.785.13 ▲89.01%
Celadon GroupCGI3.054.84-5.41 ▲1459.60%
China Telecom Corp. Ltd.CHA48.6048.040.39 ▼14-1.70%
Choice Hotels International InCHH66.7061.094.97 ▲3337.53%
China Mobile LimitedCHL53.6155.64-1.34 ▼346.36%
Coherus Biosciences Inc.CHRS15.6523.11-2.69 ▼2239.81%
Chunghwa Telecom Co.CHT35.6533.816.69 ▼142.95%
China Unicom (Hong Kong) LimitCHU15.0813.137.57 ▲2126.72%
Bancolombia S.A.CIB42.5340.557.43 ▼2411.34%
Cobalt International EnergyCIE2.3810.36-3.77 ▲16399.09%
Cia Energetica de Minas GeraisCIG2.252.85-5.05 ▼1023.21%
Colliers Intl. GroupCIGI53.7547.396.72 ▼1936.25%
Chimera Investment CorporationCIM19.7418.41-1.16 ▲10.71%
CIT Group Inc.CIT47.8143.314.58 ▲4937.31%
Core Laboratories NVCLB98.23112.96-3.14 ▼1511.00%
Celldex TherapeuticsCLDX2.623.26-3.94 ▼8081.78%
Cliffs Natural ResourcesCLF6.627.50-3.94 ▲1314.69%
Calumet Specialty Products ParCLMT4.103.861.59 ▼6-13.68%
Colony NorthStarCLNS14.5013.273.81 ▲43.06%
Continental Resources Inc.CLR31.1443.44-5.58 ▼1730.72%
Celestica Inc.CLS13.6913.41-0.31 ▼4825.83%
Clovis OncologyCLVS95.0051.042.87 ▲365.62%
Canadian Imperial BankCM80.6483.34-5.26 ▲104.40%
Cheetah Mobile Inc.CMCM11.0210.391.08 ▼15-4.09%
Cimpress N.V.CMPR91.6985.792.44 ▲41.91%
Costamare Inc.CMRE6.876.481.08 ▼7-8.16%
ChimerixCMRX5.405.59-3.30 ▲7-4.65%
CNA Financial CorporationCNA47.9242.206.66 ▲4645.96%
CNH Industrial N.V.CNHI11.389.748.51 ▼4553.58%pP
Canadian National Railway Co.CNI80.3971.837.62 ▲3020.43%
CONE Midstream PartnersCNNX18.2922.03-2.64 ▼710.74%
Canadian Natural ResourcesCNQ28.5031.36-3.38 ▼69.90%
Cohen & Steers Inc.CNS40.4637.423.21 ▲167.89%
Compass Diversified HoldingsCODI17.0016.47-0.35 ▲1-0.59%
Columbia Sportswear CompanyCOLM56.5557.68-0.93 ▲6-1.22%
CommScope Holding Co.COMM38.0838.74-2.04 ▲7-6.88%
Corcept TherapeuticsCORT12.539.674.96 ▼64164.35%
Cott Corp.COT14.1512.355.90 ▲1515.42%
Cotiviti HoldingsCOTV38.0636.12-0.75 ▼3020.10%
Coupa SoftwareCOUP30.8927.664.88 ▼106.01%
Canadian Pacific Railway CP159.24151.302.56 ▼225.39%
Copa Holdings SACPA113.85101.762.44 ▼4975.15%
Cementos PacasmayoCPAC11.5610.313.42 ▼7963.05%
Callon Petroleum Co.CPE10.1812.82-3.07 ▼1723.40%
Crescent Point EnergyCPG7.6610.44-4.87 ▼4144.09%
Chesapeake UtilitiesCPK74.8070.444.88 ▼3114.02%
CPFL Energia S.A.CPL15.7215.67-0.99 ▼6868.13%
Calpine Corp.CPN13.7311.537.02 ▲610.99%
Cheniere Energy Partners HoldiCQH26.1324.224.04 ▼3021.25%
Cheniere Energy Partners LPCQP30.8732.260.13 ▼00.00%Sell
California ResourcesCRC9.2314.94-3.88 ▼1538.63%
CresudCRESY18.5019.89-0.12 ▼00.00%Sell
CRH plcCRH35.9634.902.16 ▼8-1.51%
Criteo SACRTO50.1745.950.26 ▼00.00%wBuy
Credit Suisse Group AGCS13.7414.91-2.73 ▼54.98%
CenterState BanksCSFL24.2123.61-0.10 ▼6760.86%
CoStar Group Inc.CSGP266.93225.149.06 ▼2132.29%pP
Cardiovascular SystemsCSII30.7628.263.58 ▼61108.40%
Canadian Solar Inc.CSIQ15.7812.480.50 ▲00.00%Buy
Cornerstone OnDemandCSOD36.4139.47-1.65 ▼135.38%
CaesarStone Sdot-Yam Ltd.CSTE34.8536.641.03 ▼1-1.31%
Ctrip.com Intl.CTRP55.6348.437.02 ▼1821.33%
CubeSmartCUBE24.6125.98-3.56 ▼82.84%
Barracuda NetworksCUDA22.6323.00-0.43 ▲9-10.82%
Carnival plcCUK66.4156.828.91 ▲3234.98%pP
Covanta Holding CorporationCVA13.8015.24-3.24 ▼98.00%
Cenovus Energy Inc.CVE6.9011.15-7.92 ▼2149.78%spBuy+
CVR EnergyCVI20.8619.580.45 ▼8-4.79%
CVR RefiningCVRR9.2010.28-0.51 ▼13-1.66%
Camping WorldCWH30.3430.51-2.13 ▲4-12.83%
CEMEXCX9.198.550.28 ▲20.55%
Columbia Property TrustCXP22.2522.48-1.36 ▲4-3.78%
Concordia Healthcare CorpCXRX1.303.65-3.60 ▲9197.67%
CyberArk SoftwareCYBR49.9851.24-1.78 ▲60.66%
Changyou.com LimitedCYOU39.0730.369.41 ▲1954.00%pP
CYS Investments IncCYS8.768.074.59 ▲92.46%
Caesars Entertainment CorporatCZR12.459.858.19 ▲2960.65%pP
Cosan LimitedCZZ6.027.70-5.24 ▼821.92%
Tableau SoftwareDATA66.5053.977.76 ▼2020.91%pP
Deutsche Bank AGDB16.6418.44-0.83 ▼12.69%
NTT DocomoDCM24.7423.912.67 ▲50.57%
DCP MidstreamDCP31.6637.10-4.45 ▼712.97%
Dominion Diamond CorporationDDC12.5911.435.12 ▼142.11%
DDR Corp.DDR8.6812.47-9.10 ▲4050.77%spBuy
Diageo plcDEO119.26114.405.88 ▼217.57%
Dermira incDERM31.5532.33-3.72 ▲6-18.03%
DuPont Fabros TechnologyDFT65.2149.668.82 ▲2648.54%
DigitalGlobeDGI32.2530.97-0.39 ▲6169.29%Add
Delek US Holdings Inc.DK25.7623.393.48 ▲3245.54%
Dolby LaboratoriesDLB50.0251.18-0.47 ▼1-0.95%
Dominion Midstream PartnersDM27.6030.05-3.67 ▼23.33%
Physicians Realty TrustDOC21.6419.514.02 ▲177.72%
Masonite Intl.DOOR73.2576.73-1.45 ▼60.34%
Amdocs LimitedDOX64.5761.814.93 ▼5010.40%
The Descartes Systems GroupDSGX25.0523.065.46 ▲6426.45%
Dell TechnologiesDVMT63.6260.791.36 ▼150.51%
DexComDXCM77.3377.73-2.37 ▲6-9.58%
Dynegy Inc.DYN8.507.740.96 ▲5-8.99%
Eni SpAE30.5032.10-0.22 ▼00.00%Sell
ElectrobrasEBR3.565.67-6.18 ▼1027.79%
Meridian Interstate BancorpEBSB16.1017.78-4.52 ▲76.67%
Ecopetrol SAEC8.869.560.03 ▼00.00%Sell
Encana CorporationECA8.4611.09-3.92 ▼820.94%
Editas Medicine, IncEDIT17.9519.96-3.18 ▲73.65%
New Oriental Education & TechnEDU72.7260.738.76 ▼2452.33%pP
Euronet Worldwide Inc.EEFT88.0681.303.72 ▲1910.08%
Enbridge Energy PartnersEEP15.7218.53-4.32 ▼2124.82%
Enbridge Energy ManagementEEQ15.1918.13-4.59 ▼2125.17%
Enterprise Financial ServicesEFSC39.9539.84-0.63 ▼5638.33%
Eagle BancorpEGBN61.1558.161.23 ▲2-3.78%
Eldorado GoldEGO2.913.41-2.35 ▼34.28%
