Sunday, August 6, 2017

Outlook for week of August 7, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, August 5, 2017

RL for Aug 7

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for EURUSD.
  • Speculative Buy signal for Wheat.
  • Speculative Buy signal for HLF.
  • Partial profits signal for IBKR.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 4, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2476.83
38
2457.302.90 ▼
17
1.30%
Japan - Nikkei^N22519952.33
14
20079.90-0.95 ▲
9
0.14%
UK - FTSE 100^FTSE7511.71
13
7391.000.92 ▲
1
0.49%
Germany - DAX^DAX12297.72
54
12390.88-4.36 ▲
13
1.37%
Australia - AOI^AORD5773.30
8
5764.000.52 ▼
3
-0.81%
Brazil - BOVESPA^BVSP66897.98
3
64781.186.34 ▲
25
6.36%
20+ Y Tr. Bond ETFTLT124.93
9
123.971.49 ▲
1
-0.18%
Gold (spot)$XAUUSD1258.82
1
1247.095.27 ▼
13
1.30%
$EURUSD$EURUSD1.1780
14
1.15718.33 ▼
78
9.78%
pP
Bitcoin$BTCUSD2860.00
94
2551.782.49 ▲
15
0.39%
Oil (CL)@CL49.58
1
47.235.45 ▼
15
6.21%
Wheat (ZW)@ZW454.75
13
490.25-6.80 ▼
9
8.09%
spBuy

Daily reversal levels as of the close on August 4, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL50.80
15
51.75-3.02 ▲
8
-0.34%
Apple Inc.AAPL156.39
53
149.404.70 ▲
16
5.69%
AmbarellaAMBA50.90
8
51.91-0.28 ▲
46
13.32%
Amazon.com Inc.AMZN987.58
70
1019.95-3.09 ▼
4
0.86%
Bank of AmericaBAC24.97
53
24.062.03 ▲
8
1.22%
Biogen Inc.BIIB288.27
6
280.763.07 ▼
33
10.52%
Chesapeake EnergyCHK4.53
24
4.89-1.19 ▼
2
5.23%
3D Systems Corp.DDD13.47
4
17.72-6.48 ▼
25
32.92%
Dollar Tree, Inc.DLTR74.11
8
70.914.89 ▲
6
3.05%
Facebook, Inc.FB169.62
29
163.566.73 ▼
19
10.60%
FireEye, Inc.FEYE14.36
13
15.49-4.29 ▼
5
4.27%
Fitbit Inc.FIT5.63
44
5.29-2.02 ▲
1
-3.27%
Frontline Ltd.FRO5.54
82
5.88-5.41 ▼
7
3.65%
First Solar, Inc.FSLR47.98
13
44.628.10 ▼
70
62.59%
Gold Miners ETFGDX22.32
14
22.283.54 ▼
13
0.77%
Gilead Sciences Inc.GILD73.16
6
72.545.99 ▼
32
11.15%
Alphabet Inc.GOOGL945.79
34
967.68-4.31 ▼
7
2.41%
Herbalife Ltd.HLF65.94
19
68.90-7.78 ▲
11
6.65%
spBuy
Interactive Brokers GroupIBKR40.54
8
38.418.42 ▲
44
13.05%
pP
Netflix, Inc.NFLX180.27
46
174.553.43 ▼
18
15.73%
NiSource Inc.NI26.40
23
25.804.49 ▼
15
2.52%
Orbital ATK Inc.OA106.56
38
102.193.24 ▲
23
6.31%
Opko HealthOPK6.20
31
6.46-1.81 ▼
6
1.43%
PaypalPYPL58.86
55
57.212.80 ▼
77
36.25%
Transocean Ltd.RIG9.07
21
8.512.42 ▲
12
1.12%
Rockwell AutomationROK164.90
74
165.93-0.09 ▲
8
-4.04%
StarbucksSBUX55.44
5
57.91-8.05 ▲
5
-1.76%
Shopify Inc.SHOP96.28
72
92.303.57 ▲
9
2.91%
Senior Housing Prop.SNH18.85
4
19.78-3.84 ▼
26
10.75%
Tesla Motors, Inc.TSLA356.91
32
331.580.49 ▲
1
2.86%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Aug 5

Weekly reversal levels for August 5, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6351.565940.266.55 ▲3821.07%
US - S&P 500^SPX2476.832385.665.44 ▲3814.37%pP
Japan - Nikkei^N22519952.3319488.983.00 ▼144.17%
UK - FTSE 100^FTSE7511.717308.550.45 ▲132.94%
Germany - DAX^DAX12297.7212034.21-0.46 ▼5421.10%
Australia - AOI^AORD5773.305846.73-1.09 ▲8-1.01%
Brazil - BOVESPA^BVSP66897.9862946.860.87 ▲32.24%
20+ Y Tr. Bond ETFTLT124.93122.731.22 ▼90.02%
Gold (spot)$XAUUSD1258.821233.85-0.42 ▲1-0.91%
Silver (spot)$XAGUSD16.2817.24-2.85 ▲145.57%
$EURUSD$EURUSD1.17801.10848.39 ▲148.10%pP
Oil (CL)@CL49.5846.20-1.18 ▲1-0.54%
Wheat (ZW)@ZW454.75453.546.02 ▼133.18%
US Dollar Index (DX)@DX93.4297.74-7.53 ▼145.61%
Argentina - MERVAL^MERV21703.9020573.902.22 ▼3626.58%
Austria - ATX^ATX3259.662875.367.06 ▲5142.68%
Belgium - BEL20^BEL203969.993805.680.91 ▲3411.48%
Bulgaria - SOFIX^SOFIX720.06641.129.70 ▲5957.66%pP
Canada - TSX^TSX15257.9715425.12-2.67 ▲7-0.10%
Chile - IPSA^IPSA5106.414746.655.82 ▲2920.58%
China - SSEC^SSEC3262.083149.093.11 ▲52.20%
Czechia - PX^PX1026.21975.801.57 ▲4315.85%
Denmark - KFX^KFX997.57960.083.24 ▼3010.73%
US - Dow Industrials^DJI22092.8120969.146.68 ▲3817.04%pP
US - Dow Transports^DJT9277.639160.332.77 ▼101.33%
US - Dow Utilities^DJU731.87696.781.85 ▲259.35%
Finland - HEX^HEX9607.409376.821.93 ▼3613.27%
France - CAC40^CAC5203.445075.98-1.00 ▼5115.54%
US - Gold stocks XAU^XAU82.0480.77-0.71 ▲1-4.10%
Greece - ASE^ATH829.50729.129.27 ▼4241.26%pP
Hong Kong - HSI^HSI27562.6824833.028.18 ▲2920.39%
Hungary - BUX^BUX36678.2233647.476.11 ▼9567.12%
India - SENSEX^BSESN32325.4129891.218.35 ▲2716.00%pP
Indonesia - JCI^JKSE5777.485586.603.99 ▼309.21%
Ireland - ISEQ^ISEQ6724.396877.14-1.56 ▼2-0.28%
Israel - TA100^TA1001277.621301.721.89 ▼00.00%Sell
Italy - MIB^MIB21935.7920428.472.61 ▲3419.18%
Malaysia - KLCI^KLSE1774.531731.301.29 ▼305.92%
Mexico - IPC^MXX51328.2948905.524.44 ▲277.81%
Netherlands - AEX^AEX529.09507.760.60 ▲5518.18%
New Zealand - NZ50^NZ507746.127369.407.75 ▲299.78%pP
Norway - OSE^OSE812.88765.882.84 ▲7427.91%
Philippines - PSEI^PSEI7932.827665.623.38 ▼174.40%
Portugal - PSI20^PSI205253.335049.412.72 ▼3112.35%
Poland - WIG20^WIG202380.162215.422.60 ▲3424.99%
Romania - BET^BET8328.927896.140.29 ▲5425.54%
US - Russell 2000^RUT1412.321380.122.73 ▼3810.08%
Russia - RTS^RTS1026.731068.00-3.18 ▲91.95%
Saudi Arabia - TASI^TASI7085.566946.483.30 ▼386.34%
Singapore - STI^STI3326.523147.665.17 ▲3513.97%
Slovakia - SAX^SAX341.07317.578.82 ▲89.20%
South Africa - JOHA^JOHA55944.8352420.792.22 ▲34.19%
South Korea - KOSPI^KS112395.452263.268.79 ▼3317.46%pP
Spain - IBEX35^IBEX10658.4010222.49-0.28 ▼4819.38%
Sweden - OMX30^OMX301573.471614.75-1.36 ▼20.50%
Switzerland - SMI^SSMI9176.998727.622.59 ▲3311.76%
Taiwan - TAIEX^TWSE10506.569916.698.01 ▼6121.86%pP
Thailand - SET^SET1578.261559.831.07 ▲100.53%
Turkey - BIST100^XU100108545.3194718.779.63 ▲3139.33%pP
Volatility - VIX^VIX10.0312.15-1.28 ▲148.15%
$USDJPY$USDJPY110.69112.510.25 ▼1-0.02%
$GBPUSD$GBPUSD1.30471.27682.57 ▲151.70%
$AUDUSD$AUDUSD0.79310.75846.03 ▲74.07%
$USDCAD$USDCAD1.26501.3208-8.30 ▼74.27%
$USDCHF$USDCHF0.97290.9832-3.51 ▲261.95%
$EURGBP$EURGBP0.90290.87174.19 ▲103.49%
Brazilian Real$USDBRL3.13053.2492-0.92 ▼31.53%
Chinese Yuan$USDCNY6.72996.8386-3.32 ▼91.17%
Indian Rupee$USDINR63.7565.37-2.33 ▼265.08%
Mexican Peso$USDMXN17.8818.85-4.46 ▲▲2310.15%dBuy
Russian Ruble$USDRUB59.9457.783.48 ▲60.86%
Turkish Lira$USDTRY3.52733.5115-0.94 ▲4-2.56%
Bitcoin$BTCUSD2860.001673.498.19 ▼94995.83%
Ethereum$ETHUSD220.72119.944.52 ▼281960.88%
Gasoline (RB)@RB1.64631.5150-0.32 ▲1-0.83%
Natural Gas (NG)@NG2.77403.1323-2.41 ▼95.71%
Copper (HG)@HG2.88502.60703.83 ▲88.95%
Platinum (PL)@PL969.00925.68-0.91 ▲00.00%Buy
Corn (ZC)@ZC366.50363.860.98 ▼5-5.05%
Soybeans (ZS)@ZS952.25993.002.11 ▲00.00%Sell
Cocoa (CC)@CC1994.002110.52-0.45 ▲4831.32%
Coffee (KC)@KC140.15129.500.56 ▲23.39%
Orange Juice (OJ)@OJ135.30152.05-3.66 ▲3026.25%
Sugar #11 (SB)@SB14.1415.94-3.44 ▲2227.97%
Cotton #2 (CT)@CT70.6274.78-6.41 ▲71.81%
Lumber (LS)@LS373.80361.110.72 ▲3-2.25%
Live Cattle (LE)@LE114.10119.10-1.99 ▼1-1.45%
Lean Hogs (HE)@HE66.7873.84-2.79 ▼31.00%

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL50.8046.195.41 ▼1511.65%
Apple Inc.AAPL156.39139.582.62 ▲5349.78%
American Electric Power Co.AEP70.8867.261.69 ▼2610.32%
AES CorporationAES11.0811.61-1.58 ▼50.63%
Alaska Air GroupALK85.8790.320.49 ▼10.77%
American Water Works CompanyAWK81.0876.912.45 ▲249.85%
American ExpressAXP85.9778.467.89 ▲4127.01%pP
Boeing Co.BA237.71186.7210.00 ▲4376.62%
Avis Budget GroupCAR32.2127.264.31 ▲31.00%
Caterpillar Inc.CAT114.35102.255.25 ▲6151.74%
CH Robinson WorldwideCHRW67.2271.20-4.10 ▲169.81%
CenterPoint EnergyCNP28.5426.810.66 ▲3922.49%
Cisco Systems, Inc.CSCO31.8032.30-2.26 ▲11-2.09%
CSX Corp.CSX48.7451.291.50 ▼00.00%Sell
Chevron CorporationCVX110.11105.27-0.54 ▲00.00%Buy
Dominion ResourcesD78.0878.57-1.46 ▼5-1.48%
Delta Air Lines Inc.DAL50.6149.083.69 ▼133.86%
DuPont Co.DD82.0179.253.63 ▼7533.55%
Walt Disney Co.DIS107.69105.53-1.96 ▲1-2.12%
Duke EnergyDUK86.4882.061.74 ▲235.55%
Consolidated EdisonED82.8078.712.53 ▼2511.46%
Edison InternationalEIX79.2976.95-1.14 ▼255.44%
Exelon CorporationEXC38.1735.623.37 ▲106.86%
Expeditors Intl. of WashingtonEXPD59.5655.324.91 ▲73.91%
FedEx CorporationFDX209.32201.646.19 ▼138.95%
FirstEnergy Corp.FE32.0729.762.51 ▲21.04%
General ElectricGE25.7828.28-6.54 ▼2713.95%
Goldman Sachs GroupGS229.79219.380.24 ▲00.00%Buy
Home Depot, Inc.HD152.75146.51-0.77 ▼00.00%wBuy
Intl Business MachinesIBM145.16160.30-6.06 ▼1510.00%
Intel CorporationINTC36.3034.64-1.64 ▲00.00%Buy
JB Hunt Transport ServicesJBHT90.5388.971.59 ▲4-3.09%
JetBlue AirwaysJBLU22.4321.522.47 ▼175.65%
Johnson & JohnsonJNJ133.18126.715.53 ▼2412.48%
JPMorgan Chase & Co.JPM93.6686.685.07 ▲87.26%
Kirby CorporationKEX61.6567.66-2.43 ▼74.49%
Coca Cola Co.KO45.5043.483.93 ▼176.48%
Kansas City SouthernKSU102.4394.857.46 ▼1413.35%
Landstar System Inc.LSTR84.2086.640.98 ▼1-1.75%
Southwest Airlines Co.LUV56.5855.582.18 ▼4236.67%
Matson, Inc.MATX30.2732.58-2.04 ▲▲3215.54%dBuy
McDonald's Corp.MCD153.82142.688.65 ▼3728.40%
3M Co.MMM207.65197.535.43 ▼3820.80%
Merck & Co. Inc.MRK63.1064.46-0.54 ▼2-0.90%
MicrosoftMSFT72.6866.636.01 ▲5535.35%
NextEra Energy, Inc.NEE146.75135.115.58 ▲2617.97%
NiSource Inc.NI26.4024.284.59 ▼2310.09%
Nike Inc.NKE59.7654.525.61 ▲52.38%
Norfolk SouthernNSC114.61119.700.45 ▼1-0.77%
PG&E Corp.PCG68.5564.821.03 ▲2611.17%
Public Service Enterprise GrouPEG45.7043.18-0.27 ▲22.12%
Pfizer Inc.PFE33.6432.770.47 ▲6-1.52%
Procter & Gamble Co.PG90.6787.381.08 ▲10.51%
Ryder System, Inc.R72.6269.332.20 ▲50.42%
Southern CompanySO48.7949.66-3.84 ▲5-1.67%
The Travelers CompaniesTRV129.69123.123.42 ▼3511.75%
United Continental HoldingsUAL68.9175.00-0.99 ▼1-0.63%
Unitedhealth GroupUNH194.88174.048.15 ▲4133.48%pP
Union PacificUNP102.48108.63-1.81 ▼22.18%
United Parcel ServiceUPS112.05107.333.53 ▼71.14%
United TechnologiesUTX121.49116.653.38 ▼3811.03%
Visa, Inc.V100.8991.477.05 ▲3022.62%
Verizon CommunicationsVZ48.9145.42-1.75 ▲12.22%
Wal-Mart Stores Inc.WMT80.4874.462.39 ▲2311.35%
Exxon MobilXOM80.2182.74-1.68 ▼297.36%

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL50.8046.195.41 ▼1511.65%
Apple Inc.AAPL156.39139.582.62 ▲5349.78%
Adobe Systems Inc.ADBE147.71129.167.79 ▼3036.82%pP
Analog Devices Inc.ADI77.7877.170.04 ▼5528.56%
Automatic Data ProcessingADP111.39101.184.96 ▲77.39%
Autodesk, Inc.ADSK108.3994.865.97 ▼5587.17%
Akamai TechnologiesAKAM47.8755.66-3.73 ▲2423.41%
Alexion PharmaceuticalsALXN136.64118.244.09 ▲67.94%
Applied MaterialsAMAT42.8239.624.89 ▼76128.98%
Amgen Inc.AMGN173.85164.325.13 ▼▼60.27%dSell
Amazon.com Inc.AMZN987.58912.475.66 ▼7064.87%
Activision BlizzardATVI62.0151.807.92 ▼2654.87%pP
Broadcom LtdAVGO249.17226.274.85 ▼7472.13%
Baidu, Inc.BIDU226.05183.915.80 ▲319.53%
Biogen Inc.BIIB288.27267.723.18 ▲62.32%
BioMarin Pharmaceuticals Inc.BMRN89.7087.46-0.26 ▼22-3.88%
CA TechnologiesCA31.9933.652.01 ▼1-3.03%
Celgene CorporationCELG136.70124.556.45 ▲711.25%
Cerner CorporationCERN63.0860.092.98 ▼2412.50%
Check Point Software Techn.CHKP106.14101.812.24 ▼4026.75%
Charter CommunicationsCHTR384.63323.114.87 ▲74108.79%
Comcast CorporationCMCSA39.6038.160.76 ▼3819.67%
Costco WholesaleCOST156.44165.75-7.82 ▼61.08%
Cisco Systems, Inc.CSCO31.8032.30-2.26 ▲11-2.09%
CSX Corp.CSX48.7451.291.50 ▼00.00%Sell
Cintas CorporationCTAS135.00124.905.08 ▲3823.68%
Ctrip.com Intl.CTRP57.7050.365.48 ▲2425.85%
Cognizant Technology SolutionsCTSH71.1864.087.07 ▲2523.26%pP
Citrix Systems, Inc.CTXS78.1681.71-1.44 ▼00.00%Sell
Discovery CommunicationsDISCA23.7327.23-1.79 ▼1313.39%
Discovery CommunicationsDISCK22.6026.44-2.48 ▼1314.43%
Dish Network Corp.DISH60.6264.540.82 ▼00.00%Sell
Dollar Tree, Inc.DLTR74.1175.45-3.78 ▲81.75%
Electronic Arts Inc.EA117.2298.497.48 ▼2741.30%
eBay Inc.EBAY35.6233.503.68 ▼3418.65%
Express Scripts Inc.ESRX62.5365.32-0.44 ▲3311.26%
Expedia Inc.EXPE151.35139.207.67 ▼2724.67%
Fastenal CompanyFAST43.8646.13-2.65 ▲163.82%
Facebook, Inc.FB169.62144.658.32 ▲2932.47%
Fiserv, Inc.FISV123.08117.434.45 ▼3720.07%
Twenty-First Century FoxFOX28.0627.58-1.10 ▲1-3.31%
Twenty-First Century FoxFOXA28.4627.86-1.12 ▲1-3.20%
Gilead Sciences Inc.GILD73.1668.015.46 ▲62.68%
Alphabet Inc.GOOG927.96885.743.53 ▼3418.21%
Alphabet Inc.GOOGL945.79905.443.39 ▼3417.52%
Hasbro Inc.HAS103.49102.955.51 ▼2923.64%
Hologic Inc.HOLX39.2544.430.71 ▼00.00%Sell
Henry Schein, Inc.HSIC178.71174.063.18 ▼2610.31%
IDEXX LaboratoriesIDXX152.60150.092.33 ▼75108.16%
Illumina Inc.ILMN194.47167.720.43 ▲2921.54%
Incyte CorporationINCY128.70121.701.39 ▲6-6.04%
Intel CorporationINTC36.3034.64-1.64 ▲00.00%Buy
Intuit Inc.INTU136.90129.473.59 ▼3822.78%
Intuitive SurgicalISRG931.07823.258.62 ▼2735.45%
JB Hunt Transport ServicesJBHT90.5388.971.59 ▲4-3.09%
JD.com Inc.JD46.4034.648.38 ▲3775.09%
Kraft Heinz Co.KHC86.6690.10-3.52 ▲5-0.81%
KLA-TencorKLAC88.8395.99-1.20 ▼00.00%Sell
Liberty Global plcLBTYA34.6131.720.52 ▲12.91%
Liberty Global plcLBTYK33.2530.900.26 ▲11.62%
Lam ResearchLRCX150.05132.726.72 ▼7398.32%
Liberty VenturesLVNTA59.4449.935.64 ▲2949.80%
Marriott InternationalMAR105.0294.883.65 ▼3842.88%
Mattel Inc.MAT19.0023.47-4.42 ▼3537.02%
Microchip TechnologyMCHP83.4975.842.69 ▼7478.17%
Mondelez InternationalMDLZ43.4845.02-2.12 ▼5-0.02%
Mercadolibre Inc.MELI260.47228.434.57 ▼3050.90%
Monster BeverageMNST52.7149.134.95 ▲1310.99%
MicrosoftMSFT72.6866.636.01 ▲5535.35%
Micron TechnologyMU27.9226.693.08 ▼61116.60%
Maxim Integrated ProductsMXIM44.7144.38-0.27 ▼298.31%
Mylan, Inc.MYL32.9239.82-0.97 ▼1612.77%
Norwegian Cruise Line HoldingsNCLH56.9048.604.66 ▲3428.70%
Netflix, Inc.NFLX180.27149.687.02 ▲4680.45%
NetEase Inc.NTES304.47282.203.32 ▼6495.78%
NVIDIA CorporationNVDA167.21120.879.44 ▼76441.48%pP
O'Reilly AutomotiveORLY205.05231.08-8.40 ▲2721.74%
Paychex, Inc.PAYX56.0959.44-2.07 ▼50.55%
PACCAR Inc.PCAR68.5864.592.89 ▲41.66%
priceline.com IncPCLN2032.771764.228.10 ▲5651.37%
PaypalPYPL58.8650.639.46 ▼5550.42%pP
QUALCOMM IncQCOM52.6257.52-2.12 ▼2810.31%
Liberty InteractiveQVCA24.3222.183.36 ▼1717.66%
Regeneron PharmaceuticalsREGN468.76443.466.48 ▼2120.44%
Ross Stores Inc.ROST55.8660.71-7.69 ▲1711.33%spBuy
StarbucksSBUX55.4459.82-3.81 ▼55.87%
SIRIUS XM Radio Inc.SIRI5.565.085.73 ▲7443.30%
Seagate TechnologySTX33.4342.09-5.24 ▼1420.56%
Skyworks SolutionsSWKS102.5595.741.72 ▼5041.76%
Symantec CorporationSYMC29.1728.300.66 ▲5941.60%
T-Mobile USTMUS64.5260.34-2.12 ▲00.00%Buy
Tractor Supply CoTSCO56.9963.50-5.80 ▲5234.60%
Tesla Motors, Inc.TSLA356.91300.042.76 ▼3266.10%
Texas InstrumentsTXN81.4377.741.13 ▲7449.30%
Ulta SalonULTA250.20281.90-5.91 ▼34.41%
Viacom, Inc.VIAB30.2238.54-4.26 ▲1317.86%
Vodafone Group plcVOD29.8127.744.94 ▼139.48%
Verisk AnalyticsVRSK82.8881.864.48 ▲7-0.56%
Vertex PharmaceuticalsVRTX154.54117.079.16 ▲2777.49%pP
Walgreens Boots AllianceWBA81.0681.66-2.40 ▲11-0.58%
Western DigitalWDC81.1780.381.81 ▼4759.16%
Wynn Resorts Ltd.WYNN127.51119.323.51 ▼2724.13%
Xilinx Inc.XLNX63.2861.981.79 ▼14-0.02%
DENTSPLY InternationalXRAY61.5963.970.48 ▼00.00%Sell

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI67.5363.616.72 ▲3615.04%
Africa ETFAFK22.8821.624.25 ▲3011.77%
Ultra Silver ETFAGQ32.0836.66-3.55 ▲1411.67%
CSI300 China A shares ETFASHR27.9226.319.24 ▲109.62%pP
CSI500 China Small Cap ETFASHS33.7532.403.06 ▲52.06%
Cotton Subindex ETNBAL46.6348.21-5.03 ▲82.79%
Ultra Nasdaq Biotech ETFBIB55.1749.745.67 ▼2519.73%
Ultrashort Nasdaq Biotech ETFBIS23.2826.98-4.70 ▼3822.22%
Gaming ETFBJK40.5138.534.50 ▼2214.53%
Brazil Small-Cap ETFBRF22.2919.434.46 ▲3032.68%
Central Europe & Russia FundCEE23.1321.324.56 ▲7328.72%
Central Fund of CanadaCEF12.3012.63-2.03 ▲13-0.74%
Corn ETFCORN18.7119.43-0.04 ▼00.00%Sell
Livestock Subindex ETNCOW24.0323.251.01 ▼3413.19%
Healthcare Bull 3X ETFCURE41.8237.317.79 ▼2637.75%
DB Agriculture ETFDBA19.6620.140.12 ▼70.20%
DB Commodity Tracking ETFDBC14.8214.52-1.22 ▲1-0.74%
Emerging Mkts Hedged Eq. ETFDBEM22.9021.088.56 ▲2915.48%
Dow Jones Industrials ETFDIA220.57209.646.65 ▲3816.64%pP
Western Asset Mortgage FundDMO26.3425.125.61 ▼2510.77%
Gold Miners Bear 3x ETFDUST29.4537.27-0.56 ▼9697.00%
Select Dividend ETFDVY92.8091.141.24 ▼377.46%
Japan Hedged Equity ETFDXJ52.8250.932.32 ▼143.06%
Emerging Markets Bull 3X ETFEDC101.2676.948.48 ▲2968.21%
Emerging Markets Bear 3X ETFEDZ11.9717.15-6.02 ▼7471.09%
iShares MSCI Emerging Markets EEM43.9539.877.97 ▲2920.08%
JPM USD Emerging Markets BondsEMB115.23113.780.35 ▲2-0.02%
Ultrashort Europe ETFEPV33.9141.01-7.02 ▲3435.69%
Ultrashort Euro ETFEUO21.7824.56-8.22 ▼1413.78%
MSCI Australia ETFEWA22.5521.641.57 ▲31.26%
MSCI Canada ETFEWC27.7726.513.95 ▲30.76%
MSCI Sweden ETFEWD34.4432.275.15 ▼3419.83%
MSCI Germany ETFEWG31.0629.433.41 ▼3419.14%
MSCI Hong Kong ETFEWH24.6022.586.34 ▲2716.87%
