Sunday, July 16, 2017

Outlook for week of July 17, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, July 15, 2017

RL for Jul 17

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Australia AOI.
  • Buy signal for Oil.
  • Buy signal for NI.
  • Partial profits signal for AAL. An 8.6% gain in 10 days

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 14, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2459.27
35
2423.491.73 ▲
2
0.58%
Japan - Nikkei^N22520118.86
11
19984.770.42 ▲
3
-0.09%
UK - FTSE 100^FTSE7378.39
10
7445.34-1.07 ▲
17
0.93%
Germany - DAX^DAX12631.72
51
12507.27-0.74 ▲
2
0.14%
Australia - AOI^AORD5808.70
5
5745.92-0.62 ▲
0
0.00%
Buy
Brazil - BOVESPA^BVSP65436.18
0
62788.885.86 ▲
10
4.03%
20+ Y Tr. Bond ETFTLT123.33
6
124.84-8.09 ▲
10
1.49%
Gold (spot)$XAUUSD1228.47
1
1241.76-4.94 ▲
21
2.06%
$EURUSD$EURUSD1.1470
11
1.12974.46 ▼
63
6.89%
Bitcoin$BTCUSD2213.37
91
2506.11-2.48 ▼
18
8.58%
Oil (CL)@CL46.54
11
45.011.14 ▲
0
0.00%
Buy
Wheat (ZW)@ZW510.75
10
487.908.26 ▼
26
14.33%

Daily reversal levels as of the close on July 14, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL54.22
12
50.438.04 ▲
10
8.61%
pP
Apple Inc.AAPL149.04
50
145.051.26 ▲
1
0.72%
AmbarellaAMBA51.60
5
52.891.01 ▲
31
12.13%
Amazon.com Inc.AMZN1001.81
67
977.632.28 ▲
4
0.89%
Bank of AmericaBAC24.21
50
24.014.12 ▼
11
-1.51%
Biogen Inc.BIIB280.81
3
267.852.21 ▲
18
7.66%
Chesapeake EnergyCHK4.87
21
4.93-1.32 ▲
7
-1.04%
3D Systems Corp.DDD18.55
1
19.64-6.01 ▲
10
7.62%
Dollar Tree, Inc.DLTR69.11
5
71.10-3.10 ▲
41
12.70%
Facebook, Inc.FB159.97
26
152.675.04 ▲
4
4.30%
FireEye, Inc.FEYE15.49
10
15.080.49 ▲
2
-0.39%
Fitbit Inc.FIT5.77
41
5.242.31 ▲
13
5.68%
Frontline Ltd.FRO6.19
79
5.664.98 ▲
9
8.03%
First Solar, Inc.FSLR42.94
10
38.794.22 ▲
55
45.51%
Gold Miners ETFGDX21.80
11
22.10-2.76 ▲
12
2.55%
Gilead Sciences Inc.GILD70.57
3
68.121.80 ▼
17
7.22%
Alphabet Inc.GOOGL976.91
31
948.981.08 ▲
2
0.63%
Herbalife Ltd.HLF73.34
16
71.651.83 ▲
5
0.87%
Interactive Brokers GroupIBKR37.90
5
36.962.41 ▼
29
5.69%
Netflix, Inc.NFLX161.12
43
152.132.74 ▲
3
3.44%
NiSource Inc.NI25.75
20
25.30-1.96 ▲
0
0.00%
Buy
Orbital ATK Inc.OA101.93
35
99.552.98 ▼
8
1.69%
Opko HealthOPK6.13
28
6.61-4.98 ▲
8
3.92%
PaypalPYPL57.16
52
53.686.84 ▲
62
32.32%
Transocean Ltd.RIG8.33
18
8.59-1.10 ▲
92
37.98%
Rockwell AutomationROK167.34
71
162.474.02 ▲
8
2.94%
StarbucksSBUX58.76
2
59.61-3.52 ▲
24
4.92%
Shopify Inc.SHOP92.41
69
88.772.12 ▲
4
1.82%
Senior Housing Prop.SNH19.69
1
20.69-8.53 ▲
11
6.77%
Tesla Motors, Inc.TSLA327.78
29
354.02-8.08 ▲
8
5.59%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 15

Weekly reversal levels for July 15, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6312.475842.206.23 ▼3520.32%
US - S&P 500^SPX2459.272358.924.99 ▼3513.56%
Japan - Nikkei^N22520118.8619320.174.22 ▼115.04%
UK - FTSE 100^FTSE7378.397288.921.10 ▼101.11%
Germany - DAX^DAX12631.7212014.863.02 ▼5124.39%
Australia - AOI^AORD5808.705851.57-1.56 ▲5-1.63%
Brazil - BOVESPA^BVSP65436.1862108.53-1.78 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT123.33122.622.52 ▼6-1.26%
Gold (spot)$XAUUSD1228.471260.04-0.83 ▼1-1.26%
Silver (spot)$XAGUSD15.9617.37-3.27 ▼117.43%
$EURUSD$EURUSD1.14701.09417.04 ▲115.26%pP
Oil (CL)@CL46.5449.29-3.46 ▲115.52%
Wheat (ZW)@ZW510.75446.088.09 ▲1015.88%
US Dollar Index (DX)@DX94.9398.79-5.48 ▼114.08%
Argentina - MERVAL^MERV21880.5920433.443.90 ▼3327.62%
Austria - ATX^ATX3182.102819.567.58 ▼4839.29%
Belgium - BEL20^BEL203902.783789.670.48 ▼319.60%
Bulgaria - SOFIX^SOFIX713.10623.269.55 ▲5656.13%pP
Canada - TSX^TSX15174.8115462.61-2.80 ▼40.45%
Chile - IPSA^IPSA5000.404679.722.79 ▲2618.08%
China - SSEC^SSEC3222.423126.100.47 ▲20.95%
Czechia - PX^PX1000.54970.680.43 ▼4012.96%
Denmark - KFX^KFX1007.08951.225.40 ▼2711.79%
US - Dow Industrials^DJI21637.7420724.515.83 ▲3514.63%
US - Dow Transports^DJT9742.769141.494.40 ▲76.41%
US - Dow Utilities^DJU707.35692.812.20 ▼225.68%
Finland - HEX^HEX9898.099344.285.38 ▼3316.70%
France - CAC40^CAC5235.315072.421.05 ▼4816.25%
US - Gold stocks XAU^XAU80.8085.41-1.66 ▼112.13%
Greece - ASE^ATH856.47710.6910.00 ▲3945.85%
Hong Kong - HSI^HSI26389.2324336.356.62 ▼2615.26%
Hungary - BUX^BUX35915.4233075.967.30 ▼9263.64%
India - SENSEX^BSESN32020.7529424.148.05 ▲2414.91%
Indonesia - JCI^JKSE5831.795552.914.64 ▼2710.23%
Ireland - ISEQ^ISEQ6893.476739.691.77 ▼3510.90%
Israel - TA100^TA1001310.851280.332.57 ▲101.79%
Italy - MIB^MIB21492.2920206.202.04 ▼3116.77%
Malaysia - KLCI^KLSE1755.001726.963.31 ▼274.76%
Mexico - IPC^MXX51162.2348371.232.30 ▲247.46%
Netherlands - AEX^AEX521.07505.70-0.02 ▼5216.39%
New Zealand - NZ50^NZ507649.777297.347.61 ▲268.41%pP
Norway - OSE^OSE787.94757.350.09 ▼7123.99%
Philippines - PSEI^PSEI7885.907600.583.77 ▼143.79%
Portugal - PSI20^PSI205302.575017.624.25 ▼2813.41%
Poland - WIG20^WIG202350.432184.092.14 ▼3123.43%
Romania - BET^BET8132.737838.211.16 ▼5122.58%
US - Russell 2000^RUT1428.821366.932.63 ▲3511.36%
Russia - RTS^RTS1044.271076.15-4.72 ▲60.27%
Saudi Arabia - TASI^TASI7313.426888.363.64 ▲359.76%
Singapore - STI^STI3287.433115.383.45 ▼3212.63%
Slovakia - SAX^SAX334.51311.825.92 ▲57.10%
South Korea - KOSPI^KS112414.632225.599.59 ▼3018.40%pP
Spain - IBEX35^IBEX10655.1010188.241.58 ▼4519.34%
Sweden - OMX30^OMX301646.831584.212.07 ▼5018.58%
Switzerland - SMI^SSMI9034.578675.283.03 ▼3010.03%
Taiwan - TAIEX^TWSE10443.919813.668.05 ▲5821.13%pP
Thailand - SET^SET1577.791554.870.89 ▲70.50%
Turkey - BIST100^XU100105175.7391870.448.69 ▲2835.00%pP
Volatility - VIX^VIX9.5112.67-1.26 ▲1112.91%
$USDJPY$USDJPY112.55110.570.74 ▲20.29%
$GBPUSD$GBPUSD1.31081.26761.78 ▲122.18%
$AUDUSD$AUDUSD0.78270.74872.15 ▲42.70%
$USDCAD$USDCAD1.26501.3389-4.70 ▼44.27%
$USDCHF$USDCHF0.96350.9872-4.38 ▲232.89%
$EURGBP$EURGBP0.87510.86353.55 ▲70.30%
Brazilian Real$USDBRL3.17833.27152.94 ▼00.00%Sell
Chinese Yuan$USDCNY6.77746.8629-2.59 ▼60.47%
Indian Rupee$USDINR64.2765.61-2.29 ▲234.30%
Mexican Peso$USDMXN17.5519.13-4.42 ▼2011.83%
Russian Ruble$USDRUB59.0257.482.56 ▲3-0.68%
Turkish Lira$USDTRY3.53653.5104-1.48 ▲1-2.31%
Bitcoin$BTCUSD2213.371511.2810.00 ▲91748.07%
Ethereum$ETHUSD197.23109.0310.00 ▲251741.55%
Gasoline (RB)@RB1.56051.5978-2.84 ▲11-0.55%
Natural Gas (NG)@NG2.98003.1808-2.07 ▼6-1.29%
Copper (HG)@HG2.69102.55441.18 ▲51.62%
Platinum (PL)@PL923.50959.98-1.94 ▼182.02%
Corn (ZC)@ZC376.25363.162.20 ▲2-2.53%
Soybeans (ZS)@ZS989.00949.38-0.74 ▲1-2.41%
Cocoa (CC)@CC1915.002126.90-1.54 ▼4534.05%
Coffee (KC)@KC133.70135.30-3.02 ▲196.43%
Orange Juice (OJ)@OJ126.90157.20-4.51 ▲2730.83%
Sugar #11 (SB)@SB14.3016.19-5.77 ▲1927.15%
Cotton #2 (CT)@CT66.5876.09-5.60 ▼47.43%
Lumber (LS)@LS377.30356.53-1.70 ▲00.00%Buy
Live Cattle (LE)@LE118.58114.24-0.50 ▼122.44%
Lean Hogs (HE)@HE67.1874.784.02 ▼00.00%Sell

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL54.2245.166.42 ▲1219.17%pP
Apple Inc.AAPL149.04137.981.73 ▼5042.75%
American Electric Power Co.AEP68.1766.963.80 ▼236.10%
AES CorporationAES11.0311.68-0.57 ▼21.08%
Alaska Air GroupALK92.6386.261.79 ▲63.93%
American Water Works CompanyAWK78.6476.271.94 ▼216.54%
American ExpressAXP85.2877.376.39 ▲3825.99%
Boeing Co.BA208.51177.578.78 ▲4054.92%pP
Avis Budget GroupCAR31.8926.37-1.64 ▲00.00%Buy
Caterpillar Inc.CAT108.7799.965.15 ▼5844.33%
CH Robinson WorldwideCHRW69.4672.04-4.84 ▲136.80%
CenterPoint EnergyCNP27.6226.660.74 ▼3618.54%
Cisco Systems, Inc.CSCO31.4232.36-3.42 ▼8-0.87%
CSX Corp.CSX55.0848.846.18 ▼57105.83%
Chevron CorporationCVX104.44108.55-2.00 ▼172.64%
Dominion ResourcesD76.5578.88-0.22 ▼20.51%
Delta Air Lines Inc.DAL55.1348.726.97 ▲1013.13%pP
DuPont Co.DD84.7578.202.81 ▲7238.01%
Walt Disney Co.DIS105.09108.34-4.82 ▲50.76%
Duke EnergyDUK83.8481.532.70 ▼202.33%
Consolidated EdisonED80.7378.144.03 ▼228.67%
Edison InternationalEIX77.4576.76-0.02 ▼222.99%
Exelon CorporationEXC36.0635.161.66 ▼70.95%
Expeditors Intl. of WashingtonEXPD57.2754.302.05 ▲4-0.09%
FedEx CorporationFDX219.06199.198.30 ▲1014.02%
FirstEnergy Corp.FE30.2030.50-1.62 ▲121.31%
General ElectricGE26.7828.96-5.28 ▼2410.61%
Goldman Sachs GroupGS228.60228.94-0.92 ▲12-3.36%
Home Depot, Inc.HD152.88146.662.25 ▼3316.48%
Intl Business MachinesIBM154.24163.08-5.58 ▲124.37%
Intel CorporationINTC34.6835.81-2.95 ▼82.26%
JB Hunt Transport ServicesJBHT91.8588.810.15 ▲1-1.68%
JetBlue AirwaysJBLU23.4321.374.01 ▲1410.36%
Johnson & JohnsonJNJ132.60125.197.93 ▼2111.99%pP
JPMorgan Chase & Co.JPM92.2585.173.30 ▲55.65%
Kirby CorporationKEX65.3068.87-1.88 ▼4-1.16%
Coca Cola Co.KO44.6843.195.12 ▼144.56%
Kansas City SouthernKSU104.8493.138.51 ▲1116.01%pP
Landstar System Inc.LSTR87.9083.041.78 ▲53.05%
Southwest Airlines Co.LUV61.9355.406.50 ▼3949.59%pP
Matson, Inc.MATX30.1233.23-2.42 ▲2915.96%
McDonald's Corp.MCD155.28139.9010.00 ▲3429.62%
3M Co.MMM211.77196.388.73 ▼3523.19%pP
Merck & Co. Inc.MRK63.0662.720.56 ▼10-1.33%
MicrosoftMSFT72.7865.405.18 ▼5235.53%
NextEra Energy, Inc.NEE141.66132.655.94 ▼2313.88%
NiSource Inc.NI25.7523.985.23 ▼207.38%
Nike Inc.NKE58.0053.561.61 ▲2-0.63%
Norfolk SouthernNSC124.00115.042.72 ▲6948.08%
PG&E Corp.PCG66.3564.321.19 ▼237.61%
Public Service Enterprise GrouPEG42.3644.40-1.94 ▼21.72%
Pfizer Inc.PFE33.4332.760.00 ▲3-2.14%
Procter & Gamble Co.PG87.1088.87-0.28 ▼20.34%
Ryder System, Inc.R73.5568.76-0.19 ▲21.70%
Southern CompanySO47.2650.09-2.01 ▼21.52%
The Travelers CompaniesTRV125.72122.224.62 ▼328.33%
United Continental HoldingsUAL79.8571.563.34 ▼4556.66%
Unitedhealth GroupUNH186.90170.637.90 ▲3828.01%pP
Union PacificUNP109.53106.080.70 ▼3512.32%
United Parcel ServiceUPS112.41106.833.17 ▲41.46%
United TechnologiesUTX123.41115.995.80 ▼3512.79%
Visa, Inc.V96.9389.645.26 ▼2717.81%
Verizon CommunicationsVZ43.5647.03-4.38 ▼2411.98%
Wal-Mart Stores Inc.WMT76.3473.781.94 ▼205.62%
Exxon MobilXOM81.2883.28-0.93 ▼266.12%

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL54.2245.166.42 ▲1219.17%pP
Apple Inc.AAPL149.04137.981.73 ▼5042.75%
Adobe Systems Inc.ADBE146.16126.637.74 ▼2735.38%pP
Analog Devices Inc.ADI81.5576.790.52 ▼5234.79%
Automatic Data ProcessingADP101.3599.621.15 ▲4-2.29%
Autodesk, Inc.ADSK108.7490.977.50 ▼5287.77%
Akamai TechnologiesAKAM50.6256.82-5.87 ▲2119.01%
Alexion PharmaceuticalsALXN126.71114.450.27 ▲30.10%
Applied MaterialsAMAT46.1238.595.78 ▼73146.63%
Amgen Inc.AMGN177.13161.673.10 ▲32.16%
Amazon.com Inc.AMZN1001.81896.676.69 ▼6767.25%
Activision BlizzardATVI60.7550.128.33 ▼2351.72%
Broadcom LtdAVGO250.29219.764.88 ▼7172.90%
Baidu, Inc.BIDU188.55176.330.67 ▲00.00%Buy
Biogen Inc.BIIB280.81262.960.44 ▲3-0.33%
BioMarin Pharmaceuticals Inc.BMRN91.0087.990.43 ▼19-2.49%
CA TechnologiesCA34.4832.274.01 ▲3-1.65%
Celgene CorporationCELG134.57121.274.07 ▲49.51%
Cerner CorporationCERN65.8359.446.53 ▼2117.41%
Check Point Software Techn.CHKP114.08101.096.79 ▼3736.23%
Charter CommunicationsCHTR342.80316.411.66 ▼7186.08%
Comcast CorporationCMCSA39.2037.862.42 ▼3518.47%
Costco WholesaleCOST153.00168.90-4.90 ▼33.26%
Cisco Systems, Inc.CSCO31.4232.36-3.42 ▼8-0.87%
CSX Corp.CSX55.0848.846.18 ▼57105.83%
Cintas CorporationCTAS126.43121.992.77 ▼3515.83%
Ctrip.com Intl.CTRP57.4949.114.56 ▼2125.39%
Cognizant Technology SolutionsCTSH68.8362.547.03 ▼2219.19%
Citrix Systems, Inc.CTXS80.9981.72-1.47 ▼5-4.64%
Discovery CommunicationsDISCA26.2227.26-2.63 ▲104.31%
Discovery CommunicationsDISCK25.5526.60-3.00 ▲103.26%
Dish Network Corp.DISH66.0060.931.53 ▲114.00%
Dollar Tree, Inc.DLTR69.1176.67-4.72 ▼58.38%
Electronic Arts Inc.EA108.9995.518.17 ▼2431.38%
eBay Inc.EBAY37.0832.883.08 ▲3123.52%
Express Scripts Inc.ESRX62.1465.66-1.05 ▲3011.81%
Expedia Inc.EXPE154.17135.938.09 ▼2426.99%pP
Fastenal CompanyFAST42.8846.71-3.77 ▲135.97%
Facebook, Inc.FB159.97140.525.39 ▲2624.94%
Fiserv, Inc.FISV123.61115.574.97 ▼3420.58%
Twenty-First Century FoxFOX27.5428.94-3.41 ▲103.77%
Twenty-First Century FoxFOXA27.7429.32-3.33 ▲104.80%
Gilead Sciences Inc.GILD70.5767.281.31 ▲3-0.95%
Alphabet Inc.GOOG955.99873.595.73 ▼3121.78%
Alphabet Inc.GOOGL976.91894.335.67 ▼3121.38%
Hasbro Inc.HAS113.14101.878.37 ▲2635.17%pP
Hologic Inc.HOLX45.1742.783.69 ▼3315.67%
Henry Schein, Inc.HSIC184.52172.505.52 ▼2313.89%
IDEXX LaboratoriesIDXX166.50148.593.86 ▼72127.12%
Illumina Inc.ILMN172.33166.970.45 ▼267.71%
Incyte CorporationINCY134.27119.700.20 ▲3-1.97%
Intel CorporationINTC34.6835.81-2.95 ▼82.26%
Intuit Inc.INTU132.88127.236.71 ▼3519.18%
Intuitive SurgicalISRG951.75801.9010.00 ▲2438.46%
JB Hunt Transport ServicesJBHT91.8588.810.15 ▲1-1.68%
JD.com Inc.JD42.0133.278.08 ▼3458.53%
Kraft Heinz Co.KHC85.6590.55-3.27 ▼20.36%
KLA-TencorKLAC99.6491.340.54 ▼4036.51%
Liberty Global plcLBTYA32.8233.41-3.17 ▲9-8.89%
Liberty Global plcLBTYK31.8932.49-3.60 ▲9-7.96%
Lam ResearchLRCX157.30127.587.21 ▼70107.90%
Liberty VenturesLVNTA54.2548.333.45 ▼2636.72%
Marriott InternationalMAR100.9993.175.87 ▼3537.40%
Mattel Inc.MAT21.0624.05-4.57 ▲3230.20%
Microchip TechnologyMCHP80.8474.563.94 ▼7172.51%
Mondelez InternationalMDLZ43.6245.27-0.99 ▼2-0.35%
Mercadolibre Inc.MELI273.58221.185.55 ▼2758.50%
Monster BeverageMNST51.6747.874.65 ▼108.80%
MicrosoftMSFT72.7865.405.18 ▼5235.53%
Micron TechnologyMU31.7926.015.33 ▼58146.63%
Maxim Integrated ProductsMXIM47.1044.421.24 ▼2614.10%
Mylan, Inc.MYL39.2139.94-0.56 ▲▲13-3.90%dBuy
Norwegian Cruise Line HoldingsNCLH53.4747.693.97 ▲3120.95%
Netflix, Inc.NFLX161.12143.452.10 ▼4361.28%
NetEase Inc.NTES310.35275.384.21 ▼6199.56%
NVIDIA CorporationNVDA164.95113.649.76 ▼73434.16%pP
O'Reilly AutomotiveORLY184.22241.39-8.17 ▼2429.69%
Paychex, Inc.PAYX57.1059.61-1.37 ▼2-1.24%
PACCAR Inc.PCAR68.6564.030.14 ▲11.76%
priceline.com IncPCLN1950.871724.155.29 ▲5345.27%
PaypalPYPL57.1648.339.28 ▲5246.08%pP
QUALCOMM IncQCOM56.8158.61-0.17 ▼253.17%
Liberty InteractiveQVCA23.2821.925.74 ▼1412.63%
Regeneron PharmaceuticalsREGN504.90431.138.16 ▼1829.73%pP
Ross Stores Inc.ROST54.7662.54-6.65 ▼1413.08%
StarbucksSBUX58.7660.280.02 ▼20.24%
SIRIUS XM Radio Inc.SIRI5.484.964.57 ▲7141.24%
Seagate TechnologySTX39.5043.43-3.72 ▼116.13%
Skyworks SolutionsSWKS103.9994.441.38 ▼4743.75%
Symantec CorporationSYMC30.0827.99-2.05 ▲5646.02%
T-Mobile USTMUS61.2462.94-1.91 ▼1-1.95%
Tractor Supply CoTSCO51.5264.76-8.10 ▲4940.88%spBuy+
Tesla Motors, Inc.TSLA327.78295.276.87 ▼2952.54%
Texas InstrumentsTXN82.0076.810.12 ▼7150.35%
Ulta SalonULTA261.74286.59-0.45 ▼00.00%Sell
Viacom, Inc.VIAB34.9339.09-6.17 ▲105.06%
Vodafone Group plcVOD29.1027.355.70 ▼106.87%
Verisk AnalyticsVRSK85.4480.862.70 ▲42.51%
Vertex PharmaceuticalsVRTX130.99110.527.91 ▼2450.44%pP
Walgreens Boots AllianceWBA78.9182.18-3.61 ▼82.09%
Western DigitalWDC94.4478.923.55 ▼4485.18%
Wynn Resorts Ltd.WYNN130.42117.986.63 ▼2426.97%
Xilinx Inc.XLNX66.2561.574.80 ▼114.68%
DENTSPLY InternationalXRAY65.1162.152.05 ▲215.02%

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI66.7262.956.19 ▼3313.66%
Africa ETFAFK22.6821.151.94 ▲2710.80%
Ultra Silver ETFAGQ31.0537.42-3.80 ▼1114.51%
CSI300 China A shares ETFASHR27.8625.668.47 ▲79.38%
CSI500 China Small Cap ETFASHS33.1232.24-0.44 ▲20.15%
Cotton Subindex ETNBAL43.8248.89-5.52 ▼58.65%
Ultra Nasdaq Biotech ETFBIB55.5447.944.02 ▲2220.53%
Ultrashort Nasdaq Biotech ETFBIS23.2628.06-3.54 ▼3522.29%
Gaming ETFBJK40.1138.246.67 ▼1913.39%
Brazil Small-Cap ETFBRF21.2218.86-0.13 ▲2726.31%
Central Europe & Russia FundCEE22.6820.942.38 ▲7026.21%
Central Fund of CanadaCEF12.0912.67-2.43 ▼100.98%
Corn ETFCORN18.9718.730.51 ▲1-4.43%
Livestock Subindex ETNCOW24.9023.113.84 ▼3117.29%
Healthcare Bull 3X ETFCURE42.9035.818.19 ▲2341.30%
DB Agriculture ETFDBA20.0720.16-0.62 ▲4-1.88%
DB Commodity Tracking ETFDBC14.5314.96-4.29 ▲122.94%
Emerging Mkts Hedged Eq. ETFDBEM22.6220.777.06 ▲2614.07%
Dow Jones Industrials ETFDIA216.26207.215.85 ▲3514.36%
Western Asset Mortgage FundDMO27.0424.877.05 ▲2213.71%
Gold Miners Bear 3x ETFDUST31.7839.59-0.33 ▲9396.77%
Select Dividend ETFDVY91.9890.762.10 ▼346.51%
Japan Hedged Equity ETFDXJ52.3850.442.50 ▲112.21%
Emerging Markets Bull 3X ETFEDC97.7472.776.35 ▲2662.36%
Emerging Markets Bear 3X ETFEDZ12.4418.24-5.02 ▼7169.95%
iShares MSCI Emerging Markets EEM43.4239.115.75 ▲2618.63%
JPM USD Emerging Markets BondsEMB114.48114.780.63 ▼1-1.01%
Ultrashort Europe ETFEPV34.9842.53-7.68 ▲3133.66%
Ultrashort Euro ETFEUO22.9125.17-7.08 ▼119.30%spBuy+
MSCI Australia ETFEWA22.2621.52-1.45 ▲00.00%Buy
MSCI Canada ETFEWC27.5526.210.80 ▲00.00%Buy
MSCI Sweden ETFEWD35.3131.817.12 ▼3122.86%
MSCI Germany ETFEWG31.0929.105.86 ▼3119.26%
MSCI Hong Kong ETFEWH23.8822.306.18 ▼2413.44%
MSCI Italy ETFEWI28.9926.595.91 ▼3122.63%
MSCI Japan ETFEWJ53.6351.914.98 ▼5212.86%
MSCI Switzerland ETFEWL34.5532.386.82 ▼2714.71%
MSCI Malaysia ETFEWM31.8230.813.13 ▼173.75%
MSCI Netherlands ETFEWN29.8027.138.11 ▼2621.43%
MSCI Spain ETFEWP33.6030.646.12 ▼3124.77%
MSCI France ETFEWQ29.4127.536.48 ▼3120.24%
MSCI Singapore ETFEWS24.2322.784.32 ▼2613.33%
MSCI Taiwan ETFEWT36.7733.297.17 ▲2619.27%pP
MSCI United Kingdom ETFEWU33.9032.532.32 ▼319.25%
Ultrashort Japan ETFEWV33.7037.47-6.31 ▲7034.68%
MSCI Mexico ETFEWW57.0550.064.91 ▲2222.11%
MSCI South Korea ETFEWY70.4361.658.55 ▼2623.76%
MSCI Brazil ETFEWZ36.8234.48-2.88 ▲00.00%Buy
MSCI South Africa ETFEZA59.4455.77-0.24 ▼00.00%wBuy
MSCI EMU ETFEZU41.4738.526.67 ▼3120.87%
Financial Bull 3X ETFFAS50.7644.254.80 ▲5283.05%
STOXX Europe 50 ETFFEU34.5332.485.74 ▼2815.18%
MSCI Frontier 100 ETFFM29.2728.231.33 ▼2713.10%
Currencyshares EuroFXE110.94106.017.82 ▲114.97%pP
FTSE China 25 Index ETFFXI41.8938.443.86 ▲229.69%
Currencyshares Japanese YenFXY85.4687.06-1.07 ▼10-0.04%
Gold Miners ETFGDX21.8023.23-1.34 ▼111.04%
Junior Gold Miners ETFGDXJ32.4035.31-1.33 ▲197.40%
SPDR Gold SharesGLD116.77119.80-1.09 ▼1-1.52%
Ultrashort Gold ETFGLL78.0074.750.63 ▲1-2.94%
FTSE Greece 20 ETFGREK10.748.859.10 ▲3439.12%pP
Cyber Security ETFHACK30.3529.122.74 ▼5823.73%
Europe Hedged Equity ETFHEDJ63.6561.821.07 ▼3113.06%
Tekla Life Sciences Inv. FundHQL21.5119.434.78 ▲2317.61%
US High Yield ETFHYG88.5387.371.44 ▼312.17%
US Regional Banks ETFIAT45.8443.751.31 ▲101.53%
Biotech ETFIBB316.41292.613.98 ▲2311.77%
Indonesia ETFIDX24.1422.823.75 ▼228.49%
7-10 Year Treasury Bond ETFIEF106.40107.121.40 ▼1-0.53%
Latin America 40 ETFILF32.5230.04-1.19 ▲00.00%Buy