Endurance Intl. GroupEIGI8.657.590.93 ▲11.77%
E.L.F. BeautyELF26.6027.90-1.44 ▲13-2.54%
Ellie MaeELLI112.6798.934.71 ▼1915.04%
Co. Paranaense de EnergiaELP7.439.41-5.07 ▼1021.95%
Equity LifeStyle PropertiesELS87.1878.046.79 ▲1914.98%pP
Enbridge Inc.ENB39.3540.97-3.70 ▼175.97%
Enable Midstream PartnersENBL14.7616.18-2.69 ▼32.12%
Enel AmericasENIA9.419.84-2.54 ▼5-0.11%
EnLink MidstreamENLC16.9518.47-3.39 ▼74.51%
EnLink Midstream PartnersENLK16.4217.92-3.20 ▼74.87%
Global Eagle Entertainment IncENT3.304.41-3.39 ▲3458.60%
EntegrisENTG23.4021.854.53 ▼6880.70%
EnvestnetENV39.0035.192.57 ▲36.27%
EPAM SystemsEPAM84.6375.166.94 ▼1820.52%
Enterprise Products Partners LEPD26.3027.66-1.79 ▼72.56%
EP Energy Corp.EPE3.524.82-2.31 ▼1828.89%
Equity CommonwealthEQC32.0730.830.73 ▲256.02%
EQT GP HoldingsEQGP28.8425.52-1.52 ▲00.00%Buy
EQT Midstream PartnersEQM73.7476.86-3.51 ▼71.10%
Enerplus CorporationERF8.107.530.22 ▲5-3.92%
Eldorado Resorts IncERI20.2518.474.68 ▼2932.79%
EricssonERIC7.256.495.56 ▲1713.28%
Erie Indemnity Co.ERIE124.22115.931.34 ▲8845.95%
Embraer S.A.ERJ18.9621.04-3.61 ▲105.44%
Enstar Group LimitedESGR194.50185.220.96 ▲3-0.15%
Elbit SystemsESLT124.49116.075.97 ▲3425.43%
Essent GroupESNT36.0033.341.57 ▼5164.31%
Empire State Realty TrustESRT21.0520.550.71 ▲283.39%
Energy Transfer EquityETE16.1618.45-3.13 ▼35.33%
Energy Transfer Partners LPETP19.3523.41-4.98 ▼1418.10%
Etsy Inc.ETSY15.2411.836.30 ▲514.24%
Euronav NVEURN7.607.99-2.30 ▼8343.24%
Evolent HealthEVH27.1021.065.60 ▲1831.55%pP
Envision HealthcareEVHC60.6557.44-2.61 ▲00.00%Buy
EVERTECEVTC16.8016.930.72 ▲15-3.39%
Exact SciencesEXAS35.5124.089.17 ▼2386.90%pP
ExelixisEXEL23.7818.37-0.73 ▲58326.17%
Diamondback EnergyFANG88.40100.66-3.53 ▼33.16%
Flagstar Bancorp Inc.FBC30.5228.393.92 ▲186.75%
Fibria Celulose S.A.FBR10.229.328.28 ▼1210.37%
Fiat ChryslerFCAU10.849.801.09 ▼3450.35%
FCB Financial HoldingsFCB46.0545.75-0.76 ▲2-4.36%
Forest City EnterprisesFCE.A24.2722.124.33 ▲229.72%
FelCor Lodging Trust Inc.FCH7.297.62-0.16 ▲6-5.50%
First Data Corp.FDC18.6516.027.74 ▲4642.15%
Fresh Del Monte Produce Inc.FDP50.9257.12-6.18 ▼74.77%
Forum Energy TechnologiesFET15.0019.12-3.50 ▲1522.48%
FireEye, Inc.FEYE15.6713.426.48 ▼76.96%
FBL Financial Group Inc.FFG60.3567.58-2.34 ▼2213.54%
FibroGen Inc.FGEN32.2524.764.26 ▲3243.33%
Fidelity & Guaranty LifeFGL30.9027.429.26 ▲3229.83%
Ferrellgas PartnersFGP4.836.70-3.19 ▼4071.89%
First HawaiianFHB28.2230.42-1.64 ▲00.00%Sell
Frank's International N.V.FI7.789.75-5.63 ▲5147.54%
First Interstate Bancsystem InFIBK35.8539.23-3.29 ▲103.63%
Fortress Investment Group LLCFIG8.027.454.47 ▼2448.79%
Fitbit Inc.FIT5.166.96-2.78 ▼3865.32%
Five9 IncFIVN23.0917.558.57 ▼85297.42%pP
National Beverage Corp.FIZZ94.6974.438.32 ▼2077.72%pP
Flexion Intl.FLEX17.0615.563.39 ▲6850.97%
FleetCor TechnologiesFLT144.08152.48-1.86 ▲124.94%
Foundation MedicineFMI42.7531.108.24 ▼1968.31%pP
Fresenius Medical CareFMS49.0444.318.97 ▲1516.79%pP
Fairmount Santrol HoldingsFMSA3.736.94-5.10 ▲1548.97%
Fomento Economica MexicanoFMX97.0186.724.65 ▲1716.71%
Fidelity National FinancialFNF44.5838.848.54 ▲2022.14%pP
Fidelity National FinancialFNFV15.5513.165.66 ▲1216.92%
Finisar Corp.FNSR28.2024.91-0.77 ▲10.97%
Franco-Nevada CorporationFNV74.5066.873.98 ▼2010.19%
Ferro Corp.FOE17.8315.766.99 ▼1323.82%
Amicus Therapeutics, Inc.FOLD10.447.265.63 ▲1636.12%
Five Prime Therapeutics, Inc.FPRX31.2436.83-4.64 ▲2335.16%
First Republic BankFRC99.1089.843.72 ▲6847.27%
First Merchants Corp.FRME39.0837.952.03 ▼6159.58%
Frontline Ltd.FRO5.596.63-5.73 ▼7653.80%
ForterraFRTA7.7315.79-8.66 ▼527.08%
FS Investment Corp.FSIC9.059.81-4.31 ▲168.59%
FirstService Corp.FSV63.3355.695.32 ▼2837.02%
Fortress Transp. & Infrastr.FTAI15.9514.913.54 ▼4844.48%
Cedar FairFUN70.8067.573.50 ▼3216.07%
Formula One GroupFWONA33.3631.151.52 ▲3-4.96%
Formula One CFWONK35.2432.212.13 ▲3-4.37%
Forward PharmaFWP20.9722.36-2.24 ▲12-9.73%
Genpact Ltd.G27.7225.168.06 ▲710.66%
The Gabelli Equity TrustGAB6.145.964.07 ▼309.45%
Golub Capital BDCGBDC19.2319.130.65 ▼313.44%
GAMCO InvestorsGBL29.6230.220.49 ▲21-1.16%
Global Blood TherapeuticsGBT29.8526.16-0.94 ▼1938.84%
GCP Applied TechnologiesGCP31.8529.47-0.79 ▼4715.99%
GoDaddy Inc.GDDY43.2738.096.97 ▲3017.61%
Genesis Energy LPGEL29.9932.63-3.20 ▼1710.37%
Gold Fields Ltd.GFI3.643.820.68 ▼1-7.06%
Goldcorp Inc.GG13.8014.87-3.00 ▲125.54%
Grupo Financiero Galicia S.A.GGAL40.9137.536.85 ▼2438.49%
Gerdau S.A.GGB2.873.27-3.58 ▲1218.00%
Genomic HealthGHDX33.3029.971.08 ▲167.21%
CGI GroupGIB51.2247.953.51 ▲86.09%
Gildan Activewear Inc.GIL31.4027.647.27 ▲1215.82%
Glaukos CorporationGKOS44.2339.82-2.81 ▲00.00%Buy
Golar LNG Ltd.GLNG22.0626.07-3.49 ▼31.21%
Globant S.A.GLOB43.2136.765.54 ▲813.95%
GasLog Ltd.GLOG14.7014.95-1.88 ▲162.00%
GasLog PartnersGLOP23.0023.65-1.58 ▼3-2.68%
Global Partners LPGLP17.8519.26-0.98 ▼00.00%Sell
Galapagos NVGLPG79.0077.630.21 ▼5857.53%
Gaming and Leisure PropertiesGLPI38.4733.558.46 ▲1319.07%pP
Golar LNG PartnersGMLP20.1921.87-3.86 ▼65.57%
GMS Inc.GMS31.5630.83-0.61 ▼3022.80%
GNC Holdings Inc.GNC7.549.97-1.78 ▲6070.68%
Global Net LeaseGNL22.2423.58-2.60 ▲152.16%
Generac Holdings Inc.GNRC35.9037.49-1.95 ▲131.94%
Gogo Inc.GOGO11.9411.122.13 ▼1612.54%
GOL LinhasGOL11.5113.64-2.41 ▼55.50%