MSCI Italy ETFEWI30.2927.207.10 ▲3428.13%
MSCI Japan ETFEWJ55.1452.414.64 ▲5516.04%
MSCI Switzerland ETFEWL34.8032.794.58 ▼3015.54%
MSCI Malaysia ETFEWM32.0030.930.99 ▼204.34%
MSCI Netherlands ETFEWN30.9627.758.42 ▲2926.16%
MSCI Spain ETFEWP34.6031.165.60 ▲3428.48%
MSCI France ETFEWQ29.9427.954.90 ▼3422.40%
MSCI Singapore ETFEWS24.9823.106.66 ▲2916.84%
MSCI Taiwan ETFEWT37.1033.898.11 ▲2920.34%pP
MSCI United Kingdom ETFEWU34.3832.781.81 ▲3410.80%
Ultrashort Japan ETFEWV31.8036.73-6.14 ▼7338.36%
MSCI Mexico ETFEWW56.4751.316.38 ▲2520.87%
MSCI South Korea ETFEWY69.1863.088.21 ▼2921.56%pP
MSCI Brazil ETFEWZ38.3035.090.70 ▲33.74%
MSCI South Africa ETFEZA59.9256.681.13 ▲30.13%
MSCI EMU ETFEZU42.2539.155.50 ▲3423.14%
Financial Bull 3X ETFFAS53.3946.116.47 ▲5592.54%pP
STOXX Europe 50 ETFFEU34.9032.904.50 ▼3116.41%
MSCI Frontier 100 ETFFM29.3328.401.72 ▲3013.33%
Currencyshares EuroFXE113.85107.368.76 ▲147.72%pP
FTSE China 25 Index ETFFXI42.8439.366.76 ▲2512.18%
Currencyshares Japanese YenFXY86.8887.06-0.47 ▲13-1.70%
Gold Miners ETFGDX22.3223.14-0.84 ▲14-1.32%
Junior Gold Miners ETFGDXJ32.3934.88-0.68 ▲227.43%
SPDR Gold SharesGLD119.65117.49-0.58 ▲1-0.71%
Ultrashort Gold ETFGLL74.2777.570.18 ▼20.12%
FTSE Greece 20 ETFGREK10.519.148.88 ▼3736.14%pP
Cyber Security ETFHACK29.2929.220.83 ▼6119.41%
Europe Hedged Equity ETFHEDJ63.0161.86-2.34 ▼3411.92%
Tekla Life Sciences Inv. FundHQL21.3219.715.48 ▼2616.57%
US High Yield ETFHYG88.5087.691.88 ▲342.14%
US Regional Banks ETFIAT46.3544.131.84 ▲132.66%
Biotech ETFIBB315.58298.285.51 ▲2611.48%
Indonesia ETFIDX23.7922.952.49 ▼256.92%
7-10 Year Treasury Bond ETFIEF106.93106.210.33 ▼2-0.14%
Latin America 40 ETFILF33.3230.592.54 ▲32.43%
India Bull 3X ETFINDL94.4069.368.42 ▲2666.20%
S&P India Nifty 50 ETFINDY36.0032.238.40 ▲2724.01%
Intl Preferred Stock ETFIPFF18.3817.178.40 ▲3012.90%
Israel ETFISRA28.6030.143.77 ▼00.00%Sell
US Home Construction ETFITB34.8231.915.59 ▼3624.67%
Micro-Cap ETFIWC87.2185.533.15 ▼387.87%
Russell 1000 Value ETFIWD117.31114.672.26 ▲389.21%
Russell 1000 Growth ETFIWF122.21115.426.97 ▼3717.57%pP
Russell 2000 ETFIWM140.21137.192.42 ▼388.73%
US Real Estate ETFIYR80.5078.411.31 ▲171.56%
Coffee Subindex ETNJO18.9117.54-0.42 ▲10.85%
Coal ETFKOL14.7213.234.37 ▲36.59%
S&P Regional Banking ETFKRE54.9853.011.01 ▼130.53%
Agribusiness ETFMOO57.3654.505.17 ▲7221.58%
USA Momentum Factor ETFMTUM92.6384.239.26 ▼3220.64%pP
Cocoa Subindex ETNNIB24.2726.03-1.22 ▲4834.64%
S&P 500 Dividend Aristocrats ENOBL58.4256.993.44 ▼367.93%
Gold Miners Bull 3X ETFNUGT30.0837.18-1.34 ▲4660.55%
Oil Services ETFOIH24.4728.50-5.08 ▲2119.56%
PIMCO Dynamic Income FundPDI30.9629.605.26 ▲267.88%
US Preferred Stock ETFPFF39.1138.752.38 ▼181.43%
PIMCO High Income FundPHK8.758.87-0.57 ▼26-0.34%
Dynamic Pharmaceuticals ETFPJP61.8960.174.67 ▼241.63%
Buyback Achievers ETFPKW54.4452.805.34 ▲5618.32%
UltraShort QQQ ETFQID15.9819.28-5.99 ▼7450.82%
Ultra QQQ ETFQLD62.7454.036.57 ▲3748.29%
PowerShares QQQQQQ143.65132.806.38 ▲3722.15%
PIMCO Strategic Income FundRCS10.499.824.33 ▼2711.36%
Rare Earth Strat. Metals ETFREMX21.9918.058.44 ▲417.91%
Royce Micro-Cap TrustRMT8.608.472.10 ▼389.14%
Global Robotics & Automation EROBO36.0932.518.30 ▲7452.47%
Russia ETFRSX20.1219.48-0.86 ▲30.35%
Russia Small-Cap ETFRSXJ40.0437.820.52 ▲74102.43%
Royce Value TrustRVT14.7914.383.63 ▲3816.00%
India Small-Cap ETFSCIF58.9853.455.28 ▲2729.88%
Japan Small-Cap ETFSCJ72.4967.796.39 ▲3014.30%
Ultrashort Crude Oil ETFSCO37.2043.550.82 ▼1-0.08%
UltraShort S&P500 ETFSDS48.5153.04-5.17 ▼7440.55%
Sugar Subindex ETNSGG29.9234.40-4.16 ▲2231.63%
Short S&P500 ETFSH32.7834.21-5.43 ▼3813.49%
Silver ETFSLV15.3816.29-3.39 ▲145.18%
Semiconductor ETFSMH85.6978.315.51 ▼6356.77%
Social Media ETFSOCL29.7626.528.21 ▼2927.95%
Semiconductor Bull 3X ETFSOXL91.7174.974.35 ▼62214.08%
S&P 500 Low Volatility ETFSPLV45.5043.974.20 ▼3410.04%
S&P500 Bull 3X ETFSPXL36.3932.616.05 ▲3849.49%pP
S&P500 Bear 3X ETFSPXS38.6344.46-5.05 ▼7455.32%
SPDR S&P 500SPY247.41238.665.08 ▲3814.00%
Ultra S&P 500 ETFSSO93.4286.675.84 ▲3832.81%pP
Solar ETFTAN21.8319.038.74 ▲1018.38%pP
Ultrashort 20+ Year Treasury ETBT35.7137.60-2.06 ▲164.21%
Technology Bull 3X ETFTECL83.2766.846.35 ▲56115.67%
MSCI Thailand ETFTHD79.3376.821.51 ▲349.45%
Tekla Healthcare Opp. FundTHQ18.3417.455.46 ▼297.88%
Tekla World Healthcare FundTHW14.4714.402.35 ▼250.63%
TIPS Bond ETFTIP113.63114.18-2.25 ▲70.11%
20+ Y Tr. Bond ETFTLT124.93122.731.22 ▼90.02%
20+ Yr Treasury Bull 3X ETFTMF21.0119.851.32 ▼90.05%
Small Cap Bull 3X ETFTNA55.2952.232.51 ▼3825.73%
Turkey ETFTUR44.7438.987.46 ▲2627.79%
Daily 2x VIX ETNTVIX16.2686.49-4.92 ▼7499.07%
Small Cap Bear 3X ETFTZA16.3318.60-3.01 ▲▲7466.39%dBuy
Ultra 20+ Year Treasury ETFUBT80.9677.801.33 ▼90.46%
Ultra Crude Oil ETFUCO16.7717.40-2.21 ▲215.95%
DB US Dollar Index Bearish ETFUDN22.2521.368.19 ▲145.30%
3X Long Natural Gas ETNUGAZ10.4717.42-2.67 ▲3059.98%
Ultra Gold ETFUGL38.5937.46-0.98 ▲1-1.43%
US Natural Gas ETFUNG6.257.14-3.56 ▼97.41%
Ultra Utilities ETFUPW47.7543.981.99 ▲3021.81%
Uranium ETFURA14.1513.590.32 ▲1-2.08%
Ultra Real Estate ETFURE63.8759.922.15 ▲186.52%
USA Minimum Volatility ETFUSMV49.8848.144.41 ▲3410.23%
United States Oil ETFUSO10.1310.21-1.91 ▲211.56%
Reaves Utility Income FundUTG35.5133.772.12 ▼3213.63%
DB US Dollar Index Bullish ETFUUP24.2325.29-7.84 ▼145.20%
Ultra VIX Short-Term Futures EUVXY29.79157.03-4.83 ▼7499.05%
FTSE Europe ETFVGK57.2553.135.99 ▲3119.25%
USA Value Factor ETFVLUE75.2972.963.03 ▲5620.14%
Vietnam ETFVNM14.7514.254.08 ▼174.17%
Vanguard REIT ETFVNQ83.9884.370.50 ▲4-2.19%
FTSE Pacific ETFVPL67.8863.787.03 ▲3012.93%
FTSE Emerging Markets ETFVWO43.2439.886.29 ▲2916.24%
S&P 500 VIX ST Futures ETNVXX11.1919.65-6.13 ▼7487.44%spBuy
Wheat ETFWEAT7.097.494.32 ▼00.00%Sell
Global Timber & Forestry ETFWOOD62.5757.917.14 ▼5531.89%pP
Aerospace & Defense ETFXAR74.7569.596.39 ▲7241.44%
SPDR Biotech ETFXBI78.2371.836.39 ▼3817.64%
Homebuilders ETFXHB38.8537.183.06 ▼3612.58%
Inverse VIX ETNXIV94.2968.688.16 ▲55220.50%pP
Materials Select Sector ETFXLB54.5852.884.15 ▼3813.80%
Energy Select Sector ETFXLE65.6468.54-2.71 ▲216.15%
Financial Select Sector ETFXLF25.3923.884.46 ▲5532.83%
Industrial Select Sector ETFXLI68.8866.594.14 ▼7428.75%
Technology Select Sector ETFXLK57.6153.375.95 ▲5630.13%
Consumer Staples Select SectorXLP55.0254.20-0.56 ▼263.87%
Utilities Select Sector ETFXLU53.7851.271.38 ▲259.02%
Health Care Select Sector ETFXLV79.4876.306.75 ▼2611.49%
Consumer Discrectionary SelectXLY91.0387.862.57 ▲3711.90%
S&P Oil & Gas Explor & Prodtn XOP31.2735.05-3.52 ▲2317.78%
Pharmaceuticals ETFXPH41.3943.171.95 ▼00.00%Sell
Retail ETFXRT41.1141.83-1.86 ▲306.01%
Semiconductor ETFXSD62.4660.463.79 ▼6237.94%
Software & Services ETFXSW63.1860.686.29 ▼7032.18%
Telecom ETFXTL70.7569.730.98 ▼7426.57%
Ultrashort YenYCS71.7874.030.35 ▼1-0.22%
China Bear 3X ETFYANG8.3811.72-5.59 ▼3045.23%
China Bull 3X ETFYINN27.2521.278.04 ▲2537.70%

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA60.1354.737.41 ▼3430.21%
American Airlines GroupAAL50.8046.195.41 ▼1511.65%
Advance Auto PartsAAP111.01139.00-8.67 ▲2329.23%spBuy
Apple Inc.AAPL156.39139.582.62 ▲5349.78%
AbbVie Inc.ABBV70.9968.075.93 ▼2212.68%
AmerisourceBergenABC80.8391.761.67 ▼00.00%Sell
Abbott LaboratoriesABT49.2645.607.92 ▼3020.77%
Accenture plcACN130.20123.153.41 ▲147.28%
Adobe Systems Inc.ADBE147.71129.167.79 ▼3036.82%pP
Analog Devices Inc.ADI77.7877.170.04 ▼5528.56%
Archer Daniels MidlandADM42.5943.00-2.04 ▲13-0.21%
Automatic Data ProcessingADP111.39101.184.96 ▲77.39%
Alliance Data SystemsADS239.27253.130.33 ▼2-1.12%
Autodesk, Inc.ADSK108.3994.865.97 ▼5587.17%
Ameren CorporationAEE57.5054.240.82 ▲3413.70%
American Electric Power Co.AEP70.8867.261.69 ▼2610.32%
AES CorporationAES11.0811.61-1.58 ▼50.63%
Aetna Inc.AET156.79144.748.04 ▼2424.67%pP
AFLAC Inc.AFL81.1674.496.05 ▲2414.12%
Allergan Inc.AGN242.65232.893.61 ▲72.57%
American International GroupAIG65.0862.352.74 ▲91.69%
Apartment Investment & ManagemAIV45.6343.180.52 ▲10.93%
Assurant Inc.AIZ104.9498.984.24 ▼130.72%
Arthur J Gallagher & Co.AJG59.0255.643.65 ▲3813.98%
Akamai TechnologiesAKAM47.8755.66-3.73 ▲2423.41%
Albemarle Corp.ALB119.60104.454.73 ▲76118.09%
Align TechnologyALGN169.30136.789.40 ▼75159.19%pP
Alaska Air GroupALK85.8790.320.49 ▼10.77%
Allstate CorporationALL94.2284.088.19 ▲3835.06%pP
Allegion plcALLE81.3276.043.60 ▼2512.63%
Alexion PharmaceuticalsALXN136.64118.244.09 ▲67.94%
Applied MaterialsAMAT42.8239.624.89 ▼76128.98%
Advanced Micro DevicesAMD13.1211.852.98 ▲6-8.83%
Affiliated Managers GroupAMG180.64163.865.91 ▲913.35%
Amgen Inc.AMGN173.85164.325.13 ▼▼60.27%dSell
Ameriprise FinancialAMP147.84127.245.69 ▲3831.31%
American TowerAMT137.57123.397.14 ▼2320.67%pP
Amazon.com Inc.AMZN987.58912.475.66 ▼7064.87%
AutoNation Inc.AN39.7043.580.51 ▼2315.12%
AndeavorANDV97.9389.378.05 ▲86.81%
Ansys, Inc.ANSS124.32115.266.33 ▼3732.79%
Anthem Inc.ANTM190.48175.035.35 ▼3842.36%
Aon CorporationAON138.95126.528.82 ▼7746.80%pP
AO Smith Corp.AOS54.9353.193.00 ▼7449.31%
Apache Corp.APA45.2251.74-1.66 ▲2521.04%
Anadarko PetroleumAPC44.8954.04-6.83 ▲2228.57%
Air Products & ChemicalsAPD147.22141.301.56 ▼130.27%
Amphenol CorporationAPH77.6672.293.86 ▲7546.78%
ArconicARNC25.1326.13-2.88 ▲5-10.51%
Activision BlizzardATVI62.0151.807.92 ▼2654.87%pP
Avalonbay CommunitiesAVB187.87184.500.33 ▼327.80%
Broadcom LtdAVGO249.17226.274.85 ▼7472.13%
Avery DennisonAVY93.0584.758.59 ▼2618.08%pP
American Water Works CompanyAWK81.0876.912.45 ▲249.85%
American ExpressAXP85.9778.467.89 ▲4127.01%pP
Acuity Brands, Inc.AYI199.87186.394.40 ▲5-2.33%
AutoZone Inc.AZO536.82629.35-8.79 ▲2726.31%spBuy
Boeing Co.BA237.71186.7210.00 ▲4376.62%
Bank of AmericaBAC24.9722.912.33 ▲5371.97%
Baxter InternationalBAX59.8854.818.32 ▼2929.64%
BB&T CorporationBBT48.3643.984.02 ▲55.77%
Best Buy Co. Inc.BBY60.2851.984.18 ▼5380.43%
CR Bard Inc.BCR318.58286.919.45 ▼3344.51%pP
Becton, Dickinson and CompanyBDX197.05186.056.64 ▼2914.21%
Franklin ResourcesBEN43.8042.974.27 ▼3816.89%
Brown-Forman Corp.BF.B48.5247.73-0.51 ▼1-2.55%
Baker HughesBHGE35.2340.28-4.03 ▼2110.48%
Biogen Inc.BIIB288.27267.723.18 ▲62.32%
Bank of New York MellonBK54.0249.408.03 ▲2414.33%pP
BlackRock, Inc.BLK426.51409.186.96 ▼1710.47%
Ball CorporationBLL40.5639.715.32 ▼145.27%
Bristol-Myers SquibbBMY55.9554.070.74 ▲6-1.36%
Berkshire HathawayBRK.B179.92167.434.36 ▲86.19%
Boston ScientificBSX26.8326.003.52 ▼2913.40%
BorgWarner Inc.BWA46.6841.614.64 ▲149.58%
Boston PropertiesBXP124.22127.63-2.64 ▲142.07%
Citigroup, Inc.C68.9862.716.48 ▲5250.51%pP
CA TechnologiesCA31.9933.652.01 ▼1-3.03%
ConAgra Foods, Inc.CAG33.9837.88-8.22 ▼1412.51%
Cardinal HealthCAH69.1478.100.15 ▼00.00%Sell
Caterpillar Inc.CAT114.35102.255.25 ▲6151.74%
Chubb CorporationCB149.80140.885.18 ▼3516.75%
CBOE Holdings, Inc.CBOE93.5084.408.51 ▼3837.32%pP
CBRE Group, IncCBG37.3235.274.00 ▲3626.51%
CBS CorporationCBS63.6262.491.17 ▲2-3.45%
Crown Castle InternationalCCI102.0294.612.38 ▼2310.10%
Carnival CorporationCCL67.8159.627.57 ▼4439.13%pP
Celgene CorporationCELG136.70124.556.45 ▲711.25%
Cerner CorporationCERN63.0860.092.98 ▼2412.50%
CF Industries HoldingsCF32.2127.801.70 ▲24.07%
Citizens Financial GroupCFG35.6234.070.33 ▼5251.64%
Church & Dwight Co.CHD50.3950.003.47 ▼254.22%
Chesapeake EnergyCHK4.535.42-2.36 ▲2426.22%
Charter CommunicationsCHTR384.63323.114.87 ▲74108.79%
CH Robinson WorldwideCHRW67.2271.20-4.10 ▲169.81%
Cigna Corp.CI172.55158.816.42 ▼3828.55%
Cincinnati FinancialCINF80.3071.864.34 ▲79.37%
Colgate-Palmolive Co.CL71.4873.99-0.92 ▼00.00%Sell
The Clorox CompanyCLX134.49130.51-0.43 ▼267.15%
ComericaCMA73.8668.912.65 ▼5569.68%
Comcast CorporationCMCSA39.6038.160.76 ▼3819.67%
CME Group Inc.CME125.83119.002.02 ▼3810.08%
Chipotle Mexican GrillCMG344.56431.66-7.96 ▼617.18%
Cummins Inc.CMI160.16155.014.56 ▼7245.83%
CMS Energy Corp.CMS47.0344.501.61 ▼3011.45%
Centene Corp.CNC82.3873.695.94 ▼2729.00%
CenterPoint EnergyCNP28.5426.810.66 ▲3922.49%
Capital One FinancialCOF84.4180.941.82 ▲2-3.55%
Cabot Oil & GasCOG24.7123.392.60 ▲5-1.52%
Coach, Inc.COH47.0143.836.80 ▼2523.22%
Rockwell CollinsCOL119.00102.086.65 ▲3834.01%
The Cooper CompaniesCOO243.72213.399.34 ▼3037.22%pP
ConocoPhillipsCOP45.5646.64-2.49 ▲10-1.40%
Costco WholesaleCOST156.44165.75-7.82 ▼61.08%
Coty Inc.COTY19.7118.661.34 ▲1-4.13%
Campbell Soup Co.CPB53.1856.53-6.09 ▲197.43%
Salesforce.comCRM90.4585.222.57 ▲2920.12%
Cisco Systems, Inc.CSCO31.8032.30-2.26 ▲11-2.09%
CSRA Inc.CSRA32.5630.235.82 ▼107.53%
CSX Corp.CSX48.7451.291.50 ▼00.00%Sell
Cintas CorporationCTAS135.00124.905.08 ▲3823.68%
CenturyLink, Inc.CTL22.4724.77-2.79 ▼56.38%
Cognizant Technology SolutionsCTSH71.1864.087.07 ▲2523.26%pP
Citrix Systems, Inc.CTXS78.1681.71-1.44 ▼00.00%Sell
CVS CaremarkCVS77.9780.40-0.38 ▲11-1.92%
Chevron CorporationCVX110.11105.27-0.54 ▲00.00%Buy
Concho ResourcesCXO118.73129.58-1.03 ▲00.00%Sell
Dominion ResourcesD78.0878.57-1.46 ▼5-1.48%
Delta Air Lines Inc.DAL50.6149.083.69 ▼133.86%
DuPont Co.DD82.0179.253.63 ▼7533.55%
Deere & CompanyDE129.75113.828.24 ▼5049.31%
Discover Financial ServicesDFS61.0464.03-1.52 ▲197.59%
Dollar GeneralDG74.8670.780.09 ▲1-0.36%
Quest DiagnosticsDGX106.97102.634.51 ▼7455.30%
DR Horton Inc.DHI36.5932.805.82 ▲2718.57%
Danaher Corp.DHR81.0184.80-1.41 ▼10.77%
Walt Disney Co.DIS107.69105.53-1.96 ▲1-2.12%
Discovery CommunicationsDISCA23.7327.23-1.79 ▼1313.39%
Discovery CommunicationsDISCK22.6026.44-2.48 ▼1314.43%
Dish Network Corp.DISH60.6264.540.82 ▼00.00%Sell
Delphi AutomotiveDLPH93.1980.525.60 ▲3430.32%
Digital Realty Trust Inc.DLR115.20109.080.28 ▼3116.49%
Dollar Tree, Inc.DLTR74.1175.45-3.78 ▲81.75%
Dover Corp.DOV86.5478.902.59 ▲3620.46%
Dow Chemical Co.DOW64.1161.913.43 ▼5523.17%
Dr Pepper Snapple GroupDPS90.6693.59-2.02 ▲141.10%
Duke Realty Corp.DRE28.6927.331.04 ▲2210.13%
Darden RestaurantsDRI83.1586.811.26 ▼00.00%Sell
DTE Energy Co.DTE108.94103.701.41 ▼3515.07%
Duke EnergyDUK86.4882.061.74 ▲235.55%
DaVita, Inc.DVA57.7066.69-2.17 ▼1311.95%
Devon EnergyDVN33.6637.21-4.51 ▲2115.96%
Electronic Arts Inc.EA117.2298.497.48 ▼2741.30%
eBay Inc.EBAY35.6233.503.68 ▼3418.65%
Ecolab Inc.ECL132.90127.383.68 ▼3410.13%
Consolidated EdisonED82.8078.712.53 ▼2511.46%
Equifax Inc.EFX145.43133.343.93 ▲2511.14%
Edison InternationalEIX79.2976.95-1.14 ▼255.44%
Estee Lauder CompaniesEL98.5889.116.64 ▼2415.70%
Eastman Chemical Co.EMN84.0779.394.07 ▼4016.25%
Emerson Electric Co.EMR61.1558.320.75 ▲389.82%
EOG Resources, Inc.EOG90.4595.14-0.48 ▲00.00%Sell
Equinix, Inc.EQIX445.58413.403.73 ▲3020.27%
Equity ResidentialEQR67.3264.731.87 ▲153.89%
EQT CorporationEQT62.4658.322.61 ▲30.84%
Eversource EnergyES61.5858.881.30 ▼3211.00%
Express Scripts Inc.ESRX62.5365.32-0.44 ▲3311.26%
Essex Property TrustESS262.00247.263.69 ▼3315.06%
E*TRADE FinancialETFC41.2135.867.49 ▲4958.26%
Eaton CorporationETN74.5373.902.90 ▼3810.63%
Entergy CorporationETR76.8877.65-0.51 ▼3-1.80%
Envision HealthcareEVHC55.7961.200.65 ▼10.75%
Edwards LifesciencesEW116.19108.694.65 ▼145.71%
Exelon CorporationEXC38.1735.623.37 ▲106.86%
Expeditors Intl. of WashingtonEXPD59.5655.324.91 ▲73.91%
Expedia Inc.EXPE151.35139.207.67 ▼2724.67%
Extra Space StorageEXR77.7575.021.11 ▲10-0.30%
Ford Motor Co.F10.9511.68-0.20 ▼194.87%
Fastenal CompanyFAST43.8646.13-2.65 ▲163.82%
Facebook, Inc.FB169.62144.658.32 ▲2932.47%
Fortune Brands Home & SecurityFBHS65.2361.514.75 ▼2313.64%
Freeport-McMoRan Copper & GoldFCX14.4112.212.46 ▲210.76%
FedEx CorporationFDX209.32201.646.19 ▼138.95%
FirstEnergy Corp.FE32.0729.762.51 ▲21.04%
F5 Networks, Inc.FFIV119.78131.51-3.22 ▼1712.81%
Fidelity National Information FIS90.3784.047.09 ▲7038.80%
Fiserv, Inc.FISV123.08117.434.45 ▼3720.07%
Fifth Third BancorpFITB27.1824.853.33 ▲76.09%
Foot Locker, Inc.FL49.0058.74-8.69 ▲1117.13%
FLIR Systems, Inc.FLIR37.5535.720.46 ▲3-0.58%
Fluor CorporationFLR40.0648.17-3.80 ▼1920.55%
Flowserve Corp.FLS41.1947.61-3.22 ▼68.20%
FMC Corp.FMC84.3569.314.91 ▲6797.03%
Twenty-First Century FoxFOXA28.4627.86-1.12 ▲1-3.20%
Federal Realty Investment TrusFRT133.64134.030.08 ▲4713.59%
First Solar, Inc.FSLR47.9838.248.36 ▲1338.91%
FMC TechnologiesFTI27.5330.66-3.91 ▲1516.07%
Frontier CommunicationsFTR15.8729.71-6.41 ▲5878.32%
Fortive CorpFTV67.1760.443.91 ▲7453.73%
General DynamicsGD200.07191.092.80 ▼5741.96%
General ElectricGE25.7828.28-6.54 ▼2713.95%
General Growth PropertiesGGP22.1924.12-0.14 ▼4720.81%
Gilead Sciences Inc.GILD73.1668.015.46 ▲62.68%
General Mills, Inc.GIS56.1758.91-4.37 ▲▲4713.59%dBuy