India Bull 3X ETFINDL88.0066.115.66 ▲2354.93%
S&P India Nifty 50 ETFINDY35.4331.747.76 ▲2422.05%
Intl Preferred Stock ETFIPFF18.3016.875.06 ▲2712.41%
Israel ETFISRA31.1129.427.12 ▼2413.00%
US Home Construction ETFITB34.5531.515.88 ▲3323.70%pP
Micro-Cap ETFIWC89.2884.723.60 ▲3510.43%
Russell 1000 Value ETFIWD116.48113.981.97 ▼358.43%
Russell 1000 Growth ETFIWF121.37113.727.24 ▼3416.76%
Russell 2000 ETFIWM141.73135.942.51 ▼359.91%
US Real Estate ETFIYR79.8478.011.34 ▼140.73%
Coffee Subindex ETNJO17.9118.48-4.12 ▲3213.52%
Coal ETFKOL13.8912.87-0.88 ▲00.00%Buy
S&P Regional Banking ETFKRE55.0252.680.91 ▲100.60%
Agribusiness ETFMOO56.2453.843.94 ▼6919.20%
USA Momentum Factor ETFMTUM91.6682.889.46 ▼2919.38%pP
Cocoa Subindex ETNNIB22.9926.35-2.51 ▼4538.08%
S&P 500 Dividend Aristocrats ENOBL58.0156.624.10 ▼337.17%
Gold Miners Bull 3X ETFNUGT29.1038.74-1.62 ▼4361.83%
Oil Services ETFOIH25.4229.00-6.60 ▲1816.44%
PIMCO Dynamic Income FundPDI30.2129.354.07 ▲235.26%
US Preferred Stock ETFPFF39.0638.652.21 ▼151.30%
PIMCO High Income FundPHK8.738.92-0.17 ▼23-0.12%
Dynamic Pharmaceuticals ETFPJP63.8759.373.73 ▲214.88%
Buyback Achievers ETFPKW54.4452.174.39 ▲5318.32%
UltraShort QQQ ETFQID16.3219.90-5.79 ▲7149.77%
Ultra QQQ ETFQLD122.99104.926.12 ▼3445.34%
PowerShares QQQQQQ142.12130.815.98 ▼3420.85%
PIMCO Strategic Income FundRCS10.609.724.62 ▲2412.53%
Rare Earth Strat. Metals ETFREMX19.4117.300.69 ▲14.08%
Royce Micro-Cap TrustRMT8.838.402.20 ▲3512.06%
Global Robotics & Automation EROBO35.3631.878.13 ▼7149.39%
Russia ETFRSX20.2119.38-3.67 ▲00.00%Buy
Russia Small-Cap ETFRSXJ40.6437.30-0.31 ▲71105.46%
Royce Value TrustRVT14.9414.182.55 ▲3517.18%
India Small-Cap ETFSCIF58.5552.374.49 ▼2428.94%
Japan Small-Cap ETFSCJ69.7767.066.46 ▼2710.01%
Ultrashort Crude Oil ETFSCO41.9938.934.11 ▼116.39%
UltraShort S&P500 ETFSDS12.3013.59-4.92 ▲7139.71%
Sugar Subindex ETNSGG30.1435.04-6.46 ▲1931.12%
Short S&P500 ETFSH33.0034.63-5.17 ▲3512.91%
Silver ETFSLV15.0816.42-3.85 ▼117.03%
Semiconductor ETFSMH86.8276.785.95 ▼6058.84%
Social Media ETFSOCL29.7225.908.35 ▼2627.77%
Semiconductor Bull 3X ETFSOXL98.3671.595.02 ▼59236.85%
S&P 500 Low Volatility ETFSPLV44.8343.655.20 ▼318.42%
S&P500 Bull 3X ETFSPXL35.6231.515.57 ▼3546.33%
S&P500 Bear 3X ETFSPXS39.4146.13-4.83 ▲7154.41%
SPDR S&P 500SPY245.56235.934.62 ▼3513.15%
Ultra S&P 500 ETFSSO92.0984.695.41 ▼3530.92%
Solar ETFTAN20.6418.296.47 ▲711.93%
Ultrashort 20+ Year Treasury ETBT36.8137.83-3.33 ▲131.26%
Technology Bull 3X ETFTECL80.1664.355.32 ▼53107.62%
MSCI Thailand ETFTHD79.1476.281.48 ▼319.19%
Tekla Healthcare Opp. FundTHQ18.5117.234.96 ▲268.88%
Tekla World Healthcare FundTHW15.0614.292.96 ▲224.73%
TIPS Bond ETFTIP113.05114.35-2.24 ▼40.62%
20+ Y Tr. Bond ETFTLT123.33122.622.52 ▼6-1.26%
20+ Yr Treasury Bull 3X ETFTMF20.1819.812.62 ▼6-3.91%
Small Cap Bull 3X ETFTNA57.2850.862.38 ▲3530.26%
Turkey ETFTUR43.3937.746.40 ▼2323.94%
Daily 2x VIX ETNTVIX18.6798.53-4.41 ▼7198.94%
Small Cap Bear 3X ETFTZA15.8519.33-2.98 ▼7167.37%
Ultra 20+ Year Treasury ETFUBT78.6577.632.64 ▼6-2.41%
Ultra Crude Oil ETFUCO15.0917.61-4.10 ▲1815.37%
DB US Dollar Index Bearish ETFUDN21.9121.156.05 ▲113.69%
3X Long Natural Gas ETNUGAZ12.9318.94-2.65 ▼2750.57%
Ultra Gold ETFUGL36.8239.06-1.44 ▼2-0.41%
US Natural Gas ETFUNG6.667.30-3.59 ▼61.33%
Ultra Utilities ETFUPW45.1743.502.83 ▼2715.23%
Uranium ETFURA13.8014.34-3.15 ▲11-4.94%
Ultra Real Estate ETFURE125.68118.342.01 ▼154.80%
USA Minimum Volatility ETFUSMV49.2547.725.10 ▼318.84%
United States Oil ETFUSO9.5910.24-4.32 ▲186.80%
Reaves Utility Income FundUTG35.9733.413.18 ▼2915.10%
DB US Dollar Index Bullish ETFUUP24.6225.54-5.86 ▼113.68%
Ultra VIX Short-Term Futures EUVXY8.5644.67-4.31 ▼7198.91%
FTSE Europe ETFVGK56.3752.287.00 ▼2817.41%
USA Value Factor ETFVLUE74.7572.271.85 ▲5319.28%
Vietnam ETFVNM14.8714.145.61 ▲145.01%
Vanguard REIT ETFVNQ83.0884.250.28 ▼1-1.10%
FTSE Pacific ETFVPL66.5363.056.25 ▼2710.68%
FTSE Emerging Markets ETFVWO42.5239.263.55 ▲2614.30%
S&P 500 VIX ST Futures ETNVXX12.0121.11-5.70 ▲7186.52%
Wheat ETFWEAT7.737.075.44 ▲45.75%
Global Timber & Forestry ETFWOOD62.6257.166.96 ▼5231.99%
Aerospace & Defense ETFXAR73.0968.304.71 ▲6938.30%
SPDR Biotech ETFXBI79.0770.055.69 ▲3518.90%
Homebuilders ETFXHB38.8436.973.46 ▲3312.55%
Inverse VIX ETNXIV88.1964.366.80 ▼52199.76%
Materials Select Sector ETFXLB55.2552.333.63 ▲3515.20%
Energy Select Sector ETFXLE65.4068.89-4.20 ▲186.49%
Financial Select Sector ETFXLF24.9223.523.29 ▲5230.37%
Industrial Select Sector ETFXLI69.4366.005.09 ▲7129.78%
Technology Select Sector ETFXLK56.8652.585.14 ▼5328.44%
Consumer Staples Select SectorXLP54.7254.071.08 ▼233.30%
Utilities Select Sector ETFXLU51.9250.942.01 ▼225.25%
Health Care Select Sector ETFXLV80.1375.237.17 ▲2312.40%
Consumer Discrectionary SelectXLY90.1987.142.44 ▼3410.87%
S&P Oil & Gas Explor & Prodtn XOP31.9135.58-4.92 ▲2016.09%
Pharmaceuticals ETFXPH43.7741.291.64 ▲213.60%
Retail ETFXRT39.8642.07-3.26 ▼278.87%
Semiconductor ETFXSD65.4759.303.84 ▼5944.59%
Software & Services ETFXSW63.7959.696.92 ▼6733.45%
Telecom ETFXTL70.9769.271.28 ▼7126.96%
Ultrashort YenYCS74.1971.780.89 ▲2-0.78%
China Bear 3X ETFYANG9.0212.59-4.11 ▼2741.05%
China Bull 3X ETFYINN25.5119.754.29 ▲2228.90%

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA61.5253.558.46 ▼3133.22%pP
American Airlines GroupAAL54.2245.166.42 ▲1219.17%pP
Advance Auto PartsAAP102.04143.96-8.35 ▼2034.94%
Apple Inc.AAPL149.04137.981.73 ▼5042.75%
AbbVie Inc.ABBV73.1167.267.49 ▲1916.05%
AmerisourceBergenABC92.9686.924.37 ▼94.93%
Abbott LaboratoriesABT48.9144.507.92 ▲2719.91%
Accenture plcACN126.70120.912.45 ▼114.39%
Adobe Systems Inc.ADBE146.16126.637.74 ▼2735.38%pP
Analog Devices Inc.ADI81.5576.790.52 ▼5234.79%
Archer Daniels MidlandADM41.4843.18-3.13 ▲102.40%
Automatic Data ProcessingADP101.3599.621.15 ▲4-2.29%
Alliance Data SystemsADS264.14241.712.45 ▲43.28%
Autodesk, Inc.ADSK108.7490.977.50 ▼5287.77%
Ameren CorporationAEE54.4353.840.60 ▼317.63%
American Electric Power Co.AEP68.1766.963.80 ▼236.10%
AES CorporationAES11.0311.68-0.57 ▼21.08%
Aetna Inc.AET155.27141.498.38 ▼2123.47%pP
AFLAC Inc.AFL77.8773.716.31 ▼219.49%
Allergan Inc.AGN245.85229.601.69 ▲43.93%
American International GroupAIG64.1161.921.78 ▲60.17%
Apartment Investment & ManagemAIV43.2644.44-1.00 ▼9-0.07%
Assurant Inc.AIZ104.6397.684.31 ▲100.42%
Arthur J Gallagher & Co.AJG57.6155.113.16 ▼3511.26%
Akamai TechnologiesAKAM50.6256.82-5.87 ▲2119.01%
Albemarle Corp.ALB117.57101.622.53 ▲73114.39%
Align TechnologyALGN154.30130.839.34 ▼72136.22%pP
Alaska Air GroupALK92.6386.261.79 ▲63.93%
Allstate CorporationALL89.0582.298.33 ▼3527.65%pP
Allegion plcALLE80.7775.364.84 ▼2211.87%
Alexion PharmaceuticalsALXN126.71114.450.27 ▲30.10%
Applied MaterialsAMAT46.1238.595.78 ▼73146.63%
Advanced Micro DevicesAMD13.9211.371.46 ▲3-3.27%
Affiliated Managers GroupAMG175.53158.672.49 ▲610.14%
Amgen Inc.AMGN177.13161.673.10 ▲32.16%
Ameriprise FinancialAMP134.74123.691.26 ▲3519.67%
American TowerAMT136.04121.586.99 ▼2019.32%
Amazon.com Inc.AMZN1001.81896.676.69 ▼6767.25%
AutoNation Inc.AN42.0143.65-0.91 ▲2010.18%
Ansys, Inc.ANSS124.59112.937.71 ▼3433.08%
Anthem Inc.ANTM192.56172.317.82 ▼3543.92%pP
Aon CorporationAON136.22123.829.01 ▼7443.92%pP
Apache Corp.APA48.5652.07-2.69 ▲▲2215.21%dBuy
Anadarko PetroleumAPC44.7355.89-8.07 ▲1928.82%spBuy
Air Products & ChemicalsAPD145.57140.692.18 ▼10-0.85%
Amphenol CorporationAPH74.5571.314.25 ▼7240.90%
ArconicARNC24.3926.31-2.88 ▼2-7.26%
Activision BlizzardATVI60.7550.128.33 ▼2351.72%
Avalonbay CommunitiesAVB187.71184.241.94 ▼297.71%
Broadcom LtdAVGO250.29219.764.88 ▼7172.90%
Avery DennisonAVY94.0282.468.04 ▲2319.32%
American Water Works CompanyAWK78.6476.271.94 ▼216.54%
American ExpressAXP85.2877.376.39 ▲3825.99%
Acuity Brands, Inc.AYI204.70182.361.20 ▲20.03%
AutoZone Inc.AZO506.31660.08-8.72 ▼2430.50%
Boeing Co.BA208.51177.578.78 ▲4054.92%pP
Bank of AmericaBAC24.2122.591.62 ▲5066.74%
Baxter InternationalBAX62.1153.759.03 ▲2634.47%pP
Bed Bath & BeyondBBBY29.1836.38-6.95 ▼2928.57%
BB&T CorporationBBT44.8143.340.94 ▲2-1.99%
Best Buy Co. Inc.BBY55.2651.316.65 ▼5065.40%
CR Bard Inc.BCR320.04278.0210.00 ▲3045.18%
Becton, Dickinson and CompanyBDX200.62183.085.58 ▲2616.28%pP
Franklin ResourcesBEN46.2742.344.30 ▲3523.49%
Brown-Forman Corp.BF.B47.3949.660.82 ▼00.00%Sell
Baker HughesBHGE37.3541.11-3.28 ▲185.09%
Biogen Inc.BIIB280.81262.960.44 ▲3-0.33%
Bank of New York MellonBK52.3647.985.80 ▲2110.82%
BlackRock, Inc.BLK438.34403.898.20 ▲1413.54%pP
Ball CorporationBLL42.1039.227.04 ▼119.27%
Bristol-Myers SquibbBMY55.1554.160.72 ▲3-2.77%
Berkshire HathawayBRK.B169.47165.572.38 ▲50.02%
Boston ScientificBSX27.7825.746.96 ▼2617.41%
BorgWarner Inc.BWA46.2640.362.49 ▲118.59%
Boston PropertiesBXP121.70128.95-3.03 ▲114.06%
Citigroup, Inc.C66.7261.026.30 ▲4945.58%
CA TechnologiesCA34.4832.274.01 ▲3-1.65%
ConAgra Foods, Inc.CAG33.5838.76-6.41 ▼1113.54%
Cardinal HealthCAH78.1175.150.63 ▲3-1.92%
Caterpillar Inc.CAT108.7799.965.15 ▼5844.33%
Chubb CorporationCB145.18139.656.53 ▼3213.15%
CBOE Holdings, Inc.CBOE91.9882.738.39 ▲3535.09%pP
CBRE Group, IncCBG37.1634.402.34 ▲3325.97%
CBS CorporationCBS63.9564.41-1.82 ▲9-2.65%
Crown Castle InternationalCCI101.1094.064.39 ▼209.11%
Carnival CorporationCCL65.7558.348.15 ▼4134.90%pP
Celgene CorporationCELG134.57121.274.07 ▲49.51%
Cerner CorporationCERN65.8359.446.53 ▼2117.41%
CF Industries HoldingsCF29.4929.90-0.81 ▲180.64%
Citizens Financial GroupCFG36.2433.930.92 ▲4954.28%
Church & Dwight Co.CHD52.6249.544.77 ▼228.83%
Chesapeake EnergyCHK4.875.56-2.84 ▼2120.68%
Charter CommunicationsCHTR342.80316.411.66 ▼7186.08%
CH Robinson WorldwideCHRW69.4672.04-4.84 ▲136.80%
Cigna Corp.CI173.80155.366.58 ▲3529.48%
Cincinnati FinancialCINF72.6970.831.21 ▲4-0.99%
Colgate-Palmolive Co.CL72.4972.062.00 ▼21-0.37%
The Clorox CompanyCLX131.90130.451.66 ▼235.08%
ComericaCMA74.2667.923.21 ▲5270.60%
Comcast CorporationCMCSA39.2037.862.42 ▼3518.47%
CME Group Inc.CME120.57118.623.39 ▼355.48%
Chipotle Mexican GrillCMG395.83453.10-3.43 ▼34.85%
Cummins Inc.CMI165.86152.864.75 ▲6951.02%
CMS Energy Corp.CMS45.9044.263.23 ▼278.77%
Centene Corp.CNC82.8071.736.23 ▲2429.66%
CenterPoint EnergyCNP27.6226.660.74 ▼3618.54%
Capital One FinancialCOF82.5083.73-1.13 ▲13-2.38%
Cabot Oil & GasCOG25.3522.911.15 ▲21.04%
Coach, Inc.COH47.9942.818.08 ▼2225.79%pP
Rockwell CollinsCOL110.51100.834.78 ▲3524.45%
The Cooper CompaniesCOO250.36206.1910.00 ▲2740.96%
ConocoPhillipsCOP43.4547.14-2.93 ▼73.29%
Costco WholesaleCOST153.00168.90-4.90 ▼33.26%
Coty Inc.COTY18.3819.580.52 ▼4425.56%
Campbell Soup Co.CPB51.7357.46-5.75 ▼169.96%
Salesforce.comCRM90.0084.062.31 ▼2619.52%
Cisco Systems, Inc.CSCO31.4232.36-3.42 ▼8-0.87%
CSRA Inc.CSRA32.8229.725.21 ▲78.39%
CSX Corp.CSX55.0848.846.18 ▼57105.83%
Cintas CorporationCTAS126.43121.992.77 ▼3515.83%
CenturyLink, Inc.CTL22.9925.29-0.72 ▼24.21%
Cognizant Technology SolutionsCTSH68.8362.547.03 ▼2219.19%
Citrix Systems, Inc.CTXS80.9981.72-1.47 ▼5-4.64%
CVS CaremarkCVS77.9380.66-0.48 ▲8-1.87%
Chevron CorporationCVX104.44108.55-2.00 ▼172.64%
Concho ResourcesCXO124.79128.75-2.80 ▲181.67%
Dominion ResourcesD76.5578.88-0.22 ▼20.51%
Delta Air Lines Inc.DAL55.1348.726.97 ▲1013.13%pP
DuPont Co.DD84.7578.202.81 ▲7238.01%
Deere & CompanyDE125.47110.818.88 ▼4744.38%pP
Discover Financial ServicesDFS61.2664.36-3.43 ▲167.25%
Dollar GeneralDG71.1474.15-0.58 ▼4-0.44%
Quest DiagnosticsDGX109.03101.617.45 ▼7158.29%
DR Horton Inc.DHI36.7032.064.27 ▲2418.92%
Danaher Corp.DHR85.0082.840.33 ▼6-2.07%
Walt Disney Co.DIS105.09108.34-4.82 ▲50.76%
Discovery CommunicationsDISCA26.2227.26-2.63 ▲104.31%
Discovery CommunicationsDISCK25.5526.60-3.00 ▲103.26%
Dish Network Corp.DISH66.0060.931.53 ▲114.00%
Delphi AutomotiveDLPH91.4378.765.44 ▲3127.86%
Digital Realty Trust Inc.DLR112.43108.061.94 ▼2813.69%
Dollar Tree, Inc.DLTR69.1176.67-4.72 ▼58.38%
Dover Corp.DOV84.3277.981.76 ▲3317.37%
Dow Chemical Co.DOW66.2461.062.43 ▲5227.26%
Dr Pepper Snapple GroupDPS90.3293.90-2.20 ▼111.47%
Darden RestaurantsDRI88.9583.376.09 ▼3638.06%
DTE Energy Co.DTE105.39103.193.22 ▼3211.32%
Duke EnergyDUK83.8481.532.70 ▼202.33%
DaVita, Inc.DVA64.7066.89-2.04 ▼101.27%
Devon EnergyDVN31.6538.23-6.46 ▲1820.97%
Electronic Arts Inc.EA108.9995.518.17 ▼2431.38%
eBay Inc.EBAY37.0832.883.08 ▲3123.52%
Ecolab Inc.ECL132.72126.755.67 ▼319.98%
Consolidated EdisonED80.7378.144.03 ▼228.67%
Equifax Inc.EFX139.77131.562.57 ▼226.82%
Edison InternationalEIX77.4576.76-0.02 ▼222.99%
Estee Lauder CompaniesEL95.3187.677.65 ▼2111.87%
Eastman Chemical Co.EMN85.4078.374.27 ▲3718.09%
Emerson Electric Co.EMR60.1858.070.64 ▲358.08%
EOG Resources, Inc.EOG91.8794.87-2.57 ▲122.74%
Equinix, Inc.EQIX437.70407.163.99 ▼2718.14%
Equity ResidentialEQR65.4664.292.42 ▼121.02%
EQT CorporationEQT61.8856.84-0.70 ▲00.00%Buy
Eversource EnergyES60.2258.612.96 ▼298.54%
Express Scripts Inc.ESRX62.1465.66-1.05 ▲3011.81%
Essex Property TrustESS253.52244.685.43 ▼3011.34%
E*TRADE FinancialETFC39.5034.724.32 ▲4651.69%
Eaton CorporationETN80.6173.493.92 ▲3519.65%
Entergy CorporationETR75.4977.741.25 ▼00.00%Sell
Envision HealthcareEVHC61.7958.130.70 ▲31.93%
Edwards LifesciencesEW116.92107.107.83 ▼116.38%
Exelon CorporationEXC36.0635.161.66 ▼70.95%
Expeditors Intl. of WashingtonEXPD57.2754.302.05 ▲4-0.09%
Expedia Inc.EXPE154.17135.938.09 ▼2426.99%pP
Extra Space StorageEXR76.6874.650.76 ▼▼7-1.67%dSell
Ford Motor Co.F11.6811.72-1.17 ▲16-1.48%
Fastenal CompanyFAST42.8846.71-3.77 ▲135.97%
Facebook, Inc.FB159.97140.525.39 ▲2624.94%
Fortune Brands Home & SecurityFBHS67.1060.975.32 ▲2016.90%
Freeport-McMoRan Copper & GoldFCX12.6012.79-1.29 ▲205.76%
FedEx CorporationFDX219.06199.198.30 ▲1014.02%
FirstEnergy Corp.FE30.2030.50-1.62 ▲121.31%
F5 Networks, Inc.FFIV123.84133.65-3.14 ▲149.85%
Fidelity National Information FIS89.5881.994.68 ▲6737.58%
Fiserv, Inc.FISV123.61115.574.97 ▼3420.58%
Fifth Third BancorpFITB26.0824.521.53 ▲41.80%
Foot Locker, Inc.FL48.4262.13-8.99 ▼818.11%spBuy
FLIR Systems, Inc.FLIR37.7635.16-1.51 ▼00.00%wBuy
Fluor CorporationFLR45.1648.86-4.21 ▲1610.43%
Flowserve Corp.FLS46.1748.68-1.91 ▼3-2.90%
FMC Corp.FMC76.4967.304.94 ▼6478.67%
Twenty-First Century FoxFOXA27.7429.32-3.33 ▲104.80%
Federal Realty Investment TrusFRT128.27133.99-3.09 ▲4417.06%
First Solar, Inc.FSLR42.9435.066.15 ▲1024.32%
FMC TechnologiesFTI28.0831.16-5.85 ▲1214.39%
Frontier CommunicationsFTR14.7731.94-6.88 ▲5579.82%spBuy+
Fortive CorpFTV64.5660.034.29 ▼7147.75%
General DynamicsGD201.15189.614.76 ▼5442.73%
General ElectricGE26.7828.96-5.28 ▼2410.61%
General Growth PropertiesGGP23.5924.210.52 ▲4415.81%
Gilead Sciences Inc.GILD70.5767.281.31 ▲3-0.95%
General Mills, Inc.GIS53.7459.50-4.38 ▼4417.32%
Corning Inc.GLW31.0727.756.97 ▲5951.86%pP
General MotorsGM36.3533.970.65 ▲00.00%Buy
Alphabet Inc.GOOGL976.91894.335.67 ▼3121.38%
Genuine PartsGPC83.3594.06-2.06 ▼38.40%
Global Payments Inc.GPN91.8683.046.27 ▼2717.17%
Gap Inc.GPS23.2824.04-2.60 ▲8-4.30%
Garmin Ltd.GRMN50.3052.090.02 ▼00.00%Sell
Goldman Sachs GroupGS228.60228.94-0.92 ▲12-3.36%
Goodyear Tire & Rubber Co.GT36.2733.440.40 ▲52.08%
W.W. Grainger, Inc.GWW171.89205.93-8.02 ▲1526.15%
Halliburton CompanyHAL44.2248.24-4.90 ▲▲126.35%dBuy
Hasbro Inc.HAS113.14101.878.37 ▲2635.17%pP
Huntington BancsharesHBAN13.7912.741.47 ▲53.84%
Hanesbrands Inc.HBI22.6921.522.98 ▲40.18%
HCA HoldingsHCA86.6482.381.09 ▲266.99%
Health Care REITHCN73.7570.653.22 ▼165.74%
HCP, Inc.HCP31.7630.751.19 ▼4-2.25%
Home Depot, Inc.HD152.88146.662.25 ▼3316.48%
Hess CorporationHES43.9649.15-3.66 ▼2215.74%
Hartford Financial Services GrHIG53.3648.507.23 ▲4021.83%
Hilton Worldwide HoldingsHLT62.4558.894.50 ▼3527.94%
Harley-DavidsonHOG51.6256.64-2.76 ▼128.62%
Hologic Inc.HOLX45.1742.783.69 ▼3315.67%
Honeywell InternationalHON135.83127.075.92 ▼3116.69%
Helmerich & PayneHP55.3561.69-5.05 ▲2219.76%
Hewlett Packard Enterprise Co.HPE17.1917.67-3.64 ▼60.87%
HP Inc.HPQ18.4217.31-0.84 ▼6951.73%
H&R Block, Inc.HRB30.5326.369.46 ▲1828.39%pP
Hormel Foods Corp.HRL32.8335.03-1.50 ▼205.17%
Harris Corp.HRS115.18107.711.71 ▲5742.73%
Henry Schein, Inc.HSIC184.52172.505.52 ▼2313.89%
Host Hotels & ResortsHST18.1517.890.59 ▼▼4-3.56%dSell
Hershey Co.HSY105.47109.85-0.38 ▼10.61%
Humana Inc.HUM239.09223.635.38 ▼3523.88%
Intl Business MachinesIBM154.24163.08-5.58 ▲124.37%
IntercontinentalExchangeICE65.5560.507.51 ▲6226.68%
IDEXX LaboratoriesIDXX166.50148.593.86 ▼72127.12%
International Flavors & FragraIFF133.73128.941.20 ▼171.27%
Illumina Inc.ILMN172.33166.970.45 ▼267.71%
Incyte CorporationINCY134.27119.700.20 ▲3-1.97%
IHS MarkitINFO44.7642.175.03 ▼2722.43%
Intel CorporationINTC34.6835.81-2.95 ▼82.26%
Intuit Inc.INTU132.88127.236.71 ▼3519.18%
International Paper Co.IP58.1552.745.66 ▲128.49%
Interpublic Group of CompaniesIPG24.6923.940.79 ▲344.53%
Ingersoll-Rand PlcIR92.8385.626.58 ▼4137.47%pP
Iron Mountain Inc.IRM34.7835.40-1.36 ▲5-4.41%
Intuitive SurgicalISRG951.75801.9010.00 ▲2438.46%
Gartner Inc.IT126.83113.168.34 ▲3633.80%pP
Illinois Tool WorksITW145.70136.956.71 ▼7456.65%
Invesco Ltd.IVZ36.1133.296.32 ▲119.19%
JB Hunt Transport ServicesJBHT91.8588.810.15 ▲1-1.68%
Johnson Controls Intl.JCI43.8741.521.54 ▲82.48%
Jacobs Engineering GroupJEC54.3755.56-0.30 ▲16-1.99%
Johnson & JohnsonJNJ132.60125.197.93 ▼2111.99%pP
Juniper NetworksJNPR29.0127.94-0.56 ▼00.00%wBuy
JPMorgan Chase & Co.JPM92.2585.173.30 ▲55.65%
Nordstrom Inc.JWN46.8544.631.38 ▲3-2.44%
Kellogg CompanyK66.3872.63-3.61 ▼2110.43%
KeyCorpKEY19.2117.532.32 ▲4956.18%
Kraft Heinz Co.KHC85.6590.55-3.27 ▼20.36%
Kimco RealtyKIM18.9522.16-6.30 ▲4434.47%
KLA-TencorKLAC99.6491.340.54 ▼4036.51%
Kimberly-ClarkKMB124.51129.38-0.34 ▼00.00%Sell
Kinder Morgan, Inc.KMI19.5420.29-3.69 ▲124.40%
CarMax Inc.KMX64.4260.161.64 ▲21.61%
Coca Cola Co.KO44.6843.195.12 ▼144.56%
Michael Kors HoldingsKORS34.0338.70-2.36 ▲4428.30%
The Kroger Co.KR23.0129.24-8.19 ▼1922.32%
Kohl's Corp.KSS38.8140.62-1.08 ▲276.14%
Kansas City SouthernKSU104.8493.138.51 ▲1116.01%pP
Loews CorporationL46.9546.101.17 ▼7125.17%
Leggett & Platt,LEG53.2250.932.32 ▼207.84%
Lennar Corp.LEN54.0349.603.24 ▲3121.23%
Laboratory Corp. of AmericaLH153.30139.515.07 ▲2614.46%