Randgold Resources LimitedGOLD90.8987.181.91 ▼19-1.93%
Acushnet HoldingsGOLF19.5518.242.51 ▲72.63%
Graphic Packaging Holding CompGPK13.2512.980.62 ▼18-2.57%
GoPro, Inc.GPRO7.829.38-1.59 ▼3330.80%
Gramercy Property Trust Inc.GPT30.7527.706.12 ▲1010.41%
W.R. Grace & Co.GRA70.2568.981.28 ▼▼4-2.20%dSell
Grana y MonteroGRAM3.174.76-2.42 ▲3157.73%
Grifols S.A.GRFS22.3318.608.61 ▼2538.44%
GrouponGRPN3.473.84-4.22 ▲117.22%
GrubHub Inc.GRUB47.7039.137.05 ▼810.93%
Globalstar Inc.GSAT2.281.765.20 ▼2634.12%
Goldman Sachs BDCGSBD22.8523.87-5.58 ▲6-0.22%
Guangshen Railway Co.GSH24.6528.88-8.20 ▼89.54%
GlaxoSmithKlineGSK44.2941.275.70 ▲1910.17%
Ferroglobe plcGSM11.099.801.12 ▲43.16%
Gran Tierra EnergyGTE2.192.62-2.80 ▼3321.79%
Gray Television Inc.GTN13.3512.39-1.06 ▲2824.19%
GTT CommunicationsGTT32.5527.448.13 ▲913.61%pP
GW PharmaceuticalsGWPH103.81113.96-4.64 ▼910.16%
Guidewire SoftwareGWRE69.6059.308.29 ▲1622.54%pP
Gazit-Globe Ltd.GZT9.709.61-1.06 ▼231.68%
Hyatt Hotels CorporationH57.7054.613.74 ▼93.78%
Halozyme TherapeuticsHALO14.8912.300.33 ▲2411.29%
Hannon Armstrong Sustainable IHASI24.2020.556.84 ▲1015.51%pP
Blackhawk Network HoldingsHAWK42.8538.914.59 ▼3518.04%
HudBay MineralsHBM5.206.17-4.18 ▲1018.11%
Hi-Crush PartnersHCLP10.1015.92-4.20 ▼1536.88%
HDFC Bank Ltd.HDB87.3677.139.85 ▼2127.42%pP
HD Supply HoldingsHDS31.2040.12-5.60 ▼20.80%
HEICO Corp.HEI71.6168.814.80 ▼7867.47%
Holly Energy PartnersHEP31.8934.75-3.61 ▼67.97%
Hilton Grand VacationsHGV36.3030.418.12 ▼1-1.33%
The Howard Hughes CorporationHHC123.25120.444.06 ▼185.25%
Harte-Hanks Inc.HHS0.971.40-2.61 ▼2935.76%
InfraREIT Inc.HIFR19.4518.375.54 ▼148.66%
Himax TechnologiesHIMX8.177.030.30 ▲34.88%
Hecla Mining Co.HL5.325.840.10 ▼1-6.40%
Houlihan Lokey, IncHLI34.3931.912.47 ▼3124.74%
Honda Motor Co.HMC27.6529.32-5.06 ▲113.63%
Houghton Mifflin HarcourtHMHC13.3011.656.09 ▲72.31%
Harmony Gold MiningHMY1.702.39-3.65 ▼3742.18%
Huaneng Power Intl.HNP28.6927.415.66 ▼259.71%
Hollysys Automation TechnologiHOLI17.0217.56-0.35 ▲3414.34%
At Home GroupHOME22.5916.618.91 ▲2042.52%pP
Hornbeck Offshore ServicesHOS2.683.96-3.78 ▲▲1843.58%dBuy
Hudson Pacific PropertiesHPP34.4633.65-0.35 ▲2-2.88%
Tekla Healthcare InvestorsHQH26.0723.901.53 ▲2011.17%
Harbinger Group Inc.HRG18.1017.620.81 ▼3013.41%
Herc HoldingsHRI37.5443.80-5.21 ▼610.94%
HSBC HoldingsHSBC43.3641.546.03 ▲4624.03%
Healthcare Trust of AmericaHTA32.5530.381.00 ▲53.04%
Hercules CapitalHTGC13.3014.37-6.93 ▲7-5.06%
Hilltop Holdings Inc.HTH25.2127.22-1.95 ▲00.00%Sell
China Lodging GroupHTHT82.7063.518.84 ▼68176.87%pP
Heartland FinancialHTLF45.5045.24-1.59 ▲2-6.48%
Hertz Global HoldingsHTZ9.5421.59-7.35 ▲3876.18%spBuy
HubSpot Inc.HUBS68.9062.224.85 ▼2028.07%
Huntsman CorporationHUN25.7422.302.69 ▼6695.44%
Huron Consulting Group Inc.HURN43.1045.52-0.55 ▲3725.83%
Hexcel Corp.HXL51.5952.45-1.37 ▲7-1.86%
Hyster-Yale Materials HandlingHY72.0264.258.12 ▼70.67%
Horizon PharmaHZNP11.7314.03-5.48 ▲2820.69%
IAC/InterActiveCorp.IAC104.8485.0510.00 ▲5892.61%
Iamgold CorporationIAG5.334.203.61 ▲517.92%
Industrias BachocoIBA56.8052.573.59 ▲1512.21%
IberiaBank Corp.IBKC78.1077.380.37 ▲7-4.58%
ICICI Bank Ltd.IBN9.048.796.59 ▼2113.71%
Independent Bank GroupIBTX54.8560.76-1.91 ▼00.00%Sell
Israel Chemicals Ltd.ICL4.514.210.78 ▲10.22%
ICON plcICLR96.3785.127.95 ▲813.72%pP
Intercept PharmaceuticalsICPT132.29112.900.75 ▲00.00%Buy
Icahn EnterprisesIEP50.7453.50-2.25 ▲178.25%
International Game TechnologyIGT18.5922.07-7.38 ▼1520.86%spBuy+
Intercontinental Hotels Group IHG56.0149.6110.00 ▲3035.09%
IMAX Corp.IMAX23.3029.44-6.78 ▼824.10%spBuy+
Immunogen Inc.IMGN6.063.468.08 ▲1677.19%
Ingles MarketsIMKTA31.9543.06-6.80 ▼723.93%
Immersion Corp.IMMR8.809.28-1.11 ▲16-3.90%
Imperial Oil Ltd.IMO29.5230.96-3.57 ▲199.73%
ChipMOSIMOS20.3017.309.10 ▼714.50%
Imperva Inc.IMPV49.4044.455.29 ▼195.90%
INC Research HoldingsINCR59.4549.818.43 ▲65.60%
Infinera CorporationINFN12.019.752.20 ▲415.82%
Infosys Ltd.INFY14.8515.36-0.13 ▼1-1.09%
ING Groep N.V.ING16.6915.027.79 ▼4338.51%
Inovio PharmaceuticalsINO8.206.914.62 ▲615.49%
Inovalon Holdings, IncINOV13.1012.442.78 ▼7-0.76%
Insmed IncorporatedINSM17.9515.43-0.51 ▼3222.95%
INSYS TherapeuticsINSY13.7211.032.85 ▼58.98%
Interxion Holding NVINXN46.2340.898.15 ▼2423.88%pP
Ionis PharmaceuticalsIONS54.9743.163.15 ▲813.86%
Inphi CorporationIPHI38.9743.96-4.05 ▲86.10%
Investors Real Estate TrustIRET6.216.34-0.15 ▲15-5.79%
IRSA Investments and RepresentIRS23.6022.180.85 ▼6673.79%
Ironwood Pharmaceuticals Inc.IRWD19.5816.633.08 ▲66.24%
Investors Bancorp Inc.ISBC12.9214.09-2.65 ▲73.73%
Itau CorpBancaITCB13.3014.092.18 ▼00.00%Sell
Intra-Cellular TherapiesITCI12.1514.09-3.14 ▲3820.28%
Itau Unibanco HoldingITUB10.6111.91-3.45 ▼50.00%
Invesco Mortgage Capital Inc.IVR16.7515.724.40 ▲286.15%
ORIX Corp.IX79.8976.642.85 ▲92.38%
Jazz Pharmaceuticals plcJAZZ158.80135.793.51 ▼2228.61%
JD.com Inc.JD42.9532.419.47 ▼3162.08%pP
Just Energy GroupJE5.345.83-5.46 ▼50.19%
James Hardie Ind.JHX15.3015.79-2.24 ▼5-1.19%
Jumei Intl. HoldingJMEI2.393.83-6.87 ▼3350.62%
51job Inc.JOBS46.3539.337.02 ▼5048.37%
The St. Joe CompanyJOE19.5517.181.89 ▲00.00%Buy
James River GroupJRVR39.7541.65-1.59 ▼3-0.05%
Juno TherapeuticsJUNO29.0022.221.27 ▲00.00%Buy