Corning Inc.GLW29.2528.285.26 ▼6242.96%
General MotorsGM35.2734.242.26 ▲3-3.05%
Alphabet Inc.GOOGL945.79905.443.39 ▼3417.52%
Genuine PartsGPC83.8891.71-5.14 ▼67.81%
Global Payments Inc.GPN97.7284.956.40 ▲3024.64%
Gap Inc.GPS23.8724.04-0.65 ▲11-6.94%
Garmin Ltd.GRMN51.8852.23-0.23 ▲3-2.63%
Goldman Sachs GroupGS229.79219.380.24 ▲00.00%Buy
Goodyear Tire & Rubber Co.GT31.2035.15-0.34 ▼14.47%
W.W. Grainger, Inc.GWW170.35200.19-6.56 ▲1826.81%
Halliburton CompanyHAL41.9947.72-3.62 ▲1511.08%
Hasbro Inc.HAS103.49102.955.51 ▼2923.64%
Huntington BancsharesHBAN13.3012.801.48 ▼80.15%
Hanesbrands Inc.HBI24.2921.843.89 ▲77.24%
HCA HoldingsHCA78.8785.36-0.32 ▼11.82%
Health Care REITHCN71.8371.041.25 ▼192.98%
HCP, Inc.HCP29.8532.18-0.04 ▼00.00%Sell
Home Depot, Inc.HD152.75146.51-0.77 ▼00.00%wBuy
Hess CorporationHES44.3548.28-2.68 ▲2514.99%
Hartford Financial Services GrHIG56.2949.618.35 ▲4328.52%pP
Hilton Worldwide HoldingsHLT62.9859.431.43 ▼3829.02%
Harley-DavidsonHOG48.3454.80-4.27 ▼1514.43%
Hologic Inc.HOLX39.2544.430.71 ▼00.00%Sell
Honeywell InternationalHON140.04129.065.90 ▲3420.31%
Helmerich & PayneHP49.3460.30-3.84 ▲2528.47%
Hewlett Packard Enterprise Co.HPE17.5117.03-1.60 ▲2-2.61%
HP Inc.HPQ19.3717.611.82 ▲7259.56%
H&R Block, Inc.HRB30.0927.178.49 ▼2126.54%
Hormel Foods Corp.HRL33.6734.75-1.70 ▲232.74%
Harris Corp.HRS116.69108.983.44 ▲6044.60%
Henry Schein, Inc.HSIC178.71174.063.18 ▼2610.31%
Host Hotels & ResortsHST18.6517.920.44 ▲7-0.90%
Hershey Co.HSY104.86109.31-3.18 ▼41.19%
Humana Inc.HUM245.93225.683.91 ▼3827.43%
Intl Business MachinesIBM145.16160.30-6.06 ▼1510.00%
IntercontinentalExchangeICE64.8261.307.35 ▼6525.27%
IDEXX LaboratoriesIDXX152.60150.092.33 ▼75108.16%
International Flavors & FragraIFF134.80129.44-0.08 ▼202.08%
Illumina Inc.ILMN194.47167.720.43 ▲2921.54%
Incyte CorporationINCY128.70121.701.39 ▲6-6.04%
IHS MarkitINFO46.3942.753.53 ▼3026.89%
Intel CorporationINTC36.3034.64-1.64 ▲00.00%Buy
Intuit Inc.INTU136.90129.473.59 ▼3822.78%
International Paper Co.IP53.9353.173.67 ▼150.62%
Interpublic Group of CompaniesIPG21.3124.68-1.67 ▼11.57%
Ingersoll-Rand PlcIR88.1886.133.34 ▼4430.58%
Iron Mountain Inc.IRM37.0034.150.35 ▲00.00%Buy
Intuitive SurgicalISRG931.07823.258.62 ▼2735.45%
Gartner Inc.IT126.94115.658.34 ▼3933.92%pP
Illinois Tool WorksITW142.88137.893.88 ▼7753.62%
Invesco Ltd.IVZ34.5733.765.09 ▼144.54%
JB Hunt Transport ServicesJBHT90.5388.971.59 ▲4-3.09%
Johnson Controls Intl.JCI39.1742.820.02 ▼11.19%
Jacobs Engineering GroupJEC52.4855.31-0.88 ▼191.56%
Johnson & JohnsonJNJ133.18126.715.53 ▼2412.48%
Juniper NetworksJNPR28.1429.14-0.83 ▼1-0.97%
JPMorgan Chase & Co.JPM93.6686.685.07 ▲87.26%
Nordstrom Inc.JWN46.8145.081.72 ▼6-2.52%
Kellogg CompanyK69.6271.69-4.86 ▲246.06%
KeyCorpKEY18.4017.611.37 ▼5249.59%
Kraft Heinz Co.KHC86.6690.10-3.52 ▲5-0.81%
Kimco RealtyKIM20.3221.86-2.23 ▲4729.74%
KLA-TencorKLAC88.8395.99-1.20 ▼00.00%Sell
Kimberly-ClarkKMB121.32128.38-3.11 ▼32.45%
Kinder Morgan, Inc.KMI20.2019.59-0.19 ▲2-2.37%
CarMax Inc.KMX65.7261.243.29 ▲53.66%
Coca Cola Co.KO45.5043.483.93 ▼176.48%
Michael Kors HoldingsKORS36.8038.20-1.31 ▲4722.46%
The Kroger Co.KR24.1328.08-8.06 ▲2218.54%
Kohl's Corp.KSS41.8938.230.89 ▲10.58%
Kansas City SouthernKSU102.4394.857.46 ▼1413.35%
Loews CorporationL49.1446.402.42 ▲7431.01%
Leggett & Platt,LEG48.3452.36-0.47 ▼12.62%
Lennar Corp.LEN54.2550.182.78 ▼3421.72%
Laboratory Corp. of AmericaLH158.65143.007.96 ▲2918.46%
LKQ Corp.LKQ34.1631.574.14 ▲148.31%
L-3 Communications HoldingsLLL176.00166.113.30 ▲3816.63%
Eli Lilly & Co.LLY82.3180.271.80 ▼▼70.35%dSell
Lockheed MartinLMT297.00275.105.35 ▲4019.64%
Lincoln NationalLNC74.2566.354.26 ▲5262.15%
Alliant EnergyLNT41.0939.610.88 ▼328.82%
Lowe's CompaniesLOW78.3780.22-4.14 ▲80.13%
Lam ResearchLRCX150.05132.726.72 ▼7398.32%
Leucadia NationalLUK26.1925.022.94 ▼3825.73%
Southwest Airlines Co.LUV56.5855.582.18 ▼4236.67%
Level 3 CommunicationsLVLT57.3859.76-1.13 ▼00.00%Sell
LyondellBasell Industries NVLYB88.7883.182.07 ▲22.23%
Macy's, Inc.M23.3026.09-3.33 ▲3337.63%
Mid-America Apartment CommunitMAA103.7699.650.75 ▼336.42%
MastercardMA129.82116.128.13 ▲5336.32%
Macerich Co.MAC59.3462.86-2.58 ▲5026.71%
Marriott InternationalMAR105.0294.883.65 ▼3842.88%
Masco CorporationMAS38.3335.914.62 ▼2715.35%
Mattel Inc.MAT19.0023.47-4.42 ▼3537.02%
McDonald's Corp.MCD153.82142.688.65 ▼3728.40%
Microchip TechnologyMCHP83.4975.842.69 ▼7478.17%
McKesson CorporationMCK154.69154.183.76 ▼110.78%
Moody's Corp.MCO129.29116.168.35 ▲2724.33%
Mondelez InternationalMDLZ43.4845.02-2.12 ▼5-0.02%
Medtronic, Inc.MDT83.6883.222.66 ▼233.27%
MetLife, Inc.MET53.9252.013.52 ▼81.99%
MGM Resorts InternationalMGM31.7929.803.82 ▼1713.21%
Mohawk IndustriesMHK250.88227.765.12 ▼3222.68%
McCormick & Co. Inc.MKC94.5199.63-3.85 ▼53.43%
Martin Marietta MaterialsMLM214.42229.15-0.28 ▼00.00%Sell
Marsh & McLennan CompaniesMMC78.1875.315.11 ▼3814.80%
3M Co.MMM207.65197.535.43 ▼3820.80%
Monster BeverageMNST52.7149.134.95 ▲1310.99%
Altria Group Inc.MO65.5272.48-1.92 ▼1-0.11%
Monsanto Co.MON117.84113.502.93 ▼3513.10%
The Mosaic CompanyMOS22.5826.43-2.82 ▲2122.94%
Marathon PetroleumMPC55.7951.583.07 ▲5232.08%
Merck & Co. Inc.MRK63.1064.46-0.54 ▼2-0.90%
Marathon OilMRO12.9014.07-4.40 ▲2318.87%
Morgan StanleyMS48.0842.904.48 ▲5571.35%
MicrosoftMSFT72.6866.636.01 ▲5535.35%
Motorola SolutionsMSI90.3785.044.59 ▲94.37%
M&T Bank CorporationMTB163.58155.261.97 ▼144.27%
Mettler-Toledo IntlMTD576.61542.067.66 ▼7473.05%
Micron TechnologyMU27.9226.693.08 ▼61116.60%
Mylan, Inc.MYL32.9239.82-0.97 ▼1612.77%
NavientNAVI14.2715.791.20 ▼13.12%
Noble Energy, Inc.NBL25.9232.40-4.82 ▲2123.92%
Nasdaq OMX GroupNDAQ75.1169.334.75 ▲86.60%pP
NextEra Energy, Inc.NEE146.75135.115.58 ▲2617.97%
Newmont Mining Corp.NEM36.1533.200.93 ▲1-2.48%
Netflix, Inc.NFLX180.27149.687.02 ▲4680.45%
Newfield Exploration Co.NFX27.8333.39-5.31 ▲2324.97%
NiSource Inc.NI26.4024.284.59 ▼2310.09%
Nike Inc.NKE59.7654.525.61 ▲52.38%
Nielsen Holdings N.V.NLSN42.3739.55-0.41 ▲10.91%
Northrop GrummanNOC269.24252.455.33 ▲229304.54%
National Oilwell VarcoNOV33.1835.44-1.92 ▲155.34%
NRG Energy, Inc.NRG24.4516.869.87 ▲3083.15%
Norfolk SouthernNSC114.61119.700.45 ▼1-0.77%
NetApp, Inc.NTAP42.7439.724.09 ▲3-1.07%
Northern TrustNTRS88.9992.561.79 ▼2-1.38%
Nucor CorporationNUE57.4860.35-0.20 ▼16-0.54%
NVIDIA CorporationNVDA167.21120.879.44 ▼76441.48%pP
Newell Brands IncNWL50.6950.172.99 ▼12-3.87%
News Corp.NWSA14.1213.063.67 ▲255.61%
Realty Income Corp.O57.4558.46-0.71 ▲141.80%
ONEOK Inc.OKE53.5351.171.79 ▲30.70%
Omnicom Group Inc.OMC79.2083.79-2.54 ▼155.96%
Oracle CorporationORCL49.9645.618.75 ▼2724.56%pP
O'Reilly AutomotiveORLY205.05231.08-8.40 ▲2721.74%
Occidental PetroleumOXY62.0963.37-1.19 ▲4613.20%
Paychex, Inc.PAYX56.0959.44-2.07 ▼50.55%
People's United FinancialPBCT17.5918.100.18 ▲190.85%
PACCAR Inc.PCAR68.5864.592.89 ▲41.66%
PG&E Corp.PCG68.5564.821.03 ▲2611.17%
priceline.com IncPCLN2032.771764.228.10 ▲5651.37%
Patterson CompaniesPDCO39.2345.18-2.28 ▼39.65%
Public Service Enterprise GrouPEG45.7043.18-0.27 ▲22.12%
Pepsico, Inc.PEP116.37112.332.60 ▼259.27%
Pfizer Inc.PFE33.6432.770.47 ▲6-1.52%
Principal Financial GroupPFG67.0462.303.83 ▲5551.81%
Procter & Gamble Co.PG90.6787.381.08 ▲10.51%
Progressive Corp.PGR47.7141.259.67 ▲3843.32%pP
Parker HannifinPH164.22153.813.06 ▲5544.90%
PulteGroup, Inc.PHM25.6022.574.29 ▲2720.64%
Packaging Corp. of AmericaPKG109.08101.837.38 ▼7185.16%
PerkinElmer Inc.PKI64.2961.898.07 ▼3420.71%
Prologis, Inc.PLD61.3655.795.82 ▲1818.48%
Philip Morris InternationalPM114.76109.983.27 ▼2718.91%
PNC Financial Services GroupPNC132.17119.144.33 ▲4952.31%
Pentair, Inc.PNR63.1662.730.41 ▼274.19%
Pinnacle West CapitalPNW88.0683.341.31 ▲3314.26%
PPG Industries Inc.PPG105.01108.490.65 ▼00.00%Sell
PPL CorporationPPL38.7936.820.50 ▼269.08%
Perrigo Co.PRGO67.4376.710.51 ▼9757.67%
Prudential FinancialPRU112.49105.723.46 ▲4944.64%
Public StoragePSA201.49216.06-2.63 ▼144.20%
Phillips 66PSX85.6079.404.48 ▲75.69%
PVH Corp.PVH122.10104.407.57 ▲1921.69%pP
Quanta ServicesPWR36.5032.490.61 ▲36.69%
Praxair Inc.PX130.15127.613.42 ▼358.89%
Pioneer Natural Resources Co.PXD135.34171.51-4.05 ▼1523.38%
PaypalPYPL58.8650.639.46 ▼5550.42%pP
QUALCOMM IncQCOM52.6257.52-2.12 ▼2810.31%
Qorvo Inc.QRVO66.6270.01-1.75 ▼5-4.93%
Royal Caribbean CruisesRCL119.69100.335.62 ▲4059.59%
Everest Re GroupRE265.67241.987.41 ▼5341.13%pP
Regency CentersREG66.7363.340.68 ▲10.69%
Regeneron PharmaceuticalsREGN468.76443.466.48 ▼2120.44%
Regions FinancialRF14.9413.851.56 ▲5258.94%
Robert Half InternationalRHI44.2248.010.14 ▼11.76%
Red Hat, Inc.RHT98.3688.507.59 ▼2626.17%pP
Ralph LaurenRL77.2978.29-0.86 ▲3318.08%
ResMed Inc.RMD75.0970.956.25 ▼2916.17%
Rockwell AutomationROK164.90152.514.08 ▼7454.08%
Roper IndustriesROP236.66219.686.52 ▼3832.17%
Ross Stores Inc.ROST55.8660.71-7.69 ▲1711.33%spBuy
Range ResourcesRRC17.8825.83-4.62 ▼4048.96%
Republic Services Inc.RSG64.7361.943.52 ▼9550.01%
Raytheon Co.RTN173.87160.306.16 ▲3816.18%
Science Applications IntlSAIC71.5575.15-2.77 ▲183.40%
StarbucksSBUX55.4459.82-3.81 ▼55.87%
SCANA Corp.SCG63.7968.23-2.80 ▼41.77%
Charles Schwab Corp.SCHW43.1139.814.05 ▼137.35%
Sealed AirSEE43.4945.580.58 ▼10.98%
Sherwin-Williams Co.SHW335.07323.544.44 ▼3020.11%
Signet JewelersSIG60.8667.05-1.17 ▲2924.57%
J. M. Smucker Co.SJM121.47127.47-5.21 ▲187.38%
Schlumberger LimitedSLB67.5473.48-5.17 ▲2417.06%
SL Green RealtySLG102.59106.89-1.08 ▼142.43%
Snap-on Inc.SNA152.76166.46-4.46 ▲104.30%
Scripps Networks InteractiveSNI87.2971.344.63 ▲210.93%
Synopsys Inc.SNPS76.6170.803.73 ▲7466.73%
Southern CompanySO48.7949.66-3.84 ▲5-1.67%
Simon Property GroupSPG164.53169.96-1.25 ▲4420.24%
S&P GlobalSPGI151.03139.038.29 ▼2724.85%pP
Staples, Inc.SPLS10.199.494.02 ▲51.14%
Stericycle, Inc.SRCL78.4581.29-3.47 ▲80.81%
Sempra EnergySRE117.19109.971.12 ▲2512.26%
SunTrust Banks, Inc.STI58.4554.621.54 ▲83.14%
State Street Corp.STT95.1084.707.82 ▲5344.24%pP
Seagate TechnologySTX33.4342.09-5.24 ▼1420.56%
Constellation BrandsSTZ193.82172.038.22 ▼2420.64%pP
Stanley Black & DeckerSWK142.35133.865.07 ▼2710.55%
Skyworks SolutionsSWKS102.5595.741.72 ▼5041.76%
Southwestern Energy Co.SWN5.287.24-3.51 ▲4154.09%
Synchrony FinancialSYF29.8731.96-0.25 ▲198.35%
Stryker Corp.SYK146.53134.006.43 ▲3425.86%
Symantec CorporationSYMC29.1728.300.66 ▲5941.60%
Sysco Corp.SYY52.3353.11-3.36 ▲6-4.12%
AT&T, Inc.T38.4339.23-3.63 ▲164.64%
Molson Coors BrewingTAP90.5192.95-3.70 ▲185.70%
TransDigm Group IncorporatedTDG280.60257.975.27 ▼1310.27%
TE Connectivity Ltd.TEL80.3876.184.77 ▼5431.15%
Target Corp.TGT57.5857.71-1.25 ▲3019.53%
Tiffany & Co.TIF93.0088.641.81 ▲5137.78%
TJX CompaniesTJX70.1674.20-5.55 ▲115.90%
Torchmark Corp.TMK79.0775.493.12 ▲6739.16%
Thermo Fisher ScientificTMO176.33168.275.72 ▼2616.73%
TripAdvisor Inc.TRIP39.5141.81-2.99 ▲5235.23%
T. Rowe Price GroupTROW82.7973.798.11 ▲813.01%
The Travelers CompaniesTRV129.69123.123.42 ▼3511.75%
Tractor Supply CoTSCO56.9963.50-5.80 ▲5234.60%
Tyson Foods Inc.TSN63.3060.750.66 ▲00.00%Buy
Total System ServicesTSS64.1157.016.28 ▲3020.55%
Time Warner Inc.TWX102.5297.243.49 ▲4429.43%
Texas InstrumentsTXN81.4377.741.13 ▲7449.30%
Textron Inc.TXT49.3146.712.07 ▲42.56%
Under Armour, Inc.UAA18.3923.07-1.35 ▼4852.62%
United Continental HoldingsUAL68.9175.00-0.99 ▼1-0.63%
UDR, Inc.UDR38.6437.432.22 ▼328.72%
Universal Health ServicesUHS108.09121.25-0.43 ▼13.29%
Ulta SalonULTA250.20281.90-5.91 ▼34.41%
Unitedhealth GroupUNH194.88174.048.15 ▲4133.48%pP
Unum GroupUNM50.8045.783.80 ▲5247.98%
Union PacificUNP102.48108.63-1.81 ▼22.18%
United Parcel ServiceUPS112.05107.333.53 ▼71.14%
Urban OutfittersURBN19.2822.19-3.71 ▲3539.18%
United Rentals, Inc.URI118.37109.171.60 ▲3-0.21%
U.S. BancorpUSB53.1251.261.14 ▲00.00%Buy
United TechnologiesUTX121.49116.653.38 ▼3811.03%
Visa, Inc.V100.8991.477.05 ▲3022.62%
Varian Medical SystemsVAR96.6194.855.44 ▼2415.04%
V.F. CorporationVFC63.2155.255.33 ▲814.18%
Viacom, Inc.VIAB30.2238.54-4.26 ▲1317.86%
Valero EnergyVLO68.5364.522.48 ▲51.06%
Vulcan MaterialsVMC121.84128.13-0.01 ▼00.00%Sell
Vornado Realty TrustVNO79.4780.34-0.34 ▲192.44%
Verisk AnalyticsVRSK82.8881.864.48 ▲7-0.56%
VeriSign, Inc.VRSN99.3189.308.20 ▲2621.21%
Ventas, Inc.VTR65.8164.951.91 ▼15-0.47%
Verizon CommunicationsVZ48.9145.42-1.75 ▲12.22%
Waters Corp.WAT177.85166.174.90 ▼2621.55%
Walgreens Boots AllianceWBA81.0681.66-2.40 ▲11-0.58%
Western DigitalWDC81.1780.381.81 ▼4759.16%
Wisconsin EnergyWEC64.0960.881.43 ▲237.93%
Wells Fargo &WFC52.8455.300.30 ▼11.09%
Whole Foods MarketWFM41.8136.369.22 ▼1734.52%pP
Whirlpool Corp.WHR177.82188.691.35 ▼10.14%
Willis Tower Watson plcWLTW149.64139.254.96 ▼3018.42%
Waste ManagementWM75.5272.353.34 ▲92.01%
Williams CompaniesWMB30.9829.422.55 ▲5427.02%
Wal-Mart Stores Inc.WMT80.4874.462.39 ▲2311.35%
WestRock Co.WRK57.3354.494.17 ▼156.74%
Western Union Co.WU19.7219.02-0.54 ▲10.20%
Weyerhaeuser Co.WY32.7832.69-0.47 ▼2-4.79%
Wyndham WorldwideWYN102.2691.417.87 ▼3741.32%
Wynn Resorts Ltd.WYNN127.51119.323.51 ▼2724.13%
Cimarex Energy Co.XEC94.00110.51-6.34 ▲2326.03%
Xcel Energy Inc.XEL47.9744.113.37 ▲2615.51%
XL Group plcXL44.2741.935.42 ▼5327.47%
Xilinx Inc.XLNX63.2861.981.79 ▼14-0.02%
Exxon MobilXOM80.2182.74-1.68 ▼297.36%
DENTSPLY InternationalXRAY61.5963.970.48 ▼00.00%Sell
Xerox Corp.XRX32.2228.143.64 ▲3013.93%
Xylem Inc.XYL60.0252.117.73 ▲7865.71%pP
Yum! Brands, Inc.YUM75.0370.427.09 ▼3416.62%
Zimmer Biomet HoldingsZBH117.93125.042.94 ▼00.00%Sell
Zions Bancorp.ZION46.1241.434.42 ▲5365.31%
Zoetis Inc.ZTS62.1258.605.84 ▼3419.88%

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN46.3835.268.44 ▲2054.34%
Abiomed Inc.ABMD151.01133.245.45 ▼2328.67%
American Campus CommunitiesACC47.0746.700.09 ▲2-4.06%
Acadia Healthcare CompanyACHC52.5844.526.13 ▲2316.74%pP
ACI Worldwide, Inc.ACIW22.0221.651.60 ▼2714.21%
AECOM TechnologyACM31.1533.95-1.72 ▼196.90%
Acxiom CorporationACXM25.0827.36-1.39 ▲112.90%
American Eagle OutfittersAEO11.7912.95-2.53 ▲3527.45%
American Financial GroupAFG104.6595.804.27 ▲6548.52%
AGCO CorporationAGCO71.8864.107.95 ▲4335.65%pP
Aspen Insurance HoldingsAHL48.5552.26-2.05 ▼195.55%
Akorn, Inc.AKRX33.4730.364.19 ▼2243.22%
Alexander & BaldwinALEX42.4743.44-0.82 ▲13-1.58%
AMC Networks Inc.AMCX62.2655.263.66 ▲21.53%
Advanced Micro DevicesAMD13.1211.852.98 ▲6-8.83%
Abercrombie & Fitch Co.ANF10.1712.23-3.75 ▼3-14.40%
Alexandria Real Estate EquitieARE120.61115.662.71 ▼7341.36%
Arris Group Inc.ARRS28.1627.060.96 ▼12-0.14%
Arrow ElectronicsARW79.8174.765.79 ▼3720.25%
Associated Banc-CorpASB23.4524.91-0.89 ▼2-0.21%
Ashland Inc.ASH63.4862.272.91 ▼279.81%
Ascena Retail GroupASNA2.563.28-3.11 ▲3259.19%
Adtalem Global EducationATGE33.3535.73-1.83 ▼1-1.21%
Allegheny TechnologiesATI18.5516.551.39 ▲1-2.73%
Atmos EnergyATO87.1979.724.72 ▲3217.51%
AptarGroup, Inc.ATR82.3681.504.68 ▼229.13%
Avon Products Inc.AVP2.874.03-2.03 ▼2438.28%
Avnet Inc.AVT38.2041.42-2.08 ▲1912.51%
Bed Bath & BeyondBBBY30.1035.00-7.25 ▲3226.32%
BrunswickBC55.9760.331.31 ▼10.90%
Belden, Inc.BDC72.5370.931.69 ▼9-2.67%
Sotheby'sBID50.4949.915.67 ▼5462.92%
Big Lots Inc.BIG50.7647.44-0.24 ▲10.16%
Bio-Rad LaboratoriesBIO227.31207.466.75 ▼7464.65%
BioverativBIVV58.7553.173.73 ▼3-2.89%
Black Hills Corp.BKH69.5166.101.43 ▼4014.14%
Blackbaud Inc.BLKB87.6678.726.45 ▼2928.35%
Bemis Company, Inc.BMS42.4346.88-2.01 ▼3312.61%
Bank of HawaiiBOH84.0180.171.32 ▲80.48%
Broadridge Financial SolutionsBR75.6672.214.40 ▼3615.09%
Brocade Communications SystemsBRCD12.3812.550.76 ▼00.00%Sell
Brown & Brown Inc.BRO44.0642.552.08 ▲142.30%
Buffalo Wild WingsBWLD112.55136.30-6.96 ▼822.62%spBuy+
BancorpSouth, Inc.BXS30.3029.390.54 ▼388.21%
CalAtlantic GroupCAA35.2935.170.28 ▲3-4.49%
Cabela's Inc.CAB52.3457.134.23 ▼00.00%Sell
Cable ONECABO761.36690.286.34 ▲7473.14%pP
The Cheesecake FactoryCAKE45.1356.18-8.30 ▼1223.38%spBuy+
Avis Budget GroupCAR32.2127.264.31 ▲31.00%
Casey's General StoresCASY109.46111.60-3.32 ▲80.94%
Cathay General BancorpCATY37.5636.710.28 ▼▼8-4.04%dSell
Cracker Barrel Old Country StoCBRL153.05164.09-1.52 ▼33.39%
Commerce BancsharesCBSH58.2055.622.30 ▲82.18%
Cabot Corp.CBT52.6755.81-1.16 ▲131.50%
Chemours CoCC49.3136.775.72 ▲72535.44%
Care Capital PropertiesCCP24.9526.75-2.07 ▼42.92%
CDK Global Inc.CDK62.0661.591.55 ▲3-2.97%
Cadence Design SystemsCDNS36.2032.145.66 ▲7568.06%
Cullen/Frost BankersCFR92.2588.351.44 ▼6749.66%
Cognex CorporationCGNX100.3180.634.76 ▲65147.86%
Churchill Downs Inc.CHDN195.45169.547.44 ▲3728.33%