LKQ Corp.LKQ32.5430.973.24 ▼113.17%
L-3 Communications HoldingsLLL172.11163.751.17 ▲3514.06%
Eli Lilly & Co.LLY84.3579.860.86 ▲42.84%
Lockheed MartinLMT288.13271.423.87 ▲3716.07%
Lincoln NationalLNC71.3464.691.84 ▲4955.80%
Alliant EnergyLNT39.9739.461.90 ▼295.85%
Lowe's CompaniesLOW76.0680.73-3.65 ▼53.07%
Lam ResearchLRCX157.30127.587.21 ▼70107.90%
Leucadia NationalLUK26.7024.701.92 ▲3528.18%
Southwest Airlines Co.LUV61.9355.406.50 ▼3949.59%pP
Level 3 CommunicationsLVLT58.1257.981.31 ▼372.60%
LyondellBasell Industries NVLYB85.8786.25-1.67 ▲13-0.69%
Macy's, Inc.M22.3626.72-5.27 ▲3040.15%
Mid-America Apartment CommunitMAA100.4199.343.22 ▼302.99%
MastercardMA127.01114.227.57 ▼5033.37%
Macerich Co.MAC58.6163.65-4.27 ▲4727.61%
Marriott InternationalMAR100.9993.175.87 ▼3537.40%
Masco CorporationMAS38.9235.416.27 ▼2417.12%
Mattel Inc.MAT21.0624.05-4.57 ▲3230.20%
McDonald's Corp.MCD155.28139.9010.00 ▲3429.62%
Microchip TechnologyMCHP80.8474.563.94 ▼7172.51%
McKesson CorporationMCK167.50152.966.08 ▼89.12%
Moody's Corp.MCO125.10112.975.96 ▲2420.30%pP
Mondelez InternationalMDLZ43.6245.27-0.99 ▼2-0.35%
Medtronic, Inc.MDT88.5782.997.00 ▼209.31%
MetLife, Inc.MET55.3451.522.83 ▲54.67%
Mohawk IndustriesMHK247.61225.375.30 ▲2921.08%
McCormick & Co. Inc.MKC97.67100.47-0.79 ▼20.20%
Martin Marietta MaterialsMLM223.27218.141.00 ▼140.78%
Marsh & McLennan CompaniesMMC78.8674.346.66 ▼3515.80%
3M Co.MMM211.77196.388.73 ▼3523.19%pP
Mallinckrodt PlcMNK44.5149.44-1.53 ▲3932.06%
Monster BeverageMNST51.6747.874.65 ▼108.80%
Altria Group Inc.MO73.9370.914.53 ▼3111.51%
Monsanto Co.MON117.10112.944.05 ▼3212.39%
The Mosaic CompanyMOS23.7226.81-5.29 ▲1819.04%
Marathon PetroleumMPC53.8150.502.47 ▼4927.39%
Merck & Co. Inc.MRK63.0662.720.56 ▼10-1.33%
Marathon OilMRO11.6514.46-5.76 ▼2026.73%spBuy
Morgan StanleyMS45.2041.872.76 ▲5261.08%
MicrosoftMSFT72.7865.405.18 ▼5235.53%
Motorola SolutionsMSI88.6183.312.96 ▲62.33%
M&T Bank CorporationMTB165.77154.212.66 ▲115.67%
Mettler-Toledo IntlMTD604.76529.359.53 ▼7181.50%pP
Micron TechnologyMU31.7926.015.33 ▼58146.63%
Murphy OilMUR25.4227.41-2.02 ▲2210.34%
Mylan, Inc.MYL39.2139.94-0.56 ▲▲13-3.90%dBuy
NavientNAVI16.5714.873.45 ▲46.08%
Noble Energy, Inc.NBL28.2633.21-6.07 ▲▲1817.05%dBuy
Nasdaq OMX GroupNDAQ71.0668.602.54 ▲50.85%
NextEra Energy, Inc.NEE141.66132.655.94 ▼2313.88%
Newmont Mining Corp.NEM33.3034.67-1.05 ▼18-0.30%
Netflix, Inc.NFLX161.12143.452.10 ▼4361.28%
Newfield Exploration Co.NFX27.0434.88-5.94 ▼2027.10%
NiSource Inc.NI25.7523.985.23 ▼207.38%
Nike Inc.NKE58.0053.561.61 ▲2-0.63%
Nielsen Holdings N.V.NLSN38.6541.32-4.22 ▲3713.46%
Northrop GrummanNOC264.83248.665.17 ▲226297.91%
National Oilwell VarcoNOV33.7935.70-3.27 ▲123.60%
NRG Energy, Inc.NRG23.2415.283.01 ▲2774.08%
Norfolk SouthernNSC124.00115.042.72 ▲6948.08%
NetApp, Inc.NTAP43.6438.65-0.06 ▲00.00%Buy
Northern TrustNTRS98.1189.396.44 ▲4538.61%
Nucor CorporationNUE59.7260.36-1.00 ▲13-4.46%
NVIDIA CorporationNVDA164.95113.649.76 ▼73434.16%pP
Newell Brands IncNWL53.8149.666.18 ▼92.05%
News Corp.NWSA13.5712.783.13 ▼221.50%
Realty Income Corp.O56.2558.57-2.81 ▲113.85%
ONEOK Inc.OKE53.1650.24-1.44 ▲00.00%Buy
Omnicom Group Inc.OMC81.2884.42-1.74 ▼123.49%
Oracle CorporationORCL50.5644.618.43 ▲2426.05%
O'Reilly AutomotiveORLY184.22241.39-8.17 ▼2429.69%
Occidental PetroleumOXY59.8263.66-2.54 ▲▲4316.37%dBuy
Paychex, Inc.PAYX57.1059.61-1.37 ▼2-1.24%
People's United FinancialPBCT17.7918.14-0.55 ▲16-0.28%
PACCAR Inc.PCAR68.6564.030.14 ▲11.76%
PG&E Corp.PCG66.3564.321.19 ▼237.61%
priceline.com IncPCLN1950.871724.155.29 ▲5345.27%
Patterson CompaniesPDCO43.4045.981.92 ▼00.00%Sell
Public Service Enterprise GrouPEG42.3644.40-1.94 ▼21.72%
Pepsico, Inc.PEP114.93111.803.86 ▼227.92%
Pfizer Inc.PFE33.4332.760.00 ▲3-2.14%
Principal Financial GroupPFG66.1061.122.36 ▲5249.68%
Procter & Gamble Co.PG87.1088.87-0.28 ▼20.34%
Progressive Corp.PGR45.5839.729.48 ▲3536.92%pP
Parker HannifinPH165.06151.972.19 ▲5245.65%
PulteGroup, Inc.PHM24.3622.174.37 ▲2414.80%
PerkinElmer Inc.PKI69.4660.859.07 ▲3130.42%pP
Prologis, Inc.PLD58.0854.795.36 ▼1512.15%
Philip Morris InternationalPM119.13109.056.68 ▼2423.44%
PNC Financial Services GroupPNC127.17116.892.60 ▲4646.54%
Pentair, Inc.PNR66.5562.723.19 ▼249.78%
Pinnacle West CapitalPNW85.1382.992.32 ▼3010.46%
PPG Industries Inc.PPG112.80105.083.72 ▲2410.43%
PPL CorporationPPL37.3636.672.60 ▼235.06%
Perrigo Co.PRGO73.8876.820.72 ▲9453.62%
Prudential FinancialPRU111.41103.931.40 ▲4643.26%
Public StoragePSA207.68218.28-2.27 ▼111.26%
Phillips 66PSX82.2078.612.69 ▲41.49%
PVH Corp.PVH112.56101.075.62 ▲1612.18%
Quanta ServicesPWR34.2332.39-2.45 ▲00.00%Buy
Praxair Inc.PX134.31126.616.31 ▼3212.37%
Pioneer Natural Resources Co.PXD160.94173.03-4.21 ▲128.88%
PaypalPYPL57.1648.339.28 ▲5246.08%pP
QUALCOMM IncQCOM56.8158.61-0.17 ▼253.17%
Qorvo Inc.QRVO67.3270.10-0.56 ▼2-6.03%
Reynolds AmericanRAI65.5661.923.81 ▼3821.34%
Royal Caribbean CruisesRCL108.8997.975.85 ▼3745.19%
Everest Re GroupRE263.75236.828.02 ▼5040.11%pP
Regency CentersREG63.5565.96-2.42 ▲4014.11%
Regeneron PharmaceuticalsREGN504.90431.138.16 ▼1829.73%pP
Regions FinancialRF14.6813.710.83 ▲4956.17%
Robert Half InternationalRHI49.0546.201.63 ▲42.51%
Red Hat, Inc.RHT98.4286.546.73 ▲2326.24%
Transocean Ltd.RIG8.3311.17-6.67 ▲1832.06%spBuy
Ralph LaurenRL71.3778.85-3.15 ▲3024.36%
Rockwell AutomationROK167.34150.214.76 ▲7156.36%
Roper IndustriesROP235.81216.288.25 ▼3531.69%pP
Ross Stores Inc.ROST54.7662.54-6.65 ▼1413.08%
Range ResourcesRRC22.3127.05-4.74 ▲3736.31%
Republic Services Inc.RSG64.4561.353.89 ▼9249.36%
Raytheon Co.RTN167.03156.934.45 ▲3511.61%
Science Applications IntlSAIC71.9076.32-3.10 ▼152.93%
StarbucksSBUX58.7660.280.02 ▼20.24%
SCANA Corp.SCG63.3568.630.14 ▼12.45%
Charles Schwab Corp.SCHW43.0439.223.93 ▲107.17%
Sealed AirSEE46.0544.150.88 ▲00.00%Buy
Sherwin-Williams Co.SHW356.47319.748.13 ▼2727.78%pP
Signet JewelersSIG59.8868.47-2.46 ▲2625.78%
J. M. Smucker Co.SJM116.75129.32-5.85 ▼1510.98%
Schlumberger LimitedSLB66.8574.54-7.30 ▲2117.91%spBuy
SL Green RealtySLG104.70107.52-0.71 ▼110.42%
Snap-on Inc.SNA155.74168.05-4.37 ▼72.43%
Scripps Networks InteractiveSNI67.7473.04-4.55 ▲106.22%
Synopsys Inc.SNPS75.2769.632.98 ▼7163.81%
Southern CompanySO47.2650.09-2.01 ▼21.52%
Simon Property GroupSPG160.73171.43-3.17 ▲4122.09%
S&P GlobalSPGI149.47135.408.42 ▼2423.56%pP
Staples, Inc.SPLS10.099.181.96 ▲20.15%
Stericycle, Inc.SRCL76.3081.76-3.68 ▼53.53%
Sempra EnergySRE112.15109.541.40 ▼227.43%
SunTrust Banks, Inc.STI56.6054.160.76 ▲5-0.12%
State Street Corp.STT92.0782.377.10 ▲5039.65%
Seagate TechnologySTX39.5043.43-3.72 ▼116.13%
Constellation BrandsSTZ198.32168.808.06 ▲2123.44%pP
Stanley Black & DeckerSWK146.24132.656.00 ▲2413.57%pP
Skyworks SolutionsSWKS103.9994.441.38 ▼4743.75%
Southwestern Energy Co.SWN6.017.62-4.08 ▲▲3847.74%dBuy
Synchrony FinancialSYF29.4832.14-3.11 ▲169.54%
Stryker Corp.SYK145.40131.686.04 ▼3124.89%
Symantec CorporationSYMC30.0827.99-2.05 ▲5646.02%
Sysco Corp.SYY50.5753.39-3.21 ▼3-0.62%
AT&T, Inc.T36.3039.43-4.94 ▼139.93%
Molson Coors BrewingTAP87.8993.51-5.29 ▼158.43%
TransDigm Group IncorporatedTDG282.14250.735.00 ▲1010.87%
TE Connectivity Ltd.TEL81.4974.864.58 ▲5132.96%
Target Corp.TGT53.2358.09-3.60 ▼2725.60%
Tiffany & Co.TIF91.9087.541.39 ▲4836.15%
TJX CompaniesTJX69.8075.44-5.43 ▼86.38%
Torchmark Corp.TMK78.1574.641.48 ▲6437.54%
Thermo Fisher ScientificTMO180.95165.627.77 ▼2319.79%
TripAdvisor Inc.TRIP38.1342.67-4.38 ▲▲4937.49%dBuy
T. Rowe Price GroupTROW80.2371.144.27 ▲59.51%
The Travelers CompaniesTRV125.72122.224.62 ▼328.33%
Tractor Supply CoTSCO51.5264.76-8.10 ▲4940.88%spBuy+
Tyson Foods Inc.TSN61.3963.28-0.68 ▲369.48%
Tesoro CorporationTSO97.5886.267.12 ▲56.42%
Total System ServicesTSS60.6755.334.85 ▼2714.08%
Time Warner Inc.TWX99.7996.612.81 ▲4125.98%
Texas InstrumentsTXN82.0076.810.12 ▼7150.35%
Textron Inc.TXT49.6446.250.51 ▲13.25%
Under Armour, Inc.UAA20.3923.57-0.17 ▼4547.46%
United Continental HoldingsUAL79.8571.563.34 ▼4556.66%
UDR, Inc.UDR38.1637.234.06 ▼297.37%
Universal Health ServicesUHS124.16116.51-0.35 ▲21.49%
Ulta SalonULTA261.74286.59-0.45 ▼00.00%Sell
Unitedhealth GroupUNH186.90170.637.90 ▲3828.01%pP
Unum GroupUNM47.6644.921.17 ▲4938.83%
Union PacificUNP109.53106.080.70 ▼3512.32%
United Parcel ServiceUPS112.41106.833.17 ▲41.46%
Urban OutfittersURBN18.3322.84-5.56 ▲3242.18%
United Rentals, Inc.URI117.21107.57-1.37 ▲00.00%Buy
U.S. BancorpUSB52.0852.560.33 ▲3-2.26%
United TechnologiesUTX123.41115.995.80 ▼3512.79%
Visa, Inc.V96.9389.645.26 ▼2717.81%
Varian Medical SystemsVAR106.2093.648.94 ▼2126.46%pP
V.F. CorporationVFC56.0254.002.60 ▲51.19%
Viacom, Inc.VIAB34.9339.09-6.17 ▲105.06%
Valero EnergyVLO68.0464.011.44 ▲20.34%
Vulcan MaterialsVMC124.96122.421.90 ▼140.97%
Vornado Realty TrustVNO95.9099.41-3.40 ▲164.82%
Verisk AnalyticsVRSK85.4480.862.70 ▲42.51%
VeriSign, Inc.VRSN96.9287.655.82 ▲2318.30%
Ventas, Inc.VTR68.0564.613.94 ▼122.92%
Verizon CommunicationsVZ43.5647.03-4.38 ▼2411.98%
Waters Corp.WAT183.39163.988.61 ▼2325.34%
Walgreens Boots AllianceWBA78.9182.18-3.61 ▼82.09%
Western DigitalWDC94.4478.923.55 ▼4485.18%
Wisconsin EnergyWEC61.2360.581.96 ▼203.12%
Wells Fargo &WFC54.9953.240.10 ▲2-1.47%
Whole Foods MarketWFM42.1034.979.78 ▲1435.46%
Whirlpool Corp.WHR192.29180.244.36 ▼113.57%
Willis Tower Watson plcWLTW146.48137.056.37 ▼2715.92%
Waste ManagementWM74.2771.722.10 ▲60.32%
Williams CompaniesWMB31.4328.870.42 ▲5128.86%
Wal-Mart Stores Inc.WMT76.3473.781.94 ▼205.62%
WestRock Co.WRK59.6553.544.66 ▲1211.06%
Western Union Co.WU19.0219.70-2.11 ▲242.66%
Weyerhaeuser Co.WY33.1533.88-0.68 ▼1-4.15%
Wyndham WorldwideWYN102.1089.218.65 ▼3441.10%pP
Wynn Resorts Ltd.WYNN130.42117.986.63 ▼2426.97%
Cimarex Energy Co.XEC93.82113.30-7.79 ▼2026.17%
Xcel Energy Inc.XEL45.9243.754.08 ▼2310.57%
XL Group plcXL45.1741.326.50 ▲5030.06%pP
Xilinx Inc.XLNX66.2561.574.80 ▼114.68%
Exxon MobilXOM81.2883.28-0.93 ▼266.12%
DENTSPLY InternationalXRAY65.1162.152.05 ▲215.02%
Xerox Corp.XRX29.4227.680.64 ▲274.03%
Xylem Inc.XYL56.1051.095.87 ▲7554.89%pP
Yum! Brands, Inc.YUM73.6069.058.28 ▼3114.39%
Zimmer Biomet HoldingsZBH132.49119.244.80 ▲2616.01%
Zions Bancorp.ZION44.7240.622.98 ▲5060.29%
Zoetis Inc.ZTS63.3557.768.37 ▼3122.25%

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN37.7533.797.84 ▼1725.62%
Abiomed Inc.ABMD145.07130.546.34 ▼2023.61%
American Campus CommunitiesACC47.2148.41-0.46 ▼110.63%
Acadia Healthcare CompanyACHC49.3643.134.20 ▲209.59%
ACI Worldwide, Inc.ACIW23.6721.301.74 ▼2422.77%
AECOM TechnologyACM32.7834.34-1.56 ▲162.03%
Acxiom CorporationACXM26.6427.38-2.59 ▲8-3.14%
American Eagle OutfittersAEO11.7413.25-4.12 ▲3227.75%
American Financial GroupAFG99.7094.554.79 ▼6241.50%
AGCO CorporationAGCO70.2861.966.58 ▲4032.63%pP
Aspen Insurance HoldingsAHL50.7052.55-2.21 ▲161.36%
Akorn, Inc.AKRX33.6529.496.16 ▼1943.97%
Alexander & BaldwinALEX42.2043.48-2.24 ▲10-0.93%
AMC Networks Inc.AMCX56.7357.22-1.86 ▲9-5.49%
Advanced Micro DevicesAMD13.9211.371.46 ▲3-3.27%
Abercrombie & Fitch Co.ANF8.8913.11-0.80 ▼00.00%Sell
AO Smith Corp.AOS57.4452.956.14 ▼7156.13%
Alexandria Real Estate EquitieARE120.04114.163.07 ▼7040.69%
Arris Group Inc.ARRS27.6526.972.00 ▼9-1.95%
Arrow ElectronicsARW80.7273.164.91 ▲3421.62%
Associated Banc-CorpASB25.0023.921.10 ▲12-1.96%
Ashland Inc.ASH65.6161.805.73 ▼2413.50%
Ascena Retail GroupASNA2.213.45-4.62 ▲2964.70%
Adtalem Global EducationATGE34.9533.951.82 ▼5374.40%
Allegheny TechnologiesATI17.5417.74-0.42 ▲10-4.53%
Atmos EnergyATO83.7978.803.90 ▼2912.93%
AptarGroup, Inc.ATR89.4380.978.34 ▲1918.50%pP
Avon Products Inc.AVP3.644.15-2.77 ▲2121.72%
Avnet Inc.AVT39.6341.97-4.26 ▲169.23%
BrunswickBC63.4257.533.89 ▲54.67%
Belden, Inc.BDC74.8870.533.27 ▼▼60.48%dSell
Sotheby'sBID55.1648.386.67 ▼5177.99%
Big Lots Inc.BIG47.8950.02-1.14 ▼16-0.21%
Bio-Rad LaboratoriesBIO231.37203.107.50 ▼7167.59%
BioverativBIVV60.6151.643.93 ▲00.00%Buy
Black Hills Corp.BKH67.7065.752.15 ▼3711.17%
Blackbaud Inc.BLKB88.7777.166.95 ▼2629.97%
Bemis Company, Inc.BMS46.2847.37-0.99 ▲304.68%
Bank of HawaiiBOH81.4979.850.62 ▲5-2.54%
Broadridge Financial SolutionsBR75.2171.116.69 ▼3314.41%
Brocade Communications SystemsBRCD12.6912.411.88 ▼363.00%
Brown & Brown Inc.BRO43.3042.261.47 ▼110.53%
Buffalo Wild WingsBWLD120.25145.12-5.58 ▼517.33%
BancorpSouth, Inc.BXS30.4529.260.47 ▲358.75%
CalAtlantic GroupCAA36.9835.01-1.25 ▲00.00%Buy
Cabela's Inc.CAB59.8154.596.11 ▲124.44%
Cable ONECABO738.51674.526.01 ▼7167.95%
The Cheesecake FactoryCAKE50.0058.05-8.01 ▼915.11%
Avis Budget GroupCAR31.8926.37-1.64 ▲00.00%Buy
Casey's General StoresCASY104.87112.71-3.38 ▼55.10%
Cathay General BancorpCATY37.2636.530.30 ▼▼5-4.80%dSell
Cracker Barrel Old Country StoCBRL158.71166.341.44 ▼00.00%Sell
Commerce BancsharesCBSH58.2154.941.37 ▲52.20%
Cabot Corp.CBT53.8155.91-2.77 ▲10-0.64%
Chemours CoCC44.7634.861.58 ▲69476.80%
Care Capital PropertiesCCP25.7827.10-0.40 ▼1-0.31%
CDK Global Inc.CDK63.8961.14-1.52 ▲00.00%Buy
Cadence Design SystemsCDNS34.7331.294.93 ▼7261.24%
Cullen/Frost BankersCFR95.8387.662.56 ▲6455.47%
Cognex CorporationCGNX89.4778.374.29 ▼62121.08%
Churchill Downs Inc.CHDN180.50166.197.56 ▼3418.52%
Chemical Financial Corp.CHFC48.5049.82-0.53 ▲141.44%
Chico's FAS Inc.CHS8.6811.37-7.41 ▲1434.69%
CIENA Corp.CIEN25.6723.783.71 ▼6-6.38%
Core Laboratories NVCLB106.34110.61-2.95 ▲183.65%
CoreLogic, Inc.CLGX43.7040.623.32 ▼2111.71%
Clean Harbors, Inc.CLH55.4457.52-1.49 ▼3-3.74%
Mack-Cali RealtyCLI26.7127.86-0.30 ▼10.22%
Commercial MetalsCMC19.8318.290.91 ▲00.00%Buy
Compass Minerals InternationalCMP66.4071.02-2.83 ▲2011.53%
Cinemark HoldingsCNK37.9841.71-4.75 ▼86.55%spBuy
CNO Financial GroupCNO21.0719.750.59 ▲3521.30%
CONSOL Energy Inc.CNX15.7716.28-1.88 ▲237.07%
Cyrusone Inc.CONE57.1952.204.02 ▼2719.30%
Copart, Inc.CPRT31.0929.353.22 ▼7261.67%
Camden Property TrustCPT86.3782.853.70 ▼73.62%
Crane Co.CR83.2675.753.55 ▲7158.86%
Cree, Inc.CREE26.1324.241.05 ▲11.91%
Carter's, Inc.CRI85.8989.57-0.54 ▲8-3.86%
Charles River Laboratories IntCRL100.5689.478.02 ▲2724.10%
Carpenter TechnologyCRS37.5038.69-0.01 ▲9-4.49%
Cirrus Logic Inc.CRUS65.5359.821.71 ▼5981.98%
Carlisle CompaniesCSL97.69102.97-4.72 ▲226.86%
Cooper Tire & Rubber Co.CTB37.3538.42-4.09 ▲112.61%
Catalent Inc.CTLT35.8231.868.38 ▼3033.66%
Cousins PropertiesCUZ8.808.373.19 ▼3412.53%
ConvergysCVG24.0023.332.73 ▼8-0.08%
CommVault SystemsCVLT58.4552.994.52 ▼104.38%
Curtiss-Wright Corp.CW93.5089.760.80 ▲5-0.99%
Corrections Corp.CXW28.3830.30-3.63 ▼4-1.21%
Cypress SemiconductorCY14.4712.870.84 ▲3328.62%
Dana Holding Corp.DAN23.7219.437.40 ▲5180.52%pP
Diebold Inc.DBD21.2527.84-3.71 ▼819.51%
Donaldson CompanyDCI46.7644.610.95 ▼7148.26%
DCT Industrial Trust Inc.DCT53.4550.655.32 ▼2113.68%
3D Systems Corp.DDD18.5519.623.43 ▼1-4.39%
Dillard's Inc.DDS59.2052.081.71 ▲22.19%
Deckers OutdoorDECK65.0261.435.36 ▼158.31%
Douglas Emmett IncDEI37.8037.50-0.37 ▼334.13%
Dean Foods CompanyDF15.3518.77-5.61 ▼2116.67%
Dick's Sporting GoodsDKS37.1247.26-6.67 ▼2929.24%
Deluxe Corp.DLX70.6271.37-0.61 ▲14-3.02%
Dun & BradstreetDNB108.62110.80-1.26 ▲368.34%
Dunkin' Brands GroupDNKN53.9656.380.02 ▼00.00%Sell
Now Inc.DNOW16.0018.09-2.52 ▼2017.27%
Denbury ResourcesDNR1.572.23-4.51 ▲2151.69%
Diamond Offshore DrillingDO11.3014.55-5.70 ▲2837.47%
Domino's Pizza, Inc.DPZ209.21193.437.97 ▼5767.11%
Duke Realty Corp.DRE27.8327.171.85 ▼196.83%
Dril-Quip, Inc.DRQ50.7054.31-3.01 ▲▲1911.36%dBuy
DST Systems Inc.DST61.9958.661.46 ▲2611.07%
DXC TechnologyDXC78.5172.582.35 ▼71157.92%
Dycom IndustriesDY89.0495.19-2.25 ▼7-8.36%
Brinker InternationalEAT36.7742.74-5.43 ▼2825.87%
Education Realty Trust IncEDR38.2040.31-1.09 ▼4310.48%
Energen Corp.EGN49.4954.55-2.29 ▼44.94%
EMCOR Group Inc.EME65.0363.251.36 ▲11-1.51%
Endo Pharmaceuticals HoldingsENDP11.9913.78-0.93 ▼9983.03%
Energizer HoldingsENR46.4353.79-6.03 ▼57.05%
EnerSysENS72.3178.68-3.33 ▼31.82%
Edgewell Personal CareEPC72.3876.011.38 ▼00.00%Sell
Entertainment Properties TrustEPR72.7974.06-0.27 ▲1-1.79%
Esterline TechnologiesESL98.7591.173.62 ▼117.34%
Ensco plcESV5.187.91-6.40 ▼1840.66%spBuy+
Eaton Vance Corp.EV48.2145.004.64 ▼3524.48%
East West BancorpEWBC57.4152.504.69 ▼4553.26%
Eagle Materials Inc.EXP93.2597.93-2.03 ▼130.26%
First American FinancialFAF45.3841.227.76 ▼1515.35%pP
FTI Consulting, Inc.FCN33.6037.62-4.76 ▲2519.11%
FactSet Research SystemsFDS163.38169.00-0.37 ▼1-1.28%
First Horizon NationalFHN17.7718.51-2.10 ▲16-2.36%
Fair Isaac Corp.FICO141.84129.683.60 ▲3116.72%
Federated InvestorsFII29.2226.703.93 ▲45.53%
Flowers Foods, Inc.FLO17.5518.79-4.46 ▼84.93%
F.N.B. CorporationFNB14.1514.61-1.07 ▲13-1.87%
Fossil, Inc.FOSL10.1315.86-6.35 ▲3064.92%
First Industrial Realty Trust FR28.8627.832.59 ▼143.93%
Fortinet Inc.FTNT40.1236.610.46 ▲2422.58%
Fulton FinancialFULT18.9017.732.26 ▲120.53%
GATX Corp.GATX61.8059.062.85 ▼3831.02%
Greif, Inc.GEF56.7954.180.00 ▼6877.75%
GEO Group, Inc.GEO30.6327.61-0.35 ▼3549.95%
Graco Inc.GGG108.0897.568.06 ▼3535.30%
Graham Holdings Co.GHC599.90577.461.78 ▼3115.49%
GameStop Corp.GME21.0222.83-2.86 ▼16-3.39%
Globus MedicalGMED32.3828.756.59 ▼3133.80%
Gentex Corp.GNTX18.5920.03-4.03 ▲81.48%
Genworth FinancialGNW3.573.92-1.69 ▲3711.63%
Gulfport EnergyGPOR13.7517.07-3.87 ▲3037.53%
Granite ConstructionGVA50.3651.68-1.11 ▲182.65%
Genesee & WyomingGWR68.2965.670.35 ▲1-0.31%
Great Plains EnergyGXP29.9228.572.06 ▲52.36%
Hain Celestial GroupHAIN39.9335.73-0.26 ▲22.86%
Hancock Holding Co.HBHC50.0544.382.98 ▲6492.06%
Hawaiian Electric IndustriesHE32.0633.30-1.30 ▼21.23%
Helen of TroyHELE93.2089.700.49 ▲27-2.56%
HollyFrontierHFC26.9628.09-0.65 ▲193.75%
Huntington Ingalls IndustriesHII198.15189.16-2.73 ▲00.00%Buy
Highwoods PropertiesHIW50.2049.840.37 ▼12-3.28%
HealthSouth Corp.HLS45.8644.964.51 ▼218.70%
HNI Corp.HNI39.6044.70-4.12 ▲2217.43%
Home BancsharesHOMB24.5125.95-1.38 ▲145.40%
Hospitality Properties TrustHPT29.4230.80-2.53 ▲9-2.12%
Healthcare Realty TrustHR32.8732.143.19 ▼202.14%
Hill-Rom HoldingsHRC84.1769.368.71 ▲2745.57%pP
HSN, Inc.HSNI38.3533.80-1.06 ▲1-2.91%
Hubbell Inc.HUBB115.74118.46-1.24 ▲3-2.21%
Halyard HealthHYH39.3637.351.62 ▲41.31%
International BancsharesIBOC34.9036.59-0.64 ▲3-2.50%