iKang Healthcare GroupKANG13.5515.58-1.78 ▼2117.78%
KAR Auction ServicesKAR42.0244.29-0.82 ▼11.04%
KB Financial GroupKB48.5742.478.34 ▼6673.65%pP
Knight Capital GroupKCG19.9217.958.43 ▼148.62%
Korea Electric PowerKEP18.6220.22-1.27 ▼114.76%
Kinross GoldKGC4.243.773.70 ▼912.47%
Kite PharmaKITE100.6670.264.20 ▲2091.62%
KKR & Co.KKR18.5317.382.77 ▼3225.63%
Knoll Inc.KNL19.8023.70-4.27 ▼1812.27%
Coca-Cola FEMSAKOF84.0872.478.18 ▲1418.61%
Kosmos Energy LtdKOS6.065.930.45 ▼6-14.53%
Karyopharm TherapeuticsKPTI9.9710.72-2.27 ▲7-22.78%
Kearny Financial Corp.KRNY14.2514.92-2.14 ▲103.06%
Kronos WorldwideKRO18.1815.016.68 ▼45168.94%
KT Corp.KT16.2415.630.81 ▼208.05%
Kennedy-Wilson HoldingsKW18.5520.87-4.38 ▼89.73%
Kyocera Corp.KYO59.5355.195.34 ▼3521.05%
Ladder Capital CorpLADR13.7314.53-0.96 ▼52.14%
Lazard Ltd.LAZ45.7642.921.49 ▲3422.09%
L Brands Inc.LB53.4656.98-0.52 ▲2722.95%
Liberty BroadbandLBRDK85.7282.421.57 ▼6863.90%
LendingClub Corp.LC5.675.440.47 ▼8-5.66%
Lear Corp.LEA138.02136.221.80 ▼8-3.94%
China Life Insurance Co. Ltd.LFC15.5014.963.55 ▼4430.03%
Lions GateLGF.B25.3823.811.36 ▲4-0.12%
Liberty Lilac ALILA20.7222.89-2.29 ▲1612.32%
Liberty Lilac CLILAK20.5522.97-3.14 ▲159.95%
Lakeland FinancialLKFN45.6742.941.26 ▲8-0.26%
Line CorpLN36.2437.090.38 ▲9-0.67%
Cheniere EnergyLNG47.6245.261.82 ▼288.15%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI37.0631.109.59 ▼53127.22%pP
Grand Canyon EducationLOPE79.5669.588.45 ▼3484.77%pP
Loral Space & CommunicationsLORL41.0038.722.91 ▲43.67%
Loxo OncologyLOXO80.1741.9210.00 ▲32185.10%
Laredo Petroleum HoldingsLPI9.7713.38-3.66 ▼924.67%
LG Display Co.LPL16.1813.628.10 ▲1323.51%
LPL Investment Holdings Inc.LPLA40.5638.581.08 ▼4445.79%
La Quinta HoldingsLQ14.8813.442.64 ▲3126.64%
LATAM Airlines GroupLTM11.0911.07-1.65 ▼2320.28%
Liberty TripAdvisorLTRPA11.2514.19-4.15 ▼4644.85%
Lululemon Athletica Inc.LULU55.3758.92-3.43 ▲12-6.26%
Las Vegas Sands Corp.LVS64.9756.886.65 ▲1413.03%
Lamb Weston HoldingsLW45.5640.216.11 ▼710.00%
Luxoft HoldingLXFT62.7559.721.92 ▼259.99%
Lexicon PharmaceuticalsLXRX17.8814.941.85 ▲29.16%
Lloyds Banking GroupLYG3.463.363.58 ▼8-5.98%
Merrimack PharmaceuticalsMACK1.352.37-3.65 ▼2962.42%
MAG SilverMAG13.0813.68-2.03 ▲120.31%
Main Street Capital CorporatioMAIN38.8537.421.76 ▼6726.38%
Manchester United plcMANU16.4015.980.90 ▼18-4.09%
Mindbody IncMB28.3524.962.56 ▼5989.00%
MBIA Inc.MBI8.539.34-2.07 ▲157.68%
Mobileye N.V.MBLY62.9552.948.25 ▼2450.60%
Mobile TeleSystemsMBT8.809.98-4.57 ▼66.98%
Moelis & CoMC38.1034.621.02 ▲3234.63%
Seres TherapeuticsMCRB11.689.85-0.29 ▲00.00%Buy
Milacron HoldingsMCRN17.5117.360.41 ▲2-6.11%
MDC Partners Inc.MDCA8.608.00-0.19 ▲18-4.44%
Medpace HoldingsMEDP29.2730.60-1.88 ▲16-1.92%
Methanex Corp.MEOH42.1044.82-3.08 ▼61.66%
MFA FinancialMFA8.558.043.78 ▲3111.18%
Manulife Financial CorporationMFC17.8117.150.48 ▲7-0.89%
Mizuho Financial GroupMFG3.593.68-1.05 ▼5-0.84%
Magna InternationalMGA45.0942.662.94 ▼▼6-0.68%dSell
MGE Energy Inc.MGEE66.3062.932.78 ▲9161.28%
Moneygram Intl.MGI17.1714.717.13 ▼33120.41%
MGM Resorts InternationalMGM34.1628.738.11 ▲1121.65%pP
MacroGenics Inc.MGNX18.4920.92-1.08 ▼278.01%
MGM Growth PropertiesMGP29.3826.683.81 ▲2013.13%
Macquarie Infrastructure Corp.MIC78.3579.78-1.50 ▼2-2.50%
Middleby Corp.MIDD121.56136.15-2.37 ▼56.04%
Mimecast LtdMIME25.9922.965.42 ▼54159.90%
Markel Corp.MKL953.39944.851.70 ▼243.77%
Melco Resorts & EntertainmentMLCO23.5319.427.42 ▼4154.19%pP
Mellanox TechnologiesMLNX44.1048.71-2.97 ▼76.57%
Marcus & MillichapMMI25.2925.91-0.52 ▲13-8.26%
Magellan Midstream PartnersMMP69.6375.25-4.79 ▼86.55%
MakeMyTrip LtdMMYT33.1534.10-2.34 ▼4-5.07%
Monmouth Real Estate inv.MNR14.9514.322.20 ▲51.36%
Momo Inc.MOMO39.3530.824.59 ▼2380.67%
Monogram Residential TrustMORE9.8310.16-1.64 ▲203.34%
Morningstar Inc.MORN76.9974.16-1.61 ▲1-1.22%
MPLX LPMPLX32.0235.66-3.65 ▼76.81%
MRC Global Inc.MRC15.2919.35-1.76 ▼314.15%
Marvell Technology Group Ltd.MRVL17.6715.406.69 ▲6774.09%
The Madison Square Garden Co.MSG199.24189.951.02 ▼2013.94%
MSG NetworksMSGN22.0022.57-2.10 ▼4-2.80%
ArcelorMittalMT21.2123.33-3.84 ▼104.46%
Match GroupMTCH17.8318.612.05 ▼1-3.30%
MGIC Investment Corp.MTG10.8710.082.75 ▲4645.13%
Mechel PAOMTL4.595.39-2.06 ▼1-8.00%
Vail Resorts Inc.MTN211.28186.168.29 ▼159177.02%pP
MeritorMTOR15.5915.11-0.58 ▼4654.36%
M/A-Com Technology Solutions HMTSI58.2650.065.50 ▼3241.86%
Mitsubishi FinancialMTU6.516.260.98 ▲7-0.15%
Manitowoc Co. Inc.MTW5.865.520.09 ▲3214.23%
MasTecMTZ44.4039.822.83 ▼68141.17%
McEwen MiningMUX2.763.15-2.83 ▲1511.25%
Mueller Water ProductsMWA11.4612.04-2.37 ▲155.83%
Maxwell TechnologiesMXWL5.745.490.84 ▼1614.12%
ClubCorp HoldingsMYCC13.5514.79-4.55 ▲101.81%
Nordic American Tankers LimiteNAT6.107.84-5.86 ▼5054.61%
Navistar International CorporaNAV25.2124.641.50 ▼▼8-6.87%dSell
Neurocrine Biosciences Inc.NBIX47.3549.42-0.49 ▼2-8.80%
Noble Midstream PartnersNBLX46.8542.46-0.64 ▼14-3.70%
Norwegian Cruise Line HoldingsNCLH54.8146.742.80 ▲2823.98%
NCI Building Systems Inc.NCS17.0516.271.42 ▼323.65%
NextEra Energy PartnersNEP38.6731.495.78 ▲2237.67%
New Relic Inc.NEWR43.5937.714.80 ▼2122.58%
NovaGold Resources Inc.NG4.574.77-3.03 ▲124.99%
New GoldNGD3.093.31-0.73 ▲20-4.75%
National Grid plcNGG64.2162.914.83 ▼130.19%