Chemical Financial Corp.CHFC47.1549.770.06 ▼174.19%
Chico's FAS Inc.CHS9.2310.83-5.97 ▲1730.55%
CIENA Corp.CIEN24.8524.102.62 ▼9-9.37%
Core Laboratories NVCLB101.96109.24-1.90 ▲217.62%
CoreLogic, Inc.CLGX45.4841.234.08 ▲2416.26%
Clean Harbors, Inc.CLH54.1757.61-1.57 ▼6-1.37%
Mack-Cali RealtyCLI24.8427.54-2.32 ▼47.21%
Commercial MetalsCMC18.8318.371.02 ▼▼3-5.38%dSell
Compass Minerals InternationalCMP67.9070.67-0.36 ▲239.53%
Cinemark HoldingsCNK39.1441.24-4.22 ▲113.69%
CNO Financial GroupCNO23.2820.323.44 ▲3834.02%
CONSOL Energy Inc.CNX15.5415.030.40 ▲1-7.88%
Cyrusone Inc.CONE58.5953.133.81 ▲3022.22%
Copart, Inc.CPRT31.3029.732.71 ▼7562.77%
Camden Property TrustCPT89.6083.854.17 ▲107.50%
Crane Co.CR76.2379.421.93 ▼1-0.75%
Cree, Inc.CREE24.1925.882.56 ▼00.00%Sell
Carter's, Inc.CRI91.1085.400.09 ▲00.00%Buy
Charles River Laboratories IntCRL99.5391.366.63 ▼3022.83%
Carpenter TechnologyCRS39.8736.671.23 ▲1-2.88%
Cirrus Logic Inc.CRUS57.4564.26-0.20 ▼00.00%Sell
Carlisle CompaniesCSL98.37102.26-2.67 ▲256.21%
Cooper Tire & Rubber Co.CTB36.3538.49-1.66 ▲00.00%Sell
Catalent Inc.CTLT34.2532.624.58 ▼3327.80%
Cousins PropertiesCUZ9.218.483.11 ▲3717.78%
ConvergysCVG23.9023.391.43 ▼11-0.50%
CommVault SystemsCVLT60.4054.204.98 ▼137.86%
Curtiss-Wright Corp.CW97.0090.713.00 ▲82.72%
Corrections Corp.CXW27.2029.96-3.49 ▲73.00%
Cypress SemiconductorCY13.9313.142.49 ▲3623.82%
Dana Holding Corp.DAN24.2520.198.08 ▲5484.55%pP
Diebold Inc.DBD22.5526.89-5.53 ▼1114.58%
Donaldson CompanyDCI47.5045.071.65 ▲7450.60%
DCT Industrial Trust Inc.DCT56.7851.435.33 ▲2420.76%
3D Systems Corp.DDD13.4719.20-1.71 ▼424.20%
Dillard's Inc.DDS72.9355.847.50 ▲525.89%
Deckers OutdoorDECK64.1061.912.31 ▼186.78%
Douglas Emmett IncDEI38.5737.50-0.50 ▲366.25%
Dean Foods CompanyDF14.8817.85-7.72 ▼2419.22%
Dick's Sporting GoodsDKS37.9745.37-6.29 ▲▲3227.62%dBuy
Deluxe Corp.DLX70.1969.060.64 ▲1-4.16%
Dun & BradstreetDNB113.48107.041.31 ▲22.22%
Dunkin' Brands GroupDNKN54.9355.79-2.03 ▼3-1.95%
Now Inc.DNOW13.4917.67-2.95 ▼2330.25%
Denbury ResourcesDNR1.382.08-3.56 ▲2457.54%
Diamond Offshore DrillingDO12.4314.22-3.69 ▲3131.21%
Domino's Pizza, Inc.DPZ196.79204.872.14 ▼1-6.91%
Dril-Quip, Inc.DRQ42.6053.23-3.39 ▼2225.52%
DST Systems Inc.DST53.2260.54-1.93 ▼11.13%
DXC TechnologyDXC78.7273.912.37 ▼74158.61%
Dycom IndustriesDY84.2194.49-2.35 ▼10-2.48%
Brinker InternationalEAT34.7141.20-6.20 ▼3130.02%spBuy
Education Realty Trust IncEDR37.6840.15-0.99 ▼4611.69%
Energen Corp.EGN49.9554.39-1.98 ▲74.05%
EMCOR Group Inc.EME66.7163.631.36 ▲141.03%
Endo Pharmaceuticals HoldingsENDP9.3813.39-1.27 ▼10286.73%
Energizer HoldingsENR41.1952.76-7.67 ▼817.54%spBuy+
EnerSysENS72.8977.05-4.16 ▼61.03%
Edgewell Personal CareEPC71.2575.38-0.46 ▼31.58%
Entertainment Properties TrustEPR69.7273.88-0.67 ▼42.50%
Esterline TechnologiesESL83.8097.071.27 ▼00.00%Sell
Ensco plcESV5.327.48-5.54 ▲2139.06%
Eaton Vance Corp.EV48.3545.944.02 ▼3824.84%
East West BancorpEWBC58.0653.503.07 ▼4854.99%
Eagle Materials Inc.EXP94.1397.39-1.89 ▲16-0.69%
First American FinancialFAF48.7142.588.27 ▲1823.82%pP
FTI Consulting, Inc.FCN32.4636.71-4.27 ▲2821.86%
FactSet Research SystemsFDS163.79168.61-0.20 ▲4-1.53%
First Horizon NationalFHN17.7418.41-1.05 ▲19-2.19%
Fair Isaac Corp.FICO140.49132.244.34 ▼3415.61%
Federated InvestorsFII27.8827.044.34 ▼70.69%
Flowers Foods, Inc.FLO17.7118.61-3.65 ▲114.06%
F.N.B. CorporationFNB13.6714.47-1.29 ▼161.58%
Fossil, Inc.FOSL11.6414.78-4.53 ▲3359.70%
First Industrial Realty Trust FR30.4028.213.23 ▲179.47%
Fortinet Inc.FTNT36.8438.860.40 ▼00.00%Sell
Fulton FinancialFULT18.1017.780.79 ▼15-3.72%
GATX Corp.GATX62.7859.571.49 ▼4133.09%
Greif, Inc.GEF57.1954.70-0.07 ▲7179.00%Add
GEO Group, Inc.GEO28.0627.85-1.29 ▼3837.37%
Graco Inc.GGG114.6599.755.05 ▼3843.53%
Graham Holdings Co.GHC589.00579.120.64 ▼3413.39%
GameStop Corp.GME21.9322.47-2.33 ▲19-7.87%
Globus MedicalGMED29.5928.972.54 ▼3422.27%
Gentex Corp.GNTX17.2519.66-4.93 ▼118.59%
Genworth FinancialGNW3.423.83-2.12 ▼4015.35%
Gulfport EnergyGPOR11.6516.47-3.75 ▼3347.07%
Granite ConstructionGVA53.1448.13-0.30 ▲00.00%Buy
Genesee & WyomingGWR66.9568.680.31 ▼1-2.50%
Great Plains EnergyGXP31.2228.914.21 ▲86.81%
Hain Celestial GroupHAIN43.1937.506.33 ▲511.26%
Hancock Holding Co.HBHC46.2044.720.97 ▼6777.28%
Hawaiian Electric IndustriesHE32.9833.25-1.47 ▲5-1.60%
Helen of TroyHELE100.8091.212.47 ▲305.38%
HollyFrontierHFC30.5326.521.54 ▲17.65%
Huntington Ingalls IndustriesHII213.95191.471.64 ▲37.93%
Highwoods PropertiesHIW50.5449.91-0.25 ▼15-2.62%
HealthSouth Corp.HLS42.6546.51-0.66 ▼10.30%
HNI Corp.HNI36.4843.36-4.12 ▼2523.94%
Home BancsharesHOMB24.9425.83-0.72 ▲173.74%
Hospitality Properties TrustHPT28.7730.40-2.72 ▼120.14%
Healthcare Realty TrustHR32.8332.240.42 ▼232.02%
Hill-Rom HoldingsHRC75.3270.245.38 ▼3030.27%
HSN, Inc.HSNI39.9535.153.64 ▲41.14%
Hubbell Inc.HUBB119.28114.540.30 ▲1-0.38%
Halyard HealthHYH42.6137.863.42 ▲79.68%
International BancsharesIBOC35.9536.52-0.17 ▲6-5.58%
IdaCorp, Inc.IDA86.5683.910.86 ▼3610.42%
InterDigital, Inc.IDCC71.3582.66-3.71 ▼1113.67%
Integrated Device TechnologyIDTI24.2024.132.61 ▼10-6.31%
IDEX CorporationIEX116.22105.938.29 ▼3825.02%pP
INC Research HoldingsINCR55.3552.173.66 ▼12-1.69%
IngredionINGR121.94117.751.16 ▲2-0.03%
World Fuel ServicesINT34.0538.31-0.06 ▼10.61%
IPG Photonics CorpIPGP160.74134.028.57 ▲4065.71%pP
International SpeedwayISCA35.7536.75-1.60 ▲4-5.46%
ITT CorporationITT41.9839.381.32 ▲30.91%
Jack in the Box Inc.JACK93.19101.92-4.10 ▼55.86%
Jabil Circuit Inc.JBL30.7227.883.52 ▲3642.35%
JetBlue AirwaysJBLU22.4321.522.47 ▼175.65%
j2 Global, Inc.JCOM77.7185.84-0.94 ▼00.00%Sell
Janus Henderson groupJHG34.1330.404.83 ▼1414.30%
Jack Henry & AssociatesJKHY106.0399.396.84 ▼3722.28%
Jones Lang LasalleJLL125.08117.604.84 ▼1510.59%
John Wiley & SonsJW.A54.7552.131.80 ▲20.83%
KB HomeKBH23.4320.457.75 ▼3647.73%
KBR, Inc.KBR16.7014.691.56 ▲00.00%Buy
Kirby CorporationKEX61.6567.66-2.43 ▼74.49%
Keysight TechnologiesKEYS41.8838.435.35 ▲1411.53%
KLX Inc.KLXI52.1547.263.42 ▲6754.66%
Kemper CorporationKMPR47.6038.450.49 ▲00.00%Buy
Kennametal Inc.KMT36.6639.41-1.15 ▼00.00%Sell
Knowles Corp.KN15.4317.71-3.79 ▼59.66%
Knight TransportationKNX36.3033.673.54 ▼152.54%
Kilroy Realty Corp.KRC70.5074.48-1.10 ▼32.97%
Lamar Advertising Co.LAMR68.5373.42-0.43 ▼00.00%Sell
Lancaster ColonyLANC122.94128.66-1.36 ▲194.32%
Leidos HoldingsLDOS56.1951.840.59 ▲5651.02%
Lincoln Electric HoldingsLECO87.9185.201.61 ▼7754.74%
Littelfuse Inc.LFUS182.36161.975.04 ▲6157.79%
LaSalle Hotel PropertiesLHO28.9528.680.86 ▼8-5.30%
Lennox InternationalLII172.28178.872.52 ▼1-0.41%
LivaNovaLIVN60.4154.605.43 ▼1515.51%
Legg Mason Inc.LM38.0637.242.79 ▼268.31%
Snyder's-Lance, Inc.LNCE34.6636.96-2.40 ▲15-3.80%
LogMeIn, Inc.LOGM112.70105.261.11 ▲6687.80%
Lifepoint HospitalsLPNT58.4564.760.34 ▼13.79%
Liberty Property TrustLPT42.0240.181.19 ▲175.66%
Louisiana-PacificLPX24.4823.382.35 ▲70.91%
Life Storage IncLSI72.5278.16-3.35 ▲2112.37%
Landstar System Inc.LSTR84.2086.640.98 ▼1-1.75%
Live Nation EntertainmentLYV37.3632.747.36 ▲6559.59%
ManpowerGroupMAN108.2898.416.73 ▼4132.65%
Manhattan AssociatesMANH43.7448.22-2.06 ▼5325.24%
MB Financial Inc.MBFI41.4343.81-0.98 ▼2-3.58%
Mercury GeneralMCY59.4254.95-1.85 ▲00.00%Buy
MEDNAX, Inc.MD44.4260.85-4.69 ▼1527.32%
Meredith Corp.MDP57.8557.021.50 ▲2-5.09%
Allscripts Healthcare SolutionMDRX13.1211.741.53 ▲79.33%
Medidata SolutionsMDSO77.7166.366.81 ▼2532.68%
MDU Resources GroupMDU25.9926.93-2.16 ▼51.25%
The Michaels CompaniesMIK20.1420.90-3.35 ▲124.19%
MarketAxess HoldingsMKTX206.01188.972.36 ▲2714.46%
Herman Miller Inc.MLHR33.8031.462.19 ▲4-0.88%
MAXIMUS, Inc.MMS61.0659.57-0.56 ▼366.86%
Mallinckrodt PlcMNK41.0249.00-0.30 ▼4237.38%
Molina HealthcareMOH59.8066.405.55 ▼00.00%Sell
Medical Properties TrustMPW12.8013.34-1.23 ▲100.00%
Monolithic Power SystemsMPWR101.5591.954.37 ▼7465.72%
Mine Safety Appliances Co.MSA72.4376.981.89 ▼00.00%Sell
Microsemi Corp.MSCC51.7848.761.53 ▲2-2.39%
MSCI Inc.MSCI111.1797.326.42 ▲3033.75%pP
MSC Industrial Direct Co.MSM70.9589.04-7.94 ▼1620.63%
Matador Resources CompanyMTDR23.4222.03-0.21 ▲1-4.99%
Minerals TechnologiesMTX68.9575.35-1.82 ▼115.87%
Murphy OilMUR26.4327.34-0.62 ▲256.77%
Murphy USA Inc.MUSA72.2869.002.95 ▲71.09%
National InstrumentsNATI40.6135.409.67 ▼3839.06%pP
Nabors IndustriesNBR7.5711.00-5.58 ▲2143.17%
NCR Corp.NCR36.5542.49-2.44 ▼1512.60%
Nordson CorporationNDSN128.31117.801.15 ▲65.08%
NewMarket Corp.NEU436.04460.83-0.22 ▼00.00%Sell
National Fuel Gas Co.NFG59.1656.151.31 ▲7-0.77%
New Jersey ResourcesNJR42.9539.041.19 ▲3622.71%
National Retail PropertiesNNN40.5041.57-1.23 ▲4313.78%
NeuStar, Inc.NSR33.5032.851.06 ▲3530.86%Add
NetScout SystemsNTCT34.0036.27-1.90 ▼52.16%
Nu Skin Enterprises Inc.NUS60.5956.906.29 ▼1913.25%
NuVasive, Inc.NUVA65.7975.82-0.37 ▼11.85%
NVR Inc.NVR2675.522115.209.80 ▲3460.76%pP
Northwestern Corp.NWE60.2860.95-0.33 ▼1-3.84%
New York Community BancorpNYCB12.8813.90-2.21 ▲2714.70%
New York Times Co.NYT19.1516.736.90 ▼3753.82%
Orbital ATK Inc.OA106.5696.493.21 ▲3829.87%
Old Dominion Freight LineODFL96.2290.546.06 ▼148.02%
Office Depot, Inc.ODP5.945.125.51 ▼3841.09%
Corporate Office Properties TrOFC32.4833.771.30 ▼00.00%Sell
OGE Energy Corp.OGE35.9134.480.61 ▲21.07%
ONE Gas, Inc.OGS73.7867.732.90 ▲3617.99%
Omega Healthcare InvestorsOHI30.9533.29-0.50 ▼10.61%
Owens-Illinois, Inc.OI23.9021.736.86 ▼2924.09%
Oceaneering InternationalOII26.0426.20-1.72 ▲21-0.50%
Oil States InternationalOIS25.0031.24-3.70 ▼2122.12%
Olin Corp.OLN31.2928.780.30 ▲3-0.32%
Owens & Minor Inc.OMI28.3933.69-3.73 ▼1916.23%
Old Republic InternationalORI19.5319.97-1.76 ▼1-2.63%
Oshkosh CorporationOSK74.9965.581.81 ▲58.35%
Bank of the OzarksOZRK43.7649.57-2.27 ▼199.51%
PacWest BancorpPACW48.2650.67-1.81 ▲160.50%
VeriFone Systems, IncPAY18.9918.032.36 ▲3-3.99%
Prosperity BancsharesPB65.6368.05-1.48 ▲16-1.48%
PBF Energy Inc.PBF23.4021.250.64 ▲00.00%Buy
Prestige Brands HoldingsPBH53.0154.03-1.45 ▲12-1.32%
Pitney Bowes Inc.PBI12.8415.371.52 ▼00.00%Sell
Potlatch CorporationPCH48.4544.681.97 ▲7360.43%
Polaris IndustriesPII89.4085.942.15 ▼12-0.71%
Plantronics, Inc.PLT44.7353.90-3.47 ▼514.80%
Pinnacle Financial PartnersPNFP64.0065.940.16 ▲6-3.56%
PNM Resources, Inc.PNM41.2036.833.00 ▲3322.26%
PolyOne CorporationPOL36.3336.171.03 ▼275.37%
Pool Corp.POOL109.02118.25-3.87 ▼2-2.61%
Post Holdings, Inc.POST86.1379.68-0.47 ▲12.77%
Primerica, Inc.PRI82.2075.721.04 ▲10.67%
PAREXEL InternationalPRXL87.4878.269.30 ▼1327.50%pP
PTC Inc.PTC54.0653.110.89 ▼6745.79%
Patterson-UTI EnergyPTEN19.0923.39-3.62 ▲1918.10%
Papa John's InternationalPZZA76.9679.50-2.72 ▲▲6-3.93%dBuy
Quality Care PropertiesQCP17.0218.13-0.10 ▼1-2.35%
QEP Resources, Inc.QEP7.9312.15-4.71 ▼2553.46%
Ryder System, Inc.R72.6269.332.20 ▲50.42%
Regal BeloitRBC83.9578.683.75 ▼3821.67%
Rowan CompaniesRDC11.4514.17-4.51 ▲2126.41%
Reinsurance Group of AmericaRGA139.91126.535.49 ▲7654.63%
Royal Gold, Inc.RGLD85.2776.254.55 ▲1718.51%
Transocean Ltd.RIG9.0710.88-5.09 ▲2126.02%
Raymond James FinancialRJF82.9076.365.55 ▲5556.98%
RenaissanceRe HoldingsRNR147.87138.182.20 ▲6127.82%
Rollins Inc.ROL43.9039.034.79 ▲7558.26%
RPM InternationalRPM51.2154.74-0.06 ▼12.07%
Reliance Steel & Aluminum Co.RS72.4876.72-1.45 ▲165.03%
Rayonier Inc.RYN29.4828.051.75 ▲93.01%
Sabre Corp.SABR19.7323.11-2.75 ▼59.83%
Science Applications IntlSAIC71.5575.15-2.77 ▲183.40%
Boston Beer Co. Inc.SAM148.45137.33-0.52 ▲1-4.07%
Sally Beauty Holdings Inc.SBH20.8021.470.29 ▲3720.58%
Signature BankSBNY136.47145.66-1.92 ▼6-0.13%
Service Corp. IntlSCI34.8131.327.61 ▲3627.74%
SEI Investments Co.SEIC56.0051.715.44 ▲3716.74%
Stifel FinancialSF49.9845.811.32 ▲1-2.63%
Sprouts Farmers MarketSFM23.8121.851.62 ▲41.23%
SVB Financial GroupSIVB184.89170.440.48 ▲4970.41%
Tanger Factory Outlet CentersSKT26.4729.83-3.93 ▲4328.01%
Skechers USA Inc.SKX27.9426.123.72 ▼94.06%
Silicon LaboratoriesSLAB75.0568.90-0.06 ▲1-0.33%
Silgan Holdings Inc.SLGN30.4329.811.15 ▼4118.50%
SLM CorporationSLM10.9510.69-0.51 ▲5-5.11%
SM Energy CompanySM15.2621.79-3.03 ▲2649.08%
Scotts Co.SMG96.9489.352.74 ▲45.73%
Senior Housing Prop.SNH18.8520.78-3.94 ▼44.32%
Synovus FinancialSNV43.5141.173.02 ▼5440.99%
SYNNEX Corp.SNX118.24113.723.58 ▼8-0.76%
Sonoco Products Co.SON49.3552.18-2.51 ▼174.91%
Superior Energy ServicesSPN10.5112.95-2.36 ▲2126.86%
Steris Corp.STE82.4876.507.80 ▼2317.58%
Steel Dynamics Inc.STLD35.2733.781.36 ▼7477.59%
Southwest GasSWX80.3777.33-1.28 ▲2-2.05%
Sensient TechnologiesSXT74.4980.73-2.54 ▼21.96%
Synaptics Inc.SYNA45.3256.90-1.03 ▼513.10%
Texas Capital BancSharesTCBI80.0574.950.82 ▲2-0.50%
TCF FinancialTCF15.7516.61-1.30 ▲19-1.81%
Taubman Centers Inc.TCO56.0464.16-2.91 ▼4624.81%
Teradata CorporationTDC31.9128.831.68 ▲10.95%
Telephone & Data SystemsTDS28.8127.200.93 ▲9-0.89%
Teledyne TechnologiesTDY148.30129.172.94 ▲7066.39%
Tech Data Corp.TECD105.2196.304.46 ▼4521.03%
Techne Corp.TECH115.34111.734.03 ▼147.28%
Teradyne Inc.TER33.4630.061.72 ▲5559.56%
Terex Corp.TEX39.4433.586.01 ▲5364.27%pP
TeleflexTFX214.26192.175.27 ▼3029.93%
TEGNA Inc.TGNA13.3715.52-2.66 ▼128.43%
Tenet HealthcareTHC16.7719.321.20 ▼00.00%Sell
Hanover Insurance GroupTHG97.6587.085.47 ▲811.92%
Thor Industries Inc.THO104.6898.053.79 ▼▼82.28%dSell
Treehouse FoodsTHS74.4883.660.53 ▼00.00%Sell
Timken Co.TKR44.7043.521.32 ▼3815.06%
Toll Brothers Inc.TOL39.7336.854.51 ▼3630.91%
TRI Pointe GroupTPH13.6212.614.01 ▲279.84%
Tempur Pedic InternationalTPX59.3249.355.09 ▲510.86%
Tootsie Roll IndustriesTR37.0035.680.23 ▲2-0.54%
Trimble NavigationTRMB37.7534.565.52 ▼3631.99%
TrustmarkTRMK31.7031.38-0.09 ▼8-5.54%
Trinity IndustriesTRN28.2226.331.79 ▲384.40%
Toro Co.TTC72.3763.288.06 ▼7996.15%pP
Tupperware BrandsTUP59.9267.69-1.75 ▼10.81%
Texas Roadhouse Inc.TXRH48.3947.221.84 ▼142.78%
Tyler TechnologiesTYL170.53162.653.51 ▼257.94%
United BanksharesUBSI34.9040.64-3.77 ▼1912.75%
Urban Edge ProeprtiesUE25.4625.84-0.95 ▲21-1.80%
Domtar CorporationUFS38.3937.211.39 ▲3-1.54%
UGI Corp.UGI48.4947.740.35 ▼365.80%
Ultimate Software GroupULTI196.24218.441.71 ▼00.00%Sell
UMB FinancialUMBF70.1975.58-0.40 ▼10.06%
Umpqua HoldingsUMPQ18.6017.812.28 ▼▼8-0.96%dSell
United Natural FoodsUNFI37.2041.97-3.72 ▲2416.25%
Uniti GroupUNIT21.8426.66-1.22 ▼1313.88%
United TherapeuticsUTHR136.81137.380.50 ▲191.47%
Valley National BancorpVLY11.9111.450.58 ▲4924.71%
Valmont IndustriesVMI151.40147.441.14 ▲388.65%
ViaSat Inc.VSAT66.1667.58-0.26 ▼4-3.10%
Vishay IntertechnologyVSH17.7016.243.95 ▲7649.12%
Vista OutdoorVSTO22.5124.720.94 ▼5146.57%
Vectren CorporationVVC60.5056.660.77 ▲3418.91%
ValvolineVVV22.3223.43-0.03 ▼00.00%Sell
Westinghouse Air Brake Techn.WAB74.6486.390.46 ▼10.53%
Washington FederalWAFD33.3032.200.49 ▼6841.88%
WebMD Health Corp.WBMD66.3055.645.70 ▲1422.21%
Webster FinancialWBS51.0149.921.27 ▼8-5.38%
WellCare Health PlansWCG173.21159.817.48 ▼77110.77%
Wendy's CompanyWEN15.7014.642.54 ▼4644.17%
Werner EnterprisesWERN30.0027.574.15 ▼98.11%
Winland ElectronicsWEX104.41103.152.85 ▼4-2.97%
WGL Holdings Inc.WGL85.6981.113.41 ▲3731.21%
VCA Antech Inc.WOOF92.6289.083.06 ▼3235.87%
Worthington IndustriesWOR50.0746.305.81 ▲5-0.73%
Washington Prime GroupWPG9.108.501.68 ▲2-0.33%
WPX Energy, Inc.WPX10.4111.58-3.18 ▲2115.71%
Westar Energy, Inc.WR51.3053.05-4.06 ▼306.22%
W.R. BerkleyWRB68.6367.421.67 ▼100.48%
Weingarten Realty InvestorsWRI32.6633.11-1.38 ▲4312.06%
Williams-Sonoma Inc.WSM45.7849.70-3.62 ▲117.44%
Watsco Inc.WSO152.00144.773.70 ▼94.37%
West Pharmaceutical ServicesWST86.4092.440.28 ▼00.00%Sell
Wintrust FinancialWTFC75.3571.633.12 ▼154.20%
Aqua America Inc.WTR33.7131.972.18 ▼238.64%
Woodward, Inc.WWD69.8467.020.91 ▲90.24%
US Steel CorpX23.5526.37-1.24 ▲1620.47%
Alleghany Corp.Y607.15590.111.36 ▲2-1.44%
Zebra TechnologiesZBRA96.2094.691.55 ▼5144.16%

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI64.6056.848.66 ▼52336.78%
AAON Inc.AAON35.2036.19-0.06 ▼1-4.30%
American Assets TrustAAT40.3941.59-1.76 ▲132.75%
Atlas Air Worldwide HoldingsAAWW65.7051.984.92 ▲823.15%
Axon EnterpriseAAXN25.3924.280.90 ▼132.21%
Abaxis Inc.ABAX46.5751.410.81 ▼12.04%
Ameris BancorpABCB46.2544.871.03 ▼5548.14%
Asbury Automotive GroupABG54.2559.97-1.62 ▲1910.03%
ABM Industries Inc.ABM44.7641.541.53 ▲7949.80%
Aceto Corp.ACET16.1715.081.17 ▲00.00%Buy
Acorda TherapeuticsACOR21.4318.653.82 ▲43.01%
Agree Realty Corp.ADC49.6746.270.69 ▲11.02%
ADTRAN Inc.ADTN22.4520.324.35 ▲2-3.44%
Aegion CorporationAEGN20.1222.802.66 ▼00.00%Sell
Advanced Energy IndustriesAEIS69.3164.270.26 ▼76131.96%