IdaCorp, Inc.IDA84.0783.602.27 ▼337.25%
InterDigital, Inc.IDCC75.8584.16-3.23 ▼88.23%
Integrated Device TechnologyIDTI26.3423.872.75 ▲71.97%
IDEX CorporationIEX113.94103.908.90 ▼3522.57%pP
INC Research HoldingsINCR56.9551.427.61 ▼91.16%
IngredionINGR119.25120.91-1.16 ▲23-1.35%
World Fuel ServicesINT38.9736.710.62 ▲20.67%
IPG Photonics CorpIPGP155.50128.528.61 ▲3760.31%pP
International SpeedwayISCA33.5037.11-1.31 ▼11.18%
ITT CorporationITT41.3338.95-0.07 ▲00.00%Buy
Jack in the Box Inc.JACK94.64104.31-1.21 ▼24.39%
Jabil Circuit Inc.JBL30.4927.363.11 ▼3341.29%
JetBlue AirwaysJBLU23.4321.374.01 ▲1410.36%
j2 Global, Inc.JCOM84.2881.840.96 ▼3718.32%
Janus Henderson groupJHG34.0029.945.79 ▼1113.87%
Jack Henry & AssociatesJKHY105.2097.498.02 ▼3421.32%
Jones Lang LasalleJLL127.11114.324.15 ▲1212.39%
John Wiley & SonsJW.A53.2553.82-0.03 ▲20-1.82%
KB HomeKBH23.6620.058.33 ▲3349.18%
KBR, Inc.KBR15.2115.600.68 ▲201.04%
Kirby CorporationKEX65.3068.87-1.88 ▼4-1.16%
Keysight TechnologiesKEYS41.6137.142.89 ▲1110.81%
KLX Inc.KLXI51.5346.062.89 ▲6452.82%
Kemper CorporationKMPR37.0540.67-1.46 ▼32.37%
Kennametal Inc.KMT38.7636.950.29 ▼5160.36%
Knowles Corp.KN16.3218.00-2.21 ▼24.45%
Knight TransportationKNX36.1033.355.01 ▲121.98%
Kilroy Realty Corp.KRC72.6375.141.59 ▼00.00%Sell
Lamar Advertising Co.LAMR72.0270.830.31 ▲4-2.43%
Lancaster ColonyLANC122.90129.22-1.90 ▼164.35%
Leidos HoldingsLDOS53.2451.520.65 ▼5343.09%
Lincoln Electric HoldingsLECO93.3584.764.71 ▼7464.32%
Littelfuse Inc.LFUS171.90156.372.54 ▲5848.74%
LaSalle Hotel PropertiesLHO30.2728.772.61 ▼▼5-0.98%dSell
Lennox InternationalLII183.78172.266.82 ▼3320.00%
LivaNovaLIVN62.1153.437.67 ▼1218.76%pP
Legg Mason Inc.LM39.7636.773.36 ▼2313.15%
Snyder's-Lance, Inc.LNCE34.9137.32-2.95 ▼12-4.55%
LogMeIn, Inc.LOGM110.30103.100.65 ▼6383.80%
Lifepoint HospitalsLPNT65.4061.862.28 ▲258.64%
Liberty Property TrustLPT40.8839.911.69 ▼142.79%
Louisiana-PacificLPX25.6323.080.61 ▲45.65%
Life Storage IncLSI72.8979.39-4.07 ▲1811.93%
Landstar System Inc.LSTR87.9083.041.78 ▲53.05%
Live Nation EntertainmentLYV35.4831.977.29 ▼6251.56%
ManpowerGroupMAN117.4796.867.65 ▲3843.91%
Manhattan AssociatesMANH47.4949.16-0.74 ▲5018.83%
MB Financial Inc.MBFI42.5641.981.08 ▼10-3.80%
Mercury GeneralMCY53.1857.47-3.65 ▼105.32%
MEDNAX, Inc.MD58.5462.58-3.40 ▲124.22%
Meredith Corp.MDP59.2059.81-0.92 ▲11-1.20%
Allscripts Healthcare SolutionMDRX12.2111.721.97 ▲41.75%
Medidata SolutionsMDSO81.7764.808.88 ▲2239.61%pP
MDU Resources GroupMDU25.6027.17-1.13 ▼22.74%
The Michaels CompaniesMIK18.2621.18-5.77 ▼913.13%
MarketAxess HoldingsMKTX190.41186.613.03 ▼245.79%
Herman Miller Inc.MLHR34.2530.820.20 ▲10.44%
MAXIMUS, Inc.MMS60.2359.761.68 ▼335.41%
Molina HealthcareMOH70.2060.888.69 ▼105.33%
Medical Properties TrustMPW12.6813.42-1.11 ▼70.94%
Monolithic Power SystemsMPWR100.7989.603.87 ▼7164.48%
Mine Safety Appliances Co.MSA79.7871.955.39 ▼7172.42%
Microsemi Corp.MSCC50.6351.08-1.08 ▲▲14-2.37%dBuy
MSCI Inc.MSCI107.4594.775.30 ▼2729.27%
MSC Industrial Direct Co.MSM73.6692.22-5.33 ▼1317.60%
Matador Resources CompanyMTDR22.7623.87-2.01 ▼194.89%
Minerals TechnologiesMTX73.0076.01-1.73 ▲80.34%
Murphy USA Inc.MUSA73.0767.991.94 ▲42.20%
National InstrumentsNATI41.9434.1410.00 ▲3543.63%
Nabors IndustriesNBR7.7811.67-6.72 ▲1841.59%spBuy
NCR Corp.NCR41.5942.88-2.77 ▲120.55%
Nordson CorporationNDSN122.13116.17-0.90 ▲30.02%
NewMarket Corp.NEU459.68445.101.20 ▼316.89%
National Fuel Gas Co.NFG57.1055.58-0.47 ▲4-4.23%
New Jersey ResourcesNJR39.7038.731.53 ▼3313.43%
National Retail PropertiesNNN39.3241.74-3.84 ▲4016.29%
NeuStar, Inc.NSR33.3532.740.98 ▲3230.27%
NetScout SystemsNTCT34.2036.51-1.26 ▼21.58%
Nu Skin Enterprises Inc.NUS63.0655.606.53 ▲1617.87%
NuVasive, Inc.NUVA78.7872.273.21 ▼3422.08%
NVR Inc.NVR2530.802031.499.58 ▼3152.07%pP
Northwestern Corp.NWE59.6859.102.66 ▼191.74%
New York Community BancorpNYCB13.0214.01-2.68 ▲2413.78%
New York Times Co.NYT17.6016.157.46 ▼3441.37%
Orbital ATK Inc.OA101.9394.762.14 ▲3524.23%
Old Dominion Freight LineODFL99.9988.736.24 ▲1112.25%pP
Office Depot, Inc.ODP5.744.965.43 ▲3536.34%
Corporate Office Properties TrOFC34.5532.504.31 ▼3521.96%
OGE Energy Corp.OGE34.5735.380.33 ▼1-0.85%
ONE Gas, Inc.OGS69.5067.232.67 ▼3311.15%
Omega Healthcare InvestorsOHI33.3731.910.26 ▲3-2.43%
Owens-Illinois, Inc.OI24.7821.206.99 ▲2628.66%pP
Oceaneering InternationalOII23.8426.32-3.97 ▼187.99%
Oil States InternationalOIS27.5032.00-3.92 ▲▲1814.33%dBuy
Olin Corp.OLN31.3528.55-1.05 ▲00.00%Buy
Owens & Minor Inc.OMI31.8833.97-3.87 ▲165.93%
Old Republic InternationalORI19.5319.40-0.99 ▼314.94%
Oshkosh CorporationOSK68.4364.950.16 ▲2-1.13%
Bank of the OzarksOZRK48.0550.04-1.87 ▲160.64%
PacWest BancorpPACW46.2950.90-3.55 ▲134.56%
VeriFone Systems, IncPAY19.7217.72-0.73 ▲00.00%Buy
Prosperity BancsharesPB64.2968.50-2.05 ▲130.59%
PBF Energy Inc.PBF22.0923.000.25 ▲245.07%
Prestige Brands HoldingsPBH51.7554.22-2.79 ▲91.09%
Pitney Bowes Inc.PBI15.4814.463.22 ▼100.19%
Potlatch CorporationPCH46.1044.081.41 ▼7052.65%
Polaris IndustriesPII93.0984.972.07 ▲93.39%
Packaging Corp. of AmericaPKG113.1199.508.74 ▲6892.01%pP
Plantronics, Inc.PLT51.9054.60-0.70 ▼21.14%
Pinnacle Financial PartnersPNFP63.1565.84-0.35 ▲3-2.18%
PNM Resources, Inc.PNM37.4036.432.98 ▼3010.98%
PolyOne CorporationPOL38.1836.003.16 ▼2410.73%
Pool Corp.POOL116.38115.281.04 ▼7638.56%
Post Holdings, Inc.POST80.2682.90-3.18 ▼91.04%
Primerica, Inc.PRI78.2078.63-2.31 ▲7-9.29%
PAREXEL InternationalPRXL87.1475.1810.00 ▲1027.01%
PTC Inc.PTC58.0652.863.11 ▼6456.58%
Patterson-UTI EnergyPTEN20.4723.84-4.15 ▲1612.18%
Papa John's InternationalPZZA75.4379.79-2.89 ▼3-1.86%
Quality Care PropertiesQCP18.2817.040.17 ▲3214.39%
QEP Resources, Inc.QEP9.4212.61-4.84 ▲2244.72%
Ryder System, Inc.R73.5568.76-0.19 ▲21.70%
Regal BeloitRBC84.1577.163.51 ▲3521.96%
Rowan CompaniesRDC10.8614.55-5.94 ▼1830.21%
Reinsurance Group of AmericaRGA129.66124.021.96 ▲7343.30%
Royal Gold, Inc.RGLD80.8973.592.84 ▼1412.43%
Raymond James FinancialRJF82.3074.513.72 ▲5255.84%
ResMed Inc.RMD77.5969.847.66 ▲2620.03%
RenaissanceRe HoldingsRNR141.26136.900.26 ▲5822.10%
Rollins Inc.ROL40.8038.076.74 ▼7247.08%
RPM InternationalRPM55.0353.362.40 ▼72.38%
Reliance Steel & Aluminum Co.RS73.5377.21-2.46 ▲133.66%
Rayonier Inc.RYN28.7027.861.35 ▼▼60.28%dSell
Sabre Corp.SABR21.7123.26-1.60 ▼20.78%
Science Applications IntlSAIC71.9076.32-3.10 ▼152.93%
Boston Beer Co. Inc.SAM131.75144.98-3.35 ▼2016.61%
Sally Beauty Holdings Inc.SBH19.5921.61-1.73 ▲3425.20%
Signature BankSBNY139.53147.46-0.65 ▼3-2.38%
Service Corp. IntlSCI34.2530.575.62 ▲3325.69%
SEI Investments Co.SEIC55.8250.734.09 ▲3416.36%
Stifel FinancialSF46.6748.00-1.95 ▲16-0.39%
Sprouts Farmers MarketSFM24.0121.430.99 ▼12.08%
SVB Financial GroupSIVB181.70168.92-0.24 ▲4667.47%
Tanger Factory Outlet CentersSKT26.7530.37-6.90 ▲4027.25%
Skechers USA Inc.SKX28.7625.684.39 ▲67.11%
Silicon LaboratoriesSLAB69.1072.02-0.98 ▼2-0.80%
Silgan Holdings Inc.SLGN31.4929.853.66 ▼3822.63%
SLM CorporationSLM11.6510.71-1.46 ▲20.95%
SM Energy CompanySM17.0722.87-4.29 ▲▲2343.04%dBuy
Scotts Co.SMG93.2988.02-1.04 ▲11.75%
Senior Housing Prop.SNH19.6921.07-0.79 ▼10.05%
Synovus FinancialSNV44.4640.673.70 ▲5144.07%
SYNNEX Corp.SNX120.74112.254.54 ▲51.33%
Sonoco Products Co.SON51.7252.55-1.29 ▲140.35%
Superior Energy ServicesSPN11.0813.25-4.11 ▲1822.90%
Steris Corp.STE82.5375.208.60 ▼2017.65%pP
Steel Dynamics Inc.STLD36.5633.360.49 ▲7184.09%
Southwest GasSWX77.5980.20-5.07 ▼8-0.27%
Sensient TechnologiesSXT82.2279.291.01 ▼7032.74%
Synaptics Inc.SYNA55.0957.450.39 ▼2-5.64%
Texas Capital BancSharesTCBI79.0079.41-0.61 ▲3-7.56%
TCF FinancialTCF15.7716.74-2.23 ▲16-1.94%
Taubman Centers Inc.TCO60.2665.16-3.99 ▲4319.15%
Teradata CorporationTDC29.5529.97-1.28 ▲11-1.16%
Telephone & Data SystemsTDS27.5927.110.78 ▼6-5.09%
Teledyne TechnologiesTDY134.38126.100.50 ▲6750.77%
Tech Data Corp.TECD106.2894.534.71 ▲4222.26%
Techne Corp.TECH115.25110.095.17 ▼117.20%
Teradyne Inc.TER33.9929.360.57 ▼5262.09%
Terex Corp.TEX38.7132.315.07 ▲5061.22%
TeleflexTFX211.09189.445.03 ▲2728.00%
TEGNA Inc.TGNA14.6615.58-3.66 ▲9-0.40%
Tenet HealthcareTHC19.0917.391.30 ▲2-1.70%
Hanover Insurance GroupTHG89.9985.211.28 ▲53.14%
Thor Industries Inc.THO105.4496.273.94 ▲53.02%
Treehouse FoodsTHS82.0483.26-0.99 ▲10-7.28%
Timken Co.TKR48.7542.991.38 ▲3525.48%
Toll Brothers Inc.TOL40.1736.315.82 ▲3332.36%
TRI Pointe GroupTPH13.5912.332.37 ▲249.60%
Tempur Pedic InternationalTPX54.3047.602.45 ▲21.48%
Tootsie Roll IndustriesTR36.1536.86-2.35 ▲100.69%
Trimble NavigationTRMB37.4533.745.99 ▼3330.94%
TrustmarkTRMK32.2031.310.21 ▲5-4.05%
Trinity IndustriesTRN27.3926.071.20 ▲351.33%
Toro Co.TTC70.8061.778.59 ▼7691.90%pP
Tupperware BrandsTUP69.5065.244.14 ▼2316.09%
Texas Roadhouse Inc.TXRH50.0746.984.20 ▼116.35%
Tyler TechnologiesTYL175.79160.815.28 ▼2211.27%
United BanksharesUBSI37.5041.48-2.19 ▼166.25%
Urban Edge ProeprtiesUE24.7325.91-3.19 ▲181.12%
Domtar CorporationUFS39.0736.87-0.33 ▲00.00%Buy
UGI Corp.UGI48.9447.480.29 ▼336.79%
Ultimate Software GroupULTI215.41203.262.17 ▼136.74%
UMB FinancialUMBF73.7971.470.41 ▲5-3.73%
Umpqua HoldingsUMPQ18.4317.631.90 ▲5-1.86%
United Natural FoodsUNFI35.9742.54-4.70 ▼2119.02%
Uniti GroupUNIT25.4626.76-0.76 ▼10-0.39%
United TherapeuticsUTHR130.62137.84-0.31 ▲165.93%
Valley National BancorpVLY11.9111.390.23 ▲4624.71%
Valmont IndustriesVMI151.70146.13-0.06 ▲358.86%
ViaSat Inc.VSAT64.6867.870.84 ▼1-0.80%
Vishay IntertechnologyVSH17.5015.952.08 ▲7347.43%
Vista OutdoorVSTO22.9324.951.40 ▼4845.57%AddSh
Vectren CorporationVVC58.5456.271.71 ▼3115.06%
ValvolineVVV22.8822.360.77 ▼16-3.58%
Westinghouse Air Brake Techn.WAB89.8483.685.90 ▲116.62%
Washington FederalWAFD33.2032.020.56 ▲6541.46%
WebMD Health Corp.WBMD55.4554.735.02 ▼112.21%
Webster FinancialWBS53.1649.701.78 ▲5-1.39%
WellCare Health PlansWCG182.21154.878.90 ▼74121.72%pP
Wendy's CompanyWEN15.6414.404.18 ▼4343.62%
Werner EnterprisesWERN29.4527.184.45 ▲66.13%
Winland ElectronicsWEX110.55102.691.18 ▲12.74%
WGL Holdings Inc.WGL83.8080.342.13 ▼3428.31%
VCA Antech Inc.WOOF92.4288.193.62 ▼2935.57%
Worthington IndustriesWOR52.2744.713.23 ▲23.63%
Washington Prime GroupWPG8.839.06-1.30 ▲3716.38%
WPX Energy, Inc.WPX9.9011.78-4.88 ▲1819.84%
Westar Energy, Inc.WR49.9453.97-1.38 ▼278.70%
W.R. BerkleyWRB69.8967.141.52 ▲72.33%
Weingarten Realty InvestorsWRI30.8833.20-4.66 ▲4016.86%
Williams-Sonoma Inc.WSM45.3250.96-3.14 ▼88.37%
Watsco Inc.WSO150.83143.814.75 ▲63.56%
West Pharmaceutical ServicesWST93.6288.985.84 ▼111.66%
Wintrust FinancialWTFC76.5170.374.01 ▲125.81%
Aqua America Inc.WTR32.5831.732.64 ▼205.00%
Woodward, Inc.WWD69.5666.610.49 ▼6-0.16%
US Steel CorpX23.2126.69-3.83 ▲1321.61%
Alleghany Corp.Y599.73606.23-0.82 ▲3-2.69%
Zebra TechnologiesZBRA102.1093.884.66 ▼4853.01%

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI84.2049.627.38 ▲49469.30%
AAON Inc.AAON37.5034.452.38 ▼7250.18%
American Assets TrustAAT39.6141.77-3.20 ▲104.62%
Atlas Air Worldwide HoldingsAAWW58.1550.390.57 ▲59.00%
Axon EnterpriseAAXN25.2924.131.52 ▼101.81%
Abaxis Inc.ABAX51.7248.963.43 ▲61.91%
Ameris BancorpABCB46.7544.582.09 ▲5249.74%
Asbury Automotive GroupABG57.0060.80-2.68 ▲165.47%
ABM Industries Inc.ABM42.9040.85-0.81 ▼7643.57%
Aceto Corp.ACET15.5116.02-0.05 ▲2521.47%
Acorda TherapeuticsACOR20.5018.040.84 ▲1-1.44%
Agree Realty Corp.ADC46.8847.90-1.05 ▲2-1.71%
ADTRAN Inc.ADTN20.4020.880.13 ▲14-1.75%
Aegion CorporationAEGN23.4820.800.29 ▲15.96%
Advanced Energy IndustriesAEIS71.5962.900.69 ▼73139.59%
American Equity Investment LifAEL27.3323.983.41 ▲810.42%
Astoria FinancialAF20.0619.081.08 ▲5-2.62%
Almost Family Inc.AFAM58.5550.379.05 ▼3841.43%pP
Agilysys Inc.AGYS10.739.552.09 ▲117.95%
Armada Hoffler PropertiesAHH13.0913.91-1.98 ▼2-1.08%
Albany InternationalAIN53.9048.176.76 ▲1110.00%
AAR Corp.AIR37.6133.801.64 ▲6556.19%
Applied Industrial TechnologieAIT58.0561.57-1.77 ▼30.60%
Aerojet RocketdyneAJRD22.5420.600.11 ▲14.30%
Acadia Realty TrustAKR28.4130.29-3.64 ▲4017.34%
AK Steel HoldingAKS6.507.26-1.32 ▲1816.56%
ALLETE, Inc.ALE70.2968.633.52 ▼3414.76%
Alamo GroupALG92.6880.198.38 ▼8867.78%pP
Allegiant TravelALGT141.60155.76-3.69 ▲149.11%
Analogic CorporationALOG69.6575.06-1.70 ▲185.04%
AMAG PharmaceuticalsAMAG20.0521.60-3.10 ▲2613.20%
Amedisys Inc.AMED59.3752.567.34 ▼2528.95%
AMN Healthcare ServicesAMN36.5039.00-1.41 ▲00.00%Sell
Amphastar PharmaceuticalsAMPH17.8215.733.97 ▲910.55%
Albany Molecular ResearchAMRI21.6218.229.48 ▼924.61%pP
Amerisafe, Inc.AMSF55.3059.12-2.55 ▲114.16%
American WoodmarkAMWD96.7089.113.95 ▼2010.33%
The Andersons, Inc.ANDE33.6536.74-2.24 ▼3-0.30%
AngioDynamics Inc.ANGO15.9915.620.30 ▲3-3.21%
Anika TherapeuticsANIK46.1245.552.77 ▼▼3-5.67%dSell
ANI PharmaceuticalsANIP47.5250.88-2.00 ▲194.85%
American Public EducationAPEI22.3022.010.47 ▼9-11.51%
Apogee EnterprisesAPOG54.1252.530.66 ▼▼6-3.72%dSell
ArcBest Corp.ARCB22.3023.69-3.38 ▲1610.44%
Apollo Commercial Real Estate ARI18.3318.190.57 ▼378.08%
Archrock Inc.AROC11.4512.39-2.15 ▲186.53%
On Assignment Inc.ASGN54.3048.975.80 ▼3533.42%
Astec IndustriesASTE55.8860.88-3.09 ▲▲189.02%dBuy
Atlantic Tele-NetworkATNI65.8971.47-0.96 ▲203.70%
Actuant CorporationATU24.6026.15-2.61 ▼51.60%
Atwood OceanicsATW7.869.63-1.35 ▼36.98%
Avista Corp.AVA42.3240.893.84 ▼125.35%
AeroVironment, Inc.AVAV39.4730.328.79 ▲1844.37%
American VanguardAVD18.5016.681.58 ▲145.71%
American States WaterAWR46.7345.114.05 ▼174.17%
Anixter InternationalAXE78.0580.33-0.64 ▲8-1.83%
American Axle & ManufacturingAXL16.9017.70-3.78 ▲167.70%
AZZ IncorporatedAZZ51.2557.60-2.68 ▼2713.65%
Barnes Group Inc.B59.6953.607.37 ▼5262.87%
Natus Medical Inc.BABY37.3035.37-0.26 ▲1-0.53%
Banc of CaliforniaBANC20.7519.921.58 ▼224.01%
Banner CorporationBANR55.7353.210.89 ▲5227.15%
Basic Energy ServicesBAS28.3434.75-2.10 ▲14998.59%
Bill Barrett Corp.BBG3.244.55-4.42 ▲▲2348.90%dBuy
Black Box Corp.BBOX8.109.65-2.67 ▲2315.63%
Boise CascadeBCC28.4027.121.46 ▼3117.36%
Bonanza Creek EnergyBCEI29.7984.23-2.88 ▲1873.57%
Brinks Co.BCO70.0057.938.79 ▼51127.57%pP
Blucora, Inc.BCOR20.2518.135.68 ▼63145.46%
Balchem Corp.BCPC78.6681.79-1.14 ▼3-0.01%
BioTelemetry Inc.BEAT34.4026.914.73 ▲3481.53%
Belmond Ltd.BEL13.0012.432.71 ▲5-3.70%
Bel Fuse Inc.BELFB25.0026.220.64 ▲180.40%
Saul Centers Inc.BFS59.4161.57-2.02 ▲182.72%
General Cable Corp.BGC16.5517.67-1.08 ▲222.36%
Big 5 Sporting GoodsBGFV11.5014.86-3.28 ▼918.44%
Briggs & StrattonBGG24.1622.732.35 ▼121.30%
B&G Foods Inc.BGS34.3040.17-5.06 ▼2021.24%
Biglari HoldingsBH394.56426.46-1.47 ▲238.60%
Benchmark ElectronicsBHE33.7030.783.07 ▼5354.02%
BJ's RestaurantsBJRI35.4541.70-4.92 ▼48.52%
Buckle Inc.BKE16.6019.19-1.68 ▲3029.66%
Bank MutualBKMU9.258.98-0.56 ▲5-3.65%
Barnes & Noble, Inc.BKS7.408.68-3.57 ▲2835.09%
TopBuild Corp.BLD53.0047.106.41 ▼3550.95%
Badger Meter Inc.BMI40.6037.703.31 ▼121.25%
Barnes & Noble EducationBNED7.7610.600.45 ▼00.00%Sell
Bob Evans Farms Inc.BOBE66.8757.699.22 ▼3570.88%
BofI Holding Inc.BOFI23.9725.48-1.90 ▲157.81%
Boston Private Financial HoldiBPFH15.3016.04-1.19 ▲90.33%
Brady Corp.BRC33.7536.76-4.69 ▼89.27%
Brookline BancorpBRKL14.5015.09-0.74 ▲10-2.84%
Brooks AutomationBRKS24.8821.801.14 ▼00.00%wBuy
Bristow Group, Inc.BRS7.1911.87-6.26 ▲1848.68%
Boyd Gaming Corp.BYD25.5323.105.70 ▼3119.47%
CACI InternationalCACI128.30120.091.77 ▲101.26%
Calares Inc.CAL27.1428.56-0.57 ▲170.66%
Cal-Maine FoodsCALM36.2039.76-0.36 ▼42.95%
CalAmp Corp.CAMP19.3617.816.28 ▼3428.21%
Cardtronics Inc.CATM32.3340.14-8.13 ▲2228.58%
Cato Corp.CATO16.9522.06-6.00 ▼3345.32%
Cincinnati Bell Inc.CBB17.3519.390.64 ▲00.00%Sell
CBL & Associates Properties InCBL8.719.44-2.29 ▲3721.32%
Cambrex Corporation.CBM58.0553.742.93 ▲64.03%
Community Bank SystemCBU54.9054.120.43 ▼10-4.29%
Calgon CarbonCCC15.9014.252.25 ▲53.92%
Cabot MicroelectronicsCCMP77.8167.592.36 ▼6585.88%
Cogent Communications Group InCCOI41.2041.93-1.27 ▲10-2.87%
Cross Country HealthcareCCRN12.3113.55-1.88 ▲167.93%
CDI Corp.CDI6.457.32-4.73 ▲93.01%
Cedar Realty TrustCDR5.205.57-2.40 ▲▲4327.78%dBuy
Career EducationCECO9.279.100.17 ▼140.76%
Central Garden & Pet Co.CENT31.1733.65-3.19 ▲81.20%
Central Garden & Pet Co.CENTA29.5831.95-2.87 ▲82.05%
Century Aluminum Co.CENX16.7913.284.32 ▲40127.20%
CEVA Inc.CEVA46.4539.288.17 ▼67103.37%
City Holding Co.CHCO65.2163.280.09 ▼4933.93%
Chemed Corp.CHE206.31184.255.82 ▼3539.21%
Chesapeake Lodging TrustCHSP25.1923.752.28 ▲40.12%
Chuy's HoldingsCHUY23.4027.69-6.26 ▼2621.21%
CIRCOR InternationalCIR58.2163.60-0.89 ▼3-0.33%
Seacor Holdings Inc.CKH35.3254.99-9.31 ▼1445.80%
Cloud Peak EnergyCLD3.724.35-2.41 ▲1917.88%
Chatham Lodging TrustCLDT20.2519.451.52 ▲4-0.20%
Clearwater PaperCLW48.4551.17-3.83 ▲2116.32%
Cantel MedicalCMD76.0073.970.64 ▼▼6-6.21%dSell
Capstead MortgageCMO10.4410.790.22 ▼20.00%
Comtech TelecommunicationsCMTL18.6215.559.01 ▲1829.31%
CONMED CorporationCNMD50.7546.353.97 ▼1514.28%
Consolidated Communications HoCNSL17.9622.92-3.68 ▼2021.91%
Coherent Inc.COHR271.96193.867.14 ▼76255.41%
Cohu, Inc.COHU18.0116.35-1.72 ▼00.00%wBuy
Coca-Cola Bottling Co. ConsoliCOKE235.55203.698.07 ▼3540.63%
Columbia Banking SystemCOLB39.4038.110.91 ▲5-3.86%
CoreSite RealtyCOR104.2193.517.05 ▼3033.18%
Core-Mark Holding Co.CORE35.6635.82-0.11 ▼3-6.38%
Central Pacific FinancialCPF30.9130.141.39 ▼11-2.37%
Capella Education Co.CPLA86.5082.79-0.41 ▼175.42%
Cooper-Standard HoldingsCPS107.30108.77-2.31 ▼4-3.40%
Computer Programs & SystemsCPSI32.0029.624.67 ▼1514.49%
Cray Inc.CRAY18.8019.34-1.36 ▲141.31%
Crocs, Inc.CROX7.516.783.89 ▲54.74%
CARBO Ceramics Inc.CRR7.089.85-4.37 ▲1435.34%
CorVel CorporationCRVL48.2042.065.29 ▼2427.18%
CryoLife Inc.CRY19.7017.504.72 ▲117.95%
Carrizo Oil & GasCRZO16.3526.66-6.94 ▼2353.92%spBuy+
CSG InternationalCSGS42.2239.342.45 ▲62.90%
CareTrust REIT, Inc.CTRE18.2617.035.09 ▼3327.60%
CTS CorporationCTS21.9520.790.76 ▲6-0.23%
Cubic CorporationCUB47.3549.19-2.45 ▲9-5.81%
Customers BancorpCUBI28.5431.44-3.19 ▲164.71%
CVB Financial Corp.CVBF22.1521.081.19 ▲5-1.56%
Cavco IndustriesCVCO131.25115.685.33 ▲3128.61%
Calavo Growers Inc.CVGW70.5564.623.83 ▼1516.42%
California Water Service GroupCWT37.3535.032.14 ▲5-0.27%
Community Health SystemsCYH9.268.431.04 ▲20-1.07%