National General HoldingsNGHC21.0623.27-2.87 ▲149.77%
NGL Energy Partners LPNGL12.0018.41-8.26 ▼826.15%spBuy
NantHealthNH4.586.11-4.02 ▲2956.75%
National Healthcare Corp.NHC71.9973.59-1.03 ▲5-2.83%
National Health Investors Inc.NHI78.5773.672.97 ▲93.74%
NICE SystemsNICE79.6471.438.74 ▲710.60%pP
NewLink Genetics CorporationNLNK7.3615.75-5.46 ▼550.17%
Annaly Capital ManagementNLY12.6010.968.06 ▲1919.43%
New Mountain FinanceNMFC14.4514.28-0.48 ▼325.47%
Nomura HoldingsNMR6.145.98-0.48 ▲3-1.29%
Nelnet Inc.NNI46.3543.05-1.69 ▲00.00%Buy
Noah HoldingsNOAH26.4425.261.85 ▼198.32%
Nokia Corp.NOK6.395.668.70 ▼1723.84%pP
Nomad Foods LtdNOMD13.9011.828.84 ▼1727.88%
Nord Anglia EducationNORD32.5328.5010.00 ▲1738.96%
ServiceNowNOW107.7993.957.62 ▼2431.77%pP
New Residential Investment CorNRZ16.5915.98-0.60 ▲5929.41%
NuStar EnergyNS43.8049.08-5.06 ▼107.91%
National Storage AffiliatesNSA22.4123.82-1.38 ▼1-0.45%
NuStar GP HoldingsNSH23.6527.40-5.08 ▼1113.53%
Nationstar Mortgage Holdings INSM17.9016.521.74 ▲1-1.65%
NetEase Inc.NTES333.56268.504.15 ▲58114.48%
Nortel Inversora S.A.NTL30.6027.066.14 ▼2625.46%
Intellia TherapeuticsNTLA15.1013.23-0.98 ▲00.00%Buy
NutanixNTNX19.3123.08-2.42 ▲12-3.59%
Nuance CommunicationsNUAN18.8417.305.17 ▼3110.82%
NovavaxNVAX1.181.50-1.31 ▲4017.48%
NovoCure Ltd.NVCR17.1010.799.37 ▲1152.00%pP
InVivoNVIV2.853.47-5.17 ▲3747.22%
Novo NordiskNVO44.4438.798.83 ▲815.52%pP
Nevro Corp.NVRO73.8485.16-5.31 ▲60.89%
NovartisNVS86.3476.617.98 ▲812.14%pP
National Western Life Insur.NWLI320.56295.292.50 ▲3954.95%
News CorporationNWS14.0513.023.69 ▲192.56%
NXP Semiconductors NVNXPI109.98104.535.76 ▲386.80%
Nexstar Broadcasting Group IncNXST57.9064.98-4.05 ▲78.46%
Nxstage MedicalNXTM23.3325.81-4.56 ▲6-6.77%
NRG Yield, IncNYLD17.8016.771.52 ▼225.33%
New York REITNYRT8.719.44-8.15 ▼1510.11%
Oaktree Capital GroupOAK47.5044.233.06 ▲208.70%
Oasis Petroleum Inc.OAS7.7512.41-5.25 ▼934.76%
OneBeacon Insurance GroupOB18.2116.647.89 ▼70.00%
Owens CorningOC66.7059.054.68 ▲3124.09%
Orion Engineered CarbonsOEC19.0519.69-2.97 ▲7-0.26%
ONEOK PartnersOKS48.3348.00-2.01 ▼6751.46%
Universal Display Corp.OLED117.4588.4510.00 ▲2889.74%
Grupo Aeroport. del Centro NorOMAB46.8440.683.25 ▲1617.10%
OM Asset ManagementOMAM14.7115.06-1.12 ▲5-2.01%
OneMain HoldingsOMF23.8024.81-1.81 ▲10-0.51%
ON SemiconductorON15.0714.192.94 ▼4750.10%
Spark TherapeuticsONCE61.8653.190.00 ▲14.19%
Ophthotech Corp.OPHT2.909.74-3.17 ▲3893.66%
Opko HealthOPK6.997.69-4.24 ▲▲2523.69%dBuy
Ormat Technologies Inc.ORA59.8655.363.67 ▲7062.35%
OrangeORAN16.0515.945.17 ▼7-2.07%
Orbotech Ltd.ORBK33.4932.123.03 ▼81.24%
Open Text Corp.OTEX32.0633.40-2.35 ▼60.84%
Otter Tail CorporationOTTR40.9038.063.85 ▲7347.12%
Outfront MediaOUT22.9825.15-5.69 ▲73.45%
OvaScience Inc.OVAS1.742.19-1.93 ▲▲3672.03%dBuy
Och-Ziff Capital Mgmt GroupOZM2.422.70-1.19 ▲1818.24%
Pandora MediaP8.2810.78-7.00 ▼1531.68%spBuy+
Plains All American PipelinePAA24.4228.91-5.86 ▼918.87%spBuy+
Pan American SilverPAAS17.1318.08-0.71 ▼8-2.88%
Grupo Aeroport. del PacificoPAC109.7494.904.26 ▼1419.41%
Penske Automotive GroupPAG41.4247.04-4.49 ▲1515.40%
Plains GP HoldingsPAGP24.5930.17-5.64 ▼1320.27%
Platform Specialty ProductsPAH12.6311.96-0.19 ▼2933.23%
Pampa Energia SAPAM58.8552.008.41 ▼101238.02%
Palo Alto NetworksPANW138.41122.053.03 ▲30.67%
Paycom SoftwarePAYC73.0356.568.54 ▲2855.52%pP
Pembina Pipeline Corp.PBA32.4231.470.97 ▲284.99%
Petroleo BrasileiroPBR7.759.55-3.27 ▼511.12%
Puma BiotechnologyPBYI87.5047.0910.00 ▲49.17%
Pacira Pharmaceuticals Inc.PCRX47.4542.21-0.23 ▼2417.31%
Paylocity Holding Corp.PCTY49.0439.068.03 ▼1227.15%pP
Piedmont Office Realty Trust IPDM21.3021.06-1.09 ▼251.77%
Precision Drilling Corp.PDS3.334.56-5.43 ▼1526.97%
Parsley EnergyPE27.1731.82-3.12 ▼1815.65%
Pebblebrook Hotel TrustPEB32.8129.744.39 ▲1010.92%
Pegasystems Inc.PEGA60.0044.1510.00 ▲40113.22%
Pattern Energy GroupPEGI24.9121.187.04 ▲1017.61%pP
Penumbra Inc.PEN90.4576.512.36 ▲2321.90%
Pinnacle Foods Inc.PF61.9256.485.04 ▲3022.86%
Performance Food GroupPFGC26.8025.657.49 ▼99.84%
ProofpointPFPT88.6379.754.41 ▲78.75%
Ply Gem Holdings, IncPGEM17.8517.94-2.11 ▲4-7.53%
Paramount GroupPGRE16.3316.58-1.77 ▲6-4.21%
Philips N.V.PHG36.8633.308.84 ▼4530.57%pP
PDLT IncPHI36.3533.065.34 ▼1213.77%
PIMCO High Income FundPHK8.728.94-0.05 ▼200.00%
Premier Inc.PINC35.3533.025.77 ▼1211.02%
PJT PartnersPJT39.8934.855.87 ▼4950.70%
POSCOPKX59.8857.820.70 ▼4921.02%
Planet FitnessPLNT24.2520.354.62 ▲816.59%pP
PennyMac Mortgage Inv. TrustPMT18.3317.012.60 ▲3316.38%
Pinnacle EntertainmentPNK20.0417.604.20 ▼66118.35%
Insulet CorporationPODD49.3840.901.53 ▲2313.41%
Portland General Electric Co.POR46.7844.544.74 ▲277.24%
Potash Corp. of SaskatchewanPOT16.5617.51-1.44 ▲162.65%
Pacific Premier BancorpPPBI35.0034.47-1.46 ▲2-6.17%
Pilgrim's Corp.PPC22.8421.812.33 ▼156.13%
PRA Health SciencesPRAH75.3863.228.35 ▲4760.28%pP
Primoris Services CorporationPRIM24.4622.761.30 ▲3919.03%
Park National Corp.PRK103.90102.640.09 ▲2-6.46%
Prothena Corporation plcPRTA58.7350.380.08 ▲51.73%
Party City HoldcoPRTY15.5514.882.51 ▼8-2.81%
Prospect Capital CorporationPSEC8.208.73-6.73 ▼6-1.99%
PriceSmart Inc.PSMT86.6589.67-0.57 ▼1-2.00%
Pearson plcPSO9.008.723.50 ▼7-4.05%
Pure Storage Inc.PSTG13.4911.124.98 ▲45.89%