American Equity Investment LifAEL27.3324.755.11 ▲1110.42%
Astoria FinancialAF20.1019.190.82 ▼8-2.43%
Almost Family Inc.AFAM47.8053.621.39 ▼14.02%
Agilysys Inc.AGYS10.439.672.53 ▼144.93%
Armada Hoffler PropertiesAHH13.5113.81-1.63 ▲5-4.32%
Albany InternationalAIN52.1549.096.03 ▼146.43%
AAR Corp.AIR36.8434.462.56 ▲6852.99%
Applied Industrial TechnologieAIT56.0060.65-3.34 ▼64.11%
Aerojet RocketdyneAJRD27.2221.124.87 ▲425.96%
Acadia Realty TrustAKR29.7530.24-0.42 ▲4313.44%
AK Steel HoldingAKS5.467.11-1.33 ▼2129.91%
ALLETE, Inc.ALE73.9869.262.41 ▲3720.78%
Alamo GroupALG92.5582.367.50 ▼9167.54%
Allegiant TravelALGT131.45153.35-3.21 ▼1715.63%
Analogic CorporationALOG70.7074.24-1.06 ▲213.61%
AMAG PharmaceuticalsAMAG20.1021.26-1.03 ▲2912.99%
Amedisys Inc.AMED48.5655.82-0.64 ▼1-4.01%
AMN Healthcare ServicesAMN35.9538.92-0.75 ▼31.24%
Amphastar PharmaceuticalsAMPH15.9815.922.97 ▼12-0.87%
Albany Molecular ResearchAMRI21.7219.018.56 ▼1225.19%
Amerisafe, Inc.AMSF57.6555.47-0.31 ▲1-2.62%
American WoodmarkAMWD96.9090.393.65 ▼2310.55%
The Andersons, Inc.ANDE34.0036.23-2.14 ▲6-1.34%
AngioDynamics Inc.ANGO16.9415.590.86 ▲62.54%
Anika TherapeuticsANIK52.0046.093.21 ▲66.36%
ANI PharmaceuticalsANIP43.8650.53-0.84 ▲2212.18%
American Public EducationAPEI22.2021.90-0.53 ▼12-11.91%
Apogee EnterprisesAPOG52.3155.56-0.92 ▼1-0.06%
ArcBest Corp.ARCB26.3521.851.77 ▲1-3.30%
Apollo Commercial Real Estate ARI18.0118.65-1.73 ▼1-0.45%
Archrock Inc.AROC10.3012.29-0.96 ▲2115.92%
On Assignment Inc.ASGN48.6651.631.55 ▼10.31%
Astec IndustriesASTE48.4559.19-3.65 ▼2121.12%
Atlantic Tele-NetworkATNI61.7869.92-2.23 ▼239.71%
Actuant CorporationATU24.4025.68-2.48 ▲82.40%
Atwood OceanicsATW7.659.38-1.95 ▼69.47%
Avista Corp.AVA52.4142.239.28 ▲1530.47%
AeroVironment, Inc.AVAV37.2631.809.31 ▼2136.28%
American VanguardAVD20.3016.952.74 ▲1716.00%
American States WaterAWR50.7545.663.91 ▲2013.13%
Anixter InternationalAXE77.5080.560.14 ▲11-1.11%
American Axle & ManufacturingAXL14.2917.46-2.59 ▼1921.96%
AZZ IncorporatedAZZ50.7555.84-3.86 ▼3014.49%
Barnes Group Inc.B60.4354.786.18 ▼5564.88%
Natus Medical Inc.BABY34.9037.690.54 ▼10.99%
Banc of CaliforniaBANC20.4519.89-0.27 ▼252.51%
Banner CorporationBANR57.3653.731.71 ▲5530.87%
Basic Energy ServicesBAS20.6833.21-1.60 ▼15298.97%
Bill Barrett Corp.BBG3.504.41-2.93 ▲2644.80%
Black Box Corp.BBOX7.909.29-2.15 ▲2617.71%
Boise CascadeBCC30.1027.481.78 ▲3424.38%
Bonanza Creek EnergyBCEI28.5072.31-2.48 ▲2174.71%
Brinks Co.BCO75.2060.879.34 ▲54144.47%pP
Blucora, Inc.BCOR22.5018.694.61 ▲66172.73%
Balchem Corp.BCPC78.0081.18-1.48 ▼60.83%
BioTelemetry Inc.BEAT33.9528.046.90 ▲3779.16%
Belmond Ltd.BEL13.1012.522.24 ▼8-2.96%
Bel Fuse Inc.BELFB29.0024.341.43 ▲00.00%Buy
Saul Centers Inc.BFS60.4161.53-0.39 ▲211.08%
General Cable Corp.BGC18.7516.521.45 ▲21.90%
Big 5 Sporting GoodsBGFV9.3514.07-5.22 ▼1233.69%
Briggs & StrattonBGG23.3322.870.58 ▼15-2.18%
B&G Foods Inc.BGS32.1039.26-5.08 ▼2326.29%
Biglari HoldingsBH377.03417.59-2.05 ▼2612.66%
Benchmark ElectronicsBHE32.9531.192.51 ▼5650.59%
BJ's RestaurantsBJRI33.3540.46-6.99 ▼713.94%
Buckle Inc.BKE16.5518.72-1.68 ▲▲3329.87%dBuy
Bank MutualBKMU9.709.071.45 ▲81.04%
Barnes & Noble, Inc.BKS7.858.57-1.43 ▲3131.14%
TopBuild Corp.BLD55.4847.814.23 ▼3858.02%
Badger Meter Inc.BMI44.5539.086.07 ▲1511.10%
Barnes & Noble EducationBNED7.269.89-4.30 ▼37.28%
Bob Evans Farms Inc.BOBE67.2759.135.78 ▼3871.90%
BofI Holding Inc.BOFI26.9723.911.36 ▲1-0.41%
Boston Private Financial HoldiBPFH15.4015.99-0.90 ▲12-0.33%
Brady Corp.BRC33.2035.91-5.17 ▼1110.75%
Brookline BancorpBRKL14.7015.100.27 ▲13-4.26%
Brooks AutomationBRKS22.6022.30-0.32 ▼3-8.83%
Bristow Group, Inc.BRS7.9710.95-5.06 ▲2143.11%
Boyd Gaming Corp.BYD26.0223.484.29 ▼3421.76%
CACI InternationalCACI128.75121.642.08 ▲131.62%
Calares Inc.CAL26.2928.38-0.31 ▼203.77%
Cal-Maine FoodsCALM36.7039.43-1.09 ▼71.61%
CalAmp Corp.CAMP18.9718.083.44 ▼3725.63%
Cardtronics Inc.CATM26.8638.41-7.30 ▲2540.67%
Cato Corp.CATO16.4920.84-5.43 ▲3646.81%
Cincinnati Bell Inc.CBB21.6017.921.62 ▲00.00%Buy
CBL & Associates Properties InCBL8.699.40-0.15 ▲4021.50%
Cambrex Corporation.CBM58.5054.672.85 ▼94.84%
Community Bank SystemCBU55.6054.07-0.42 ▼13-3.07%
Calgon CarbonCCC15.2514.473.11 ▼8-0.33%
Cabot MicroelectronicsCCMP71.5168.421.49 ▼6870.83%
Cogent Communications Group InCCOI43.8540.011.72 ▲2-1.24%
Cross Country HealthcareCCRN12.0113.40-1.65 ▲▲1910.17%dBuy
CDI Corp.CDI8.256.49-1.48 ▲00.00%Buy
Cedar Realty TrustCDR5.285.51-0.90 ▲4626.67%
Career EducationCECO8.309.64-1.86 ▼14.05%
Central Garden & Pet Co.CENT35.3331.27-1.03 ▲00.00%Buy
Central Garden & Pet Co.CENTA34.2829.64-0.45 ▲27.43%
Century Aluminum Co.CENX13.2515.924.24 ▼00.00%Sell
CEVA Inc.CEVA42.9040.445.75 ▼7087.83%
City Holding Co.CHCO65.1363.61-0.07 ▼5233.77%
Chemed Corp.CHE197.98186.222.59 ▼3833.59%
Chesapeake Lodging TrustCHSP25.4123.892.45 ▲70.99%
Chuy's HoldingsCHUY20.8526.89-6.11 ▼2929.80%
CIRCOR InternationalCIR51.0561.55-3.46 ▼612.01%
Seacor Holdings Inc.CKH36.7751.53-8.89 ▲1743.57%
Cloud Peak EnergyCLD3.234.20-1.41 ▲2228.70%
Chatham Lodging TrustCLDT20.4019.612.15 ▲70.54%
Clearwater PaperCLW46.7050.91-1.10 ▲2419.34%
Cantel MedicalCMD76.7674.030.11 ▼9-5.27%
Capstead MortgageCMO9.6410.59-3.26 ▼57.66%
Comtech TelecommunicationsCMTL17.9916.217.95 ▼2124.93%
CONMED CorporationCNMD49.3746.861.78 ▼1811.17%
Consolidated Communications HoCNSL19.6321.85-4.41 ▼2314.65%
Coherent Inc.COHR210.99202.365.87 ▼79175.73%
Cohu, Inc.COHU17.6516.650.63 ▲3-2.76%
Coca-Cola Bottling Co. ConsoliCOKE238.80209.297.39 ▼3842.57%pP
Columbia Banking SystemCOLB39.3138.190.39 ▼8-4.08%
CoreSite RealtyCOR108.0295.715.02 ▼3338.05%
Core-Mark Holding Co.CORE35.7733.741.35 ▲2-3.53%
Central Pacific FinancialCPF30.8430.150.31 ▼14-2.59%
Capella Education Co.CPLA69.6586.11-3.45 ▼11.00%
Cooper-Standard HoldingsCPS102.51107.88-2.10 ▼71.21%
Computer Programs & SystemsCPSI31.8529.730.99 ▼1813.95%
Cray Inc.CRAY19.9518.210.58 ▲1-0.25%
Crocs, Inc.CROX7.946.954.69 ▲810.74%
CARBO Ceramics Inc.CRR7.519.45-3.21 ▲1731.42%
CorVel CorporationCRVL49.7542.824.36 ▼2731.27%
CryoLife Inc.CRY18.7017.692.70 ▼142.47%
Carrizo Oil & GasCRZO14.7925.13-6.86 ▲2658.32%
CSG InternationalCSGS39.2141.511.83 ▼00.00%Sell
CareTrust REIT, Inc.CTRE18.1917.222.01 ▼3627.11%
CTS CorporationCTS22.3021.041.19 ▲91.36%
Cubic CorporationCUB42.6548.95-1.73 ▼124.69%
Customers BancorpCUBI29.6731.04-2.06 ▲190.94%
CVB Financial Corp.CVBF21.5621.120.59 ▼8-4.18%
Cavco IndustriesCVCO136.50118.545.24 ▲3433.76%
Calavo Growers Inc.CVGW73.8565.953.86 ▲1821.87%
California Water Service GroupCWT38.8535.763.77 ▲83.74%
Community Health SystemsCYH6.529.28-1.21 ▼111.29%
CytokineticsCYTK13.1812.750.09 ▲2-9.14%
Daktronics Inc.DAKT9.629.320.93 ▼9-1.74%
Darling InternationalDAR16.6215.134.22 ▼2217.46%
Dime Community BancsharesDCOM20.2019.630.81 ▲2-1.94%
Deltic Timber Corp.DEL72.8975.57-0.24 ▲11-4.22%
DepoMed Inc.DEPO9.4713.66-3.14 ▲3854.56%
Digi InternationalDGII9.5511.02-2.86 ▲1918.72%
Dice Holdings, Inc.DHX2.303.80-4.21 ▲4161.67%
DineEquity, Inc.DIN38.0153.33-7.71 ▲3251.74%
Diodes IncorporatedDIOD26.1824.271.59 ▲120.35%
Dorman ProductsDORM75.2881.11-2.06 ▼41.39%
Diplomat PharmacyDPLO14.8217.40-2.05 ▼50.07%
Diamondrock Hospitality Co.DRH11.6211.022.11 ▲80.61%
DSP Group Inc.DSPG11.8511.580.32 ▲20-16.55%
DSW Inc.DSW18.3918.88-2.03 ▲3010.12%
DXP EnterprisesDXPE28.3335.88-2.17 ▼615.46%
Ebix Inc.EBIX56.8055.33-1.48 ▲1-2.49%
Emergent BioSolutionsEBS35.1832.044.69 ▲1211.79%
Echo Global Logistics Inc.ECHO14.8020.78-4.03 ▼2537.42%
US Ecology Inc.ECOL51.6549.062.58 ▼130.00%
Encore Capital GroupECPG42.6535.786.32 ▼3864.99%
El Paso Electric Co.EE53.3550.570.35 ▼3414.00%
Electronics for ImagingEFII26.0548.54-2.19 ▼00.00%Sell
8x8 Inc.EGHT13.3514.76-1.01 ▼23.26%
Engility HoldingsEGL31.6027.931.49 ▲00.00%Buy
NIC Inc.EGOV16.4020.45-6.50 ▼2625.11%
EastGroup PropertiesEGP85.9579.344.28 ▼3523.74%
Eagle PharmaceuticalsEGRX47.8078.38-4.06 ▼15.53%
eHealth, Inc.EHTH17.7315.514.62 ▼1423.38%
Employers HoldingsEIG43.3539.905.01 ▼7657.18%
Callaway Golf Co.ELY13.5012.002.59 ▲2020.21%
The Ensign GroupENSG20.1319.395.28 ▼132.44%
Enanta Pharmaceuticals Inc.ENTA38.3932.356.35 ▲3834.23%
EnovaENVA13.1514.772.57 ▼00.00%Sell
Bottomline TechnologiesEPAY27.6225.015.16 ▲139.69%
Era Group Inc.ERA9.2411.08-2.97 ▲2120.82%
ESCO TechnologiesESE61.2557.243.43 ▲7467.49%
Electro Scientific IndustriesESIO10.437.525.90 ▲3476.78%
Essendant Inc.ESND12.2516.02-4.01 ▼2219.36%
Ethan Allen InteriorsETH32.0529.092.37 ▲5-1.08%
Evercore PartnersEVR77.8570.921.26 ▲24.29%
Exlservice HoldingsEXLS56.7751.056.95 ▼1314.11%pP
Exponent Inc.EXPO66.6559.012.79 ▲22.22%
Express Inc.EXPR6.237.81-4.29 ▲4945.78%
Exterran Corp.EXTN27.1725.96-0.74 ▲4472.73%
EZCORP, Inc.EZPW8.758.92-2.43 ▲5-13.64%
FARO TechnologiesFARO34.0538.032.56 ▼00.00%Sell
First BancorpFBP5.865.591.43 ▲4-3.14%
First Commonwealth FinancialFCF12.9413.180.12 ▲16-5.12%
FirstCash IncFCFS57.8551.847.23 ▼1817.70%
Four Corners Property TrustFCPT24.2823.144.25 ▼3117.58%
Franklin Electric Co.FELE39.6539.291.13 ▼▼8-3.41%dSell
FutureFuel Corp.FF14.5814.071.18 ▼3836.17%
First Financial Bancorp.FFBC25.7527.710.18 ▼10.96%
First Financial BanksharesFFIN43.1040.613.02 ▼81.17%
Finish Line Inc.FINL13.7715.24-1.47 ▲3228.69%
Five BelowFIVE49.9745.88-0.41 ▼1918.53%
Comfort Systems USAFIX33.2036.21-0.01 ▼11.34%
SPX FLOW Inc.FLOW34.4437.29-0.52 ▼00.00%Sell
First Midwest BancorpFMBI22.2223.64-0.50 ▼10.14%
FabrinetFN42.2639.544.90 ▲62.57%
Financial EnginesFNGN38.5539.82-1.90 ▲6-2.66%
Forestar Group Inc.FOR17.1015.219.49 ▼3835.71%pP
Forrester ResearchFORR40.4038.691.07 ▲2-1.10%
Fox Factory HoldingFOXF38.9032.098.53 ▲74131.41%
Francesca's HoldingsFRAN9.2013.65-6.56 ▲2142.96%spBuy
Fred's, Inc.FRED6.5111.64-6.16 ▼950.04%spBuy
Fiesta Restaurant GroupFRGI16.9022.30-6.00 ▼2335.74%
Franklin Street PropertiesFSP10.3911.61-3.48 ▼2110.12%
Federal Signal Corp.FSS18.5416.088.10 ▲1418.24%pP
FTD Companies, Inc.FTD18.9820.61-0.27 ▲205.67%
Flotek IndustriesFTK6.3510.42-4.18 ▼1339.23%
HB Fuller Co.FUL51.1950.010.07 ▼386.56%
Forward Air Corp.FWRD51.5950.332.16 ▼153.57%
Glacier Bancorp Inc.GBCI35.0434.051.56 ▼8-4.52%
Greenbrier CompaniesGBX45.0045.85-0.35 ▼3-5.02%
Gannett Co.GCI8.968.372.28 ▲1-3.24%
Genesco Inc.GCO31.5542.75-6.98 ▲3045.37%
Green DotGDOT39.6734.028.49 ▼3866.82%pP
Geospace TechnologiesGEOS15.5616.50-2.10 ▲2417.72%
Guess' Inc.GES13.6711.573.53 ▲915.16%
Griffon CorporationGFF19.2523.04-4.74 ▼1111.09%
Greenhill & Co.GHL17.4523.85-6.28 ▲1734.77%
Gulf Island FabricationGIFI11.5510.383.36 ▲5-0.60%
G-III Apparel Group,GIII26.9323.281.69 ▲13.18%
Gigamon IncGIMO40.4041.051.24 ▼309.21%
PH Glatfelter Co.GLT17.8420.95-0.70 ▼2218.98%
General CommunicationGNCMA41.6331.118.56 ▲40169.28%
Government Properties Income TGOV18.3520.78-6.70 ▼50.16%
Group 1 AutomotiveGPI57.5369.57-2.76 ▲1918.80%
Green Plains Renewable EnergyGPRE19.1022.20-3.71 ▼1114.92%
Chart Industries Inc.GTLS34.3136.14-0.38 ▼6-4.76%
Getty Realty Corp.GTY26.2924.58-1.48 ▲11.86%
Great Western BancorpGWB39.6441.54-0.90 ▼11-4.84%
Hawaiian HoldingsHA42.2550.11-4.08 ▼79.24%
Haemonetics Corp.HAE41.1939.30-0.52 ▲1-2.07%
Hanmi FinancialHAFC28.8029.84-0.62 ▲190.00%
Haynes InternationalHAYN32.1737.54-2.96 ▼1213.73%
HCI Group, Inc.HCI44.0243.100.18 ▼3834.78%
Healthcare Services GroupHCSG51.4145.108.05 ▲3631.01%
HFF, Inc.HF37.5832.327.09 ▲1419.30%pP
Hillenbrand, Inc.HI36.8035.54-0.74 ▲14-0.41%
Hibbett Sports, Inc.HIBB15.0026.85-7.31 ▲3260.05%spBuy
Harmonic Inc.HLIT4.005.23-3.85 ▼1320.79%
Helix Energy Solutions GroupHLX6.266.79-1.10 ▲2926.70%
Horace Mann EducatorsHMN36.9539.19-3.02 ▼61.86%
HomeStreet IncHMST26.0528.02-0.34 ▼00.00%Sell
HMS Holdings Corp.HMSY18.9618.460.36 ▲6-3.71%
Hope BancorpHOPE17.7219.26-1.66 ▼63.22%
HealthEquity Inc.HQY46.7745.551.71 ▼3814.16%
Harsco CorporationHSC16.7514.373.71 ▼138.07%
Heska CorpHSKA98.7588.782.89 ▲65180.14%
Heidrick & Struggles IntlHSII18.4522.54-2.72 ▼1415.17%
Healthstream Inc.HSTM23.1927.35-2.75 ▼47.35%
Hersha Hospitality TrustHT18.5019.31-1.08 ▼50.48%
Heartland ExpressHTLD21.1320.163.88 ▼82.82%
Hub Group Inc.HUBG34.1540.36-1.74 ▼1613.33%
Haverty Furniture CompaniesHVT23.8524.42-1.88 ▼4-9.66%
Hawkins Inc.HWKN43.4048.78-2.33 ▼56.57%
Marinemax Inc.HZO15.5519.42-3.96 ▼1423.21%
Integra LifeSciences HoldingsIART49.0848.236.28 ▼146.49%
Interactive Brokers GroupIBKR40.5436.425.46 ▲810.07%pP
Installed Building ProductsIBP58.7049.482.88 ▲4870.15%
Iconix Brand GroupICON6.197.32-1.19 ▲2323.39%
ICU Medical, Inc.ICUI172.15161.024.61 ▼7067.76%
Insteel IndustriesIIIN26.7632.74-3.53 ▼1218.91%
II-VI Inc.IIVI35.3532.314.59 ▼5271.44%
Interval Leisure GroupILG26.0623.696.59 ▼3847.15%
Independent BankINDB71.2064.474.16 ▲86.59%
Inogen Inc.INGN91.0881.486.90 ▼72120.96%
Summit Hotel PropertiesINN16.3717.652.25 ▼00.00%Sell
INTL FCStone Inc.INTL38.8336.522.63 ▲72.27%
Innoviva, IncINVA12.8512.042.31 ▲6-1.15%
Innospec Inc.IOSP62.6566.11-0.41 ▼1-0.08%
Inter Parfums Inc.IPAR38.7035.442.19 ▲65.31%
Infinity Property and CasualtyIPCC93.3592.980.82 ▲386.26%
Innophos Holdings IncIPHS47.3843.41-1.94 ▲00.00%Buy
Intrepid PotashIPI3.832.207.34 ▲1382.38%
Impax LaboratoriesIPXL15.9014.504.26 ▼12-10.17%
iRobot CorporationIRBT102.8177.326.03 ▲72194.92%
Iridium CommunicationsIRDM10.3010.031.53 ▼170.98%
Independence Realty TrustIRT10.139.473.91 ▼3615.11%
Investment Technology GroupITG20.8220.183.65 ▼91.96%
Integer HoldingsITGR46.2038.715.59 ▼3665.00%pP
Itron, Inc.ITRI72.0565.455.01 ▼77100.75%
Invacare CorporationIVC15.2512.691.45 ▲311.72%
John B Sanfilippo & SonJBSS62.9862.75-0.67 ▲2-6.39%
John Bean TechnologiesJBT90.9586.912.84 ▼99143.57%
J. C. Penney CompanyJCP5.445.72-0.82 ▲3337.11%
J&J Snack FoodsJJSF127.70135.07-0.50 ▼00.00%Sell
Kaiser AluminumKALU96.7786.615.91 ▲1514.13%
Kaman CorporationKAMN50.9648.822.76 ▼92.19%
Kelly Services, Inc.KELYA22.3421.740.87 ▼14-0.05%
Korn/Ferry InternationalKFY33.5531.953.12 ▼3737.00%
Kirkland's Inc.KIRK9.5010.87-2.68 ▲2729.68%
Kulicke and Soffa IndustriesKLIC19.4120.840.77 ▼00.00%Sell
Kindred HealthcareKND8.2010.671.21 ▼111.83%
Koppers HoldingsKOP39.5536.56-1.90 ▲00.00%Buy
Kopin Corp.KOPN3.483.450.97 ▼3849.36%
Kraton Performance PolymersKRA36.7232.083.82 ▲2024.18%
Kite Realty Group TrustKRG20.8121.14-0.77 ▲4624.05%
KapStone Paper and PackagingKS22.9021.071.23 ▲31.82%
Quaker ChemicalKWR139.36136.802.14 ▼7470.49%
Multi-Color Corp.LABL80.6576.261.93 ▼6633.88%
Lithia Motors Inc.LAD102.6290.863.43 ▲34.24%
Lannett CompanyLCI16.7022.31-0.93 ▼00.00%Sell
LCI IndustriesLCII100.9095.872.85 ▲6-3.54%
Lydall Inc.LDL49.5053.21-1.39 ▼232.66%
Landauer Inc.LDR56.4051.602.53 ▲147.12%
LGI HomesLGIH47.4436.559.06 ▲1146.01%pP
Ligand PharmaceuticalsLGND122.06111.894.05 ▼2112.45%
LHC Group, Inc.LHCG60.8554.754.45 ▼3946.95%
Fidelity Southern CorpLION21.8922.940.10 ▼1-3.55%
Lumentum HoldingsLITE58.8553.644.46 ▼79198.43%
LSC CommunicationsLKSD17.1523.60-3.05 ▼1324.12%
Lumber Liquidators HoldingsLL36.4922.783.60 ▲23107.33%
LeMaitre VascularLMAT33.1627.033.20 ▲5392.57%
Luminex CorporationLMNX20.0519.741.65 ▼13-3.79%
Lumos Networks Corp.LMOS17.9217.251.81 ▼5240.77%
Lindsay CorporationLNN90.0184.933.81 ▲2310.73%
Lantheus HoldingsLNTH17.2014.676.66 ▼57303.76%
El Pollo LocoLOCO12.1013.73-0.16 ▼26.56%
LivePerson Inc.LPSN13.058.909.53 ▼1235.51%pP
Liquidity ServicesLQDT6.107.41-2.54 ▲2428.24%
LTC Properties Inc.LTC50.8048.593.60 ▼174.40%
LegacyTexas Financial GroupLTXB39.1836.650.95 ▲8-2.61%
Lexington Realty TrustLXP10.1710.320.39 ▲21-2.52%
LSB Industries Inc.LXU6.9110.270.20 ▼19.08%
La-Z-Boy Inc.LZB33.0028.977.52 ▲61.70%
ManTech InternationalMANT41.7037.642.72 ▼135.30%
Masimo CorporationMASI85.2984.972.68 ▼72114.24%
Matthews InternationalMATW65.8566.76-0.61 ▲12-0.84%
Matson, Inc.MATX30.2732.58-2.04 ▲▲3215.54%dBuy
Contango Oil & Gas Co.MCF5.947.14-1.85 ▼5437.80%
Monarch Casino & ResortMCRI33.4729.162.75 ▲6256.99%
The Marcus CorporationMCS27.0531.20-4.80 ▼510.28%
MDC Holdings Inc.MDC34.5632.174.65 ▼3730.17%
Medicines Co.MDCO36.4343.72-3.77 ▲1113.26%
McDermott International Inc.MDR6.696.452.46 ▼6-6.04%
MiMedx GroupMDXG14.6812.316.08 ▼2065.88%
Medifast Inc.MED42.4043.07-1.84 ▲10-3.09%
Methode ElectronicsMEI38.9541.82-1.56 ▼11-0.65%
Magellan Health ServicesMGLN75.1570.044.08 ▼▼84.30%dSell
Maiden HoldingsMHLD11.1013.34-4.05 ▲2226.49%
M/I Homes, Inc.MHO25.8127.670.15 ▼12.09%
Mobile Mini, Inc.MINI31.9028.811.66 ▲24.59%
MKS Instruments Inc.MKSI77.2568.212.60 ▲72116.08%
Mueller IndustriesMLI31.1732.98-1.47 ▲216.06%
Merit Medical SystemsMMSI41.3334.358.33 ▼3774.00%pP
Monro Muffler BrakeMNRO47.4050.15-3.93 ▲5324.14%