CytokineticsCYTK13.8513.97-0.21 ▼2-13.99%
Daktronics Inc.DAKT9.649.280.98 ▲6-1.53%
Darling InternationalDAR16.6314.873.89 ▼1917.53%
Dime Community BancsharesDCOM20.1020.57-0.59 ▲3-4.15%
Deltic Timber Corp.DEL74.0675.79-0.94 ▲8-5.89%
DepoMed Inc.DEPO10.8014.11-4.11 ▲3548.18%
Digi InternationalDGII10.1511.23-4.54 ▲1613.62%
Dice Holdings, Inc.DHX2.754.04-4.92 ▲3854.17%
DineEquity, Inc.DIN43.0356.25-8.13 ▲2945.37%spBuy
Diodes IncorporatedDIOD25.2823.900.80 ▼9-3.11%
Dorman ProductsDORM76.2481.39-0.25 ▼10.13%
Diplomat PharmacyDPLO15.1617.67-0.08 ▼2-2.23%
Diamondrock Hospitality Co.DRH11.7510.901.64 ▲51.73%
DSP Group Inc.DSPG12.3011.47-0.14 ▼17-13.38%
DSW Inc.DSW17.0219.11-3.66 ▲2716.81%
DXP EnterprisesDXPE35.4536.99-0.48 ▼3-5.79%
Ebix Inc.EBIX55.9057.76-3.64 ▲92.78%
Emergent BioSolutionsEBS34.5031.063.67 ▲99.63%
Echo Global Logistics Inc.ECHO19.3021.29-0.69 ▲2218.39%
US Ecology Inc.ECOL52.5048.202.13 ▲101.65%
Encore Capital GroupECPG40.7034.467.85 ▼3557.45%pP
El Paso Electric Co.EE51.0550.371.60 ▼319.08%
Electronics for ImagingEFII49.4045.991.53 ▲62.98%
8x8 Inc.EGHT14.2513.840.36 ▲3-5.63%
Engility HoldingsEGL29.6829.880.15 ▲241.30%
NIC Inc.EGOV18.7521.28-3.90 ▼2314.38%
EastGroup PropertiesEGP82.2378.165.35 ▼3218.39%
Eagle PharmaceuticalsEGRX75.7374.74-1.54 ▲3-7.66%
eHealth, Inc.EHTH18.7615.218.52 ▼1130.55%
Employers HoldingsEIG42.3539.025.26 ▼7353.55%
Callaway Golf Co.ELY12.6811.862.88 ▼1712.91%
The Ensign GroupENSG21.4919.105.09 ▲109.36%
Enanta Pharmaceuticals Inc.ENTA37.2730.904.91 ▲3530.32%
EnovaENVA16.3513.413.17 ▲6385.80%
Bottomline TechnologiesEPAY27.2724.203.21 ▲108.30%
Era Group Inc.ERA9.5211.43-5.14 ▲1818.42%
ESCO TechnologiesESE60.3556.072.72 ▼7165.03%
Electro Scientific IndustriesESIO8.587.206.02 ▼3145.42%
Essendant Inc.ESND13.7716.84-2.42 ▼199.35%
Ethan Allen InteriorsETH30.6028.840.91 ▲2-5.56%
Evercore PartnersEVR72.0073.60-2.15 ▲8-1.70%
Exlservice HoldingsEXLS55.1750.217.61 ▼1010.89%
Exponent Inc.EXPO58.4060.20-1.13 ▼3-1.30%
Express Inc.EXPR6.338.31-4.58 ▲4644.91%
Exterran Corp.EXTN27.7625.67-1.53 ▼4176.48%
EZCORP, Inc.EZPW7.709.07-1.57 ▼20.00%
FARO TechnologiesFARO39.3034.812.44 ▲116.79%
First BancorpFBP5.905.550.37 ▲1-2.48%
First Commonwealth FinancialFCF12.7813.19-0.82 ▲13-3.82%
FirstCash IncFCFS58.5550.818.24 ▲1519.13%pP
Four Corners Property TrustFCPT25.1022.786.48 ▼2821.55%
Franklin Electric Co.FELE42.1039.030.66 ▲52.56%
FutureFuel Corp.FF15.0413.921.65 ▲3540.46%
First Financial Bancorp.FFBC27.7026.060.78 ▲5-0.72%
First Financial BanksharesFFIN42.8540.012.87 ▲50.59%
Finish Line Inc.FINL14.2815.63-1.83 ▲2926.05%
Five BelowFIVE47.1045.741.44 ▼1611.72%
Comfort Systems USAFIX36.7034.561.12 ▲3513.98%
SPX FLOW Inc.FLOW37.3835.171.63 ▼3524.64%
First Midwest BancorpFMBI23.2722.630.53 ▲5-4.08%
FabrinetFN44.9837.992.73 ▲39.18%
Financial EnginesFNGN37.9540.12-2.82 ▼3-1.07%
Forestar Group Inc.FOR17.4014.6710.00 ▲3538.10%
Forrester ResearchFORR39.9540.190.12 ▲8-5.27%
Fox Factory HoldingFOXF36.7530.447.68 ▲71118.62%
Francesca's HoldingsFRAN9.9214.46-6.43 ▼1838.50%spBuy
Fred's, Inc.FRED6.4013.16-5.08 ▼650.88%
Fiesta Restaurant GroupFRGI18.2523.73-4.65 ▼2030.61%
Franklin Street PropertiesFSP10.9111.84-3.01 ▼185.62%
Federal Signal Corp.FSS17.8715.467.49 ▲1113.97%pP
FTD Companies, Inc.FTD19.5820.76-1.06 ▲172.68%
Flotek IndustriesFTK9.3410.94-4.21 ▲1010.62%
HB Fuller Co.FUL51.4349.790.64 ▼357.06%
Forward Air Corp.FWRD54.6650.064.15 ▲129.74%
Glacier Bancorp Inc.GBCI35.7033.912.99 ▲5-2.73%
Greenbrier CompaniesGBX41.8545.971.19 ▼00.00%Sell
Gannett Co.GCI8.798.991.11 ▲5537.97%
Genesco Inc.GCO32.0046.25-8.03 ▲2744.59%spBuy
Green DotGDOT40.0133.089.18 ▼3568.25%pP
Geospace TechnologiesGEOS13.9716.85-2.70 ▼2126.12%
Guess' Inc.GES12.4511.252.09 ▲64.89%
Griffon CorporationGFF21.0523.44-2.45 ▼82.77%
Greenhill & Co.GHL20.2024.65-7.06 ▲1424.49%
Gulf Island FabricationGIFI11.1010.201.47 ▲2-4.48%
G-III Apparel Group,GIII23.2125.590.39 ▲1-2.52%
Gigamon IncGIMO38.3041.011.86 ▼2713.93%
PH Glatfelter Co.GLT19.9721.01-2.04 ▲199.31%
General CommunicationGNCMA38.1428.768.54 ▼37146.70%
Government Properties Income TGOV18.1121.26-2.82 ▼21.47%
Group 1 AutomotiveGPI62.8870.78-3.86 ▲1611.25%
Green Plains Renewable EnergyGPRE20.4523.05-3.17 ▼88.91%
Chart Industries Inc.GTLS35.2436.32-0.41 ▲3-7.60%
Getty Realty Corp.GTY23.3125.69-1.54 ▼36.35%
Great Western BancorpGWB40.0341.76-1.09 ▲8-5.87%
Hawaiian HoldingsHA46.2051.95-2.10 ▼40.75%
Haemonetics Corp.HAE40.2641.21-1.03 ▼3-2.00%
Hanmi FinancialHAFC28.1030.00-1.57 ▲162.43%
Haynes InternationalHAYN35.6339.28-1.39 ▼94.45%
HCI Group, Inc.HCI45.7943.011.62 ▼3540.20%
Healthcare Services GroupHCSG52.6244.035.47 ▲3334.10%
HFF, Inc.HF34.9731.136.50 ▲1111.02%
Hillenbrand, Inc.HI35.9535.51-0.72 ▼11-2.71%
Hibbett Sports, Inc.HIBB20.1028.67-6.91 ▼2946.47%spBuy
Harmonic Inc.HLIT4.685.51-1.13 ▼107.43%
Helix Energy Solutions GroupHLX5.706.88-3.71 ▲2633.26%
Horace Mann EducatorsHMN36.2039.80-1.97 ▼33.85%
HomeStreet IncHMST27.6526.600.90 ▼5-5.47%
HMS Holdings Corp.HMSY18.4718.38-0.67 ▼3-6.20%
Hope BancorpHOPE18.2119.50-0.75 ▲30.55%
HealthEquity Inc.HQY50.9645.304.64 ▼3524.38%
Harsco CorporationHSC16.3014.025.63 ▼105.16%
Heska CorpHSKA100.7886.332.13 ▲62185.90%
Heidrick & Struggles IntlHSII22.2023.12-1.85 ▲11-2.07%
Healthstream Inc.HSTM25.1027.841.55 ▼1-0.28%
Hersha Hospitality TrustHT18.3519.43-0.48 ▼21.29%
Heartland ExpressHTLD21.9119.963.38 ▲56.62%
Hub Group Inc.HUBG39.4040.96-2.80 ▲130.00%
Haverty Furniture CompaniesHVT22.3024.68-0.20 ▼1-2.53%
Hawkins Inc.HWKN46.8049.49-1.29 ▼2-0.75%
Marinemax Inc.HZO19.6020.14-1.77 ▲113.21%
Integra LifeSciences HoldingsIART54.9847.559.26 ▼1119.29%pP
Interactive Brokers GroupIBKR37.9035.762.94 ▲52.91%
Installed Building ProductsIBP52.3048.852.96 ▼4551.59%
Iconix Brand GroupICON6.567.46-2.30 ▲2018.81%
ICU Medical, Inc.ICUI172.95157.505.75 ▼6768.53%
Insteel IndustriesIIIN33.5534.30-1.40 ▲9-1.67%
II-VI Inc.IIVI38.2531.182.40 ▲4985.50%
Interval Leisure GroupILG27.6923.139.38 ▼3556.35%pP
Independent BankINDB66.5562.682.04 ▲5-0.37%
Inogen Inc.INGN95.0879.548.43 ▼69130.67%pP
Summit Hotel PropertiesINN17.8016.767.61 ▼3530.12%
INTL FCStone Inc.INTL37.6636.091.74 ▲4-0.82%
Innoviva, IncINVA12.9211.841.02 ▲3-0.62%
Innospec Inc.IOSP64.7062.980.79 ▼6-2.63%
Inter Parfums Inc.IPAR36.0535.000.54 ▲3-1.91%
Infinity Property and CasualtyIPCC96.7092.33-0.23 ▼3510.07%
Innophos Holdings IncIPHS42.9746.68-2.71 ▲145.14%
Intrepid PotashIPI2.741.983.44 ▲1030.48%
Impax LaboratoriesIPXL16.7513.903.29 ▲9-5.37%
iRobot CorporationIRBT83.9973.898.08 ▼69140.94%
Iridium CommunicationsIRDM10.909.953.11 ▼146.86%
Independence Realty TrustIRT9.989.333.84 ▼3313.41%
Investment Technology GroupITG21.5519.913.23 ▲65.53%
Integer HoldingsITGR43.5537.395.51 ▲3355.54%
Itron, Inc.ITRI70.8563.914.73 ▼7497.41%
Invacare CorporationIVC13.7012.370.14 ▼00.00%wBuy
John B Sanfilippo & SonJBSS63.8865.85-2.74 ▲4-3.12%
John Bean TechnologiesJBT93.1086.183.70 ▲96149.33%
J. C. Penney CompanyJCP4.945.78-3.23 ▲3042.89%
J&J Snack FoodsJJSF129.38134.68-0.27 ▼00.00%Sell
Kaiser AluminumKALU92.9783.593.81 ▲129.65%
Kaman CorporationKAMN50.6648.322.82 ▲61.58%
Kelly Services, Inc.KELYA22.9221.621.32 ▼112.55%
Korn/Ferry InternationalKFY34.3531.574.36 ▲3440.26%
Kirkland's Inc.KIRK9.6911.26-3.93 ▲2428.28%
Kulicke and Soffa IndustriesKLIC22.2318.940.16 ▼6090.65%
Kindred HealthcareKND11.509.604.82 ▼1217.35%
Koppers HoldingsKOP36.5539.18-4.33 ▲94.07%
Kopin Corp.KOPN4.003.380.50 ▲3571.67%
Kraton Performance PolymersKRA34.6831.202.13 ▲1717.28%
Kite Realty Group TrustKRG19.3221.23-4.18 ▲4329.49%
KapStone Paper and PackagingKS22.3620.84-1.21 ▲00.00%Buy
Quaker ChemicalKWR147.83135.423.25 ▲7180.85%
Multi-Color Corp.LABL82.5576.185.56 ▼6337.04%
Lithia Motors Inc.LAD98.3288.290.64 ▲00.00%Buy
Lannett CompanyLCI22.7020.23-1.84 ▲00.00%Buy
LCI IndustriesLCII100.9595.031.47 ▲3-3.49%
Lydall Inc.LDL49.4553.89-0.55 ▼202.75%
Landauer Inc.LDR54.3550.452.11 ▲113.23%
LGI HomesLGIH42.4633.868.15 ▲830.69%
Ligand PharmaceuticalsLGND118.65109.894.13 ▲189.30%
LHC Group, Inc.LHCG65.3553.828.97 ▼3657.81%pP
Fidelity Southern CorpLION23.5521.721.81 ▲50.68%
Lumentum HoldingsLITE63.8051.296.31 ▼76223.53%
LSC CommunicationsLKSD20.3724.10-2.88 ▼109.87%
Lumber Liquidators HoldingsLL24.7222.383.54 ▼2040.46%
LeMaitre VascularLMAT29.1426.293.83 ▼5069.22%
Luminex CorporationLMNX20.7619.633.69 ▼10-0.38%
Lumos Networks Corp.LMOS17.9117.082.25 ▼4940.69%
Lindsay CorporationLNN90.9083.422.60 ▲2011.82%
Lantheus HoldingsLNTH17.5513.726.95 ▼54311.97%
El Pollo LocoLOCO13.5013.053.06 ▼10-2.88%
LivePerson Inc.LPSN11.608.3710.00 ▲920.46%
Liquidity ServicesLQDT6.457.52-3.81 ▲2124.12%
LTC Properties Inc.LTC50.7447.983.66 ▼144.28%
LegacyTexas Financial GroupLTXB37.7436.30-0.23 ▲5-6.19%
Lexington Realty TrustLXP10.1710.33-0.61 ▲18-2.52%
LSB Industries Inc.LXU10.859.162.82 ▲11-0.91%
La-Z-Boy Inc.LZB31.9028.005.25 ▲3-1.70%
ManTech InternationalMANT40.1237.383.60 ▼101.31%
Masimo CorporationMASI94.3283.621.75 ▲69136.93%
Matthews InternationalMATW64.2566.88-2.27 ▲▲91.61%dBuy
Matson, Inc.MATX30.1233.23-2.42 ▲2915.96%
Contango Oil & Gas Co.MCF6.507.44-1.76 ▲5131.94%
Monarch Casino & ResortMCRI29.8228.692.65 ▼5939.87%
The Marcus CorporationMCS28.6531.96-1.32 ▼24.98%
MDC Holdings Inc.MDC36.0931.656.84 ▼3435.93%
Medicines Co.MDCO38.7044.50-5.15 ▲87.86%
McDermott International Inc.MDR7.596.372.30 ▲36.60%
MiMedx GroupMDXG15.4511.838.84 ▼1774.58%pP
Medifast Inc.MED40.9143.08-2.96 ▼70.54%
Methode ElectronicsMEI40.5042.15-1.41 ▲8-4.65%
Magellan Health ServicesMGLN80.1068.902.83 ▲511.17%
Maiden HoldingsMHLD10.8013.69-5.33 ▲1928.48%
M/I Homes, Inc.MHO27.7526.333.50 ▼3420.65%
Mobile Mini, Inc.MINI29.5530.190.27 ▲16-0.85%
MKS Instruments Inc.MKSI79.2065.741.23 ▼69121.54%
Mueller IndustriesMLI30.5233.40-3.32 ▲188.02%
Merit Medical SystemsMMSI37.5532.608.55 ▼3458.11%pP
Monro Muffler BrakeMNRO41.6050.75-5.80 ▼5033.42%
Momenta PharmaceuticalsMNTA16.9014.934.39 ▲107.99%
Moog Inc.MOG.A74.4867.752.80 ▲126.40%
Movado Group, Inc.MOV24.3022.890.65 ▲2-4.14%
Motorcar PartsMPAA28.0729.56-1.37 ▼4-3.01%
Mercury Computer SystemsMRCY44.4137.354.16 ▲101197.65%
Marten Transport LtdMRTN16.4014.965.74 ▼1213.65%
MicroStrategy Inc.MSTR184.73192.09-0.35 ▲14-0.68%
Meritage HomesMTH42.4538.594.30 ▲3419.41%
Materion CorporationMTRN37.4534.612.45 ▲11-1.32%
Matrix Service Co.MTRX9.6012.82-7.51 ▲2246.81%
MTS Systems Corp.MTSC52.9551.190.71 ▼5-2.93%
MaxLinear Inc.MXL28.7826.541.28 ▼3535.12%
Myers IndustriesMYE18.2016.245.68 ▼3525.52%
Myriad Genetics Inc.MYGN24.7421.178.24 ▲1010.25%
MYR GroupMYRG30.6334.85-5.35 ▲1012.49%
NanometricsNANO26.8327.97-2.57 ▼2-6.26%
Navigators GroupNAVG54.8552.411.48 ▲61.01%
National Bank HoldingsNBHC33.6330.922.53 ▲6563.33%
NBT Bancorp, Inc.NBTB36.6238.46-0.93 ▲3-2.12%
Navigant ConsultingNCI19.8122.00-5.24 ▲107.17%
Noble Corp.NE3.915.37-5.02 ▲1834.83%
Neogen Corp.NEOG68.2563.253.86 ▲63.77%
New Media InvestmentNEWM13.6014.35-1.51 ▲2510.82%
Northfield Bancorp Inc.NFBK16.9017.91-1.82 ▲92.43%
Ingevity CorpNGVT57.5554.92-1.07 ▼3625.63%
Nektar TherapeuticsNKTR20.6716.792.00 ▲1941.77%
Nautilus IncNLS18.4517.390.78 ▼2-3.40%
Northern Oil and GasNOG1.202.31-4.88 ▼1854.72%
Neenah Paper, Inc.NP79.2576.381.91 ▼6-0.13%
National Presto IndustriesNPK111.00102.854.59 ▼158.40%
EnPro IndustriesNPO73.3966.833.06 ▲4839.95%
Newpark ResourcesNR7.457.80-1.49 ▼3-12.03%
National Storage AffiliatesNSA22.4223.75-2.74 ▼4-0.49%
Insight EnterprisesNSIT42.0142.82-1.04 ▼2-5.69%
Insperity, Inc.NSP71.5580.30-5.79 ▼810.39%spBuy
Netgear Inc.NTGR43.7548.33-3.97 ▲1613.37%
Nutrisystem, Inc.NTRI55.1546.801.69 ▲62110.66%
Northwest BancsharesNWBI15.4516.43-2.82 ▲165.74%
Northwest Natural GasNWN60.3559.321.14 ▼7-1.31%
Quanex Building ProductsNX21.2019.812.59 ▲347.61%
Oclaro IncOCLR9.908.731.54 ▲57.03%
Oriental Financial GroupOFG9.9011.35-3.52 ▲1817.50%
Orthofix Intl.OFIX45.9640.007.70 ▼1115.89%pP
Ollie's Bargain OutletOLLI43.2536.555.97 ▼78126.20%
Omnicell Inc.OMCL42.9039.334.16 ▼2420.51%
Old National Bancorp.ONB17.1016.500.50 ▲5-2.29%
Opus BankOPB23.5022.012.96 ▲50.86%
Oritani FinancialORIT17.0016.730.98 ▲5-2.30%
Orion Marine Group, IncORN7.628.27-2.03 ▲188.74%
OSI Systems, Inc.OSIS78.2673.980.73 ▼110.93%
OraSure TechnologiesOSUR19.0113.339.62 ▲35126.85%pP
Oxford IndustriesOXM59.9256.603.15 ▼5-2.55%
Phibro Animal HealthPAHC37.6031.868.56 ▼4545.17%pP
Patrick IndustriesPATK73.5868.882.28 ▲5-2.36%
PDC Energy, Inc.PDCE44.0458.01-7.33 ▲1932.90%spBuy
Pennsylvania Real Estate Inv. PEI11.7814.95-6.03 ▲4045.34%
Penn National Gaming Inc.PENN20.7518.398.18 ▼1941.06%
Perry Ellis InternationalPERY19.2720.88-2.68 ▲167.09%
Pioneer Energy ServicesPES2.503.73-5.53 ▲1845.06%
PetMed Express Inc.PETS39.7128.7610.00 ▲1273.26%
Provident Financial ServicesPFS25.8224.53-0.04 ▲1-1.38%
Progenics PharmaceuticalsPGNX6.827.95-3.31 ▲1419.77%
PGT, Inc.PGTI12.9011.385.23 ▲1010.73%
Piper Jaffray CompaniesPJC64.0060.06-1.02 ▲00.00%Buy
Park ElectrochemicalPKE18.1517.371.70 ▲5-1.14%
Parkway IncPKY22.8520.313.53 ▲20.00%
Dave & Buster's EntertainmentPLAY66.2561.223.74 ▼3543.34%
The Children's PlacePLCE104.65110.71-2.36 ▲3-3.92%
ePlus Inc.PLUS76.8568.955.35 ▼5978.91%
Plexus Corp.PLXS52.7653.84-1.35 ▲12-0.02%
PharMericaPMC25.7524.453.00 ▼83.00%
Power IntegrationsPOWI78.4864.924.08 ▲7161.47%
Powell IndustriesPOWL32.7235.26-1.19 ▼225.90%
ProAssurancePRA61.1558.911.50 ▲202.95%
Portfolio Recovery AssociatesPRAA39.2034.783.18 ▲96.00%
Perficient Inc.PRFT18.5317.312.39 ▲30.16%
Progress SoftwarePRGS31.6929.392.80 ▲105.88%
Proto LabsPRLB69.5061.397.14 ▼1120.04%
Providence Service CorpPRSC49.7244.305.74 ▲2019.26%
PS Business ParksPSB129.89121.026.31 ▼9466.02%
Quorum HealthQHC3.855.57-3.86 ▲1647.69%
QualysQLYS42.2538.183.40 ▼2418.18%
QuinStreet, Inc.QNST4.133.721.08 ▲1715.04%
Quality Systems Inc.QSII17.3215.248.00 ▲718.15%
Raven IndustriesRAVN34.6531.385.01 ▼6094.66%
Rent-A-Center Inc.RCII12.4510.532.93 ▼1317.34%
Resources ConnectionRECN14.1514.77-2.18 ▲1612.11%
REX American ResourcesREX98.4590.262.44 ▼158.85%
Repligen CorporationRGEN42.3036.645.92 ▼2031.86%
Sturm, Ruger & Co.RGR60.2058.783.98 ▼147.60%
Regis Corp.RGS10.0911.48-2.41 ▲2318.63%
Restoration Hardware HoldingsRH66.0046.808.11 ▲530.62%
RLI Corp.RLI54.0557.63-1.87 ▼4318.87%
RE/MAX HoldingsRMAX57.2053.51-0.07 ▲6558.89%
Rambus Inc.RMBS12.7712.06-1.92 ▲00.00%Buy
Gibraltar IndustriesROCK33.4037.56-2.36 ▲1310.58%
Rogers CorporationROG111.5090.438.39 ▼3662.14%
Retail Opportunity InvestmentsROIC19.9420.67-3.18 ▲113.20%
Ramco-Gershenson Properties TrRPT13.3414.37-3.37 ▲4325.39%
R.R. Donnelley & SonsRRD12.2114.68-2.50 ▲4350.27%
Red Robin Gourmet BurgersRRGB63.4559.883.70 ▼1817.94%
Roadrunner Transportation SystRRTS7.397.630.96 ▲23-5.87%
Ruby Tuesday, Inc.RT2.022.43-2.65 ▼88.60%
Rudolph TechnologiesRTEC24.8522.372.10 ▼6985.31%
Ruth's Hospitality GroupRUTH20.7520.024.12 ▼3728.48%
Rayonier Advanced MaterialsRYAM15.2613.984.47 ▼7-0.52%
Sanderson FarmsSAFM116.57109.394.62 ▼3027.04%
Safety Insurance GroupSAFT69.1570.22-0.76 ▲9-3.21%
Sonic AutomotiveSAH19.3020.53-1.77 ▲186.08%
Saia, Inc.SAIA53.5545.095.10 ▲1215.29%pP
Sanmina Corp.SANM40.3036.381.03 ▲7291.45%
Sabra Health Care REITSBRA23.2425.62-3.98 ▲94.83%
Southside Bancshares Inc.SBSI34.9333.421.00 ▲10-3.03%
ScholasticSCHL42.8842.630.39 ▼▼5-3.66%dSell
Stepan CompanySCL88.1081.174.16 ▼1913.01%
SciClone PharmaceuticalsSCLN10.9510.065.24 ▲51.39%
Sucampo PharmaceuticalsSCMP10.9511.08-0.12 ▲2611.69%
ScanSource, Inc.SCSC40.2040.420.46 ▲14-5.51%
Select ComfortSCSS30.7628.025.36 ▼2133.80%
SolarEdge TechnologiesSEDG21.8516.358.29 ▲1538.73%pP
Select Medical HoldingsSEM16.1013.843.71 ▲1116.67%
Seneca Foods Corp.SENEA28.1034.80-5.08 ▼1618.90%
ServisFirst BancsharesSFBS36.0035.320.18 ▲5-5.73%
ShutterflySFLY46.9849.65-2.00 ▼32.27%
Simmons First NationalSFNC52.5055.41-1.43 ▲161.87%
Scientific GamesSGMS25.9520.916.23 ▼44159.50%
Shake Shack, IncSHAK35.0834.641.24 ▼10-2.88%
A. Schulman, Inc.SHLM30.8029.63-0.55 ▲2-3.90%
Steven Madden, Ltd.SHOO38.6037.321.76 ▼202.25%
Selective Insurance GroupSIGI51.6547.673.00 ▼3528.64%
South Jersey IndustriesSJI32.9635.69-2.28 ▼34.63%
SkyWest Inc.SKYW36.5534.141.26 ▲11-2.53%
U.S. Silica HoldingsSLCA33.9242.94-4.67 ▲1827.05%
Super Micro ComputerSMCI26.9024.170.05 ▲00.00%Buy
Standard Motor ProductsSMP51.2048.542.96 ▲6236.10%
Stein Mart Inc.SMRT1.202.91-5.29 ▲4181.28%
Semtech Corp.SMTC37.3533.522.45 ▲3541.21%
Synchronoss TechnologiesSNCR16.2222.36-5.35 ▲2958.72%
Sonic Corp.SONC25.7627.840.71 ▼00.00%Sell
Spectrum PharmaceuticalsSPPI7.535.944.45 ▲2236.66%
SPS CommerceSPSC60.1358.742.26 ▼3-6.05%
Spartan Stores Inc.SPTN26.0432.81-7.75 ▼715.04%
SPX Corp.SPXC27.5724.060.74 ▲10-2.41%
Spire Inc.SR69.4567.692.18 ▼335.55%
Synergy ResourcesSRCI7.257.79-3.33 ▲181.23%
SurModics Inc.SRDX27.5524.274.93 ▲67.41%
Simpson Manufacturing Co.SSD43.5541.742.15 ▲4-0.71%
E. W. Scripps Co.SSP18.5219.70-5.16 ▲9-2.72%
ShutterstockSSTK44.8246.67-0.11 ▼19-7.15%
S&T Bancorp Inc.STBA36.3534.071.38 ▲5-2.21%
Stewart Information ServicesSTC46.2144.021.13 ▲6726.92%
Sterling BancorpSTL23.1022.290.13 ▲5-3.75%
Stamps.com Inc.STMP149.10123.718.32 ▼822.87%pP
Strayer EducationSTRA90.9081.485.21 ▼3760.23%
Superior Industries IntlSUP20.1021.57-3.38 ▲1412.42%
Supernus PhamaceuticalsSUPN44.2533.079.32 ▲35104.86%pP
SUPERVALU Inc.SVU3.293.93-3.65 ▼4430.00%
Schweitzer-Mauduit IntlSWM37.6640.38-4.10 ▲107.29%
SunCoke Energy Inc.SXC10.849.083.83 ▲39.94%
Standex InternationalSXI92.5093.14-0.52 ▲13-2.61%
Sykes Enterprises,SYKE33.5731.096.48 ▼3114.50%
TrueBlue, Inc.TBI26.6025.520.60 ▼3111.30%
Tesco CorporationTESO4.756.28-6.48 ▲1738.31%
Tredegar Corp.TG15.2517.92-3.15 ▲2020.57%
Triumph Group, Inc.TGI33.1027.905.37 ▲7-0.45%
Gentherm Inc.THRM39.6536.132.51 ▲3117.13%
Interface Inc.TILE18.9519.920.94 ▼00.00%Sell
Time Inc.TIME14.1016.38-5.47 ▲117.54%
Team Inc.TISI23.2028.27-3.16 ▼2228.83%
TiVo IncTIVO18.6517.800.55 ▲3-3.37%
Tailored Brands Inc.TLRD11.2213.92-3.76 ▲1824.95%
Tompkins FinancialTMP79.7183.36-1.28 ▲16-0.75%
TimkenSteel CorpTMST16.1613.94-1.97 ▲00.00%Buy
Tennant CompanyTNC75.7571.201.66 ▲236.77%
LendingTree Inc.TREE173.65140.278.86 ▼3471.68%pP
Trex Co. Inc.TREX70.1965.350.26 ▲00.00%Buy
TrustCo BankTRST7.708.03-0.65 ▲16-0.65%