Phillips 66 PartnersPSXP48.6851.69-3.73 ▼3-0.17%
Patheon HoldingsPTHN34.8029.738.56 ▲50.52%
Portola PharmaceuticalsPTLA56.0632.863.52 ▲26123.35%
PetroChinaPTR61.9771.74-7.17 ▼1515.61%
Prudential plcPUK45.7542.735.84 ▼3220.71%
Pretium Resources, IncPVG9.6610.11-2.35 ▲7-9.15%
Petrobras Argentina SAPZE11.9910.728.00 ▼2687.34%
Quintiles Transnational HoldinQ91.0881.525.26 ▲3217.69%
Qiagen NVQGEN34.7229.939.18 ▲3330.72%pP
Qiwi plcQIWI24.4117.3810.00 ▲2182.16%
Restaurant Brands Intl.QSR62.1554.896.05 ▼6867.43%
QTS Realty TrustQTS54.2150.092.47 ▲43.47%
Q2 HoldingsQTWO37.8535.673.65 ▼6456.60%
Quad/Grahics IncQUAD22.6124.87-2.94 ▼50.88%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.9010.821.94 ▲32.59%
Ferrari N.V.RACE89.1869.7510.00 ▲4798.05%
Rite Aid Corp.RAD3.114.77-6.23 ▼2258.26%spBuy+
Ultragenyx PharmaceuticalsRARE66.4259.55-2.66 ▲00.00%Buy
BankrateRATE12.3010.172.65 ▲79.82%
Ritchie Bros. AuctioneersRBA28.8332.35-1.91 ▼2312.26%
Royal Bank of ScotlandRBS6.276.073.15 ▼2814.42%
Rogers CommunicationsRCI47.4043.475.82 ▼219.72%
RedHill BiopharmaRDHL9.0810.77-2.23 ▼3426.12%
Radian Group Inc.RDN16.3417.56-3.19 ▲84.00%
Royal Dutch ShellRDS.A52.6154.321.55 ▼00.00%Sell
Radius HealthRDUS47.1236.96-0.12 ▲00.00%Buy
Dr. Reddy's Laboratories Ltd.RDY41.5842.41-1.24 ▲184.04%
RELX plcRELX21.9419.699.53 ▼2019.89%pP
Resolute EnergyREN28.9039.46-1.84 ▼14.87%
Renren Inc.RENN6.408.08-3.77 ▼3330.44%
RELX NVRENX20.8618.519.90 ▼2022.49%pP
RPC Inc.RES18.7918.451.55 ▲5-6.98%
RevlonREV23.0525.96-7.24 ▲1520.24%
Rexford Industrial RealtyREXR27.5424.668.83 ▼1116.99%pP
Regal Entertainment GroupRGC20.4421.73-2.48 ▲75.50%
Ryman Hospitality PropertiesRHP65.0761.852.60 ▲3218.20%
Richmont MinesRIC8.008.02-0.58 ▲7-17.65%
Rice EnergyRICE25.6520.31-0.70 ▲00.00%Buy
Rio TintoRIO39.1738.98-0.28 ▼5-7.20%
Realogy Holdings Corp.RLGY31.6328.322.82 ▼1816.12%
RLJ Lodging TrustRLJ20.5622.42-3.79 ▲84.51%
Rice Midstream Partners LPRMP18.4724.99-1.72 ▼00.00%Sell
RMR GroupRMR48.6047.030.27 ▼5363.42%
RingCentral Inc.RNG38.6528.889.26 ▲2372.55%pP
Renasant Corp.RNST42.9040.372.42 ▲3211.52%
RBC Bearings Inc.ROLL101.5493.984.42 ▼3221.36%
RealPageRP37.7032.681.16 ▲6880.99%
Retail Properties of AmericaRPAI12.1214.00-7.22 ▲3724.16%spBuy+
Red Rock ResortsRRR24.0022.532.56 ▼82.87%
RSP Permian Inc.RSPP32.0339.40-4.07 ▼915.15%
Rush EnterprisesRUSHA35.2432.952.61 ▼5773.00%
Redwood Trust Inc.RWT17.1416.222.49 ▲3215.34%
Rexnord CorporationRXN23.0422.260.91 ▼238.07%
Royal Bank of CanadaRY71.0368.68-0.98 ▲20.30%
Ryanair Holdings plcRYAAY109.0693.2010.00 ▲3234.68%
Sprint Nextel Corp.S8.057.74-0.83 ▼68110.73%
Sage TherapeuticsSAGE84.2364.373.77 ▲4998.52%
Banco SantanderSAN6.495.876.15 ▼4239.87%
SAP SESAP107.4896.408.96 ▼2420.81%pP
Sandy Spring BancorpSASR39.2641.04-1.83 ▼3-1.53%
EchoStar Corp.SATS60.7054.565.06 ▲3947.90%
Spirit AirlinesSAVE52.5552.130.17 ▼9-11.22%
SBA CommunicationsSBAC131.91120.218.17 ▼1821.25%
Seacoast BankingSBCF23.3622.001.40 ▲4939.05%
Sinclair Broadcast Group Inc.SBGI33.4036.95-3.75 ▼63.61%
Sibanye GoldSBGL5.097.87-5.27 ▼835.98%
Saneamento Bas. do Estado de SSBS9.279.91-2.59 ▲8-0.87%
Santander Comsumer USA HoldingSC11.6612.66-3.61 ▲139.05%
Southern Copper Corp.SCCO34.8833.62-0.67 ▲3526.33%
Steelcase Inc.SCS13.6517.170.17 ▼00.00%Sell
SeaDrill LimitedSDRL0.371.22-3.84 ▲2080.53%
SeaWorld EntertainmentSEAS15.6517.97-2.01 ▼23.57%
Seaboard Corp.SEB3811.593770.400.29 ▼4522.09%
SolarEdge TechnologiesSEDG21.4015.658.08 ▲1235.87%pP
SemGroup CorporationSEMG24.5034.10-5.48 ▼1732.97%
Spectra Energy PartnersSEP42.3344.27-2.51 ▼63.44%
ServiceMaster Global HoldingsSERV39.9437.93-1.05 ▲1-0.18%
Ship Finance International LimSFL12.7514.34-3.10 ▼1310.09%
Colony Starwood HomesSFR34.9633.072.92 ▼3116.53%
Smart & Final StoresSFS8.6013.25-2.40 ▼14.97%
SouFun HoldingsSFUN3.193.651.43 ▼00.00%Sell
Seattle Genetics Inc.SGEN61.7461.120.00 ▼5758.96%
Sangamo Biosciences IncSGMO9.305.129.38 ▲1697.87%
Surgery PartnersSGRY22.5019.204.83 ▲64.17%
Stone Energy Corp.SGY17.4428.29-0.83 ▲15399.23%
Synergy PharmaceuticalsSGYP4.744.84-2.79 ▲145.77%
Shenandoah Telecommunications SHEN30.1529.132.55 ▼135.42%
Shinhan Financial GroupSHG42.9241.324.91 ▼4822.80%
Sinopec Shanghai PetrochemicalSHI51.4457.49-2.84 ▼27.73%
Sears Holdings CorporationSHLD6.959.98-3.49 ▼59.97%
Shell Midstream PartnersSHLX28.8431.64-3.35 ▼44.98%
Sunstone Hotel Investors Inc.SHO16.5115.174.11 ▲3220.34%
Shopify Inc.SHOP94.4863.699.89 ▼66231.74%pP
Companhia Siderurgica NacionalSID1.902.66-5.40 ▲1544.28%
Sigma Designs, Inc.SIGM6.206.38-0.23 ▼2916.78%
Grupo SimecSIM10.8011.89-5.26 ▲97.61%
Silicon Motion TechnologySIMO50.2446.965.14 ▼126.80%
SINA Corp.SINA87.6177.838.11 ▼2126.26%
Select Income REIT Common SharSIR24.7225.47-2.05 ▲7-2.28%
SiteOne Landscape SupplySITE52.1644.056.44 ▼2442.67%
Six Flags Entertainment CorporSIX60.0658.290.27 ▼337.62%
Shaw CommunicationsSJR22.8420.944.02 ▲2812.90%
SJW CorpSJW50.5447.862.04 ▲5433.14%
SK Telecom Co.SKM25.0523.372.20 ▲1913.20%
Sun Life FinancialSLF33.8736.00-4.67 ▲135.02%
Solar CapitalSLRC21.7321.19-0.74 ▼6824.89%
Sumitomo Mitsui Fin. GroupSMFG7.717.351.47 ▲33.21%
Semiconductor Manufacturing InSMI5.376.11-6.06 ▲1113.80%
Summit Midstream Partners, LPSMLP21.5523.90-1.09 ▼26.71%
Sony Corp.SNE38.5233.338.92 ▲2324.26%pP