Momenta PharmaceuticalsMNTA16.4015.223.11 ▼134.79%
Moog Inc.MOG.A75.3369.103.52 ▲157.61%
Movado Group, Inc.MOV25.3523.212.07 ▲50.00%
Motorcar PartsMPAA26.2829.29-1.91 ▼73.56%
Mercury Computer SystemsMRCY44.2338.365.57 ▲104196.45%
Marten Transport LtdMRTN16.3515.204.14 ▼1513.31%
MicroStrategy Inc.MSTR135.73188.64-4.02 ▼1726.03%
Meritage HomesMTH43.8539.043.98 ▲3723.35%
Materion CorporationMTRN39.0035.323.31 ▲142.77%
Matrix Service Co.MTRX10.6012.25-3.78 ▲2541.27%
MTS Systems Corp.MTSC51.5551.200.38 ▼8-5.50%
MaxLinear Inc.MXL24.2428.17-2.25 ▼17.55%
Myers IndustriesMYE16.0017.642.84 ▼00.00%Sell
Myriad Genetics Inc.MYGN24.8921.796.12 ▼1310.92%
MYR GroupMYRG26.2934.22-3.86 ▲1324.89%
NanometricsNANO24.9727.92-2.13 ▼51.11%
Navigators GroupNAVG56.6052.982.61 ▲94.24%
National Bank HoldingsNBHC34.0031.403.49 ▲6865.13%
NBT Bancorp, Inc.NBTB35.7038.21-1.39 ▼60.45%
Navigant ConsultingNCI16.0121.66-4.88 ▼1324.98%
Noble Corp.NE3.885.19-3.50 ▲2135.33%
Neogen Corp.NEOG66.8063.482.24 ▼91.57%
New Media InvestmentNEWM13.6714.320.39 ▲2810.36%
Northfield Bancorp Inc.NFBK16.8417.72-1.74 ▲▲122.77%dBuy
Ingevity CorpNGVT61.4055.40-0.17 ▲3934.03%
Nektar TherapeuticsNKTR20.0317.663.56 ▲2237.38%
Nautilus IncNLS16.6518.64-0.23 ▼00.00%Sell
Northern Oil and GasNOG1.202.13-4.67 ▲2154.72%
Neenah Paper, Inc.NP77.5076.771.32 ▼9-2.33%
National Presto IndustriesNPK112.20104.854.18 ▼189.57%
EnPro IndustriesNPO74.3368.183.60 ▲5141.74%
Newpark ResourcesNR8.407.16-0.06 ▲15.66%
National Storage AffiliatesNSA22.1323.59-2.87 ▼70.81%
Insight EnterprisesNSIT44.2940.14-0.61 ▲00.00%Buy
Insperity, Inc.NSP84.2575.50-3.71 ▲00.00%Buy
Netgear Inc.NTGR46.4545.42-0.70 ▲1-7.19%
Nutrisystem, Inc.NTRI53.4048.313.63 ▼65103.97%
Northwest BancsharesNWBI16.1016.38-1.32 ▲191.77%
Northwest Natural GasNWN65.0059.892.02 ▲106.30%
Quanex Building ProductsNX21.3520.002.84 ▼378.38%
Oclaro IncOCLR8.749.901.40 ▼00.00%Sell
Oriental Financial GroupOFG10.2511.24-1.85 ▲2114.58%
Orthofix Intl.OFIX43.9840.795.19 ▼1410.89%
Ollie's Bargain OutletOLLI45.3537.816.16 ▲81137.19%
Omnicell Inc.OMCL51.0540.256.22 ▲2743.40%
Old National Bancorp.ONB16.5517.32-0.21 ▼1-1.85%
Opus BankOPB23.9522.342.61 ▼▼82.79%dSell
Oritani FinancialORIT16.5017.26-0.29 ▼10.00%
Orion Marine Group, IncORN6.318.08-2.03 ▼2124.43%
OSI Systems, Inc.OSIS79.3075.271.36 ▲142.27%
OraSure TechnologiesOSUR20.6114.119.94 ▲38145.88%
Oxford IndustriesOXM62.0757.673.13 ▼▼80.94%dSell
Phibro Animal HealthPAHC38.9533.378.22 ▼4850.39%pP
Patrick IndustriesPATK73.3569.551.81 ▼▼8-2.65%dSell
PDC Energy, Inc.PDCE46.2656.55-5.53 ▲2229.51%
Pennsylvania Real Estate Inv. PEI11.7914.54-3.20 ▲4345.29%
Penn National Gaming Inc.PENN20.5218.734.44 ▼2239.50%
Perry Ellis InternationalPERY19.2620.71-0.96 ▲197.14%
Pioneer Energy ServicesPES2.253.55-3.93 ▲2150.55%
PetMed Express Inc.PETS47.6031.1510.00 ▲15107.68%
Provident Financial ServicesPFS25.9624.741.95 ▲4-0.84%
Progenics PharmaceuticalsPGNX5.827.61-3.02 ▼1731.53%
PGT, Inc.PGTI13.3511.665.31 ▲1314.59%
Piper Jaffray CompaniesPJC63.8560.681.23 ▲3-0.31%
Park ElectrochemicalPKE18.2517.542.23 ▲8-0.60%
Parkway IncPKY23.0621.045.90 ▲50.92%
Dave & Buster's EntertainmentPLAY59.8464.740.09 ▼12.40%
The Children's PlacePLCE114.40102.50-1.36 ▲00.00%Buy
ePlus Inc.PLUS86.0571.296.60 ▲62100.33%
Plexus Corp.PLXS52.3951.740.29 ▲2-3.73%
PharMericaPMC28.9524.622.66 ▲1115.80%
Power IntegrationsPOWI69.4566.645.62 ▼7442.90%
Powell IndustriesPOWL33.4534.89-0.74 ▲253.80%
ProAssurancePRA58.3061.061.01 ▼00.00%Sell
Portfolio Recovery AssociatesPRAA38.7035.693.77 ▼124.65%
Perficient Inc.PRFT17.2518.412.88 ▼00.00%Sell
Progress SoftwarePRGS31.4529.994.58 ▲135.08%
Proto LabsPRLB74.0064.337.48 ▲1427.81%pP
Providence Service CorpPRSC50.3945.386.09 ▼2320.87%
PS Business ParksPSB132.88122.644.71 ▼9769.84%
Quorum HealthQHC3.205.19-3.27 ▲1956.52%
QualysQLYS46.2538.652.79 ▲2729.37%
QuinStreet, Inc.QNST3.654.120.00 ▼23.18%
Quality Systems Inc.QSII16.1315.586.36 ▼1010.03%
Raven IndustriesRAVN34.1532.113.08 ▼6391.85%
Rent-A-Center Inc.RCII13.6510.943.94 ▲1628.65%
Resources ConnectionRECN13.3514.61-0.91 ▲1917.08%
REX American ResourcesREX96.7991.191.66 ▼187.01%
Repligen CorporationRGEN41.5337.314.53 ▼2329.46%
Sturm, Ruger & Co.RGR52.9061.83-1.87 ▼27.92%
Regis Corp.RGS10.4811.34-1.14 ▲2615.48%
Restoration Hardware HoldingsRH56.9249.808.26 ▼812.65%
RLI Corp.RLI57.2355.40-0.21 ▲1-1.04%
RE/MAX HoldingsRMAX64.6054.492.52 ▲6879.44%
Rambus Inc.RMBS12.7712.190.92 ▲30.24%
Gibraltar IndustriesROCK29.8536.60-3.39 ▼1620.08%
Rogers CorporationROG118.9594.428.08 ▼3972.97%pP
Retail Opportunity InvestmentsROIC20.3320.65-1.10 ▲141.31%
Ramco-Gershenson Properties TrRPT13.9914.33-0.05 ▲4621.76%
R.R. Donnelley & SonsRRD9.4414.22-2.39 ▼4661.55%
Red Robin Gourmet BurgersRRGB55.8063.98-0.36 ▼16.22%
Roadrunner Transportation SystRRTS6.797.560.92 ▼262.72%
Ruby Tuesday, Inc.RT2.102.36-2.27 ▲114.98%
Rudolph TechnologiesRTEC21.7024.300.93 ▼00.00%Sell
Ruth's Hospitality GroupRUTH19.6521.000.03 ▼00.00%Sell
Rayonier Advanced MaterialsRYAM13.7915.441.25 ▼00.00%Sell
Sanderson FarmsSAFM134.53111.464.09 ▲3346.61%
Safety Insurance GroupSAFT72.3068.061.62 ▲21.98%
Sonic AutomotiveSAH17.3020.31-0.93 ▼2115.82%
Saia, Inc.SAIA53.4546.496.03 ▲1515.07%
Sanmina Corp.SANM35.7538.920.83 ▼10.42%
Sabra Health Care REITSBRA23.0925.22-3.25 ▲125.45%
Southside Bancshares Inc.SBSI34.2733.681.01 ▼13-4.86%
ScholasticSCHL40.5944.26-1.51 ▼23.45%
Stepan CompanySCL80.8886.011.52 ▼00.00%Sell
SciClone PharmaceuticalsSCLN11.2010.265.46 ▲83.70%
Sucampo PharmaceuticalsSCMP10.4011.100.70 ▲2916.13%
ScanSource, Inc.SCSC39.0538.570.88 ▼▼2-4.17%dSell
Select ComfortSCSS33.3528.744.16 ▼2445.06%
SolarEdge TechnologiesSEDG28.3517.239.33 ▲1880.00%pP
Select Medical HoldingsSEM17.1514.476.03 ▲1424.28%
Seneca Foods Corp.SENEA30.1533.66-5.36 ▲1912.99%
ServisFirst BancsharesSFBS36.2835.37-0.16 ▼8-5.00%
ShutterflySFLY47.7349.67-1.90 ▲60.71%
Simmons First NationalSFNC53.5555.32-0.12 ▲19-0.09%
Scientific GamesSGMS36.2022.569.29 ▲47262.00%
Shake Shack, IncSHAK31.3536.19-1.79 ▼17.25%
A. Schulman, Inc.SHLM26.7531.06-1.95 ▼2-1.52%
Steven Madden, Ltd.SHOO41.1538.032.59 ▲239.01%
Selective Insurance GroupSIGI51.5048.031.95 ▼3828.27%
South Jersey IndustriesSJI34.2935.39-3.45 ▼60.78%
SkyWest Inc.SKYW36.8534.551.69 ▼14-1.73%
U.S. Silica HoldingsSLCA27.8340.89-4.84 ▼2140.15%
Super Micro ComputerSMCI27.1024.332.16 ▲30.56%
Standard Motor ProductsSMP45.8251.342.07 ▼00.00%Sell
Stein Mart Inc.SMRT1.352.66-4.73 ▲4478.94%
Semtech Corp.SMTC38.4034.734.34 ▲3845.18%
Synchronoss TechnologiesSNCR16.5921.34-2.40 ▲3257.78%
Sonic Corp.SONC24.4027.12-3.15 ▼35.35%
Spectrum PharmaceuticalsSPPI8.966.207.34 ▲2562.61%
SPS CommerceSPSC57.9261.890.48 ▼00.00%Sell
Spartan Stores Inc.SPTN26.9331.43-6.81 ▲1012.14%
SPX Corp.SPXC26.8724.692.65 ▲13-4.89%
Spire Inc.SR75.1068.312.64 ▲3614.13%
Synergy ResourcesSRCI8.477.160.36 ▲1-0.59%
SurModics Inc.SRDX26.1524.664.77 ▼91.95%
Simpson Manufacturing Co.SSD44.9242.123.23 ▲72.42%
E. W. Scripps Co.SSP18.0719.79-1.69 ▲00.00%Sell
ShutterstockSSTK34.6946.02-1.98 ▼2217.07%
S&T Bancorp Inc.STBA37.2334.582.60 ▲80.16%
Stewart Information ServicesSTC39.8444.54-2.94 ▼20.55%
Sterling BancorpSTL23.1022.32-0.03 ▼8-3.75%
Stamps.com Inc.STMP211.25129.108.60 ▲1174.08%
Strayer EducationSTRA82.2587.490.94 ▼1-4.09%
Superior Industries IntlSUP17.9021.32-1.98 ▲1722.00%
Supernus PhamaceuticalsSUPN41.0534.458.10 ▼3890.05%
SUPERVALU Inc.SVU24.5426.99-2.96 ▲4725.41%
Schweitzer-Mauduit IntlSWM39.3140.24-2.14 ▲133.23%
SunCoke Energy Inc.SXC8.5510.132.23 ▼00.00%Sell
Standex InternationalSXI93.9589.711.12 ▲2-0.21%
Sykes Enterprises,SYKE33.4331.644.56 ▼3414.02%
TrueBlue, Inc.TBI21.5526.92-1.72 ▼115.66%
Tesco CorporationTESO4.506.04-4.63 ▲2041.56%
Tredegar Corp.TG16.9517.66-2.33 ▲2311.72%
Triumph Group, Inc.TGI28.2031.272.32 ▼1-7.63%
Gentherm Inc.THRM31.5038.29-0.16 ▼18.70%
Interface Inc.TILE18.9019.82-1.10 ▼30.00%
Time Inc.TIME13.7516.09-2.66 ▲149.84%
Team Inc.TISI13.1526.57-4.96 ▼2559.66%
TiVo IncTIVO18.5017.961.66 ▲6-4.15%
Tailored Brands Inc.TLRD12.6013.63-1.32 ▲2115.72%
Tompkins FinancialTMP77.9083.17-0.97 ▼191.54%
TimkenSteel CorpTMST15.9014.300.77 ▲3-2.21%
Tennant CompanyTNC66.2574.780.61 ▼00.00%Sell
LendingTree Inc.TREE229.25151.009.64 ▲37126.64%
Trex Co. Inc.TREX79.6767.143.73 ▲313.49%
TrustCo BankTRST8.007.640.56 ▲1-4.19%
TeleTech HoldingsTTEC41.0537.608.04 ▼1532.63%
Tetra Tech Inc.TTEK41.4045.232.33 ▼00.00%Sell
TETRA TechnologiesTTI2.593.70-3.74 ▲4655.19%
TTM TechnologiesTTMI13.3817.372.25 ▼00.00%Sell
Tile Shop HoldingsTTS15.0019.57-4.50 ▼2-3.81%
Take-Two Interactive SoftwareTTWO87.7165.978.79 ▲115223.65%pP
Tivity HealthTVTY38.7833.008.23 ▼62217.05%
Titan InternationalTWI11.3210.993.22 ▼13-0.62%
Monotype Imaging HoldingsTYPE18.9019.69-2.01 ▲225.50%
Urstadt Biddle PropertiesUBA21.1120.012.23 ▲21.25%
United Community BanksUCBI27.6326.791.46 ▼▼7-2.57%dSell
Universal ElectronicsUEIC62.7069.020.52 ▼00.00%Sell
United Fire & CasualtyUFCS44.2642.931.00 ▼▼7-3.26%dSell
Unifi IncUFI32.1428.253.87 ▲910.45%
Universal Forest ProductsUFPI84.9192.60-2.49 ▲2310.09%
Universal Health Realty IncomeUHT76.0272.337.50 ▼3525.88%
United Insurance HoldingsUIHC15.9916.310.41 ▼6-4.65%
UniFirst Corp.UNF143.35136.870.99 ▲205.48%
Unit Corp.UNT20.0721.75-2.01 ▲218.77%
US Concrete Inc.USCR79.8568.546.49 ▼3836.50%
U.S. Physical Therapy Inc.USPH63.1065.77-1.62 ▲19-0.80%
Universal Technical InstituteUTI3.703.410.30 ▲3539.62%Add
Universal Insurance HoldingsUVE24.2025.46-0.75 ▼2-2.98%
Universal Corp.UVV59.9567.24-3.86 ▼108.33%
Marriott Vacations WorldwideVAC115.24106.263.47 ▼3856.28%
VASCO Data Security IntlVDSI13.2014.420.21 ▼70.38%
Veeco InstrumentsVECO21.8530.96-1.08 ▼00.00%Sell
Viavi SolutionsVIAV10.5810.171.05 ▼7667.94%
Vicor Corp.VICR18.5016.902.76 ▼7493.11%
Meridian BioscienceVIVO13.7015.121.18 ▼12.14%
Vera Bradley Inc.VRA10.019.192.12 ▲1-1.09%
Varex ImagingVREX28.2533.42-2.14 ▼210.40%
Virtus Investment PartnersVRTS115.80105.413.13 ▲53.58%
Virtusa Corp.VRTU33.1429.323.17 ▲3022.83%
Veritiv CorpVRTV28.0047.06-4.94 ▼1641.73%
Vitamin Shoppe, Inc.VSI10.0515.91-6.13 ▲5365.63%
Viad CorpVVI54.3045.646.78 ▲7083.01%
Westamerica Bancorp.WABC54.2756.920.10 ▼263.16%
WageWorks, Inc.WAGE59.1570.36-4.47 ▼612.89%
Walker & Dunlop Inc.WD49.2944.074.83 ▼3978.39%
WD-40 CompanyWDFC104.80109.790.50 ▼11.55%
Waddell & Reed FinancialWDR19.5918.335.45 ▼87.28%
WisdomTree InvestmentsWETF9.899.423.44 ▼111.96%
Winnebago IndustriesWGO35.8530.408.18 ▲63.76%
Wingstop IncWING32.2829.101.91 ▲149.98%
Encore Wire Corp.WIRE40.8044.18-0.23 ▼00.00%Sell
William Lyon HomesWLH23.7121.752.74 ▼2325.85%
Wabash National CorpWNC19.0321.380.48 ▼10.37%
World AcceptanceWRLD76.8766.714.01 ▼1336.29%
Watts Water TechnologiesWTS66.2062.111.23 ▲130.46%
World Wrestling Entertainment WWE20.9920.240.93 ▲2-1.73%
Wolverine World WideWWW27.7425.824.25 ▼2516.56%
XO Group Inc.XOXO18.4917.212.04 ▲31.59%
Experi CorpXPER27.0034.62-3.22 ▼2328.00%
Olympic Steel Inc.ZEUS17.8820.20-0.67 ▼217.88%
Zumiez, Inc.ZUMZ12.8515.74-4.57 ▲2731.65%

Weekly reversal levels as of the close on August 4, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA37.4232.543.08 ▲410.35%
Advanced Accelerator ApplicatiAAAP49.1237.295.94 ▲2642.79%
Altaba IncAABA58.5149.429.40 ▲3042.12%pP
Advantage Oil & Gas LtdAAV6.556.342.66 ▲5-3.68%
AllianceBernstein HoldingAB24.3022.694.66 ▼84.74%
ABB Ltd.ABB23.3924.48-0.95 ▼20.97%
Advisory Board Co.ABCO54.4549.585.56 ▼2929.95%
AmbevABEV6.125.571.80 ▲34.62%
Barrick GoldABX16.6117.45-1.76 ▲14-0.12%
Abengoa Yield plcABY22.0720.141.37 ▲3214.00%
ACADIA PharmaceuticalsACAD30.6931.67-0.80 ▲12-5.00%
ACCO BrandsACCO10.9012.38-2.23 ▲1211.02%
Arch Capital Group Ltd.ACGL98.0592.661.66 ▲5335.50%
Aluminum Corp. of ChinaACH16.2512.708.75 ▲631.58%
Achillion PharmaceuticalsACHN3.944.630.67 ▼23.67%
Acacia CommunicationsACIA45.3551.95-2.30 ▲3127.03%
AdaptimmuneADAP5.434.850.76 ▲3-2.86%
Adient plcADNT64.9162.62-0.37 ▼3723.99%
Aduro Biotech Inc.ADRO12.2510.905.42 ▼67.93%
Advanced Disposal ServicesADSW24.0022.241.48 ▲172.61%
Aegon N.V.AEG5.645.113.58 ▲42.73%
Agnico Eagle MinesAEM44.8047.79-0.89 ▼5-1.20%
AerCap Holdings N.V.AER50.1345.804.40 ▲148.62%
Aerie PharmaceuticalsAERI54.9547.135.32 ▼10-1.70%
AmTrust Financial ServicesAFSI15.8717.35-0.60 ▲2230.43%
First Majestic SilverAG6.248.69-1.63 ▼2223.53%
Alamos Gold Inc.AGI7.626.77-0.22 ▲00.00%Buy
Argo Group International HoldiAGII59.8563.56-2.92 ▲113.31%
Agios PharmaceuticalsAGIO61.4650.542.90 ▲68.20%
American Capital Agency Corp.AGNC20.9920.423.10 ▼247.37%
Assured Guaranty Ltd.AGO44.3539.498.38 ▲5466.67%pP
Avangrid, IncAGR46.0142.802.05 ▲2514.08%
Adecoagro S.A.AGRO10.1110.96-3.60 ▲1510.13%
Agrium Inc.AGU100.9593.532.45 ▲32.49%
Argan IncAGX65.3565.67-1.14 ▲10-8.92%
Alliance Holdings GPAHGP28.2025.28-1.95 ▲00.00%Buy
Altra HoldingsAIMC44.2039.430.47 ▲4453.79%
Aimmune TherapeuticsAIMT21.5219.192.93 ▲65.75%
Apollo Investment CorporationAINV6.366.48-0.94 ▲11-1.11%
Embotelladora AndinaAKO.B27.0824.022.93 ▲2516.72%
Air Lease CorporationAL42.5637.053.05 ▲4343.25%
Alder BiopharmaceuticalsALDR9.4518.03-4.93 ▼3559.44%
Alon USA PartnersALDW12.1610.183.70 ▲127.33%
Alkermes plcALKS53.7759.20-0.70 ▼13.12%
Ally Financial Inc.ALLY22.7220.185.09 ▲710.99%
Alnylam PharmaceuticalsALNY82.4467.058.01 ▼2261.14%
Alere Inc.ALR49.4047.194.86 ▼1714.80%
Alarm.com HoldingsALRM38.7933.137.11 ▼7594.63%
Allison Transmission HoldingsALSN38.0436.241.02 ▼7243.82%
Autoliv Inc.ALV109.04105.672.60 ▼10-0.77%
Alexander's Inc.ALX418.43417.950.48 ▲7-2.91%
Antero Midstream PartnersAM34.1032.430.34 ▲2-0.55%
AmbarellaAMBA50.9055.12-3.30 ▲8-0.02%
Ambac Financial GroupAMBC19.7217.891.79 ▲2-3.95%
AMC Entertainment HoldingsAMC16.2525.75-8.14 ▼2548.25%spBuy+
Ametek Inc.AME64.5258.005.24 ▼3533.94%
American Homes 4 RentAMH22.5022.160.51 ▲3-1.79%
Amkor TechnologyAMKR8.7711.13-2.90 ▼717.88%
TD Ameritrade Holding CorporatAMTD45.2940.278.16 ▲710.98%
America MovilAMX17.8414.958.03 ▲3438.40%
American National Insurance CoANAT122.78115.220.77 ▲00.00%Buy
Andeavor LogisticsANDX50.7653.77-0.91 ▲132.89%
Arista NetworksANET172.05134.265.98 ▲55144.98%
American Outdoor BrandsAOBC19.6922.51-1.92 ▼25.25%
Artisan Partners Asset ManagemAPAM30.9029.594.95 ▼143.52%
Apple Hospitality REITAPLE18.1819.15-2.23 ▼224.32%
Archrock PartnersAPLP13.2116.05-2.86 ▼914.77%
Apollo Global ManagementAPO29.0024.494.21 ▲5474.91%
AmeriGas Partners LPAPU45.3245.890.09 ▲220.83%
Antero ResourcesAR19.4522.66-1.40 ▼3922.20%
American Renal AssociatesARA15.1019.22-0.41 ▼2113.07%
ARC Document SolutionsARC3.894.180.91 ▼1-13.08%
Ares Capital CorporationARCC16.4316.91-3.15 ▲131.02%
Arcos Dorados HoldingsARCO9.157.671.36 ▲311.59%
Ardelyx Inc.ARDX4.808.15-4.95 ▲1760.17%
Ares ManagementARES18.2018.88-0.74 ▲9-1.68%
Approach ResourcesAREX2.852.551.99 ▼12-5.63%
Alliance Resource Partners LPARLP19.3521.63-2.32 ▲72.76%
AramarkARMK39.9138.146.00 ▼2211.20%
Array BioPharma IncARRY8.118.93-0.78 ▼164.14%
Arrowhead PharmaceuticalsARWR1.842.07-0.78 ▲4068.44%
ASML Holding NVASML152.94128.448.26 ▲3341.14%
Grupo Aeroprtuario del SuresteASR210.20184.277.41 ▼2533.86%
Advanced Semiconductor EngineeASX6.546.133.37 ▲2713.15%
Autohome Inc.ATHM47.8240.238.36 ▼3781.69%pP
athenahealthATHN141.45126.615.95 ▼117.87%
Atkore Intl.ATKR20.7623.40-3.33 ▼126.66%
AtriCureATRC22.4920.875.50 ▼2222.90%
AstronicsATRO25.1331.45-1.53 ▼3227.39%
Air Transport ServicesATSG24.9121.275.83 ▲1537.09%
AngloGold Ashanti Ltd.AU9.1411.05-3.23 ▼1419.68%
AU Optronics Corp.AUO3.944.190.83 ▼20.25%
Yamana Gold Inc.AUY2.452.83-1.95 ▲4443.16%
Grupo Aval Acciones Y ValoresAVAL8.908.212.48 ▲32.89%
AeroVironment, Inc.AVAV37.2631.809.31 ▼2136.28%
AVX Corp.AVX17.6116.173.80 ▲7239.76%
AveXis IncAVXS96.3570.234.40 ▲51141.84%
Armstrong World IndustriesAWI47.5043.721.47 ▲52.81%
Accelerate DiagnosticsAXDX25.1528.020.40 ▼00.00%Sell
Axovont Sciences Ltd.AXON23.4019.262.92 ▼2050.00%
Axis Capital Holdings LimitedAXS64.7965.76-1.10 ▲12-2.97%
Axalta Coatings Systems Ltd.AXTA28.2431.920.64 ▼00.00%Sell
Aircastle LTDAYR23.7121.930.42 ▲20.08%
AstraZenecaAZN30.1732.510.55 ▼12.11%
Aspen TechnologyAZPN57.7955.13-1.86 ▲6755.35%
Alibaba Group HoldingBABA153.33122.2910.00 ▲2959.19%
Booz Allen Hamilton Inc.BAH34.6135.32-3.50 ▲7-8.84%
Braskem S.A.BAK25.4320.385.12 ▲5292.51%
Brookfield Asset Management InBAM38.6837.383.50 ▼2812.08%
BancFirst CorporationBANF52.6546.564.80 ▲7477.69%
Credicorp Ltd.BAP189.11167.517.89 ▲1211.94%pP
Liberty Braves GroupBATRA25.1922.782.45 ▲3824.03%
Banco Bradesco S.A.BBD9.908.87-0.13 ▲00.00%Buy