TeleTech HoldingsTTEC40.8536.469.50 ▼1231.99%pP
Tetra Tech Inc.TTEK46.1042.484.35 ▼7672.98%
TETRA TechnologiesTTI2.863.87-4.33 ▲▲4350.52%dBuy
TTM TechnologiesTTMI18.3215.784.49 ▼60161.71%
Tile Shop HoldingsTTS20.2019.230.98 ▼173.59%
Take-Two Interactive SoftwareTTWO76.2162.238.75 ▼112181.22%
Tivity HealthTVTY40.1531.689.08 ▼59228.29%pP
Titan InternationalTWI12.5010.913.25 ▲109.75%
Monotype Imaging HoldingsTYPE18.1019.90-2.53 ▼199.50%
Urstadt Biddle PropertiesUBA20.3620.75-1.15 ▲218.00%
United Community BanksUCBI28.0126.520.78 ▲4-1.23%
Universal ElectronicsUEIC66.8568.560.31 ▲10-4.70%
United Fire & CasualtyUFCS43.7142.801.02 ▼▼4-4.46%dSell
Unifi IncUFI29.7327.942.76 ▲62.17%
Universal Forest ProductsUFPI88.5593.83-2.77 ▲206.24%
Universal Health Realty IncomeUHT83.0570.738.73 ▲3237.52%pP
United Insurance HoldingsUIHC16.0116.350.61 ▼3-4.78%
UniFirst Corp.UNF137.75136.041.46 ▼171.36%
Unit Corp.UNT18.6222.13-3.49 ▲1815.36%
US Concrete Inc.USCR78.6066.256.55 ▲3534.36%
U.S. Physical Therapy Inc.USPH62.2066.28-2.31 ▲160.64%
Universal Technical InstituteUTI3.633.380.45 ▼3236.98%
Universal Insurance HoldingsUVE25.1024.231.05 ▼11-3.65%
Universal Corp.UVV64.0568.06-3.58 ▼72.06%
Marriott Vacations WorldwideVAC116.37104.726.68 ▼3557.81%
VASCO Data Security IntlVDSI14.1014.470.95 ▼4-6.42%
Veeco InstrumentsVECO31.0028.09-1.01 ▼00.00%wBuy
Viavi SolutionsVIAV10.9810.062.21 ▼7374.29%
Vicor Corp.VICR18.8516.654.55 ▼7196.76%
Meridian BioscienceVIVO15.2014.243.69 ▲50.66%
Vera Bradley Inc.VRA9.4910.030.22 ▲3233.08%
Virtus Investment PartnersVRTS116.55103.921.87 ▲24.25%
Virtusa Corp.VRTU31.8728.140.24 ▲2718.13%
Veritiv CorpVRTV41.9048.55-2.91 ▲1312.80%
Vitamin Shoppe, Inc.VSI11.0017.24-7.74 ▲5062.38%
Viad CorpVVI48.3044.223.35 ▲6762.79%
Westamerica Bancorp.WABC54.0756.910.49 ▲233.52%
WageWorks, Inc.WAGE65.5571.22-3.13 ▼33.46%
Walker & Dunlop Inc.WD51.8243.126.87 ▼3687.55%
WD-40 CompanyWDFC107.30106.532.29 ▼6-1.74%
Waddell & Reed FinancialWDR20.3017.783.78 ▲511.17%
WisdomTree InvestmentsWETF10.509.283.93 ▲88.25%
Winnebago IndustriesWGO35.3029.046.08 ▲32.17%
Wingstop IncWING30.4028.902.23 ▼113.58%
Encore Wire Corp.WIRE42.5044.11-0.74 ▲90.24%
William Lyon HomesWLH23.8621.514.12 ▼2026.65%
Wabash National CorpWNC22.5119.932.39 ▲3365.76%
World AcceptanceWRLD79.0864.726.87 ▼1040.21%
Watts Water TechnologiesWTS63.6061.590.26 ▼10-3.49%
World Wrestling Entertainment WWE20.8920.99-0.53 ▲9-4.61%
Wolverine World WideWWW27.3225.204.37 ▲2214.79%
XO Group Inc.XOXO18.1616.990.31 ▲00.00%Buy
Experi CorpXPER31.5035.42-2.97 ▲2016.00%
Olympic Steel Inc.ZEUS19.0520.69-0.82 ▲181.86%
Zumiez, Inc.ZUMZ12.4516.47-5.85 ▲2433.78%

Weekly reversal levels as of the close on July 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA36.3231.460.13 ▲17.11%
Advanced Accelerator ApplicatiAAAP39.8835.731.58 ▲2315.93%
Altaba IncAABA57.2347.908.91 ▲2739.01%pP
Advantage Oil & Gas LtdAAV6.906.220.82 ▲21.47%
AllianceBernstein HoldingAB24.5022.393.28 ▲55.60%
ABB Ltd.ABB25.1623.884.65 ▼2717.52%
Advisory Board Co.ABCO57.2047.804.60 ▲2636.52%
AmbevABEV5.855.45-1.51 ▲00.00%Buy
Barrick GoldABX15.9917.56-3.33 ▲▲113.62%dBuy
Abengoa Yield plcABY20.3119.960.51 ▼294.91%
ACADIA PharmaceuticalsACAD28.5931.90-3.04 ▲92.19%
ACCO BrandsACCO11.8012.49-3.48 ▲93.67%
Arch Capital Group Ltd.ACGL96.1692.020.11 ▲5032.89%
Aluminum Corp. of ChinaACH14.1711.823.08 ▲314.74%
Achillion PharmaceuticalsACHN4.484.172.60 ▲6-9.50%
Acacia CommunicationsACIA39.0053.48-2.87 ▼2837.25%
AdaptimmuneADAP5.574.73-0.97 ▲00.00%Buy
Adient plcADNT68.8562.20-0.91 ▲3431.52%
Aduro Biotech Inc.ADRO12.7010.353.21 ▲311.89%
Advanced Disposal ServicesADSW23.2021.940.79 ▼14-0.81%
Aegon N.V.AEG5.455.010.36 ▲1-0.73%
Agnico Eagle MinesAEM44.6047.77-0.40 ▼2-0.75%
AerCap Holdings N.V.AER47.6344.652.09 ▲113.21%
Aerie PharmaceuticalsAERI55.6045.226.10 ▲7-0.54%
AmTrust Financial ServicesAFSI15.2517.59-3.77 ▲1933.14%
First Majestic SilverAG7.768.86-1.32 ▼194.90%
Alamos Gold Inc.AGI6.647.41-0.95 ▲116.48%
Argo Group International HoldiAGII60.3564.26-3.44 ▲82.50%
Agios PharmaceuticalsAGIO57.8148.841.42 ▲31.78%
American Capital Agency Corp.AGNC21.6120.325.97 ▼2110.54%
Assured Guaranty Ltd.AGO44.4138.176.61 ▲5166.89%pP
Avangrid, IncAGR44.0342.382.41 ▼229.17%
Adecoagro S.A.AGRO9.9611.09-4.89 ▼1211.47%
Agrium Inc.AGU98.5592.55-0.84 ▲00.00%Buy
Argan IncAGX62.4565.62-2.80 ▲7-4.08%
Alliance Holdings GPAHGP26.0227.64-3.39 ▼52.44%
Altra HoldingsAIMC40.2038.810.45 ▼4139.88%
Aimmune TherapeuticsAIMT21.2018.600.27 ▲34.18%
Apollo Investment CorporationAINV6.346.50-0.90 ▼8-0.80%
Embotelladora AndinaAKO.B25.0223.651.61 ▲227.85%
Air Lease CorporationAL38.4136.330.79 ▲4029.28%
Alder BiopharmaceuticalsALDR11.6519.88-3.93 ▼3250.00%
Alon USA PartnersALDW10.979.902.92 ▼9-3.18%
Alkermes plcALKS58.8656.030.45 ▼384.77%
Ally Financial Inc.ALLY21.4619.631.85 ▲44.84%
Alnylam PharmaceuticalsALNY78.7462.688.94 ▼1953.91%
Alere Inc.ALR50.2646.336.68 ▼1416.80%
Alarm.com HoldingsALRM36.9632.177.73 ▲7285.45%
Allison Transmission HoldingsALSN38.5936.141.90 ▼6945.90%
Autoliv Inc.ALV116.68105.475.10 ▲76.18%
Alexander's Inc.ALX423.73415.51-0.17 ▼4-1.68%
Antero Midstream PartnersAM33.2133.74-1.28 ▼3-8.35%
AmbarellaAMBA51.6056.45-3.35 ▼5-1.40%
Ambac Financial GroupAMBC17.8318.87-3.13 ▲1811.25%
AMC Entertainment HoldingsAMC21.9027.44-7.74 ▲2230.26%spBuy
Ametek Inc.AME61.9056.967.01 ▼3228.50%
American Homes 4 RentAMH22.8722.03-0.48 ▲00.00%Buy
Amkor TechnologyAMKR10.3711.18-2.68 ▼42.90%
TD Ameritrade Holding CorporatAMTD45.0139.214.91 ▲410.29%
America MovilAMX16.9214.585.69 ▼3131.27%
American National Insurance CoANAT115.68119.05-0.27 ▲4-0.60%
Arista NetworksANET155.11131.777.57 ▼52120.86%
American Outdoor BrandsAOBC21.3321.291.85 ▼11-4.01%
Artisan Partners Asset ManagemAPAM31.8028.803.48 ▲116.53%
Apple Hospitality REITAPLE18.6819.32-0.77 ▼191.68%
Archrock PartnersAPLP15.2816.20-3.47 ▲61.42%
Apollo Global ManagementAPO27.2623.944.40 ▼5164.42%
AmeriGas Partners LPAPU44.7346.03-0.70 ▲192.12%
Antero ResourcesAR21.9822.87-1.46 ▲3612.08%
American Renal AssociatesARA18.7619.490.02 ▲18-8.00%
ARC Document SolutionsARC4.183.832.86 ▲4-2.34%
Ares Capital CorporationARCC16.4316.99-4.18 ▲101.02%
Arcos Dorados HoldingsARCO8.207.50-0.63 ▼00.00%wBuy
Ardelyx Inc.ARDX5.758.88-6.78 ▲1452.28%
Ares ManagementARES18.2518.92-1.81 ▲6-1.96%
Approach ResourcesAREX3.162.502.19 ▲94.64%
Alliance Resource Partners LPARLP20.9021.90-3.01 ▼4-5.03%
AramarkARMK40.3937.608.22 ▼1912.54%
Array BioPharma IncARRY8.609.07-1.02 ▲13-1.66%
Arrowhead PharmaceuticalsARWR1.522.16-1.49 ▲3773.93%
ASML Holding NVASML139.92125.022.13 ▲3029.13%
Grupo Aeroprtuario del SuresteASR221.93180.187.98 ▲2241.33%pP
Advanced Semiconductor EngineeASX6.566.040.91 ▲2413.50%
Autohome Inc.ATHM47.4837.668.89 ▼3480.40%pP
athenahealthATHN142.67123.067.80 ▼88.80%
Atkore Intl.ATKR22.7923.83-3.33 ▲9-2.47%
AtriCureATRC24.7320.386.98 ▲1935.14%
AstronicsATRO30.9931.89-0.80 ▲2910.46%
Air Transport ServicesATSG23.3520.366.55 ▼1228.51%
AngloGold Ashanti Ltd.AU9.8111.53-2.69 ▼1113.80%
AU Optronics Corp.AUO4.183.932.92 ▲42.96%
Yamana Gold Inc.AUY2.382.90-2.66 ▼4144.78%
Grupo Aval Acciones Y ValoresAVAL8.638.031.05 ▲00.00%Buy
AeroVironment, Inc.AVAV39.4730.328.79 ▲1844.37%
AVX Corp.AVX17.0415.791.05 ▲6935.24%
AveXis IncAVXS81.0066.412.03 ▲48103.31%
Allied World Assurance CompanyAWH48.9952.26-3.42 ▼1-1.39%
Armstrong World IndustriesAWI45.7043.480.49 ▲2-1.08%
Accelerate DiagnosticsAXDX29.4025.452.44 ▼2224.31%
Axovont Sciences Ltd.AXON24.2818.695.34 ▼1755.64%
Axis Capital Holdings LimitedAXS63.9065.85-1.59 ▼9-1.56%
Axalta Coatings Systems Ltd.AXTA33.4030.413.37 ▼2721.94%
Amaya Inc.AYA17.4516.541.43 ▼1714.05%
Aircastle LTDAYR21.6722.93-2.17 ▼90.51%
AstraZenecaAZN33.8731.196.90 ▼2214.43%
Aspen TechnologyAZPN56.4254.92-1.96 ▼6451.67%
Alibaba Group HoldingBABA151.83116.3510.00 ▲2657.63%
Booz Allen Hamilton Inc.BAH33.8335.79-3.71 ▼4-6.38%
Braskem S.A.BAK22.6819.280.27 ▲4971.69%
Brookfield Asset Management InBAM39.4637.014.13 ▲2514.34%
BancFirst CorporationBANF98.9590.232.67 ▼7166.98%
Credicorp Ltd.BAP186.50163.726.99 ▲910.39%pP
Liberty Braves GroupBATRA23.9722.350.93 ▼3518.02%
Banco Bradesco S.A.BBD9.309.47-4.38 ▲103.53%
Banco Bilbao Vizcaya ArgentariBBVA8.857.754.80 ▲3827.16%
BCE Inc.BCE45.9644.340.50 ▲141.82%
Banco de ChileBCH85.7374.035.62 ▲5433.31%
Barclays PLCBCS10.9411.06-1.61 ▲14-2.15%
Brandywine Realty TrustBDN17.1216.572.20 ▼318.42%
Beacon Roofing Supply Inc.BECN48.0747.290.11 ▼356.14%
Brookfield Renewable Energy PaBEP32.9530.974.15 ▼148.18%
Berry Plastics GroupBERY57.6252.127.54 ▼6965.43%
Amplify Snack BrandsBETR10.409.011.12 ▲00.00%Buy
Bright Horizons Family SolutioBFAM77.3374.012.98 ▼357.40%
BBVA Banco Frances S.A.BFR17.7619.240.52 ▼11.82%
Bunge LimitedBG78.3873.920.46 ▲7-4.37%
BGC PartnersBGCP12.9411.196.69 ▲3536.21%pP
BeiGeneBGNE73.6940.7210.00 ▲26126.81%
Berkshire Hills BancorpBHLB35.7534.410.15 ▼4629.16%
BHP BillitonBHP39.4035.08-0.07 ▲17.15%
Brookfield Infrastructure PartBIP40.3837.994.17 ▼7053.97%
Bitauto Holdings LimitedBITA30.3525.202.34 ▼1823.93%
Brookdale Senior Living Inc.BKD14.4013.732.47 ▼90.42%
Black Knight Financial ServiceBKFS41.8038.561.64 ▲228.57%
BankUnitedBKU32.8135.53-2.93 ▲165.04%
BlackLineBL37.2930.705.55 ▲1114.11%
Builders FirstSourceBLDR15.9314.021.88 ▲3131.87%
Bloomin' BrandsBLMN21.1119.672.57 ▼1713.62%
Bluebird Bio Inc.BLUE95.8086.704.72 ▼3454.27%
Banco Latinoamericano de ComerBLX27.6928.24-0.30 ▼3-1.47%
Banco Macro S.A.BMA90.0783.002.45 ▼2520.40%
BMC Stock HoldingsBMCH21.7020.70-0.30 ▲4-1.59%
Bank of MontrealBMO76.6170.820.83 ▲24.02%
Beneficial Mutual Bancorp Inc.BNCL14.9516.08-2.57 ▲186.56%
Benefitfocus, IncBNFT34.6031.726.21 ▼1110.19%
The Bank of Nova ScotiaBNS62.0257.074.25 ▲56.27%
BOK Financial CorporationBOKF84.9979.272.34 ▲110.45%
BOX Inc.BOX18.8716.952.93 ▼4955.18%
British PetroleumBP34.9535.73-0.22 ▼2-0.52%
BridgePoint EducationBPI13.7212.296.06 ▼3551.27%
Buckeye PartnersBPL65.9066.65-3.27 ▲101.48%
Blueprint MedicinesBPMC52.2339.655.46 ▲34.46%
PopularBPOP41.2539.400.35 ▲2-1.39%
Brookfield Property PartnersBPY23.7022.373.72 ▲63.27%
BRF - Brasil Foods S.A.BRFS12.1213.38-2.37 ▼54.19%
Bruker CorporationBRKR28.9926.168.25 ▼1117.94%
Brixmor Property GroupBRX18.5720.95-5.43 ▲4028.69%
Banco Santander-ChileBSAC26.1024.004.23 ▲7142.23%
Banco Santander BrasilBSBR8.348.63-3.69 ▲155.23%
BroadSoft, IncBSFT42.3039.793.26 ▲61.32%
Black Stone MineralsBSM16.2517.01-2.10 ▲196.98%
Grupo Financiero Santander MexBSMX10.018.644.67 ▲1719.59%
BT Group plcBT19.8820.62-3.14 ▲▲8242.04%dBuy
Baytex Energy CorpBTE2.463.29-4.42 ▼2538.65%
B2Gold CorpBTG2.712.570.47 ▲3-6.55%
British American TobaccoBTI69.2865.103.47 ▼2413.43%
BioTime IcBTX3.083.30-0.80 ▲101.28%
Anheuser-Busch InBevBUD114.29114.39-0.29 ▼2-3.90%
Blue Buffalo Pet ProductsBUFF22.9424.13-2.02 ▼81.50%
Burlington StoresBURL89.1895.58-1.66 ▼3-3.10%
First BuseyBUSE29.2130.070.02 ▲3-2.31%
Minas BuenaventuraBVN11.9712.40-1.55 ▼4-6.40%
BabcockBW10.6012.051.59 ▼19-4.54%
Boardwalk Pipeline PartnersBWP17.6318.19-1.41 ▼5-1.56%
BWX Technologies Inc.BWXT50.4046.061.51 ▲3526.10%
The Blackstone GroupBX34.4430.595.85 ▲3428.17%
Blackstone Mortgage TrustBXMT31.0230.672.17 ▼384.98%
Beazer Homes USABZH13.5512.451.20 ▲2-1.67%
Credit Acceptance Corp.CACC242.28216.777.26 ▼1216.40%
Caesars Acquisition Co.CACQ19.5016.646.70 ▼3559.18%
CAE Inc.CAE17.6915.908.29 ▲7157.67%pP
8point3 Energy PartnersCAFD14.6513.344.92 ▲98.04%
Canon Inc.CAJ33.6832.545.76 ▼00.00%wBuy
Callidus SoftwareCALD23.7020.345.67 ▼2428.11%
CaviumCAVM65.9969.34-2.39 ▼2-5.42%
Co. Brasileira de DistribuicaoCBD21.2519.27-0.73 ▼00.00%wBuy
Capital Bank Financial Corp.CBF38.5539.38-2.56 ▲8-3.08%
Chicago Bridge & Iron Company CBI17.4625.00-7.81 ▲1842.01%
China Biologic ProductsCBPO101.86113.01-0.45 ▼12.50%
Continental Building ProductsCBPX22.3524.35-2.12 ▼24.69%
Coca-Cola European PartnersCCE42.4837.806.08 ▼2120.17%
Chase CorpCCF108.8596.084.58 ▼77150.23%
Cameco Corp.CCJ9.9710.37-3.07 ▲11-3.75%
Crown Holdings Inc.CCK60.2355.865.77 ▲128.02%
Clear Channel Outdoor HoldingsCCO4.305.06-3.40 ▲1116.51%
Compania Cerverias UnidasCCU26.6324.603.21 ▼2625.61%
Coeur Mining, IncCDE8.259.46-1.33 ▼2212.33%
Centennial Resource Dev.CDEV16.1217.05-3.32 ▲112.60%
CDW CorporationCDW63.5658.625.14 ▲5150.08%
Celanese CorporationCE98.6886.535.36 ▲3838.95%
China Eastern AirlinesCEA29.8727.084.64 ▲2517.14%
Cellcom IsraelCEL9.759.93-2.66 ▲4-2.63%
CempraCEMP4.305.640.14 ▲3777.01%
CNOOC Ltd.CEO112.45117.19-4.16 ▲299.19%
Crestwood Equity Partners LPCEQP24.1524.64-3.45 ▲6-4.10%
Capitol Federal FinancialCFFN13.9314.81-2.40 ▲197.44%
Colfax CorporationCFX40.9138.110.04 ▼00.00%wBuy
The Carlyle Group LPCG20.4017.456.93 ▲1114.93%
Celadon GroupCGI3.254.56-3.66 ▲1756.95%
China Telecom Corp. Ltd.CHA48.2949.09-1.28 ▼2-1.15%
Choice Hotels International InCHH64.2061.542.79 ▼3632.37%
China Mobile LimitedCHL53.1655.07-3.10 ▼377.14%
Coherus Biosciences Inc.CHRS13.4021.72-5.13 ▼2548.46%
Chunghwa Telecom Co.CHT36.2934.065.05 ▼174.79%
China Unicom (Hong Kong) LimitCHU14.4113.295.69 ▼2421.09%
Bancolombia S.A.CIB45.1641.205.00 ▼2718.22%
Cobalt International EnergyCIE2.418.78-3.58 ▲16699.08%
Cia Energetica de Minas GeraisCIG2.772.80-3.39 ▲135.46%
Colliers Intl. GroupCIGI60.0549.297.43 ▲2252.22%pP
Chimera Investment CorporationCIM18.6518.42-1.11 ▼4-4.85%
CIT Group Inc.CIT48.6844.555.60 ▲5239.81%
Celldex TherapeuticsCLDX2.483.08-4.22 ▲8382.75%
Cliffs Natural ResourcesCLF7.397.45-1.58 ▲164.77%
Calumet Specialty Products ParCLMT4.153.901.12 ▼9-12.63%
Colony NorthStarCLNS14.6213.434.37 ▲73.91%
Continental Resources Inc.CLR32.7541.01-6.69 ▼2027.14%
Celestica Inc.CLS13.6414.01-1.20 ▼1-1.94%
Clovis OncologyCLVS91.5558.7910.00 ▲659.61%
Canadian Imperial BankCM85.4780.80-1.19 ▲00.00%Buy
Cheetah Mobile Inc.CMCM10.6310.40-0.17 ▼18-7.49%
Cimpress N.V.CMPR95.2887.543.77 ▲75.90%
Costamare Inc.CMRE7.136.540.81 ▼10-4.68%
ChimerixCMRX5.225.58-0.86 ▲10-1.16%
CNA Financial CorporationCNA49.2943.468.03 ▲4950.14%pP
CNH Industrial N.V.CNHI11.9610.058.06 ▼4861.40%
Canadian National Railway Co.CNI83.6873.318.38 ▲3325.36%pP
CONE Midstream PartnersCNNX19.6721.45-3.37 ▲104.00%
Canadian Natural ResourcesCNQ29.3530.84-3.45 ▲97.21%
Cohen & Steers Inc.CNS41.6637.853.52 ▲1911.09%
Compass Diversified HoldingsCODI17.7516.642.70 ▲43.80%
Columbia Sportswear CompanyCOLM55.8655.210.28 ▲2-4.15%
CommScope Holding Co.COMM35.1338.70-1.48 ▼101.40%
Corcept TherapeuticsCORT12.3110.194.42 ▼67159.71%
Cott Corp.COT14.8112.676.16 ▲1820.80%
Cotiviti HoldingsCOTV43.2736.36-0.01 ▲3336.54%
Coupa SoftwareCOUP30.6327.901.61 ▼135.11%
Canadian Pacific Railway CP166.45154.093.53 ▲2510.17%
Copa Holdings SACPA131.30104.124.38 ▲52102.00%
Cementos PacasmayoCPAC11.5410.492.34 ▼8262.76%
Callon Petroleum Co.CPE10.8012.36-3.55 ▲▲2018.74%dBuy
Crescent Point EnergyCPG7.299.82-6.00 ▼4446.79%
Chesapeake UtilitiesCPK75.6071.394.17 ▼3415.24%
CPFL Energia S.A.CPL16.7515.71-0.57 ▲7179.14%
Calpine Corp.CPN13.8711.886.56 ▼912.13%
Cheniere Energy Partners HoldiCQH26.8824.663.29 ▼3324.73%
Cheniere Energy Partners LPCQP31.7630.87-0.18 ▼2-2.13%
California ResourcesCRC7.6013.83-4.50 ▼1849.47%
CresudCRESY19.4119.85-1.88 ▼3-4.64%
CRH plcCRH36.1135.020.66 ▼11-1.10%
Criteo SACRTO50.7446.22-0.60 ▲31.04%
Credit Suisse Group AGCS15.2914.22-0.80 ▲10.92%
CenterState BanksCSFL24.9823.800.17 ▲7065.98%
CoStar Group Inc.CSGP271.62232.338.46 ▼2434.62%pP
Cardiovascular SystemsCSII32.4429.013.43 ▲64119.78%
Canadian Solar Inc.CSIQ16.8313.444.21 ▲35.19%
Cornerstone OnDemandCSOD38.3738.94-2.00 ▲▲160.29%dBuy
CaesarStone Sdot-Yam Ltd.CSTE35.4536.46-1.55 ▼4-3.05%
Ctrip.com Intl.CTRP57.4949.114.56 ▼2125.39%
CubeSmartCUBE23.7725.57-3.80 ▼116.16%
Barracuda NetworksCUDA22.7021.751.10 ▲2-1.56%
Carnival plcCUK66.1158.258.68 ▼3534.37%pP
Covanta Holding CorporationCVA13.4014.93-4.49 ▼1210.67%
Cenovus Energy Inc.CVE7.3210.51-8.09 ▲2446.73%spBuy
CVR EnergyCVI22.2819.931.11 ▲111.69%
CVR RefiningCVRR9.0510.16-1.11 ▼160.00%
Camping WorldCWH31.7828.33-0.22 ▲22.78%
CEMEXCX10.268.842.94 ▲512.25%
Columbia Property TrustCXP22.4922.50-0.29 ▲7-4.90%
Concordia Healthcare CorpCXRX1.763.23-2.52 ▲9496.85%
CyberArk SoftwareCYBR42.6851.17-1.59 ▼915.17%
Changyou.com LimitedCYOU39.1132.058.44 ▼2254.16%
CYS Investments IncCYS8.468.122.96 ▼12-1.05%
Caesars Entertainment CorporatCZR12.5010.207.03 ▼3261.29%
Cosan LimitedCZZ6.917.44-5.43 ▲1110.38%
Tableau SoftwareDATA62.8956.005.64 ▼2314.35%
Deutsche Bank AGDB18.8617.34-0.03 ▲10.00%
NTT DocomoDCM23.4024.34-0.44 ▼20.51%
DCP MidstreamDCP35.0336.61-3.91 ▲103.71%
Dominion Diamond CorporationDDC13.4811.683.21 ▼179.33%
DDR Corp.DDR9.6211.92-8.14 ▲4345.43%
Diageo plcDEO121.75115.043.35 ▼249.81%
Dermira incDERM29.2131.93-2.16 ▲9-9.28%
DuPont Fabros TechnologyDFT60.5851.638.70 ▼2938.00%pP
DigitalGlobeDGI33.5531.501.52 ▲6476.12%
Delek US Holdings Inc.DK25.5924.033.15 ▼3544.58%
Dolby LaboratoriesDLB51.3649.38-1.30 ▲00.00%Buy
Dominion Midstream PartnersDM28.3529.84-3.55 ▲50.70%
Physicians Realty TrustDOC18.6120.320.70 ▼12.26%
Masonite Intl.DOOR76.0076.70-1.59 ▲9-3.40%
Amdocs LimitedDOX64.9962.433.71 ▼5311.11%
The Descartes Systems GroupDSGX24.9023.203.68 ▼6725.69%
Dell TechnologiesDVMT61.2060.72-1.95 ▼18-3.32%
DexComDXCM71.7277.07-1.04 ▲9-1.63%
Dynegy Inc.DYN8.248.730.93 ▼1-7.29%
Eni SpAE30.3831.67-2.65 ▼30.75%
ElectrobrasEBR4.575.44-4.71 ▲137.30%
Meridian Interstate BancorpEBSB16.7017.67-3.01 ▲103.19%
Ecopetrol SAEC9.279.47-1.36 ▼3-4.16%
Encana CorporationECA9.4510.61-4.97 ▲1111.68%
Editas Medicine, IncEDIT17.3019.47-2.08 ▲107.14%
New Oriental Education & TechnEDU79.7862.487.26 ▼2767.11%
Euronet Worldwide Inc.EEFT90.9482.283.99 ▲2213.68%
Enbridge Energy PartnersEEP16.6317.93-4.21 ▲▲2420.47%dBuy
Enbridge Energy ManagementEEQ15.6817.48-4.60 ▲▲2422.76%dBuy
Enterprise Financial ServicesEFSC40.5039.89-0.80 ▼5940.24%
Eagle BancorpEGBN62.0559.032.70 ▲5-2.36%
Eldorado GoldEGO2.413.16-4.25 ▼620.72%
Endurance Intl. GroupEIGI9.007.792.24 ▲45.88%
E.L.F. BeautyELF25.1327.79-0.80 ▼163.12%
Ellie MaeELLI111.75100.013.25 ▼2214.10%
Co. Paranaense de EnergiaELP8.219.07-5.08 ▲1313.76%
Equity LifeStyle PropertiesELS85.1679.275.52 ▼2212.32%
Enbridge Inc.ENB40.8539.34-2.12 ▲00.00%Buy
Enable Midstream PartnersENBL15.8916.14-2.00 ▲6-5.37%