Sun HydraulicsSNHY42.2438.297.05 ▼88.34%
Smith & Nephew plcSNN35.1832.528.69 ▼1412.07%pP
China Petroleum & Chemical CorSNP79.6379.151.70 ▼279.73%
SanofiSNY49.3344.907.34 ▼2321.26%
SodaStream Intl.SODA52.2746.633.85 ▼58181.32%
Sohu.com Inc.SOHU46.2340.915.50 ▲2115.32%
Spartan Motors Inc.SPAR8.557.992.36 ▼82.40%
Spectrum Brands HoldingsSPB126.53136.12-2.25 ▼00.00%Sell
Suburban Propane Partners LPSPH24.4426.19-3.48 ▲3318.67%
Siliconware Precision Ind.SPIL8.017.903.26 ▼236.80%
SplunkSPLK58.4363.10-1.08 ▼2-1.74%
The Spectranetics CorporationSPNC30.9026.151.32 ▲6897.32%
Spirit AeroSystems Holdings InSPR56.0854.93-0.62 ▲2-3.16%
SunPower CorporationSPWR9.167.492.67 ▲00.00%Buy
Square IncSQ24.1717.4210.00 ▲46117.16%
Chemical & Mining Co. of ChileSQM33.3232.741.60 ▼6985.94%
Spirit Realty CapitalSRC7.549.44-8.50 ▲3436.59%
1st Source CorpSRCE47.1244.271.66 ▲4942.66%
Seritage Growth PropertiesSRG41.9842.72-1.86 ▲122.98%
Sarepta TherapeuticsSRPT35.0230.460.51 ▲00.00%Buy
South State Corp.SSB84.3088.20-1.39 ▲5-0.66%
Stage Stores Inc.SSI2.212.97-1.79 ▼11288.64%
Sasol Ltd.SSL27.7130.09-0.37 ▼25.07%
SS&C Technologies HoldingsSSNC38.8435.034.24 ▲2120.66%
Standard Silver ResourcesSSRI9.9610.65-1.89 ▼151.29%
Seaspan Corp.SSW6.207.57-3.76 ▲5961.78%
Stratasys Inc.SSYS27.6123.527.47 ▼1031.35%
Sensata TechnologiesST41.0839.960.17 ▲2-2.33%
STAG IndustrialSTAG27.2524.986.08 ▼3015.61%
iStar Inc.STAR11.9511.751.04 ▼4816.36%
Extended Stay AmericaSTAY19.8017.345.45 ▲1015.65%pP
State Bank FinancialSTBZ25.5325.230.47 ▲8-5.37%
State Auto Financial Corp.STFC25.3526.25-1.87 ▲7-1.20%
STMicroelectronics NVSTM14.9613.644.71 ▼48134.12%
Stantec Inc.STN24.8025.06-3.85 ▲90.80%
Scorpio Tankers Inc.STNG4.004.24-1.77 ▼10-0.25%
Statoil ASASTO16.6117.750.18 ▼00.00%Sell
STORE Capital Corp.STOR20.7723.48-6.20 ▲3724.47%
Starwood Property TrustSTWD22.8622.06-0.98 ▲10.97%
Suncor EnergySU29.0231.52-0.94 ▼12.78%
Sun Communities Inc.SUI89.8882.096.49 ▲2517.55%
Summit MaterialsSUM28.5624.975.02 ▲3219.40%
Sunoco LPSUN30.3728.233.34 ▼112.02%
Grupo SupervielleSUPV17.1415.683.59 ▼2318.53%
Swift Transportation CompanySWFT26.0422.384.56 ▲93.79%
SunCoke Energy PartnersSXCP17.3517.631.28 ▲17-3.58%
SyntelSYNT16.5118.71-1.91 ▼4841.89%
TransAlta Corp.TAC6.055.341.83 ▲48.04%
Tahoe Resources Inc.TAHO8.849.560.61 ▼3830.88%
TAL Intl. GroupTAL119.78101.257.45 ▼88232.63%
Taro PharmaceuticalsTARO116.06108.75-1.49 ▲00.00%Buy
Theravance BiopharmaTBPH42.3834.522.35 ▲3222.91%
TC PipelinesTCP53.0759.02-3.57 ▼78.36%
The Toronto-Dominion BankTD49.2249.53-1.41 ▲13-1.88%
Teladoc Inc.TDOC36.0024.168.98 ▲51125.85%
Tidewater Inc.TDW0.811.34-1.89 ▲15498.39%
Atlassian CorpTEAM36.0031.296.53 ▼2229.59%
Teck ResourcesTECK16.5519.92-3.97 ▼79.07%
Tarena Intl.TEDU18.3316.771.23 ▼4760.65%
Telefonica SATEF10.6410.531.69 ▼2410.60%
Tallgrass EnergyTEGP23.8927.43-4.00 ▼34.29%
TellurianTELL9.949.66-0.83 ▲72721.49%
Tenneco Inc.TEN54.6462.11-4.02 ▼1310.41%
Telecom Argentina S.A.TEO24.3822.305.28 ▼2325.48%
Tallgrass Energy PartnersTEP47.0151.01-4.00 ▼75.62%
TerraForm PowerTERP12.0412.49-0.54 ▼221.07%
Teva Pharmaceutical Ind.TEVA32.6136.08-3.89 ▲7243.67%
TFS Financial CorpTFSL15.4317.01-4.03 ▼2215.08%
Textainer Group Holdings LimitTGH14.3511.81-2.41 ▲00.00%Buy
Teekay LNG PartnersTGP14.5516.91-2.81 ▼58.78%
Transp. de Gas Del SurTGS16.7712.537.60 ▼39145.18%pP
Telecom ItaliaTI9.158.943.18 ▼145.42%
Teekay CorporationTK6.258.32-6.22 ▼929.85%spBuy+
Turkcell I.H. ASTKC8.267.951.22 ▼181.47%
PT Telekomunikasi IndonesiaTLK33.7331.174.77 ▼149.23%
Tesoro LogisticsTLLP48.2753.92-3.58 ▼77.65%
Toyota Motor CorporationTM105.24110.72-3.02 ▼197.74%
Taylor Morrison Home CorporatiTMHC23.5421.425.89 ▼5453.36%
T-Mobile USTMUS63.4060.342.14 ▼6461.57%
TriNet GroupTNET32.4428.015.89 ▲3244.50%
Terra Nitrogen CompanyTNH86.3192.27-6.12 ▲1816.40%
Teekay Offshore PartnersTOO2.154.24-6.49 ▼1758.49%
Total SATOT49.2051.930.72 ▼12.73%
Tuniu CorporationTOUR8.178.60-0.99 ▲3410.52%
Towne BankTOWN29.1531.38-2.39 ▲00.00%Sell
Tutor Perini Corp.TPC27.2028.92-3.12 ▼5-2.64%
Texas Pacific Land TrustTPL294.23274.920.61 ▲6896.15%
Third Point ReinsuranceTPRE14.3012.346.88 ▲412.16%
Tribune Media Co.TRCO40.8336.134.66 ▼1930.45%
Targa Resources Corp.TRGP42.6053.60-6.79 ▼715.09%spBuy+
Thomson Reuters CorporationTRI46.5343.252.46 ▲83.33%
Terreno Realty CorpTRNO33.4830.058.46 ▼3026.24%pP
Tronox LtdTROX13.8015.94-1.46 ▼22.54%
TransCanada Corp.TRP46.9945.911.15 ▲302.80%
Turquoise Hill ResourcesTRQ2.642.95-4.01 ▲1515.92%
TriMas Corp.TRS20.7022.290.56 ▼00.00%Sell
Triton IntlTRTN33.7226.505.02 ▲32107.25%
TransUnionTRU44.4437.888.53 ▼2338.10%pP
TrueCar IncTRUE18.3015.288.16 ▼56145.64%pP
TrivagoTRVG20.8614.129.23 ▼113.80%
Tenaris S.A.TS29.8132.47-2.61 ▼84.82%
Trinseo SATSE66.4562.65-0.14 ▲5-0.90%
Tower Semiconductor Ltd.TSEM24.8021.377.61 ▼4990.62%
TPG Specialty LendingTSLX20.5119.792.88 ▼6623.33%
Taiwan Semiconductor ManufactuTSM36.7332.688.26 ▲5647.93%pP
TesaroTSRO146.72135.94-1.14 ▲5-3.66%
TIM Participacoes S.A.TSU14.7015.62-2.87 ▼5-4.70%
The Trade DeskTTD54.2138.688.52 ▼1352.15%
Tata Motors Ltd.TTM34.0036.430.17 ▼00.00%Sell
TELUS Corp.TU33.9432.792.76 ▼112.23%
Tuesday MorningTUES1.753.24-5.57 ▲4273.32%
Grupo TelevisaTV24.4723.69-0.78 ▼194.17%