Banco Bilbao Vizcaya ArgentariBBVA9.247.976.43 ▲4132.76%
BCE Inc.BCE46.7144.942.80 ▲173.48%
Banco de ChileBCH86.7976.278.07 ▲5734.96%
Barclays PLCBCS10.9011.05-0.20 ▲17-1.77%
Brandywine Realty TrustBDN16.9716.610.02 ▼347.47%
Beacon Roofing Supply Inc.BECN43.0148.95-2.17 ▼29.01%
Brookfield Renewable Energy PaBEP33.9131.504.49 ▲1711.33%
Berry Plastics GroupBERY57.4252.904.32 ▼7264.86%
Amplify Snack BrandsBETR9.769.282.91 ▲3-5.97%
Bright Horizons Family SolutioBFAM78.7174.853.12 ▲389.32%
BBVA Banco Frances S.A.BFR15.9318.23-3.17 ▼411.94%
Bunge LimitedBG76.3474.841.34 ▲10-6.86%
BGC PartnersBGCP12.7211.506.55 ▼3833.90%
BeiGeneBGNE72.3147.9010.00 ▲29122.56%
Berkshire Hills BancorpBHLB36.2034.750.59 ▲4930.78%
BHP BillitonBHP41.2136.104.44 ▲412.08%
Brookfield Infrastructure PartBIP40.2538.312.65 ▼7353.47%
Bitauto Holdings LimitedBITA32.2326.072.88 ▲2131.61%
Brookdale Senior Living Inc.BKD13.1214.641.15 ▼00.00%Sell
Black Knight Financial ServiceBKFS42.2539.333.36 ▲259.74%
BankUnitedBKU35.1435.31-1.55 ▲19-1.71%
BlackLineBL30.4334.624.39 ▼00.00%Sell
Builders FirstSourceBLDR16.7214.283.00 ▲3438.41%
Bloomin' BrandsBLMN17.1620.68-1.39 ▼12.11%
Bluebird Bio Inc.BLUE95.0587.772.01 ▼3753.06%
Banco Latinoamericano de ComerBLX26.1427.98-1.35 ▼64.21%
Banco Macro S.A.BMA87.9583.561.09 ▼2817.56%
BMC Stock HoldingsBMCH20.5522.020.10 ▼00.00%Sell
Bank of MontrealBMO74.8371.555.40 ▲51.60%
Beneficial Mutual Bancorp Inc.BNCL15.2016.14-0.78 ▲215.00%
Benefitfocus, IncBNFT27.5034.482.57 ▼00.00%Sell
The Bank of Nova ScotiaBNS61.8757.986.54 ▲86.01%
BOK Financial CorporationBOKF85.4080.372.39 ▼140.93%
BOX Inc.BOX18.6917.442.64 ▼5253.70%
British PetroleumBP36.3334.63-0.59 ▲00.00%Buy
BridgePoint EducationBPI9.7613.15-1.39 ▼10.71%
Buckeye PartnersBPL61.3966.11-2.29 ▼138.22%
Blueprint MedicinesBPMC48.6642.217.50 ▼6-2.68%
PopularBPOP42.3139.902.32 ▲51.15%
Brookfield Property PartnersBPY23.6922.594.21 ▼93.22%
BRF - Brasil Foods S.A.BRFS12.3813.09-2.57 ▲▲82.13%dBuy
Bruker CorporationBRKR27.8826.706.05 ▼1413.43%
Brixmor Property GroupBRX19.5420.77-2.25 ▲4324.96%
Banco Santander-ChileBSAC29.1324.696.99 ▲7458.75%
Banco Santander BrasilBSBR8.298.57-0.88 ▲185.80%
BroadSoft, IncBSFT42.7540.403.40 ▼92.40%
Black Stone MineralsBSM16.3516.95-0.65 ▲226.41%
Grupo Financiero Santander MexBSMX10.478.885.78 ▲2025.09%
BT Group plcBT20.9119.860.13 ▲10.19%
Baytex Energy CorpBTE2.863.21-3.16 ▲2828.68%
B2Gold CorpBTG2.352.800.02 ▼00.00%Sell
British American TobaccoBTI65.8767.44-0.41 ▼1-5.38%
BioTime IcBTX2.793.19-1.76 ▼1310.58%
Anheuser-Busch InBevBUD120.03111.771.37 ▲25.26%
Blue Buffalo Pet ProductsBUFF21.5723.84-2.37 ▼117.39%
Burlington StoresBURL85.5194.00-3.56 ▼61.15%
First BuseyBUSE29.7130.00-0.22 ▲▲6-4.06%dBuy
Minas BuenaventuraBVN12.1211.63-0.43 ▲1-2.65%
BabcockBW10.0311.77-0.10 ▼221.09%
Boardwalk Pipeline PartnersBWP16.1917.99-2.46 ▼86.74%
BWX Technologies Inc.BWXT53.0646.915.41 ▲3832.75%
The Blackstone GroupBX33.7831.195.22 ▼3725.72%
Blackstone Mortgage TrustBXMT30.6431.380.14 ▼10.42%
Beazer Homes USABZH15.4512.642.00 ▲512.12%
Credit Acceptance Corp.CACC271.12223.047.07 ▲1530.25%
Caesars Acquisition Co.CACQ19.4517.115.22 ▼3858.78%
CAE Inc.CAE17.0016.157.34 ▼7451.52%
8point3 Energy PartnersCAFD14.4713.604.46 ▼126.71%
Canon Inc.CAJ35.0932.883.58 ▼34.34%
Callidus SoftwareCALD25.0021.055.38 ▼2735.14%
CaviumCAVM59.3168.77-3.27 ▼55.26%
Co. Brasileira de DistribuicaoCBD23.7619.861.71 ▲312.50%
Capital Bank Financial Corp.CBF38.3039.24-1.49 ▲11-2.41%
Chicago Bridge & Iron Company CBI16.9723.68-5.65 ▲2143.64%
China Biologic ProductsCBPO97.04110.00-2.86 ▼47.11%
Continental Building ProductsCBPX23.2523.87-3.56 ▼50.85%
Coca-Cola European PartnersCCE43.7038.487.14 ▲2423.62%
Chase CorpCCF97.4596.381.60 ▼80124.02%
Cameco Corp.CCJ10.109.67-0.19 ▲1-4.45%
Crown Holdings Inc.CCK59.1356.545.15 ▼156.04%
Clear Channel Outdoor HoldingsCCO4.355.120.08 ▲00.00%Sell
Compania Cerverias UnidasCCU26.2924.892.55 ▼2924.01%
Coeur Mining, IncCDE7.779.26-1.80 ▼2517.43%
Centennial Resource Dev.CDEV15.7517.06-1.07 ▲144.83%
CDW CorporationCDW63.3059.884.70 ▼5449.47%
Celanese CorporationCE97.6488.256.28 ▼4137.48%
China Eastern AirlinesCEA27.5127.211.48 ▼287.88%
Cellcom IsraelCEL9.559.89-2.09 ▲7-0.53%
CempraCEMP3.855.41-0.13 ▼4079.41%
CNOOC Ltd.CEO111.83116.13-2.69 ▲329.69%
Crestwood Equity Partners LPCEQP25.4523.17-0.18 ▲00.00%Buy
Capitol Federal FinancialCFFN14.0414.72-1.83 ▲226.71%
Colfax CorporationCFX41.4738.771.23 ▲31.37%
The Carlyle Group LPCG21.9518.198.23 ▲1423.66%pP
Celadon GroupCGI4.953.670.56 ▲14.21%
China Telecom Corp. Ltd.CHA47.6848.84-1.55 ▼50.13%
Choice Hotels International InCHH62.6561.800.85 ▼3929.18%
China Mobile LimitedCHL53.2654.79-2.44 ▲406.97%
Coherus Biosciences Inc.CHRS12.7020.24-6.05 ▼2851.15%
Chunghwa Telecom Co.CHT33.9234.870.70 ▼00.00%Sell
China Unicom (Hong Kong) LimitCHU15.0613.564.67 ▼2726.56%
Bancolombia S.A.CIB43.9841.672.86 ▼3015.13%
Cobalt International EnergyCIE2.197.51-3.33 ▲16999.16%
Cia Energetica de Minas GeraisCIG2.802.80-0.02 ▲164.44%
Colliers Intl. GroupCIGI52.0550.274.56 ▼2531.94%
Chimera Investment CorporationCIM18.8418.42-1.33 ▲7-3.88%
CIT Group Inc.CIT47.4845.384.47 ▼5536.36%
Celldex TherapeuticsCLDX2.522.96-3.90 ▲8682.48%
Cliffs Natural ResourcesCLF7.656.670.94 ▲00.00%Buy
Calumet Specialty Products ParCLMT5.254.084.51 ▲1210.53%
Colony NorthStarCLNS14.5613.634.05 ▼103.48%
Continental Resources Inc.CLR33.6539.51-5.44 ▲2325.14%
Celestica Inc.CLS11.6713.79-3.52 ▼412.78%
Clovis OncologyCLVS78.5063.769.50 ▼936.86%
Canadian Imperial BankCM85.7381.733.82 ▲30.29%
Cheetah Mobile Inc.CMCM11.0110.45-0.37 ▲21-4.18%
Cimpress N.V.CMPR90.4692.491.93 ▼1-3.75%
Costamare Inc.CMRE6.607.19-0.36 ▼1-1.85%
ChimerixCMRX4.705.50-0.87 ▼138.92%
CNA Financial CorporationCNA53.0744.448.29 ▲5261.65%pP
Conduent IncCNDT16.6415.550.39 ▲20.85%
CNH Industrial N.V.CNHI11.6110.315.90 ▼5156.68%
Canadian National Railway Co.CNI79.3274.376.47 ▼3618.83%
CONE Midstream PartnersCNNX18.0821.25-2.33 ▲1311.76%
Canadian Natural ResourcesCNQ32.1129.20-0.92 ▲14.42%
Cohen & Steers Inc.CNS40.8238.252.92 ▼228.85%
Compass Diversified HoldingsCODI17.5516.803.31 ▼72.63%
Columbia Sportswear CompanyCOLM59.1255.731.77 ▲51.44%
CommScope Holding Co.COMM32.6138.28-2.78 ▼138.48%
Corcept TherapeuticsCORT14.3410.694.88 ▲70202.53%
Cott Corp.COT15.9113.007.01 ▲2129.77%pP
Cotiviti HoldingsCOTV38.0136.962.12 ▼3619.94%
Coupa SoftwareCOUP30.7828.240.18 ▼165.63%
Canadian Pacific Railway CP155.49154.902.64 ▼282.91%
Copa Holdings SACPA126.27107.427.11 ▲5594.26%
Cementos PacasmayoCPAC11.9010.702.14 ▲8567.84%
Callon Petroleum Co.CPE10.5812.19-2.28 ▲2320.39%
Crescent Point EnergyCPG7.509.48-5.49 ▲4745.26%
Chesapeake UtilitiesCPK78.7072.304.12 ▲3719.97%
CPFL Energia S.A.CPL17.1615.973.56 ▲7483.53%
Calpine Corp.CPN14.2912.325.80 ▼1215.52%
Cheniere Energy Partners HoldiCQH26.2824.901.75 ▼3621.95%
Cheniere Energy Partners LPCQP29.2032.07-1.92 ▼25.35%
California ResourcesCRC7.0512.93-4.71 ▲2153.13%
CresudCRESY18.0519.69-2.74 ▼62.70%
CRH plcCRH35.2734.94-0.70 ▼14-3.40%
Criteo SACRTO49.3246.610.15 ▲6-1.79%
Credit Suisse Group AGCS15.6114.412.45 ▲43.04%
CenterState BanksCSFL25.6523.970.56 ▲7370.43%
CoStar Group Inc.CSGP274.73240.138.05 ▼2736.16%pP
Cardiovascular SystemsCSII30.5529.432.50 ▼67106.98%
Canadian Solar Inc.CSIQ16.7114.466.30 ▲64.44%
Cornerstone OnDemandCSOD35.3239.590.08 ▲00.00%Sell
CaesarStone Sdot-Yam Ltd.CSTE30.7536.43-2.48 ▼710.61%
Ctrip.com Intl.CTRP57.7050.365.48 ▲2425.85%
CubeSmartCUBE24.5625.36-2.76 ▲143.04%
Barracuda NetworksCUDA22.7121.931.40 ▼5-1.52%
Carnival plcCUK68.1759.738.28 ▼3838.56%pP
Covanta Holding CorporationCVA14.4014.87-2.87 ▲154.00%
Cenovus Energy Inc.CVE8.3210.20-6.09 ▲2739.45%
CVR EnergyCVI18.9421.760.21 ▼11.20%
CVR RefiningCVRR7.709.86-2.65 ▼1914.92%
Camping WorldCWH31.9828.921.86 ▲53.43%
CEMEXCX9.799.064.14 ▼87.11%
Columbia Property TrustCXP21.7222.47-0.15 ▼10-1.31%
Concordia Healthcare CorpCXRX1.402.86-1.64 ▲9797.50%
CyberArk SoftwareCYBR40.6848.16-3.94 ▼1219.14%
Changyou.com LimitedCYOU43.0834.028.08 ▼2569.81%
CYS Investments IncCYS8.608.151.37 ▼150.59%
Caesars Entertainment CorporatCZR12.2510.565.36 ▼3558.07%
Cosan LimitedCZZ7.327.41-2.15 ▲145.06%
Tableau SoftwareDATA71.3158.125.12 ▲2629.66%
Deutsche Bank AGDB18.3317.440.94 ▲4-2.81%
NTT DocomoDCM23.5124.15-2.68 ▼50.04%
DCP MidstreamDCP33.7536.36-2.04 ▲137.23%
Dominion Diamond CorporationDDC14.1212.245.35 ▲2014.52%
DDR Corp.DDR9.9511.63-3.69 ▲4643.56%
Diageo plcDEO132.17116.495.63 ▲2719.21%
Dermira incDERM26.4431.35-1.86 ▼121.09%
DuPont Fabros TechnologyDFT62.5653.187.61 ▼3242.51%
DigitalGlobeDGI34.8032.063.30 ▲6782.68%
Delek US Holdings Inc.DK25.2324.121.76 ▼3842.54%
Dolby LaboratoriesDLB51.1549.791.05 ▲3-2.20%
Dominion Midstream PartnersDM26.3529.51-3.42 ▼87.71%
Physicians Realty TrustDOC18.2920.06-3.55 ▼43.94%
Masonite Intl.DOOR75.8573.75-0.06 ▲1-2.51%
Amdocs LimitedDOX66.2763.243.75 ▲5613.30%
The Descartes Systems GroupDSGX26.3523.473.48 ▲7033.01%
Dell TechnologiesDVMT64.3961.11-1.50 ▲211.72%
DexComDXCM71.1475.79-1.48 ▼12-0.81%
Dynegy Inc.DYN8.497.811.50 ▲2-3.74%
Eni SpAE32.1530.50-1.92 ▲00.00%Buy
ElectrobrasEBR4.565.25-2.10 ▲167.51%
Meridian Interstate BancorpEBSB17.7516.81-0.87 ▲00.00%Buy
Ecopetrol SAEC9.279.46-0.83 ▲6-4.16%
Encana CorporationECA9.7310.55-2.56 ▲149.07%
Editas Medicine, IncEDIT17.0619.05-1.28 ▲138.43%
New Oriental Education & TechnEDU79.0964.837.13 ▼3065.67%
Euronet Worldwide Inc.EEFT96.8284.326.51 ▲2521.03%
Enbridge Energy PartnersEEP15.1517.47-3.35 ▲2727.55%
Enbridge Energy ManagementEEQ14.6416.99-3.86 ▲2727.88%
Enterprise Financial ServicesEFSC39.6041.75-1.37 ▼10.38%
Eagle BancorpEGBN63.3559.692.40 ▼8-0.32%
Eldorado GoldEGO1.832.92-5.28 ▼939.80%spBuy+
Endurance Intl. GroupEIGI7.608.732.41 ▼00.00%Sell
E.L.F. BeautyELF24.8227.47-1.31 ▼194.32%
Ellie MaeELLI88.95106.07-1.27 ▼11.57%
Co. Paranaense de EnergiaELP8.288.95-2.67 ▲1613.03%
Equity LifeStyle PropertiesELS86.4780.554.61 ▼2514.05%
Enbridge Inc.ENB41.5339.760.83 ▲31.54%
Enable Midstream PartnersENBL15.3116.01-1.71 ▲▲9-1.53%dBuy
Enel AmericasENIA9.809.522.21 ▲4-0.51%
EnLink MidstreamENLC17.4518.32-0.66 ▲131.69%
EnLink Midstream PartnersENLK16.2917.65-1.49 ▲135.62%
Global Eagle Entertainment IncENT3.094.13-0.53 ▼4061.23%
EntegrisENTG24.6522.332.59 ▲7490.35%
EnvestnetENV38.9536.743.60 ▼96.13%
EPAM SystemsEPAM83.4177.684.47 ▼2418.78%
Enterprise Products Partners LEPD26.5827.64-0.02 ▼00.00%Sell
EP Energy Corp.EPE3.404.32-3.16 ▲2431.31%
Equity CommonwealthEQC31.1330.970.41 ▼312.91%
EQT GP HoldingsEQGP28.0526.483.07 ▼▼6-2.91%dSell
EQT Midstream PartnersEQM75.3374.140.88 ▲3-3.42%
Enerplus CorporationERF8.857.742.34 ▲114.98%
Eldorado Resorts IncERI20.3018.870.90 ▼3533.12%
EricssonERIC6.266.90-0.15 ▼21.42%
Erie Indemnity Co.ERIE126.95118.482.65 ▲9449.16%
Embraer S.A.ERJ20.5719.30-0.77 ▲00.00%Buy
Enstar Group LimitedESGR202.95189.713.36 ▼94.18%
Elbit SystemsESLT126.50119.674.22 ▼4027.46%
Essent GroupESNT40.0235.123.43 ▲5782.66%
Empire State Realty TrustESRT21.0720.38-1.22 ▲00.00%Buy
Energy Transfer EquityETE17.3318.37-0.63 ▲9-1.52%
Energy Transfer Partners LPETP20.1722.34-4.20 ▲2014.63%
Etsy Inc.ETSY15.1512.916.18 ▼1113.57%
Euronav NVEURN7.857.630.74 ▲3-1.88%
Evolent HealthEVH24.1022.012.62 ▼2416.99%
Envision HealthcareEVHC55.7961.200.65 ▼10.75%
EVERTECEVTC18.0516.553.36 ▲53.74%
Exact SciencesEXAS38.6928.298.21 ▼29103.63%pP
ExelixisEXEL26.6621.328.18 ▲64377.78%
Diamondback EnergyFANG95.2197.59-2.04 ▲9-4.31%
Flagstar Bancorp Inc.FBC32.4229.383.65 ▲2413.40%
Fibria Celulose S.A.FBR11.009.632.79 ▼1818.79%
Fiat ChryslerFCAU12.0710.274.47 ▲4067.41%
FCB Financial HoldingsFCB47.3546.190.32 ▼▼8-1.66%dSell
Forest City EnterprisesFCE.A24.1722.844.15 ▼289.27%
FelCor Lodging Trust Inc.FCH7.447.53-0.64 ▲12-7.67%
First Data Corp.FDC18.5817.036.11 ▼5241.62%
Fresh Del Monte Produce Inc.FDP49.9755.08-3.79 ▲136.55%
Forum Energy TechnologiesFET13.4517.83-3.78 ▼2130.49%
FireEye, Inc.FEYE14.3614.003.17 ▼13-1.98%
FBL Financial Group Inc.FFG71.6064.011.14 ▲15.45%
FibroGen Inc.FGEN35.0027.128.16 ▲3855.56%pP
Fidelity & Guaranty LifeFGL31.1528.468.33 ▼3830.88%
Ferrellgas PartnersFGP4.455.76-4.28 ▲4674.10%
First HawaiianFHB29.4028.950.53 ▼5-4.20%
Frank's International N.V.FI8.009.37-2.09 ▲5746.06%
First Interstate Bancsystem InFIBK36.7538.55-1.36 ▲161.21%
Fortress Investment Group LLCFIG7.997.672.24 ▼3048.24%
Fitbit Inc.FIT5.636.57-1.28 ▲4462.16%
Five9 IncFIVN21.1218.783.46 ▼91263.51%
National Beverage Corp.FIZZ109.0682.278.43 ▲26104.69%pP
Flexion Intl.FLEX16.0315.780.48 ▼7441.86%
FleetCor TechnologiesFLT145.26143.710.84 ▲1-4.79%
Foundation MedicineFMI37.7532.922.10 ▼2548.62%
Fresenius Medical CareFMS46.4545.424.21 ▼2110.62%
Fairmount Santrol HoldingsFMSA2.985.86-4.74 ▲2159.23%
Fomento Economica MexicanoFMX98.9990.885.91 ▼2319.09%
Fidelity National FinancialFNF48.3340.969.59 ▲2632.41%pP
Fidelity National FinancialFNFV17.2014.318.55 ▲1829.32%pP
Finisar Corp.FNSR23.9427.751.15 ▼00.00%Sell
Franco-Nevada CorporationFNV73.1568.571.55 ▼268.19%
Ferro Corp.FOE19.5616.596.01 ▼1935.83%
Amicus Therapeutics, Inc.FOLD13.239.0910.00 ▲2272.49%
Five Prime Therapeutics, Inc.FPRX29.4334.88-2.32 ▲2938.92%
Keane GroupFRAC15.4917.180.04 ▲2-0.26%
First Republic BankFRC101.5792.825.16 ▼7450.94%
First Merchants Corp.FRME40.2038.34-0.19 ▼6764.15%
Frontline Ltd.FRO5.546.40-2.60 ▲8254.22%
ForterraFRTA8.6713.20-7.59 ▲1118.21%
FS Investment Corp.FSIC8.959.57-3.14 ▲229.60%
FirstService Corp.FSV64.2157.474.09 ▼3438.92%
Fortress Transp. & Infrastr.FTAI18.3015.443.92 ▲5465.76%
Cedar FairFUN66.4670.06-0.26 ▼00.00%Sell
Formula One GroupFWONA33.9831.871.20 ▼9-3.19%
Formula One CFWONK35.1832.971.09 ▼9-4.53%
Forward PharmaFWP23.6220.521.21 ▲13.14%
Genpact Ltd.G29.3626.348.31 ▲1317.21%pP
The Gabelli Equity TrustGAB6.326.083.33 ▲3612.66%
Golub Capital BDCGBDC19.2919.16-1.55 ▲3-1.83%
GAMCO InvestorsGBL30.0229.312.20 ▼3-0.99%
Global Blood TherapeuticsGBT29.4530.11-0.69 ▲1-11.34%
GCP Applied TechnologiesGCP30.6029.59-0.86 ▼5311.44%
GoDaddy Inc.GDDY42.5739.624.65 ▼3615.71%
Genesis Energy LPGEL29.8432.28-1.48 ▼2310.82%
Gold Fields Ltd.GFI3.993.531.33 ▲1-0.25%
Goldcorp Inc.GG12.5614.27-2.43 ▲1814.03%
Grupo Financiero Galicia S.A.GGAL37.0540.53-1.36 ▼11.20%
Gerdau S.A.GGB3.523.041.91 ▲33.23%
Genomic HealthGHDX30.5132.691.00 ▼00.00%Sell
CGI GroupGIB51.4549.245.15 ▼146.57%
Gildan Activewear Inc.GIL29.9928.514.68 ▼1810.62%
Glaukos CorporationGKOS36.2643.46-1.59 ▼39.19%
Golar LNG Ltd.GLNG22.4525.17-2.81 ▲9-0.54%
Globant S.A.GLOB43.7339.405.14 ▼1415.32%
GasLog Ltd.GLOG16.8514.556.39 ▲59.42%
GasLog PartnersGLOP23.7522.581.78 ▲3-2.06%
Global Partners LPGLP18.4018.80-1.97 ▲6-3.08%
Galapagos NVGLPG75.8681.39-2.34 ▲00.00%Sell
Gaming and Leisure PropertiesGLPI38.2234.725.90 ▼1918.29%
Golar LNG PartnersGMLP20.7520.630.10 ▲1-7.57%
GMS Inc.GMS30.4231.84-4.29 ▲5-5.26%
GNC Holdings Inc.GNC9.998.622.62 ▲11.11%
Global Net LeaseGNL21.4623.12-2.77 ▼215.59%
Generac Holdings Inc.GNRC38.2235.690.43 ▲00.00%Buy
Gogo Inc.GOGO13.1211.290.45 ▲2223.66%
GOL LinhasGOL15.4212.260.98 ▲35.40%
Randgold Resources LimitedGOLD94.1787.74-0.22 ▲11.38%
Acushnet HoldingsGOLF18.3019.450.79 ▼00.00%Sell
Graphic Packaging Holding CompGPK13.1913.650.75 ▼1-0.46%
GoPro, Inc.GPRO9.858.26-0.55 ▲00.00%Buy
Gramercy Property Trust Inc.GPT30.1128.373.11 ▼168.12%
W.R. Grace & Co.GRA68.9671.620.32 ▼00.00%Sell
Grana y MonteroGRAM3.384.29-1.78 ▲3754.93%
Grifols S.A.GRFS20.9219.211.85 ▼3129.70%
GrouponGRPN4.123.532.11 ▲57.57%
GrubHub Inc.GRUB52.6241.554.84 ▲1422.37%
Globalstar Inc.GSAT1.941.830.65 ▼3214.12%
Goldman Sachs BDCGSBD22.5323.54-3.43 ▲121.18%
Guangshen Railway Co.GSH26.5727.74-6.70 ▲142.50%
GlaxoSmithKlineGSK40.5342.47-1.03 ▼10.64%
Ferroglobe plcGSM12.7511.016.86 ▲1018.61%
Gran Tierra EnergyGTE2.272.52-2.19 ▲3918.93%
Gray Television Inc.GTN13.5012.822.61 ▲3425.58%
GTT CommunicationsGTT31.9528.622.55 ▼1511.52%
GW PharmaceuticalsGWPH117.61105.230.48 ▲21.96%
Guidewire SoftwareGWRE70.9962.588.07 ▼2224.98%pP
Gazit-Globe Ltd.GZT9.739.56-1.61 ▲291.99%
Hyatt Hotels CorporationH60.3554.720.01 ▲158.54%
Halozyme TherapeuticsHALO13.0612.45-0.08 ▼30-2.39%
Hannon Armstrong Sustainable IHASI23.9621.243.97 ▼1614.37%
Blackhawk Network HoldingsHAWK42.5040.223.09 ▼4117.08%
HudBay MineralsHBM7.455.743.72 ▲311.19%
Hi-Crush PartnersHCLP9.2013.89-4.89 ▲2142.50%
HDFC Bank Ltd.HDB97.4181.679.27 ▲2742.08%pP
HD Supply HoldingsHDS31.5937.00-8.03 ▲8-0.45%
HEICO Corp.HEI83.7871.706.97 ▲8495.93%
Holly Energy PartnersHEP34.4633.05-0.54 ▲1-1.54%
Hilton Grand VacationsHGV36.1732.364.26 ▼7-1.69%