Enel AmericasENIA10.159.42-1.20 ▲13.05%
EnLink MidstreamENLC17.9518.37-2.24 ▲10-1.13%
EnLink Midstream PartnersENLK17.1217.76-2.53 ▲100.81%
Global Eagle Entertainment IncENT3.634.27-1.02 ▲3754.45%
EntegrisENTG24.5521.870.58 ▼7189.58%
EnvestnetENV38.6036.013.84 ▲65.18%
EPAM SystemsEPAM84.2576.465.39 ▼2119.98%
Enterprise Products Partners LEPD27.7126.68-0.87 ▲00.00%Buy
EP Energy Corp.EPE3.534.54-3.23 ▼2128.69%
Equity CommonwealthEQC31.7130.880.72 ▼284.83%
EQT GP HoldingsEQGP29.6326.122.36 ▲32.56%
EQT Midstream PartnersEQM77.7673.75-1.34 ▲00.00%Buy
Enerplus CorporationERF8.457.570.55 ▲80.24%
Eldorado Resorts IncERI19.3018.631.85 ▼3226.56%
EricssonERIC7.436.665.72 ▲2016.09%
Erie Indemnity Co.ERIE120.12117.192.20 ▼9141.14%
Embraer S.A.ERJ19.3620.62-3.08 ▲133.44%
Enstar Group LimitedESGR201.90187.342.61 ▲63.65%
Elbit SystemsESLT124.51118.025.25 ▼3725.45%
Essent GroupESNT38.7934.182.45 ▲5477.04%
Empire State Realty TrustESRT20.5321.14-0.55 ▼1-0.79%
Energy Transfer EquityETE18.0418.40-2.06 ▲6-5.68%
Energy Transfer Partners LPETP20.4522.70-5.46 ▲1713.45%
Etsy Inc.ETSY15.0612.557.86 ▲812.89%
Euronav NVEURN8.007.57-0.98 ▲00.00%Buy
Evolent HealthEVH26.7021.614.75 ▼2129.61%
Envision HealthcareEVHC61.7958.130.70 ▲31.93%
EVERTECEVTC17.5016.292.05 ▲20.58%
Exact SciencesEXAS38.5926.118.53 ▼26103.11%
ExelixisEXEL26.7419.824.46 ▲61379.21%
Diamondback EnergyFANG90.4897.74-4.17 ▲60.88%
Flagstar Bancorp Inc.FBC30.0628.943.76 ▼215.14%
Fibria Celulose S.A.FBR10.419.404.02 ▼1512.42%
Fiat ChryslerFCAU11.999.951.87 ▲3766.30%
FCB Financial HoldingsFCB47.3545.980.14 ▲5-1.66%
Forest City EnterprisesFCE.A24.4222.454.40 ▼2510.40%
FelCor Lodging Trust Inc.FCH7.087.56-0.72 ▼9-2.46%
First Data Corp.FDC18.4116.567.78 ▼4940.32%
Fresh Del Monte Produce Inc.FDP51.6255.99-5.43 ▲103.46%
Forum Energy TechnologiesFET15.2518.50-3.47 ▲▲1821.19%dBuy
FireEye, Inc.FEYE15.4913.775.03 ▼105.73%
FBL Financial Group Inc.FFG65.0566.92-1.80 ▲256.81%
FibroGen Inc.FGEN33.5025.897.16 ▲3548.89%
Fidelity & Guaranty LifeFGL31.1527.979.06 ▼3530.88%pP
Ferrellgas PartnersFGP4.486.18-4.06 ▼4373.92%
First HawaiianFHB30.0628.910.55 ▲2-2.05%
Frank's International N.V.FI8.539.53-3.80 ▲5442.48%
First Interstate Bancsystem InFIBK36.8038.92-1.89 ▲131.08%
Fortress Investment Group LLCFIG8.027.573.12 ▼2748.79%
Fitbit Inc.FIT5.776.73-2.40 ▲4161.22%
Five9 IncFIVN21.8218.206.15 ▼88275.56%
National Beverage Corp.FIZZ100.7177.968.11 ▲2389.02%pP
Flexion Intl.FLEX16.8115.681.85 ▼7148.76%
FleetCor TechnologiesFLT149.03151.43-0.50 ▲151.67%
Foundation MedicineFMI39.0532.485.89 ▼2253.74%
Fresenius Medical CareFMS49.3045.098.30 ▼1817.41%
Fairmount Santrol HoldingsFMSA3.746.38-4.98 ▲▲1848.84%dBuy
Fomento Economica MexicanoFMX102.9088.555.42 ▲2023.80%
Fidelity National FinancialFNF45.5439.838.82 ▲2324.77%pP
Fidelity National FinancialFNFV15.5013.738.10 ▲1516.54%
Finisar Corp.FNSR27.4025.231.11 ▲4-1.90%
Franco-Nevada CorporationFNV71.2767.712.28 ▼235.41%
Ferro Corp.FOE18.8716.156.13 ▼1631.04%
Amicus Therapeutics, Inc.FOLD12.847.948.75 ▲1967.41%
Five Prime Therapeutics, Inc.FPRX29.2835.77-3.16 ▲2639.23%
First Republic BankFRC101.2191.406.11 ▲7150.41%
First Merchants Corp.FRME40.0538.330.83 ▼6463.54%
Frontline Ltd.FRO6.196.49-4.76 ▲7948.84%
ForterraFRTA8.4714.30-8.61 ▲820.09%
FS Investment Corp.FSIC9.109.68-3.61 ▲198.08%
FirstService Corp.FSV64.4256.624.62 ▼3139.38%
Fortress Transp. & Infrastr.FTAI16.4315.142.70 ▼5148.82%
Cedar FairFUN70.8767.902.37 ▼3516.18%
Formula One GroupFWONA32.6731.611.92 ▼▼6-6.92%dSell
Formula One CFWONK33.8832.702.23 ▼▼6-8.07%dSell
Forward PharmaFWP20.9122.16-0.78 ▲15-9.42%
Genpact Ltd.G27.9025.708.03 ▼1011.38%pP
The Gabelli Equity TrustGAB6.206.023.03 ▼3310.52%
Golub Capital BDCGBDC19.6519.12-2.09 ▼00.00%wBuy
GAMCO InvestorsGBL30.3129.151.30 ▲00.00%Buy
Global Blood TherapeuticsGBT28.4526.49-0.99 ▲2232.33%Add
GCP Applied TechnologiesGCP30.8529.59-1.03 ▲5012.35%Add
GoDaddy Inc.GDDY42.2238.865.93 ▼3314.76%
Genesis Energy LPGEL31.7932.51-1.78 ▲204.99%
Gold Fields Ltd.GFI3.743.790.00 ▼4-10.00%
Goldcorp Inc.GG13.0214.47-3.19 ▼1510.88%
Grupo Financiero Galicia S.A.GGAL40.9138.083.09 ▼2738.49%
Gerdau S.A.GGB3.372.96-1.19 ▲00.00%Buy
Genomic HealthGHDX32.8230.421.63 ▲195.67%
CGI GroupGIB52.9648.584.50 ▲119.69%
Gildan Activewear Inc.GIL30.1928.197.32 ▼1511.36%
Glaukos CorporationGKOS39.7843.87-1.43 ▲00.00%Sell
Golar LNG Ltd.GLNG23.2925.48-4.12 ▲6-4.30%
Globant S.A.GLOB43.1837.865.13 ▼1113.87%
GasLog Ltd.GLOG16.8014.041.84 ▲29.09%
GasLog PartnersGLOP24.2022.36-0.74 ▲00.00%Buy
Global Partners LPGLP17.8019.00-1.96 ▼30.28%
Galapagos NVGLPG77.0181.21-3.02 ▼2-1.64%
Gaming and Leisure PropertiesGLPI37.0734.177.50 ▼1614.73%
Golar LNG PartnersGMLP21.0621.68-2.76 ▲91.50%
GMS Inc.GMS29.3232.23-4.14 ▼2-1.45%
GNC Holdings Inc.GNC8.049.78-0.21 ▲6368.74%
Global Net LeaseGNL22.0323.35-2.82 ▼183.08%
Generac Holdings Inc.GNRC36.0337.26-0.71 ▲161.58%
Gogo Inc.GOGO11.8411.13-0.35 ▼1911.59%
GOL LinhasGOL14.4611.85-2.25 ▲00.00%Buy
Randgold Resources LimitedGOLD89.4192.14-0.31 ▼1-4.04%
Acushnet HoldingsGOLF19.5918.493.05 ▲102.84%
Graphic Packaging Holding CompGPK13.8913.171.28 ▲212.13%
GoPro, Inc.GPRO8.189.12-1.65 ▲▲3627.61%dBuy
Gramercy Property Trust Inc.GPT29.7528.094.75 ▼136.82%
W.R. Grace & Co.GRA71.6869.281.19 ▼7-0.21%
Grana y MonteroGRAM3.154.52-2.18 ▲3458.00%
Grifols S.A.GRFS20.8818.955.26 ▼2829.45%
GrouponGRPN3.993.50-0.65 ▲24.18%
GrubHub Inc.GRUB45.7840.134.81 ▼116.47%
Globalstar Inc.GSAT2.151.813.13 ▼2926.47%
Goldman Sachs BDCGSBD22.7623.71-4.46 ▲90.18%
Guangshen Railway Co.GSH24.8428.15-8.38 ▼118.84%spBuy
GlaxoSmithKlineGSK42.7541.473.13 ▼226.34%
Ferroglobe plcGSM12.5110.414.78 ▲716.37%
Gran Tierra EnergyGTE2.242.55-3.30 ▼3620.00%
Gray Television Inc.GTN14.2012.570.61 ▲3132.09%
GTT CommunicationsGTT30.4028.265.78 ▼126.11%
GW PharmaceuticalsGWPH106.15112.07-3.54 ▲128.14%
Guidewire SoftwareGWRE70.4061.038.24 ▼1923.94%pP
Gazit-Globe Ltd.GZT9.649.59-1.60 ▼261.05%
Hyatt Hotels CorporationH54.9754.761.13 ▼12-1.13%
Halozyme TherapeuticsHALO13.2112.410.27 ▼27-1.27%
Hannon Armstrong Sustainable IHASI22.7620.905.28 ▼138.64%
Blackhawk Network HoldingsHAWK42.4539.633.61 ▼3816.94%
HudBay MineralsHBM6.455.42-1.73 ▲00.00%Buy
Hi-Crush PartnersHCLP9.8514.86-4.81 ▼1838.44%
HDFC Bank Ltd.HDB90.8479.108.85 ▼2432.50%
HD Supply HoldingsHDS30.7038.22-8.40 ▼52.39%
HEICO Corp.HEI76.9769.743.66 ▲8180.01%
Holly Energy PartnersHEP33.6034.37-3.03 ▲93.03%
Hilton Grand VacationsHGV36.3531.445.98 ▼4-1.20%
The Howard Hughes CorporationHHC120.88124.310.40 ▼1-0.85%
Harte-Hanks Inc.HHS0.971.31-3.85 ▼3235.76%
InfraREIT Inc.HIFR19.5118.503.57 ▼178.99%
Himax TechnologiesHIMX8.097.201.82 ▲63.85%
Hecla Mining Co.HL5.195.64-1.57 ▼4-3.80%
Houlihan Lokey, IncHLI36.5932.433.61 ▲3432.72%
Honda Motor Co.HMC27.6328.96-4.70 ▲143.70%
Houghton Mifflin HarcourtHMHC11.8511.692.67 ▼10-8.85%
Harmony Gold MiningHMY1.722.20-4.57 ▼4041.50%
Huaneng Power Intl.HNP28.5627.441.17 ▼289.22%
Hollysys Automation TechnologiHOLI17.1017.450.38 ▲3713.94%
At Home GroupHOME22.0317.839.01 ▼2338.99%pP
Hornbeck Offshore ServicesHOS2.763.70-2.30 ▲2141.90%
Hudson Pacific PropertiesHPP32.3334.88-1.05 ▼11.22%
Tekla Healthcare InvestorsHQH25.6624.191.95 ▲239.42%
Harbinger Group Inc.HRG17.5618.35-1.90 ▼10.23%
Herc HoldingsHRI45.0139.73-2.95 ▲00.00%Buy
HSBC HoldingsHSBC48.2142.648.46 ▲4937.90%pP
Healthcare Trust of AmericaHTA29.9731.62-0.28 ▼10.76%
Hercules CapitalHTGC13.4414.22-5.07 ▲10-6.16%
Hilltop Holdings Inc.HTH26.0027.11-1.22 ▲3-2.52%
China Lodging GroupHTHT85.0866.457.95 ▼71184.83%
Heartland FinancialHTLF46.7045.44-0.91 ▲5-4.01%
Hertz Global HoldingsHTZ15.2220.40-5.63 ▲4162.00%
HubSpot Inc.HUBS71.9062.621.90 ▼2333.64%
Huntsman CorporationHUN26.9622.823.51 ▲69104.71%
Huron Consulting Group Inc.HURN42.3045.06-0.48 ▼4027.21%
Hexcel Corp.HXL54.3651.181.15 ▲22.68%
Hyster-Yale Materials HandlingHY71.4965.494.52 ▼10-0.07%
Horizon PharmaHZNP13.0213.70-3.28 ▲3111.97%
IAC/InterActiveCorp.IAC105.3689.049.57 ▼6193.57%
Iamgold CorporationIAG5.094.434.48 ▼812.61%
Industrias BachocoIBA58.3153.303.66 ▲1815.19%
IberiaBank Corp.IBKC81.0578.050.97 ▲10-0.98%
ICICI Bank Ltd.IBN9.328.812.10 ▼2417.23%
Independent Bank GroupIBTX58.9060.69-1.16 ▲3-3.33%
Israel Chemicals Ltd.ICL4.834.293.95 ▲47.33%
ICON plcICLR99.3288.627.75 ▼1117.21%pP
Intercept PharmaceuticalsICPT128.45114.862.00 ▲3-3.42%
Icahn EnterprisesIEP52.0353.25-0.41 ▲205.91%
International Game TechnologyIGT18.6521.33-6.32 ▲1820.61%
Intercontinental Hotels Group IHG56.0950.608.44 ▼3335.29%
IMAX Corp.IMAX21.5027.69-7.85 ▼1129.97%spBuy
Immunogen Inc.IMGN6.794.0810.00 ▲1998.54%
Ingles MarketsIMKTA30.1041.26-7.76 ▼1028.33%spBuy
Immersion Corp.IMMR8.639.21-0.02 ▲19-1.89%
Imperial Oil Ltd.IMO29.2030.71-2.21 ▲2210.70%
ChipMOSIMOS20.4317.778.05 ▼1015.23%
Imperva Inc.IMPV50.8545.223.41 ▼229.00%
INC Research HoldingsINCR56.9551.427.61 ▼91.16%
Infinera CorporationINFN11.389.943.17 ▲79.74%
Infosys Ltd.INFY15.6714.780.15 ▲00.00%Buy
ING Groep N.V.ING18.1315.507.31 ▲4650.46%
Inovio PharmaceuticalsINO7.967.174.16 ▼912.11%
Inovalon Holdings, IncINOV12.5013.431.39 ▼00.00%Sell
Insmed IncorporatedINSM17.0015.700.41 ▲3516.44%
INSYS TherapeuticsINSY12.1511.392.18 ▼8-3.50%
Interxion Holding NVINXN45.7941.656.73 ▼2722.70%
Ionis PharmaceuticalsIONS51.6045.233.91 ▼116.88%
Inphi CorporationIPHI38.3842.99-3.71 ▲117.52%
Investors Real Estate TrustIRET6.166.350.87 ▼18-4.94%
IRSA Investments and RepresentIRS23.7522.33-0.23 ▼6974.89%
Ironwood Pharmaceuticals Inc.IRWD19.0617.233.61 ▲93.42%
Investors Bancorp Inc.ISBC13.1413.95-2.64 ▼102.09%
Itau CorpBancaITCB14.5513.350.18 ▼00.00%wBuy
Intra-Cellular TherapiesITCI11.9313.72-1.25 ▲4121.72%
Itau Unibanco HoldingITUB11.7411.79-2.78 ▲8-10.65%
Invesco Mortgage Capital Inc.IVR16.5515.934.02 ▼314.88%
ORIX Corp.IX77.7076.911.62 ▼12-0.42%
Jazz Pharmaceuticals plcJAZZ154.47138.362.92 ▼2525.11%
JD.com Inc.JD42.0133.278.08 ▼3458.53%
Just Energy GroupJE5.345.74-5.73 ▲80.19%
James Hardie Ind.JHX15.4915.79-1.77 ▲8-2.45%
Jumei Intl. HoldingJMEI2.203.57-7.81 ▼3654.55%spBuy
51job Inc.JOBS47.3140.486.31 ▲5351.44%
The St. Joe CompanyJOE18.5517.433.18 ▲3-4.87%
James River GroupJRVR39.0141.34-1.87 ▼61.81%
Juno TherapeuticsJUNO27.2623.703.82 ▲3-6.99%
iKang Healthcare GroupKANG12.4314.86-4.94 ▼2424.58%
KAR Auction ServicesKAR40.7043.74-2.56 ▼44.15%
KB Financial GroupKB50.7143.578.17 ▼6981.30%pP
Knight Capital GroupKCG19.9918.306.45 ▼179.00%
Korea Electric PowerKEP18.6819.94-2.62 ▼144.45%
Kinross GoldKGC3.903.781.54 ▼123.45%
Kite PharmaKITE103.0977.068.48 ▲2396.25%
KKR & Co.KKR19.2517.522.05 ▲3530.51%
Knoll Inc.KNL19.5322.75-5.60 ▼2113.47%
Coca-Cola FEMSAKOF89.2274.218.30 ▲1725.86%pP
Kosmos Energy LtdKOS6.425.96-0.13 ▼9-9.45%
Karyopharm TherapeuticsKPTI9.4410.51-1.59 ▲10-16.26%
Kearny Financial Corp.KRNY14.6514.33-0.05 ▲1-3.62%
Kronos WorldwideKRO20.1015.545.22 ▲48197.34%
KT Corp.KT16.9915.781.23 ▲2313.04%
Kennedy-Wilson HoldingsKW18.9020.43-4.62 ▲118.03%
Kyocera Corp.KYO56.5455.482.70 ▼3814.97%
Ladder Capital CorpLADR13.1514.30-2.98 ▼86.27%
Lazard Ltd.LAZ46.2543.522.70 ▲3723.40%
L Brands Inc.LB45.5556.21-1.29 ▼3034.35%
Liberty BroadbandLBRDK88.5782.880.59 ▼7169.35%
LendingClub Corp.LC5.395.80-0.35 ▼10.55%
Lear Corp.LEA147.40137.100.99 ▲112.59%
China Life Insurance Co. Ltd.LFC16.2115.051.56 ▼4735.99%
Lions GateLGF.B26.6624.153.07 ▲74.92%
Liberty Lilac ALILA26.1121.370.25 ▲00.00%Buy
Liberty Lilac CLILAK26.0321.32-0.48 ▲00.00%Buy
Lakeland FinancialLKFN45.4043.622.16 ▲11-0.85%
Line CorpLN34.6136.75-0.39 ▼123.86%
Cheniere EnergyLNG48.1045.670.84 ▼319.24%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI38.8732.088.76 ▼56138.32%pP
Grand Canyon EducationLOPE76.9870.715.60 ▼3778.77%
Loral Space & CommunicationsLORL42.0539.224.07 ▲76.32%
Loxo OncologyLOXO74.4146.9410.00 ▲35164.62%
Laredo Petroleum HoldingsLPI11.2312.85-4.33 ▲1213.42%
LG Display Co.LPL16.1714.298.53 ▼1623.44%
LPL Investment Holdings Inc.LPLA43.2839.491.94 ▲4755.57%
La Quinta HoldingsLQ14.4013.692.97 ▼3422.55%
LATAM Airlines GroupLTM12.0411.07-2.01 ▲2630.59%
Liberty TripAdvisorLTRPA11.6013.48-4.45 ▲▲4943.14%dBuy
Lululemon Athletica Inc.LULU59.8155.321.02 ▲20.22%
Las Vegas Sands Corp.LVS61.0757.825.80 ▼176.25%
Lamb Weston HoldingsLW43.6540.823.26 ▼105.38%
Luxoft HoldingLXFT60.9559.67-0.22 ▼286.84%
Lexicon PharmaceuticalsLXRX15.9815.262.36 ▼5-2.44%
Lloyds Banking GroupLYG3.593.380.92 ▼11-2.45%
Merrimack PharmaceuticalsMACK1.362.19-4.77 ▼3262.14%
MAG SilverMAG13.1713.57-0.47 ▲15-0.38%
Main Street Capital CorporatioMAIN38.6837.590.66 ▼7025.83%
Manchester United plcMANU16.6015.97-0.42 ▼21-2.92%
Mindbody IncMB26.0525.060.44 ▼6273.67%
MBIA Inc.MBI10.338.762.42 ▲28.62%
Mobileye N.V.MBLY63.3354.777.10 ▼2751.51%
Mobile TeleSystemsMBT8.489.74-6.06 ▼910.36%
Moelis & CoMC39.5035.362.46 ▲3539.58%
Seres TherapeuticsMCRB11.2610.171.54 ▲3-4.09%
Milacron HoldingsMCRN18.7717.450.61 ▲50.64%
MDC Partners Inc.MDCA10.308.251.86 ▲2114.44%
Medpace HoldingsMEDP27.6830.29-0.25 ▲193.62%
Methanex Corp.MEOH44.7044.84-1.49 ▲9-4.42%
MFA FinancialMFA8.658.114.06 ▲3412.48%
Manulife Financial CorporationMFC19.9317.444.13 ▲1010.91%
Mizuho Financial GroupMFG3.573.68-0.47 ▲8-0.28%
Magna InternationalMGA48.1343.543.59 ▲96.01%
MGE Energy Inc.MGEE62.8565.320.66 ▼00.00%Sell
Moneygram Intl.MGI16.7815.164.33 ▼36115.40%
MGM Resorts InternationalMGM31.9129.184.98 ▼1413.64%
MacroGenics Inc.MGNX17.5420.30-1.50 ▼3012.74%
MGM Growth PropertiesMGP28.4127.023.42 ▼239.40%
Macquarie Infrastructure Corp.MIC77.6879.50-1.40 ▼5-1.62%
Middleby Corp.MIDD123.70132.72-4.05 ▼84.38%
Mimecast LtdMIME27.2223.824.07 ▼57172.20%
Markel Corp.MKL973.45949.091.32 ▼275.96%
Melco Resorts & EntertainmentMLCO21.2019.844.33 ▼4438.93%
Mellanox TechnologiesMLNX45.0047.93-3.90 ▲104.66%
Marcus & MillichapMMI27.0124.981.31 ▲21.69%
Magellan Midstream PartnersMMP72.2574.66-4.59 ▲113.03%
MakeMyTrip LtdMMYT31.5534.03-2.16 ▲70.00%
Monmouth Real Estate inv.MNR15.4214.492.40 ▲84.54%
Momo Inc.MOMO41.3731.742.87 ▼2689.95%
Monogram Residential TrustMORE11.889.974.01 ▲1-0.17%
Morningstar Inc.MORN78.7374.881.05 ▲41.01%
MPLX LPMPLX35.7033.63-2.69 ▲00.00%Buy
MRC Global Inc.MRC17.0618.78-3.43 ▼64.21%
Marvell Technology Group Ltd.MRVL16.5815.583.84 ▼7063.35%
The Madison Square Garden Co.MSG196.46190.560.04 ▼2312.35%
MSG NetworksMSGN23.0021.58-1.15 ▲11.32%
ArcelorMittalMT25.0321.75-1.43 ▲00.00%Buy
Match GroupMTCH18.0918.48-0.41 ▼4-4.81%
MGIC Investment Corp.MTG11.6410.323.85 ▲4955.41%
Mechel PAOMTL4.845.27-2.71 ▲4-13.88%
Vail Resorts Inc.MTN203.78188.165.23 ▼162167.18%
MeritorMTOR18.0215.320.80 ▲4978.42%
M/A-Com Technology Solutions HMTSI60.5151.644.54 ▼3547.33%
Mitsubishi FinancialMTU6.406.322.07 ▼10-1.84%
Manitowoc Co. Inc.MTW5.865.550.16 ▼3514.23%
MasTecMTZ45.7041.022.89 ▲71148.24%
McEwen MiningMUX2.613.03-2.49 ▲1816.08%
Mueller Water ProductsMWA11.4912.00-0.96 ▲185.59%
Maxwell TechnologiesMXWL5.815.550.73 ▼1915.51%
ClubCorp HoldingsMYCC17.1013.75-1.21 ▲00.00%Buy
Nordic American Tankers LimiteNAT6.357.50-5.09 ▲5352.75%
Navistar International CorporaNAV29.1824.941.21 ▲117.80%
Neurocrine Biosciences Inc.NBIX48.1949.13-1.14 ▲5-10.73%
Noble Midstream PartnersNBLX45.2142.85-0.87 ▼17-7.07%
Norwegian Cruise Line HoldingsNCLH53.4747.693.97 ▲3120.95%
NCI Building Systems Inc.NCS17.5016.350.79 ▼356.38%
NextEra Energy PartnersNEP38.2532.427.23 ▲2536.17%
New Relic Inc.NEWR47.7038.954.35 ▲2434.14%
NovaGold Resources Inc.NG4.564.76-0.78 ▲155.20%
New GoldNGD2.973.26-0.27 ▼23-0.68%
National Grid plcNGG61.6664.62-1.49 ▼21.71%
National General HoldingsNGHC20.7022.89-3.15 ▼1711.31%
NGL Energy Partners LPNGL13.6517.64-7.37 ▲1116.00%
NantHealthNH4.255.78-1.41 ▲3259.87%
National Healthcare Corp.NHC68.3873.05-1.66 ▼82.33%
National Health Investors Inc.NHI77.5174.593.24 ▼122.34%
NICE SystemsNICE78.6572.958.08 ▼109.22%
NewLink Genetics CorporationNLNK7.3813.94-6.51 ▼850.03%
Annaly Capital ManagementNLY12.3311.097.12 ▼2216.87%
New Mountain FinanceNMFC14.4014.27-1.25 ▼355.11%
Nomura HoldingsNMR5.906.20-1.43 ▼1-1.03%
Nelnet Inc.NNI48.8343.752.25 ▲34.81%
Noah HoldingsNOAH32.2125.994.36 ▲2231.95%
Nokia Corp.NOK6.335.766.36 ▼2022.67%
Nomad Foods LtdNOMD14.3712.138.15 ▼2032.20%
Nord Anglia EducationNORD32.8929.258.87 ▼2040.50%
ServiceNowNOW110.3897.446.79 ▼2734.94%
New Residential Investment CorNRZ15.5216.52-2.37 ▼20.58%
NuStar EnergyNS47.6048.79-2.74 ▲13-0.08%
NuStar GP HoldingsNSH24.9526.98-4.68 ▲148.78%
Nationstar Mortgage Holdings INSM18.0916.812.66 ▲4-0.60%
NetEase Inc.NTES310.35275.384.21 ▼6199.56%
Nortel Inversora S.A.NTL34.2328.038.12 ▲2940.34%pP
Intellia TherapeuticsNTLA17.2613.711.97 ▲313.55%
NutanixNTNX22.1222.67-0.04 ▲15-18.67%
Nuance CommunicationsNUAN17.4518.160.92 ▼1-1.22%
NovavaxNVAX1.171.430.17 ▲4318.18%
NovoCure Ltd.NVCR19.1512.2110.00 ▲1470.22%
InVivoNVIV2.253.29-3.33 ▲4058.33%
Novo NordiskNVO42.9839.537.63 ▼1111.72%
Nevro Corp.NVRO85.9077.51-2.83 ▲00.00%Buy
NovartisNVS83.1678.067.10 ▼118.01%
National Western Life Insur.NWLI329.06301.163.23 ▲4259.06%
News CorporationNWS14.0013.173.42 ▼222.19%
NXP Semiconductors NVNXPI109.40105.555.33 ▼416.23%
Nexstar Broadcasting Group IncNXST63.1564.40-2.90 ▲100.16%
Nxstage MedicalNXTM24.2825.72-2.26 ▲9-11.12%
NRG Yield, IncNYLD17.9016.860.75 ▼255.92%
New York REITNYRT8.619.30-7.38 ▲1811.15%
Oaktree Capital GroupOAK47.7044.672.79 ▼239.15%
Oasis Petroleum Inc.OAS7.8911.56-6.20 ▼1233.59%spBuy
OneBeacon Insurance GroupOB18.2317.045.93 ▼100.11%
Owens CorningOC66.1360.395.70 ▲3423.03%
Orion Engineered CarbonsOEC22.2518.761.14 ▲211.53%
Universal Display Corp.OLED119.6591.878.16 ▼3193.30%
Grupo Aeroport. del Centro NorOMAB51.1541.735.21 ▲1927.88%
OM Asset ManagementOMAM15.4014.490.34 ▲11.65%
OneMain HoldingsOMF25.6123.380.22 ▲13.02%
ON SemiconductorON15.0815.080.21 ▼2-6.50%
Spark TherapeuticsONCE59.3654.641.79 ▲4-0.02%
Ophthotech Corp.OPHT2.698.27-2.57 ▲4194.12%
Opko HealthOPK6.137.50-3.59 ▲2833.08%
Ormat Technologies Inc.ORA57.7755.631.73 ▼7356.69%
OrangeORAN16.4615.921.15 ▼100.43%
Orbotech Ltd.ORBK35.6832.290.76 ▼117.86%
Open Text Corp.OTEX32.9733.34-2.60 ▲9-1.98%
Otter Tail CorporationOTTR39.4538.322.60 ▼7641.91%
Outfront MediaOUT22.8224.86-4.38 ▲104.12%
OvaScience Inc.OVAS1.502.09-0.78 ▲3975.88%