Travelport WorldwideTVPT13.8312.942.92 ▲85.01%
Twilio Inc.TWLO29.7131.45-2.39 ▲269.14%
Hostess BrandsTWNK15.6514.781.85 ▼60.64%
Two Harbors Investment Corp.TWO10.349.635.91 ▲2813.88%pP
2U, IncTWOU48.2037.945.75 ▲2338.87%
Twitter, Inc.TWTR18.5016.363.27 ▼7-0.96%
Ternium S.A.TX25.4724.470.61 ▼▼5-1.93%dSell
TherapeuticsMDTXMD5.715.80-3.62 ▲10-2.33%
Tri-Continental Corp.TY24.2223.017.39 ▼3214.52%pP
Tortoise Energy InfrastrutureTYG28.7432.84-4.64 ▼38.30%
Ubiquiti NetworksUBNT51.3752.04-1.36 ▲18-3.99%
UBS GroupUBS16.0615.750.59 ▼8-5.53%
Union First Market Bankshares UBSH32.8135.41-0.70 ▲00.00%Sell
Ultrapar Holdings Inc.UGP22.6921.932.66 ▼195.88%
AMERCOUHAL340.72371.54-2.50 ▼42.28%
Unilever plcUL54.3548.979.01 ▼1822.22%pP
Ulta SalonULTA284.71275.374.62 ▼3113.39%
United Microelectronics CorporUMC2.041.932.82 ▼239.68%
Unilever NVUN55.6849.669.53 ▼1824.34%pP
Univar Inc.UNVR29.7127.641.63 ▼6265.06%
USA Compression PartnersUSAC16.1117.08-2.26 ▲154.16%
US Food HoldingUSFD26.6728.343.47 ▼00.00%Sell
USG CorporationUSG28.6030.80-3.34 ▲85.83%
United States Cellular CorporaUSM37.7940.140.39 ▼00.00%Sell
USANA Health Sciences Inc.USNA64.5560.105.00 ▼71.81%
Vale S.A.VALE8.178.98-2.85 ▲▲7-1.62%dBuy
Visteon Corp.VC95.9190.631.96 ▼3120.13%
Vina Concha y ToroVCO31.7932.94-3.14 ▲83.49%
Videocon d2hVDTH9.0910.60-2.37 ▼37.81%
Vedanta Ltd.VEDL14.7413.94-1.02 ▼62149.41%
Veeva SystemsVEEV63.8251.899.34 ▼68140.83%pP
VEON LtdVEON3.784.06-2.09 ▼41.82%
VEREIT Inc.VER8.068.68-1.82 ▲3715.51%
Vermilion EnergyVET32.0437.14-5.13 ▲1719.21%
Vonage Holdings CorporationVG6.646.442.19 ▼▼8-1.19%dSell
Vector Group Ltd.VGR21.7821.201.61 ▲3-1.54%
Valhi IncVHI3.303.110.37 ▼7-2.66%
Viacom Inc.VIA39.1542.73-5.41 ▲7-0.39%
Vipshop Holdings LimitedVIPS11.8713.51-1.25 ▼1-0.51%
Virtu Financial, IncVIRT17.5515.991.21 ▲22.04%
Telefonica BrasilVIV13.6314.66-1.80 ▼21.87%
Valero Energy PartnersVLP44.8247.15-3.16 ▼41.50%
Controladora Vuela CompaVLRS14.6413.210.82 ▲12.67%
VMwareVMW90.9286.970.76 ▼6156.17%
21Vianet GroupVNET5.586.24-2.09 ▲5969.84%
Viper Energy PartnersVNOM15.4317.77-1.67 ▼27.27%
VantivVNTV62.4563.77-1.63 ▼5-1.28%
Vodafone Group plcVOD28.8527.058.04 ▼75.95%
VOXX InternationalVOXX7.855.327.29 ▲36115.07%
Voya FinancialVOYA35.2438.13-2.61 ▲101.81%
Validus HoldingsVR51.8455.10-5.03 ▼62.13%
Verint Systems Inc.VRNT40.5038.872.04 ▼418.41%
Valeant PharmaceuticalsVRX15.8013.191.40 ▲00.00%Buy
Vivint SolarVSLR5.703.037.95 ▲275.39%
VWR Corp.VWR32.8529.218.69 ▼1718.21%pP
Wayfair Inc.W76.9852.8910.00 ▲1290.64%
Wesco Aircraft HoldingsWAIR10.0511.57-5.59 ▲1922.69%
Western Alliance Bancorp.WAL46.9846.03-0.69 ▲2-5.74%
Weibo Corp.WB72.3856.499.39 ▼67302.11%pP
WABCO Holdings Inc.WBC122.63115.183.57 ▲2810.26%
Westpac BankingWBK22.8424.81-7.15 ▼66.93%
WelbiltWBT18.8118.580.09 ▼325.91%
WESCO International Inc.WCC55.6065.80-4.38 ▼1015.63%
Waste ConnectionsWCN64.8557.938.67 ▲7464.76%pP
WorkdayWDAY103.3388.197.84 ▲2226.01%pP
Web.com GroupWEB23.5520.247.25 ▲77.05%
Western Gas PartnersWES53.3258.83-4.06 ▼74.67%
Woori Bank Co.WF46.0836.649.51 ▲6792.72%pP
Weatherford Intl. plcWFT4.015.62-4.19 ▼927.62%
Wester Gas Equity PartnersWGP41.2144.99-2.40 ▼24.27%
Windstream Corp.WIN4.105.82-6.23 ▲1943.37%
Wipro Ltd.WIT5.095.172.85 ▼1-3.35%
Wix.com Ltd.WIX76.9562.983.14 ▼62242.61%
Westlake Chemical Corp.WLK62.3458.940.42 ▲4527.80%
Whiting Petroleum Corp.WLL5.409.29-4.94 ▼1540.72%
Wright Medical Group Inc.WMGI26.9427.84-2.91 ▼2-3.34%
Weis MarketsWMK47.6758.13-5.08 ▼612.21%
Advanced Drainage SystemsWMS20.0022.27-2.97 ▼157.62%
Western Refining Logistics, LPWNRL25.1523.881.59 ▼2212.28%
WNS (Holdings) Ltd.WNS33.4130.196.32 ▼2213.45%
W. P. Carey & Co. LLCWPC67.5662.824.79 ▲106.18%
Wheaton Precious MetalsWPM20.2221.36-0.82 ▼3711.70%
Westport InnovationsWPRT2.331.359.20 ▲867.63%pP
Williams PartnersWPZ37.6140.07-1.58 ▼11.67%
Wildhorse ResourceWRD11.5013.530.77 ▼00.00%Sell
Washington Real Estate InvestmWRE32.5831.411.38 ▲50.53%
WesBanco Inc.WSBC38.0937.690.15 ▲2-5.55%
WSFS FinancialWSFS43.8046.51-0.42 ▼00.00%Sell
West CorporationWSTC23.2124.43-2.50 ▼6-0.26%
White Mountains Insurance GrouWTM862.44884.00-0.84 ▲11-0.01%
Weight Watchers Intl.WTW33.3117.7910.00 ▲26176.43%
58.com Inc.WUBA43.3036.855.61 ▼1620.95%
Xenia Hotels & ResortsXHR19.8817.635.61 ▲710.63%
Acceleron Pharma IncXLRN34.1026.930.84 ▲00.00%Buy
Xencor IncXNCR21.9623.47-2.44 ▼61.96%
Extraction Oil & GasXOG13.5518.02-3.85 ▼1023.75%
Intrexon Corp.XON25.3621.351.52 ▲64.58%
The ExOne CompanyXONE13.2611.037.48 ▼63.59%
XPO LogisticsXPO62.0851.327.60 ▲47109.94%pP
Yintech Investment HoldingsYIN9.9215.64-8.14 ▼836.98%spBuy
Yandex N.V.YNDX27.5523.625.36 ▼2426.84%
YPF S.A.YPF22.3923.92-0.06 ▼1-3.13%
Yirendai Ltd.YRD24.5523.17-0.39 ▲16-9.28%
Yum China HoldingsYUMC39.9934.0710.00 ▲6881.59%
YY Inc.YY58.8048.286.71 ▼1823.25%
Zillow, Inc.Z51.0438.128.89 ▲938.96%pP
Zayo Group HoldingsZAYO31.5432.99-1.31 ▼5-0.19%
Zendesk Inc.ZEN29.5925.61-0.01 ▲00.00%Buy
Zillow GroupZG50.6938.359.10 ▲938.88%pP
Zogenix Inc.ZGNX15.0011.717.28 ▲728.21%pP
ZIOPHARM OncologyZIOP6.236.74-1.65 ▼3-3.83%
ZyngaZNGA3.793.079.39 ▲1637.82%pP
China Southern Airlines Co. LtZNH41.3533.459.13 ▲2144.18%
Zhaopin LtdZPIN18.2417.014.08 ▼2819.14%
ZTO ExpressZTO14.3413.322.62 ▼6-1.58%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.