Och-Ziff Capital Mgmt GroupOZM3.102.491.73 ▲17.27%
Pandora MediaP9.2510.43-5.63 ▲1823.68%
Plains All American PipelinePAA26.7028.39-4.76 ▲1211.30%
Pan American SilverPAAS16.1917.73-1.52 ▼112.76%
Grupo Aeroport. del PacificoPAC116.2497.235.06 ▲1726.49%
Penske Automotive GroupPAG44.1246.65-2.61 ▲189.89%
Plains GP HoldingsPAGP26.7629.51-5.01 ▲1613.23%
Platform Specialty ProductsPAH13.0712.07-0.72 ▲3237.87%
Pampa Energia SAPAM54.7852.973.40 ▼104214.65%
Palo Alto NetworksPANW138.96125.524.95 ▲61.07%
Paycom SoftwarePAYC68.7458.197.56 ▼3146.38%
Pembina Pipeline Corp.PBA33.9931.721.85 ▲3110.07%
Petroleo BrasileiroPBR8.549.22-3.92 ▲82.06%
Puma BiotechnologyPBYI89.5556.6310.00 ▲711.73%
Pacira Pharmaceuticals Inc.PCRX49.3043.390.93 ▲2721.88%
Paylocity Holding Corp.PCTY45.8739.825.07 ▼1518.93%
Piedmont Office Realty Trust IPDM20.7621.68-2.03 ▼1-0.39%
Precision Drilling Corp.PDS2.964.35-5.40 ▲▲1835.09%dBuy
Parsley EnergyPE28.7131.06-3.72 ▲▲2110.87%dBuy
Pebblebrook Hotel TrustPEB33.1730.394.17 ▼1312.14%
Pegasystems Inc.PEGA60.9846.769.99 ▼43116.68%
Pattern Energy GroupPEGI23.9421.666.86 ▼1313.03%
Penumbra Inc.PEN86.5077.882.64 ▼2616.58%
Pinnacle Foods Inc.PF58.5356.842.62 ▼3316.13%
Performance Food GroupPFGC27.9525.924.14 ▼1214.55%
ProofpointPFPT89.8081.123.48 ▼1010.18%
Ply Gem Holdings, IncPGEM17.7516.96-1.07 ▲2-1.11%
Paramount GroupPGRE15.7116.49-1.57 ▼9-0.26%
Philips N.V.PHG36.6533.787.10 ▼4829.83%
PDLT IncPHI34.4033.342.43 ▼157.67%
PIMCO High Income FundPHK8.738.92-0.17 ▼23-0.12%
Premier Inc.PINC36.1533.574.97 ▼1513.54%
PJT PartnersPJT42.6036.306.07 ▲5260.94%
POSCOPKX69.5159.082.63 ▲5240.48%
Planet FitnessPLNT23.2420.985.73 ▼1111.73%
PennyMac Mortgage Inv. TrustPMT17.7317.242.98 ▼3612.57%
Pinnacle EntertainmentPNK19.3817.831.97 ▼69111.16%
Insulet CorporationPODD50.7342.766.15 ▲2616.51%
Portland General Electric Co.POR44.5944.551.35 ▼302.22%
Potash Corp. of SaskatchewanPOT17.7016.61-0.71 ▲00.00%Buy
Pacific Premier BancorpPPBI36.6034.740.19 ▲5-1.88%
Pilgrim's Corp.PPC22.4423.04-1.53 ▼1-5.95%
PRA Health SciencesPRAH75.4465.298.03 ▼5060.41%pP
Primoris Services CorporationPRIM24.8923.162.18 ▲4221.12%
Park National Corp.PRK103.63102.680.00 ▼5-6.70%
Prothena Corporation plcPRTA63.6651.641.40 ▲810.27%
Party City HoldcoPRTY14.9516.160.91 ▼00.00%Sell
Prospect Capital CorporationPSEC8.148.63-5.71 ▲9-1.24%
PriceSmart Inc.PSMT82.1588.85-1.71 ▼43.30%
Pearson plcPSO8.309.071.42 ▼00.00%Sell
Pure Storage Inc.PSTG13.7711.515.32 ▲78.09%
Phillips 66 PartnersPSXP51.2251.53-2.75 ▲6-5.39%
Patheon HoldingsPTHN34.8130.818.58 ▼80.55%
Portola PharmaceuticalsPTLA62.4237.519.78 ▲29148.69%
PetroChinaPTR62.9470.31-8.10 ▼1814.29%spBuy
Prudential plcPUK46.4943.424.76 ▼3522.67%
Pretium Resources, IncPVG9.6810.05-1.06 ▲10-9.38%
Petrobras Argentina SAPZE11.0910.882.70 ▼2973.28%
Quintiles Transnational HoldinQ89.3882.975.53 ▼3515.49%
Qiagen NVQGEN34.0730.428.26 ▼3628.28%
Qiwi plcQIWI22.7218.409.34 ▼2469.55%pP
Restaurant Brands Intl.QSR61.5456.195.72 ▼7165.79%
QTS Realty TrustQTS52.1950.211.53 ▼7-0.38%
Q2 HoldingsQTWO38.7535.851.17 ▼6760.32%
Quad/Grahics IncQUAD22.6324.39-2.48 ▲80.79%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.8010.931.87 ▼61.72%
Ferrari N.V.RACE93.9072.2910.00 ▲50108.53%
Rite Aid Corp.RAD2.334.52-6.04 ▼2568.73%spBuy
Ultragenyx PharmaceuticalsRARE64.3660.01-0.45 ▲3-3.10%
BankrateRATE13.9510.848.13 ▲1024.55%
Ritchie Bros. AuctioneersRBA27.7931.52-3.50 ▼2615.43%
Royal Bank of ScotlandRBS6.686.171.79 ▼3121.90%
Rogers CommunicationsRCI49.3344.285.40 ▲2414.19%
RedHill BiopharmaRDHL8.8110.42-3.33 ▼3728.32%
Radian Group Inc.RDN17.4017.49-1.81 ▲11-2.23%
Royal Dutch ShellRDS.A53.7554.250.04 ▼3-1.49%
Radius HealthRDUS47.4039.213.73 ▲30.85%
Dr. Reddy's Laboratories Ltd.RDY41.8642.340.74 ▲213.39%
RELX plcRELX21.7419.938.39 ▼2318.80%
Resolute EnergyREN32.7037.75-3.87 ▼4-7.64%
Renren Inc.RENN6.227.80-4.38 ▼3632.39%
RELX NVRENX20.5718.768.50 ▼2320.79%
RPC Inc.RES20.9618.481.73 ▲83.76%
RevlonREV21.6525.58-3.03 ▲1825.09%
Rexford Industrial RealtyREXR27.5825.247.75 ▼1417.16%
Regal Entertainment GroupRGC19.3921.26-3.01 ▼1010.36%
Ryman Hospitality PropertiesRHP63.1062.211.55 ▼3514.62%
Richmont MinesRIC7.707.98-0.16 ▲▲10-13.24%dBuy
Rice EnergyRICE26.5021.634.04 ▲33.44%
Rio TintoRIO45.1739.561.95 ▲87.01%
Realogy Holdings Corp.RLGY33.7729.034.64 ▲2123.97%
RLJ Lodging TrustRLJ19.6721.99-3.99 ▼118.64%
Rice Midstream Partners LPRMP20.4524.07-5.26 ▼3-12.36%
RMR GroupRMR49.0047.21-0.54 ▼5664.76%
RingCentral Inc.RNG36.4030.258.58 ▼2662.50%pP
Renasant Corp.RNST42.4941.072.72 ▼3510.45%
RBC Bearings Inc.ROLL104.4095.422.91 ▼3524.78%
RealPageRP37.4533.282.47 ▲7179.79%
Retail Properties of AmericaRPAI12.6413.66-5.91 ▲4020.90%
Red Rock ResortsRRR23.9722.661.75 ▼112.74%
RSP Permian Inc.RSPP33.3838.02-5.26 ▼1211.58%
Rush EnterprisesRUSHA37.5333.812.29 ▲6084.24%
Redwood Trust Inc.RWT17.1316.392.07 ▼3515.28%
Rexnord CorporationRXN24.1822.320.53 ▲2613.42%
Royal Bank of CanadaRY75.3069.182.93 ▲56.33%
Ryanair Holdings plcRYAAY113.0896.179.82 ▼3539.64%pP
Sprint Nextel Corp.S8.557.79-0.55 ▲71123.82%
Sage TherapeuticsSAGE81.5567.365.41 ▲5292.20%
Banco SantanderSAN6.766.014.70 ▼4545.69%
SAP SESAP104.8897.516.45 ▼2717.88%
Sandy Spring BancorpSASR39.7741.06-1.15 ▲6-2.85%
EchoStar Corp.SATS60.4555.583.85 ▼4247.30%
Spirit AirlinesSAVE53.1755.08-1.18 ▼2-2.29%
SBA CommunicationsSBAC136.49122.096.56 ▼2125.46%
Seacoast BankingSBCF23.8222.351.56 ▼5241.79%
Sinclair Broadcast Group Inc.SBGI33.7036.19-3.61 ▲92.74%
Sibanye GoldSBGL4.877.02-5.48 ▲1138.74%
Saneamento Bas. do Estado de SSBS10.659.23-0.38 ▲00.00%Buy
Santander Comsumer USA HoldingSC13.2812.08-0.55 ▲23.83%
Southern Copper Corp.SCCO37.0933.840.11 ▲3834.34%
Steelcase Inc.SCS13.8516.39-4.48 ▼3-1.10%
SeaDrill LimitedSDRL0.381.06-3.49 ▲2380.00%
SeaWorld EntertainmentSEAS14.9317.57-3.82 ▼58.01%
Seaboard Corp.SEB3845.003780.42-0.36 ▼4823.16%
SemGroup CorporationSEMG27.2032.55-6.09 ▲2025.58%
Spectra Energy PartnersSEP45.3042.84-1.04 ▲12.05%
ServiceMaster Global HoldingsSERV39.5538.190.55 ▲4-1.15%
Ship Finance International LimSFL13.3514.21-2.83 ▲165.85%
Colony Starwood HomesSFR34.6533.171.42 ▼3415.50%
Smart & Final StoresSFS7.7512.28-6.80 ▼414.37%
SouFun HoldingsSFUN3.173.61-0.04 ▼10.31%
Seattle Genetics Inc.SGEN53.7362.94-3.41 ▼2-3.39%
Sangamo Biosciences IncSGMO10.105.949.60 ▲19114.89%pP
Surgery PartnersSGRY21.6019.663.73 ▼90.00%
Stone Energy Corp.SGY21.6926.39-0.98 ▲▲15699.04%dBuy
Synergy PharmaceuticalsSGYP4.484.81-0.35 ▲1710.93%
Shenandoah Telecommunications SHEN28.9031.140.24 ▼00.00%Sell
Shinhan Financial GroupSHG43.5841.622.19 ▼5124.69%
Sinopec Shanghai PetrochemicalSHI58.4554.52-2.95 ▲00.00%Buy
Sears Holdings CorporationSHLD8.069.70-2.91 ▲8-4.40%
Shell Midstream PartnersSHLX30.6031.45-2.79 ▲7-0.82%
Sunstone Hotel Investors Inc.SHO16.1915.363.51 ▼3518.00%
Shopify Inc.SHOP92.4167.218.06 ▼69224.47%
Companhia Siderurgica NacionalSID2.382.58-3.77 ▲1830.21%
Sigma Designs, Inc.SIGM6.206.31-0.82 ▼3216.78%
Grupo SimecSIM10.9011.71-2.99 ▲126.76%
Silicon Motion TechnologySIMO43.9249.710.47 ▼11.04%
SINA Corp.SINA93.2579.614.06 ▼2434.39%
Select Income REIT Common SharSIR23.7525.23-2.25 ▼101.74%
SiteOne Landscape SupplySITE52.5345.675.54 ▼2743.68%
Six Flags Entertainment CorporSIX58.6460.74-1.31 ▼1-2.05%
Shaw CommunicationsSJR21.8621.073.69 ▼318.06%
SJW CorpSJW48.5347.971.14 ▼5727.85%
SK Telecom Co.SKM26.0323.723.34 ▲2217.62%
Sun Life FinancialSLF37.2834.71-0.11 ▲12.47%
Solar CapitalSLRC21.7921.24-0.60 ▲7125.23%
Sumitomo Mitsui Fin. GroupSMFG7.607.422.74 ▼▼61.74%dSell
Semiconductor Manufacturing InSMI5.736.05-3.49 ▲148.03%
Summit Midstream Partners, LPSMLP24.0522.50-0.91 ▲00.00%Buy
Sony Corp.SNE40.2234.138.88 ▲2629.74%pP
Sun HydraulicsSNHY41.7238.984.59 ▼117.00%
Smith & Nephew plcSNN35.0632.806.58 ▼1711.69%
China Petroleum & Chemical CorSNP77.5981.11-0.99 ▼21.60%
SanofiSNY48.1845.393.87 ▼2618.44%
SodaStream Intl.SODA53.5547.442.12 ▼61188.21%
Sohu.com Inc.SOHU46.1641.784.45 ▼2415.14%
Spartan Motors Inc.SPAR8.658.121.76 ▼113.59%
Spectrum Brands HoldingsSPB123.35134.33-4.29 ▼32.76%
Suburban Propane Partners LPSPH23.6625.86-1.97 ▲3621.27%
Siliconware Precision Ind.SPIL8.187.900.82 ▼269.07%
SplunkSPLK59.8462.01-2.84 ▼5-4.20%
The Spectranetics CorporationSPNC38.4527.858.80 ▲71145.53%
Spirit AeroSystems Holdings InSPR60.5655.631.79 ▲54.58%
SunPower CorporationSPWR10.127.745.17 ▲38.82%
Square IncSQ26.3318.4610.00 ▲49136.57%
Chemical & Mining Co. of ChileSQM36.6732.950.06 ▲72104.63%
Spirit Realty CapitalSRC7.679.01-7.07 ▲3735.49%
1st Source CorpSRCE48.6244.911.98 ▲5247.20%
Seritage Growth PropertiesSRG45.2740.960.28 ▲00.00%Buy
Sarepta TherapeuticsSRPT35.2531.131.11 ▲30.31%
South State Corp.SSB84.0587.96-0.84 ▲8-0.36%
Stage Stores Inc.SSI1.802.79-2.56 ▼11590.75%
Sasol Ltd.SSL28.8829.62-2.75 ▼51.06%
SS&C Technologies HoldingsSSNC39.8435.694.46 ▲2423.77%
Standard Silver ResourcesSSRI9.4110.44-1.81 ▼186.74%
Seaspan Corp.SSW6.747.50-1.14 ▲6258.45%
Stratasys Inc.SSYS24.0025.451.31 ▼2-2.48%
Sensata TechnologiesST45.0340.482.77 ▲57.06%
STAG IndustrialSTAG27.2725.264.54 ▼3315.70%
iStar Inc.STAR12.2011.780.09 ▼5118.79%
Extended Stay AmericaSTAY19.2517.956.33 ▲1312.44%
State Bank FinancialSTBZ27.0625.531.37 ▲110.30%
State Auto Financial Corp.STFC24.7626.25-0.93 ▲101.16%
STMicroelectronics NVSTM16.0813.830.33 ▼51151.64%
Stantec Inc.STN25.5524.13-0.62 ▲21.79%
Scorpio Tankers Inc.STNG3.904.19-1.32 ▲132.26%
Statoil ASASTO17.1717.59-1.81 ▼3-3.37%
STORE Capital Corp.STOR23.0723.43-2.36 ▲4016.11%
Starwood Property TrustSTWD22.1522.08-0.02 ▼4-2.16%
Suncor EnergySU29.7131.20-3.09 ▼40.47%
Sun Communities Inc.SUI86.9983.004.71 ▼2813.77%
Summit MaterialsSUM28.6025.895.26 ▼3519.57%
Sunoco LPSUN30.8628.802.39 ▼143.66%
Grupo SupervielleSUPV17.9516.003.09 ▼2624.14%
Swift Transportation CompanySWFT25.8623.155.86 ▲123.07%
SunCoke Energy PartnersSXCP18.0516.382.01 ▲00.00%Buy
SyntelSYNT16.7218.27-2.63 ▼5141.15%
TransAlta Corp.TAC6.335.535.24 ▲712.95%
Tahoe Resources Inc.TAHO5.369.07-2.92 ▼4158.09%
TAL Intl. GroupTAL141.58104.546.20 ▲91293.17%
Taro PharmaceuticalsTARO113.80109.20-0.27 ▲3-2.49%
Theravance BiopharmaTBPH37.1135.592.57 ▼357.63%
TC PipelinesTCP59.3055.87-2.64 ▲00.00%Buy
The Toronto-Dominion BankTD51.5548.312.75 ▲21.82%
Teladoc Inc.TDOC35.4525.918.89 ▼54122.40%pP
Tidewater Inc.TDW0.961.23-1.37 ▲15798.09%
Atlassian CorpTEAM35.6531.963.91 ▼2528.33%
Teck ResourcesTECK19.3019.51-3.18 ▲10-6.04%
Tarena Intl.TEDU18.9817.020.70 ▲5066.35%
Telefonica SATEF10.6710.87-2.02 ▼2-1.62%
Tallgrass EnergyTEGP26.4727.20-3.47 ▲6-6.05%
TellurianTELL9.7411.46-1.14 ▼1-2.10%
Tenneco Inc.TEN59.0161.73-2.35 ▲163.25%
Telecom Argentina S.A.TEO28.4923.175.90 ▲2646.63%
Tallgrass Energy PartnersTEP52.0448.83-1.89 ▲00.00%Buy
TerraForm PowerTERP12.1312.42-0.78 ▲▲250.33%dBuy
Teva Pharmaceutical Ind.TEVA31.9035.57-1.05 ▲7544.90%
TFS Financial CorpTFSL15.6516.83-3.87 ▲2513.87%
Textainer Group Holdings LimitTGH14.4512.260.82 ▲30.35%
Teekay LNG PartnersTGP16.8016.98-1.94 ▲8-5.33%
Transp. de Gas Del SurTGS16.3213.146.17 ▼42138.60%
Telecom ItaliaTI9.318.971.15 ▼177.26%
Teekay CorporationTK7.098.16-4.46 ▲1220.43%
Turkcell I.H. ASTKC8.387.97-0.05 ▼212.95%
PT Telekomunikasi IndonesiaTLK34.7331.694.58 ▲1712.47%
Tesoro LogisticsTLLP53.4753.68-2.69 ▲10-2.30%
Toyota Motor CorporationTM110.20110.26-1.83 ▲223.39%
Taylor Morrison Home CorporatiTMHC24.4421.884.95 ▼5759.22%
T-Mobile USTMUS61.2462.94-1.91 ▼1-1.95%
TriNet GroupTNET33.6029.086.44 ▲3549.67%pP
Terra Nitrogen CompanyTNH87.7190.99-3.75 ▲2115.04%
Teekay Offshore PartnersTOO2.483.81-6.35 ▲2052.12%
Total SATOT49.6651.47-2.47 ▼41.82%
Tuniu CorporationTOUR7.938.47-1.27 ▼3713.14%
Towne BankTOWN30.2531.36-1.31 ▲3-3.60%
Tutor Perini Corp.TPC28.6526.93-1.04 ▲1-1.88%
Texas Pacific Land TrustTPL304.75277.850.88 ▲71103.17%
Third Point ReinsuranceTPRE13.8012.808.09 ▼78.24%
Tribune Media Co.TRCO41.3537.234.51 ▼2232.11%
Targa Resources Corp.TRGP45.7452.00-6.41 ▲108.83%
Thomson Reuters CorporationTRI46.0843.824.54 ▲112.33%
Terreno Realty CorpTRNO33.1230.707.48 ▼3324.89%
Tronox LtdTROX17.4614.21-1.70 ▲00.00%Buy
TransCanada Corp.TRP50.0846.342.23 ▲339.56%
Turquoise Hill ResourcesTRQ2.862.92-2.30 ▲188.92%
TriMas Corp.TRS22.0522.12-0.84 ▼3-6.27%
Triton IntlTRTN33.1728.205.41 ▼35103.87%
TransUnionTRU44.3138.918.10 ▼2637.69%pP
TrueCar IncTRUE21.5616.228.54 ▲59189.40%pP
TrivagoTRVG22.5815.489.07 ▼423.19%
Tenaris S.A.TS32.6330.67-1.61 ▲00.00%Buy
Trinseo SATSE70.5063.491.42 ▲85.15%
Tower Semiconductor Ltd.TSEM26.2721.855.34 ▼52101.92%
TPG Specialty LendingTSLX20.5719.891.36 ▼6923.69%
Taiwan Semiconductor ManufactuTSM36.2533.075.53 ▼5945.99%
TesaroTSRO126.17151.40-1.64 ▼16.54%
TIM Participacoes S.A.TSU15.7014.72-2.13 ▲00.00%Buy
The Trade DeskTTD51.0140.946.29 ▼1643.17%
Tata Motors Ltd.TTM35.3635.89-1.18 ▼3-3.63%
TELUS Corp.TU35.3333.173.48 ▲146.42%
Tuesday MorningTUES1.852.96-4.87 ▲4571.80%
Grupo TelevisaTV26.0523.85-0.01 ▲2210.90%
Travelport WorldwideTVPT13.9113.082.90 ▼115.62%
Twilio Inc.TWLO29.2331.08-0.32 ▲2910.61%
Hostess BrandsTWNK15.8414.970.63 ▼91.87%
Two Harbors Investment Corp.TWO9.839.652.66 ▼318.26%
2U, IncTWOU47.3638.986.00 ▼2636.45%pP
Twitter, Inc.TWTR19.6416.632.93 ▲105.14%
Ternium S.A.TX29.1625.242.63 ▲812.28%
TherapeuticsMDTXMD5.635.76-0.86 ▲13-0.90%
Tri-Continental Corp.TY24.6923.277.38 ▲3516.74%pP
Tortoise Energy InfrastrutureTYG30.6832.27-5.28 ▲62.11%
Ubiquiti NetworksUBNT51.3349.511.01 ▲1-1.95%
UBS GroupUBS17.5615.972.61 ▲113.29%
Union First Market Bankshares UBSH33.6535.28-0.29 ▲3-2.44%
Ultrapar Holdings Inc.UGP24.6122.182.14 ▲2214.84%
AMERCOUHAL364.26370.55-1.64 ▲7-4.47%
Unilever plcUL55.9249.847.58 ▼2125.75%
Ulta SalonULTA261.74286.59-0.45 ▼00.00%Sell
United Microelectronics CorporUMC2.432.018.47 ▲2630.65%
Unilever NVUN56.8850.518.17 ▼2127.02%
Univar Inc.UNVR29.3727.72-0.78 ▼6563.17%
USA Compression PartnersUSAC17.5716.02-0.83 ▲00.00%Buy
US Food HoldingUSFD27.9028.18-0.93 ▼3-4.07%
USG CorporationUSG29.1130.47-2.58 ▲114.15%
United States Cellular CorporaUSM37.7539.83-0.80 ▼30.63%
USANA Health Sciences Inc.USNA63.6560.673.47 ▼100.39%
Vale S.A.VALE9.258.25-0.86 ▲00.00%Buy
Visteon Corp.VC105.3091.852.29 ▲3431.89%
Vina Concha y ToroVCO32.4032.67-2.20 ▲111.64%
Videocon d2hVDTH9.6510.48-3.36 ▼62.13%
Vedanta Ltd.VEDL16.6114.221.13 ▲65181.05%
Veeva SystemsVEEV64.2553.718.02 ▼71142.45%
VEON LtdVEON3.974.05-1.41 ▲7-3.12%
VEREIT Inc.VER8.358.63-1.08 ▲4012.47%
Vermilion EnergyVET31.1636.20-5.27 ▲▲2021.43%dBuy
Vonage Holdings CorporationVG6.366.850.27 ▼00.00%Sell
Vector Group Ltd.VGR21.0521.87-0.13 ▼1-0.86%
Valhi IncVHI3.223.42-1.00 ▼2-8.05%
Viacom Inc.VIA39.6542.10-4.07 ▲10-1.67%
Vipshop Holdings LimitedVIPS11.2513.06-4.47 ▼44.74%
Virtu Financial, IncVIRT16.3516.192.87 ▼▼5-4.94%dSell
Telefonica BrasilVIV14.1914.49-2.77 ▲5-2.16%
Valero Energy PartnersVLP47.0447.17-1.61 ▲7-3.39%
Controladora Vuela CompaVLRS15.7513.543.60 ▲410.45%
VMwareVMW88.3786.86-1.82 ▼6451.79%
21Vianet GroupVNET4.695.95-2.76 ▼6274.65%
Viper Energy PartnersVNOM16.1717.43-3.16 ▼52.83%
VantivVNTV65.1961.14-0.68 ▲00.00%Buy
Vodafone Group plcVOD29.1027.355.70 ▼106.87%
VOXX InternationalVOXX6.405.738.27 ▼3975.34%
Voya FinancialVOYA37.4338.10-0.61 ▲13-4.29%
Validus HoldingsVR52.0654.74-4.59 ▲91.72%
Verint Systems Inc.VRNT40.5539.111.08 ▼448.54%
Valeant PharmaceuticalsVRX17.2413.825.85 ▲36.75%
Vivint SolarVSLR5.603.7510.00 ▲572.31%
VWR Corp.VWR33.0029.937.78 ▼2018.75%
Wayfair Inc.W76.7458.1310.00 ▲1590.05%
Wesco Aircraft HoldingsWAIR11.2511.47-1.55 ▲2213.46%
Western Alliance Bancorp.WAL49.0546.571.05 ▲5-1.59%
Weibo Corp.WB74.3159.186.75 ▼70312.83%
WABCO Holdings Inc.WBC129.15117.575.03 ▲3116.12%
Westpac BankingWBK24.5024.64-4.91 ▲90.16%
WelbiltWBT19.3918.60-1.06 ▼359.18%
WESCO International Inc.WCC56.4564.37-4.75 ▼1314.34%
Waste ConnectionsWCN64.5558.938.09 ▼7764.00%
WorkdayWDAY103.7890.265.57 ▼2526.56%
Web.com GroupWEB25.2020.987.33 ▼1014.55%pP
Western Gas PartnersWES57.1558.43-2.62 ▲10-2.18%
Woori Bank Co.WF49.3639.0610.00 ▲70106.44%
Weatherford Intl. plcWFT4.195.28-5.13 ▼1224.37%
Wester Gas Equity PartnersWGP43.1044.65-2.32 ▲5-0.12%
Windstream Corp.WIN3.825.53-6.24 ▼2247.24%spBuy
Wipro Ltd.WIT5.434.992.03 ▲24.02%
Wix.com Ltd.WIX73.8563.820.80 ▼65228.81%
Westlake Chemical Corp.WLK70.2459.812.27 ▲4843.99%
Whiting Petroleum Corp.WLL5.148.62-5.93 ▼1843.58%
Wright Medical Group Inc.WMGI27.4027.80-2.44 ▲5-5.10%
Weis MarketsWMK47.1256.17-6.00 ▼913.22%spBuy
Advanced Drainage SystemsWMS20.0021.82-3.37 ▲187.62%
Western Refining Logistics, LPWNRL25.9524.162.13 ▲2515.85%
WNS (Holdings) Ltd.WNS34.7231.025.83 ▲2517.90%
W. P. Carey & Co. LLCWPC67.6163.424.40 ▼136.26%
Wheaton Precious MetalsWPM19.4621.00-1.46 ▼4015.02%
Westport InnovationsWPRT1.641.498.80 ▼1117.99%
Williams PartnersWPZ41.0138.35-0.82 ▲21.86%
Wildhorse ResourceWRD12.4113.350.11 ▼3-6.98%
Washington Real Estate InvestmWRE31.9632.520.29 ▼1-2.08%
WesBanco Inc.WSBC39.7937.971.02 ▲5-1.34%
WSFS FinancialWSFS45.7044.07-0.04 ▲1-1.19%
West CorporationWSTC23.3324.19-2.12 ▲9-0.78%
White Mountains Insurance GrouWTM852.50882.24-0.75 ▼141.14%
Weight Watchers Intl.WTW35.7720.3110.00 ▲29196.85%
58.com Inc.WUBA50.4038.135.58 ▲1940.78%
Xenia Hotels & ResortsXHR19.7018.026.55 ▼109.63%
Acceleron Pharma IncXLRN31.9227.822.21 ▲3-7.51%
Xencor IncXNCR23.3721.17-1.41 ▲00.00%Buy
Extraction Oil & GasXOG13.0717.10-4.46 ▼1326.45%
Intrexon Corp.XON23.1321.912.37 ▼9-4.62%
The ExOne CompanyXONE11.6811.042.57 ▼9-8.75%
XPO LogisticsXPO63.8454.918.63 ▲50115.89%pP
Yintech Investment HoldingsYIN10.3114.54-7.82 ▲1134.50%
Yandex N.V.YNDX31.6224.204.16 ▲2745.58%
YPF S.A.YPF22.0223.57-2.68 ▼4-1.43%
Yirendai Ltd.YRD30.8923.771.22 ▲1914.15%
Yum China HoldingsYUMC37.0734.668.15 ▼7168.33%
YY Inc.YY63.7949.975.93 ▲2133.70%
Zillow, Inc.Z46.5239.538.56 ▼1226.65%pP
Zayo Group HoldingsZAYO30.3532.55-2.86 ▼83.59%
Zendesk Inc.ZEN28.4625.901.10 ▲3-3.16%
Zillow GroupZG46.4139.828.65 ▼1227.15%pP
Zogenix Inc.ZGNX14.3012.396.79 ▼1022.22%
ZIOPHARM OncologyZIOP5.896.60-1.76 ▲61.83%
ZyngaZNGA3.653.178.37 ▼1932.73%
China Southern Airlines Co. LtZNH39.7134.558.94 ▼2438.46%pP
Zhaopin LtdZPIN18.6617.283.98 ▲3121.88%
ZTO ExpressZTO15.9413.472.34 ▲99.40%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.