The Howard Hughes CorporationHHC125.41120.81-0.07 ▲1-0.29%
Harte-Hanks Inc.HHS0.931.24-4.08 ▼3538.41%
InfraREIT Inc.HIFR20.9318.795.48 ▲2016.93%
Himax TechnologiesHIMX8.417.422.67 ▲97.96%
Hecla Mining Co.HL5.005.59-1.54 ▲70.00%
Houlihan Lokey, IncHLI36.3933.125.20 ▲3731.99%
Honda Motor Co.HMC28.3728.78-3.07 ▲171.12%
Houghton Mifflin HarcourtHMHC11.4512.50-0.45 ▼00.00%Sell
Harmony Gold MiningHMY1.732.09-3.82 ▲4341.16%
Huaneng Power Intl.HNP26.5428.68-1.08 ▼00.00%Sell
Hollysys Automation TechnologiHOLI18.3116.752.86 ▲20.94%
At Home GroupHOME22.8618.798.11 ▼2644.23%
Hornbeck Offshore ServicesHOS2.363.50-1.09 ▲2450.32%
Hudson Pacific PropertiesHPP33.0134.57-2.91 ▼4-0.86%
Tekla Healthcare InvestorsHQH25.1924.482.58 ▼267.42%
Harbinger Group Inc.HRG16.3418.20-4.41 ▼47.16%
Herc HoldingsHRI45.3240.831.94 ▲30.69%
HSBC HoldingsHSBC50.0644.109.76 ▲5243.19%pP
Healthcare Trust of AmericaHTA30.0531.45-1.78 ▼40.50%
Hercules CapitalHTGC12.7814.08-3.47 ▲13-0.95%
Hilltop Holdings Inc.HTH25.8526.99-1.03 ▼6-1.93%
China Lodging GroupHTHT98.9671.738.85 ▲74231.30%
Heartland FinancialHTLF46.0545.52-0.68 ▲8-5.34%
Hertz Global HoldingsHTZ14.3220.00-0.10 ▲4464.25%
HubSpot Inc.HUBS71.8564.402.43 ▲2633.55%
Huntsman CorporationHUN25.7723.334.38 ▼7295.67%
Huron Consulting Group Inc.HURN33.7543.85-3.14 ▼4341.92%
Hexcel Corp.HXL52.7551.312.00 ▼▼5-0.36%dSell
Hyster-Yale Materials HandlingHY64.9670.611.55 ▼00.00%Sell
Horizon PharmaHZNP12.7013.58-0.60 ▲3414.13%
IAC/InterActiveCorp.IAC108.0292.448.05 ▼6498.46%
Iamgold CorporationIAG5.224.634.22 ▼1115.49%
Industrias BachocoIBA60.5054.484.42 ▲2119.52%
IberiaBank Corp.IBKC80.4078.520.66 ▼13-1.77%
ICICI Bank Ltd.IBN9.248.910.65 ▼2716.23%
Independent Bank GroupIBTX61.8557.13-0.10 ▲00.00%Buy
Israel Chemicals Ltd.ICL4.664.375.54 ▼▼73.56%dSell
ICON plcICLR103.9591.817.55 ▼1422.67%pP
Intercept PharmaceuticalsICPT107.14127.711.98 ▼00.00%Sell
Icahn EnterprisesIEP53.1650.781.26 ▲2-0.26%
International Game TechnologyIGT20.3521.20-3.39 ▲2113.37%
Intercontinental Hotels Group IHG56.9451.756.55 ▼3637.34%
IMAX Corp.IMAX20.4526.42-7.70 ▲1433.39%spBuy+
Immunogen Inc.IMGN5.614.378.37 ▼2264.04%
Ingles MarketsIMKTA29.6539.12-8.00 ▲1329.41%spBuy
Immersion Corp.IMMR6.659.18-0.91 ▼2221.49%
Imperial Oil Ltd.IMO29.1930.55-1.12 ▲2510.73%
ChipMOSIMOS19.0518.123.86 ▼137.45%
Imperva Inc.IMPV43.9048.430.83 ▼13.30%
INC Research HoldingsINCR55.3552.173.66 ▼12-1.69%
Infinera CorporationINFN9.5711.263.14 ▼00.00%Sell
Infosys Ltd.INFY15.6715.032.04 ▲3-0.32%
ING Groep N.V.ING18.8216.088.20 ▲4956.18%
Inovio PharmaceuticalsINO5.637.48-1.50 ▼26.48%
Inovalon Holdings, IncINOV14.0012.420.54 ▲00.00%Buy
Insmed IncorporatedINSM14.1617.17-0.22 ▼00.00%Sell
INSYS TherapeuticsINSY10.0012.78-0.04 ▼114.60%
Interxion Holding NVINXN48.9642.697.35 ▲3031.19%pP
Ionis PharmaceuticalsIONS52.3646.793.57 ▼148.45%
Inphi CorporationIPHI34.6942.29-2.43 ▲1416.41%
Investors Real Estate TrustIRET6.196.351.17 ▲21-5.45%
IRSA Investments and RepresentIRS22.8422.20-1.47 ▼7268.19%
Ironwood Pharmaceuticals Inc.IRWD15.4818.490.66 ▼29.69%
Investors Bancorp Inc.ISBC13.4213.86-2.23 ▲130.00%
Itau CorpBancaITCB13.7613.551.04 ▲3-5.95%
Intra-Cellular TherapiesITCI11.3513.41-0.13 ▲4425.53%
Itau Unibanco HoldingITUB12.3611.180.28 ▲00.00%Buy
Invesco Mortgage Capital Inc.IVR16.6916.052.81 ▼345.77%
ORIX Corp.IX83.4777.301.68 ▲156.97%
Jagged Peak EnergyJAG12.9712.561.42 ▼1-9.68%
Jazz Pharmaceuticals plcJAZZ155.60140.692.84 ▼2826.02%
JD.com Inc.JD46.4034.648.38 ▲3775.09%
Just Energy GroupJE5.175.69-3.68 ▲113.36%
JELD-WEN HoldingJELD32.6530.580.25 ▼00.00%wBuy
James Hardie Ind.JHX15.0415.75-1.11 ▲110.53%
Jumei Intl. HoldingJMEI2.283.37-7.02 ▲3952.89%
51job Inc.JOBS55.3941.768.21 ▲5677.31%pP
The St. Joe CompanyJOE18.1517.552.17 ▼6-6.92%
James River GroupJRVR40.0741.13-1.45 ▲9-0.86%
Juno TherapeuticsJUNO29.8824.644.37 ▼61.95%
iKang Healthcare GroupKANG13.8014.34-5.69 ▲2716.26%
KAR Auction ServicesKAR41.6543.40-2.63 ▲71.91%
KB Financial GroupKB51.7445.028.42 ▼7284.98%pP
Korea Electric PowerKEP19.6619.07-0.16 ▲2-2.91%
Kinross GoldKGC4.183.851.01 ▲1510.88%
Kite PharmaKITE112.5883.609.09 ▲26114.32%pP
KKR & Co.KKR19.5217.812.95 ▲3832.34%
Knoll Inc.KNL18.5421.87-5.86 ▲2417.86%spBuy+
Coca-Cola FEMSAKOF82.3275.917.76 ▼2016.12%
Kosmos Energy LtdKOS6.556.010.28 ▲12-7.62%
Karyopharm TherapeuticsKPTI8.3110.22-1.43 ▼13-2.34%
Kearny Financial Corp.KRNY14.4514.370.38 ▼▼4-4.93%dSell
Kronos WorldwideKRO21.1716.346.92 ▲51213.17%
KT Corp.KT18.0216.224.79 ▲2619.89%
Kennedy-Wilson HoldingsKW19.7520.42-1.86 ▲143.89%
Kyocera Corp.KYO60.4655.922.28 ▲4122.94%
Ladder Capital CorpLADR13.6514.08-3.82 ▲112.71%
Laureate EducationLAUR17.2514.754.64 ▼00.00%wBuy
Lazard Ltd.LAZ45.4844.032.73 ▼4021.35%
L Brands Inc.LB43.3054.51-3.92 ▼3337.59%
Liberty BroadbandLBRDK99.2484.473.72 ▲7489.75%
LendingClub Corp.LC5.215.64-1.61 ▼43.88%
Lear Corp.LEA145.99138.551.55 ▲141.61%
China Life Insurance Co. Ltd.LFC16.0415.321.95 ▲5034.56%
Lions GateLGF.B27.2224.675.09 ▲107.12%
Liberty Lilac ALILA26.3422.205.17 ▲30.92%
Liberty Lilac CLILAK25.7922.155.07 ▲3-1.30%
Lakeland FinancialLKFN46.4044.091.66 ▼141.33%
Line CorpLN36.5636.62-0.47 ▲▲15-1.56%dBuy
Cheniere EnergyLNG44.6848.02-1.18 ▼21.04%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.7632.936.45 ▼59119.25%
Grand Canyon EducationLOPE81.0771.062.06 ▼4088.27%
Loral Space & CommunicationsLORL46.9540.497.16 ▲1018.71%
Loxo OncologyLOXO72.9250.899.85 ▼38159.32%
Laredo Petroleum HoldingsLPI12.3211.60-1.29 ▲1-4.94%
LG Display Co.LPL13.7115.303.31 ▼13.32%
LPL Investment Holdings Inc.LPLA46.1140.894.26 ▲5065.74%
La Quinta HoldingsLQ15.3413.862.43 ▲3730.55%
LATAM Airlines GroupLTM12.0611.230.24 ▲2930.80%
Liberty TripAdvisorLTRPA11.6513.10-3.16 ▲5242.89%
Lululemon Athletica Inc.LULU61.7656.264.43 ▲53.49%
Las Vegas Sands Corp.LVS60.9758.252.84 ▼206.07%
Lamb Weston HoldingsLW43.6241.351.36 ▼135.31%
Luxoft HoldingLXFT61.4060.00-0.25 ▼317.63%
Lexicon PharmaceuticalsLXRX15.6915.431.56 ▼8-4.21%
Lloyds Banking GroupLYG3.533.410.34 ▼14-4.08%
Merrimack PharmaceuticalsMACK1.282.04-4.58 ▲3564.36%
MAG SilverMAG12.2413.610.81 ▲186.71%
Main Street Capital CorporatioMAIN39.2537.790.58 ▲7327.68%
Manchester United plcMANU17.1016.131.13 ▲240.00%
Mindbody IncMB24.5026.81-1.65 ▼00.00%Sell
MBIA Inc.MBI9.879.016.08 ▲53.79%
Mobileye N.V.MBLY63.4956.456.09 ▼3051.89%
Mobile TeleSystemsMBT8.709.53-5.11 ▲128.03%
Moelis & CoMC40.0536.213.78 ▼3841.52%
Seres TherapeuticsMCRB13.6910.824.91 ▲616.61%
Milacron HoldingsMCRN17.8417.590.74 ▼▼8-4.34%dSell
MDC Partners Inc.MDCA9.658.583.31 ▲247.22%
Medpace HoldingsMEDP31.6327.900.35 ▲00.00%Buy
Methanex Corp.MEOH45.8542.130.92 ▲2-0.76%
MFA FinancialMFA8.728.183.66 ▲3713.39%
Manulife Financial CorporationMFC20.4717.978.14 ▲1313.91%
Mizuho Financial GroupMFG3.533.66-1.09 ▼110.84%
Magna InternationalMGA47.6844.584.32 ▲125.02%
MGE Energy Inc.MGEE65.5063.110.08 ▲1-1.50%
Moneygram Intl.MGI15.6415.290.23 ▼39100.77%
MacroGenics Inc.MGNX17.2819.68-1.98 ▼3314.03%
MGM Growth PropertiesMGP29.4727.403.03 ▲2613.48%
Macquarie Infrastructure Corp.MIC76.1478.81-2.03 ▼80.39%
Middleby Corp.MIDD128.35132.45-2.31 ▲110.79%
Mimecast LtdMIME27.9324.613.50 ▼60179.30%
Markel Corp.MKL1058.22963.885.01 ▲3015.18%
Melco Resorts & EntertainmentMLCO20.2419.910.53 ▼4732.63%
Mellanox TechnologiesMLNX45.2047.67-2.31 ▲134.24%
Marcus & MillichapMMI25.3825.261.92 ▼5-4.44%
Magellan Midstream PartnersMMP69.1474.13-3.95 ▲147.21%
MakeMyTrip LtdMMYT33.1534.17-1.08 ▲10-5.07%
Monmouth Real Estate inv.MNR15.3514.672.75 ▼114.07%
Momo Inc.MOMO44.0533.094.52 ▲29102.25%
Monogram Residential TrustMORE11.9910.379.59 ▲40.76%
Morningstar Inc.MORN82.0376.103.85 ▲75.25%
MPLX LPMPLX35.1734.010.61 ▲3-1.01%
MRC Global Inc.MRC16.1018.28-3.38 ▲99.60%
Marvell Technology Group Ltd.MRVL15.5516.420.11 ▼10.32%
The Madison Square Garden Co.MSG216.66194.414.01 ▲2623.91%
MSG NetworksMSGN20.2522.62-1.61 ▼24.26%
ArcelorMittalMT26.0522.583.33 ▲32.92%
Match GroupMTCH18.8217.500.12 ▲11.13%
MGIC Investment Corp.MTG11.6710.624.76 ▲5255.81%
Mechel PAOMTL4.885.19-1.80 ▲7-14.82%
Vail Resorts Inc.MTN213.68191.344.48 ▲165180.16%
MeritorMTOR18.0215.633.48 ▲5278.42%
M/A-Com Technology Solutions HMTSI42.1658.622.90 ▼00.00%Sell
Mitsubishi FinancialMTU6.476.560.38 ▼1-2.21%
Manitowoc Co. Inc.MTW7.225.580.79 ▲3840.74%
MasTecMTZ42.8541.722.37 ▼74132.75%
McEwen MiningMUX2.382.95-1.99 ▲2123.47%
Mueller Water ProductsMWA12.3811.410.28 ▲00.00%Buy
Maxwell TechnologiesMXWL5.725.580.67 ▼2213.72%
ClubCorp HoldingsMYCC17.0014.406.58 ▲3-0.59%
Nordic American Tankers LimiteNAT5.717.11-4.05 ▲5657.52%
Navistar International CorporaNAV31.1125.863.25 ▲1414.92%
Neurocrine Biosciences Inc.NBIX53.5045.520.23 ▲18.70%
Noble Midstream PartnersNBLX43.8043.08-1.22 ▼20-9.97%
Norwegian Cruise Line HoldingsNCLH56.9048.604.66 ▲3428.70%
NCI Building Systems Inc.NCS17.7516.631.71 ▲387.90%
NextEra Energy PartnersNEP40.3633.338.24 ▲2843.68%pP
New Relic Inc.NEWR46.0240.335.33 ▼2729.42%
NovaGold Resources Inc.NG4.194.740.49 ▲1812.89%
New GoldNGD3.352.970.72 ▲00.00%Buy
National Grid plcNGG63.1764.45-3.65 ▼5-0.70%
National General HoldingsNGHC20.6022.66-2.78 ▲2011.74%
NGL Energy Partners LPNGL10.0516.76-6.10 ▲1438.15%
NantHealthNH4.205.51-0.01 ▲3560.34%
National Healthcare Corp.NHC63.3972.10-3.70 ▼119.46%
National Health Investors Inc.NHI75.7074.991.66 ▼15-0.05%
NICE SystemsNICE76.5873.533.89 ▼136.35%
NewLink Genetics CorporationNLNK7.2112.68-6.00 ▲1151.19%
Annaly Capital ManagementNLY12.0111.183.92 ▼2513.84%
New Mountain FinanceNMFC14.3514.28-1.49 ▲384.75%
Nomura HoldingsNMR5.906.15-2.14 ▼4-1.03%
Nelnet Inc.NNI48.4844.704.38 ▲64.06%
Noah HoldingsNOAH31.3627.327.79 ▲2528.47%
Nokia Corp.NOK6.525.864.00 ▼2326.36%
Nomad Foods LtdNOMD13.9912.426.40 ▼2328.70%
Nord Anglia EducationNORD33.1129.857.73 ▼2341.44%
ServiceNowNOW109.71100.215.75 ▼3034.12%
New Residential Investment CorNRZ16.8315.81-1.73 ▲00.00%Buy
NuStar EnergyNS41.7948.34-2.25 ▼1612.13%
NuStar GP HoldingsNSH22.0526.55-4.41 ▼1719.38%
Nationstar Mortgage Holdings INSM17.6717.012.43 ▼7-2.91%
NetEase Inc.NTES304.47282.203.32 ▼6495.78%
Nortel Inversora S.A.NTL31.7928.667.37 ▼3230.34%
Intellia TherapeuticsNTLA16.1014.033.60 ▲65.92%
NutanixNTNX21.4220.122.50 ▲2-9.05%
Nuance CommunicationsNUAN16.8517.97-1.98 ▼42.26%
NovavaxNVAX1.011.440.67 ▼1-5.76%
NovoCure Ltd.NVCR18.5013.239.99 ▼1764.44%
InVivoNVIV1.803.08-2.76 ▲4366.67%
Novo NordiskNVO42.0640.044.22 ▼149.33%
Nevro Corp.NVRO83.2178.811.04 ▲3-3.83%
NovartisNVS84.9779.716.21 ▼1410.37%
National Western Life Insur.NWLI339.70308.384.11 ▲4564.20%
News CorporationNWS14.6013.453.96 ▲256.57%
NXP Semiconductors NVNXPI112.42106.465.23 ▲449.17%
Nexstar Broadcasting Group IncNXST61.6060.830.19 ▲2-4.72%
Nxstage MedicalNXTM23.1425.42-1.30 ▲12-5.90%
NRG Yield, IncNYLD18.9017.151.99 ▲2811.83%
New York REITNYRT8.579.19-5.40 ▲2111.56%
Oaktree Capital GroupOAK47.4545.152.44 ▼268.58%
Oasis Petroleum Inc.OAS8.0510.94-5.67 ▲1532.24%
OneBeacon Insurance GroupOB18.2217.363.96 ▼130.06%
Owens CorningOC68.3161.384.99 ▼3727.09%
Orion Engineered CarbonsOEC21.3519.235.36 ▲57.02%
Universal Display Corp.OLED117.5596.486.25 ▼3489.90%
Grupo Aeroport. del Centro NorOMAB50.8643.347.26 ▲2227.15%
OM Asset ManagementOMAM14.2915.210.54 ▼00.00%Sell
OneMain HoldingsOMF27.0624.083.22 ▲48.85%
ON SemiconductorON15.1014.290.05 ▼2-0.66%
Spark TherapeuticsONCE76.9657.835.33 ▲729.63%
Ophthotech Corp.OPHT2.547.10-2.26 ▲4494.45%
Opko HealthOPK6.207.31-3.08 ▲3132.31%
Ormat Technologies Inc.ORA57.9755.950.60 ▼7657.23%
OrangeORAN17.1116.121.43 ▲134.39%
Orbotech Ltd.ORBK35.9332.961.88 ▲148.62%
Open Text Corp.OTEX34.4932.130.26 ▲12.16%
Otter Tail CorporationOTTR40.4538.621.68 ▼7945.50%
Outfront MediaOUT22.5924.61-3.15 ▲135.08%
OvaScience Inc.OVAS1.572.00-0.30 ▲4274.76%
Och-Ziff Capital Mgmt GroupOZM2.882.604.71 ▲4-0.35%
Pandora MediaP8.4810.29-2.74 ▲2130.03%
Plains All American PipelinePAA25.6228.07-2.87 ▲1514.88%
Pan American SilverPAAS16.0017.52-1.38 ▲143.90%
Grupo Aeroport. del PacificoPAC114.9299.715.91 ▼2025.05%
Penske Automotive GroupPAG42.6146.34-0.69 ▲2112.97%
Plains GP HoldingsPAGP26.2729.13-2.82 ▲1914.82%
Platform Specialty ProductsPAH14.4512.290.92 ▲3552.43%
Pampa Energia SAPAM56.6452.97-0.90 ▼107225.33%
Palo Alto NetworksPANW130.47127.623.90 ▼9-5.11%
Paycom SoftwarePAYC69.4859.685.68 ▼3447.96%
Pembina Pipeline Corp.PBA33.6032.213.28 ▲348.81%
Petroleo BrasileiroPBR8.869.14-1.94 ▲11-1.61%
Puma BiotechnologyPBYI85.8063.879.99 ▼107.05%
Pacira Pharmaceuticals Inc.PCRX37.2347.09-0.69 ▼17.29%
Paylocity Holding Corp.PCTY43.9840.572.93 ▼1814.03%
Piedmont Office Realty Trust IPDM20.5821.52-2.45 ▼40.48%
Precision Drilling Corp.PDS3.044.15-5.28 ▲2133.33%
Parsley EnergyPE26.1230.79-2.61 ▲2418.91%
Pebblebrook Hotel TrustPEB33.0630.783.12 ▼1611.77%
Pegasystems Inc.PEGA59.1549.498.59 ▼46110.20%
Pattern Energy GroupPEGI25.2022.227.24 ▲1618.98%pP
Penumbra Inc.PEN80.4578.260.73 ▼298.42%
Pinnacle Foods Inc.PF59.1957.151.18 ▼3617.44%
Performance Food GroupPFGC27.7026.433.34 ▼1513.53%
ProofpointPFPT86.2882.572.64 ▼135.87%
Ply Gem Holdings, IncPGEM17.3017.01-0.42 ▲5-3.62%
Paramount GroupPGRE16.4815.86-0.62 ▲00.00%Buy
Philips N.V.PHG38.0134.346.68 ▲5134.64%
PDLT IncPHI32.7335.14-0.85 ▼21.53%
PIMCO High Income FundPHK8.758.87-0.57 ▼26-0.34%
Premier Inc.PINC34.4533.842.83 ▼188.20%
PJT PartnersPJT39.9137.826.74 ▼5550.77%
Park Hotels & ResortsPK26.4427.710.65 ▼00.00%Sell
POSCOPKX74.3062.678.16 ▲5550.16%
Planet FitnessPLNT23.3221.444.36 ▼1412.12%
PennyMac Mortgage Inv. TrustPMT17.1417.800.75 ▼00.00%Sell
Pinnacle EntertainmentPNK19.4717.990.17 ▼72112.14%
Insulet CorporationPODD53.6544.347.47 ▲2923.22%pP
Portland General Electric Co.POR45.4645.88-0.88 ▼1-2.23%
Potash Corp. of SaskatchewanPOT18.0516.772.27 ▲31.92%
Pacific Premier BancorpPPBI36.0034.840.31 ▼8-3.49%
Pilgrim's Corp.PPC25.4521.88-0.15 ▲14.95%
PRA Health SciencesPRAH74.0866.925.96 ▼5357.52%
Primoris Services CorporationPRIM24.7023.531.93 ▼4520.20%
Park National Corp.PRK99.07107.01-1.59 ▼24.08%
Prothena Corporation plcPRTA59.8754.903.55 ▲113.71%
Party City HoldcoPRTY14.5015.77-1.42 ▼33.01%
Prospect Capital CorporationPSEC8.138.56-3.43 ▲12-1.12%
PriceSmart Inc.PSMT83.7087.71-2.23 ▼71.47%
Pearson plcPSO8.458.96-1.19 ▼3-3.18%
Pure Storage Inc.PSTG12.8211.723.56 ▼100.63%
Phillips 66 PartnersPSXP48.3551.52-1.08 ▲90.51%
Patheon HoldingsPTHN34.9731.677.43 ▼111.01%
Portola PharmaceuticalsPTLA61.5041.7710.00 ▲32145.02%
PetroChinaPTR64.6869.49-5.98 ▲2111.92%
Prudential plcPUK48.7844.235.34 ▲3828.71%
Pretium Resources, IncPVG8.9010.05-0.03 ▼00.00%Sell
Petrobras Argentina SAPZE11.3310.84-1.34 ▼3277.03%
Quintiles Transnational HoldinQ90.4284.245.39 ▼3816.84%
Qiagen NVQGEN32.1130.855.10 ▼3920.90%
Qiwi plcQIWI18.9020.221.62 ▼1-5.59%
Restaurant Brands Intl.QSR62.1156.843.86 ▼7467.32%
QTS Realty TrustQTS53.7750.851.64 ▲102.63%
Q2 HoldingsQTWO37.5535.810.40 ▼7055.36%
Quad/Grahics IncQUAD19.2724.07-2.34 ▼1115.52%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.2511.081.96 ▲914.22%
Ferrari N.V.RACE109.1577.1010.00 ▲53142.39%
Rite Aid Corp.RAD2.334.25-6.30 ▼2868.73%spBuy
Ultragenyx PharmaceuticalsRARE63.3060.981.30 ▲6-4.70%
BankrateRATE13.9011.589.18 ▲1324.11%
Ritchie Bros. AuctioneersRBA27.4630.73-4.05 ▼2916.43%
Royal Bank of ScotlandRBS6.856.261.52 ▲3425.00%
Rogers CommunicationsRCI51.2645.878.25 ▲2718.66%
RedHill BiopharmaRDHL9.0310.40-1.52 ▲4026.53%
Radian Group Inc.RDN17.5716.700.55 ▲21.21%
Royal Dutch ShellRDS.A57.3453.021.59 ▲11.74%
Radius HealthRDUS41.7939.412.93 ▼6-11.09%
Dr. Reddy's Laboratories Ltd.RDY34.5741.99-1.50 ▼15.24%
RELX plcRELX22.1020.216.64 ▼2620.77%
Resolute EnergyREN30.0337.21-3.10 ▲71.15%
Renren Inc.RENN6.967.67-2.96 ▲3924.35%
RELX NVRENX21.1319.067.00 ▼2624.08%
RPC Inc.RES21.4018.892.79 ▲115.94%
RevlonREV16.6024.83-2.86 ▼2142.56%
Rexford Industrial RealtyREXR28.0925.755.78 ▼1719.33%
Regal Entertainment GroupRGC18.9120.81-3.81 ▼1312.58%
Ryman Hospitality PropertiesRHP62.1364.23-0.72 ▼2-0.66%
Richmont MinesRIC7.557.271.17 ▲2-9.04%
Rice EnergyRICE27.4823.207.81 ▲67.26%
Rio TintoRIO46.8340.685.06 ▲1110.95%
Realogy Holdings Corp.RLGY34.5129.676.24 ▲2426.69%
RLJ Lodging TrustRLJ20.7821.95-2.07 ▲143.48%
Rice Midstream Partners LPRMP20.4423.54-5.80 ▲6-12.31%
RMR GroupRMR49.1047.67-0.35 ▲5965.10%
RingCentral Inc.RNG35.0531.055.46 ▼2956.47%
Renasant Corp.RNST42.1641.231.00 ▼389.59%
RBC Bearings Inc.ROLL103.6596.981.95 ▼3823.88%
RealPageRP40.1034.184.73 ▲7492.51%
Retail Properties of AmericaRPAI13.4513.61-1.80 ▲4315.83%
Red Rock ResortsRRR24.0622.861.52 ▼143.13%
RSP Permian Inc.RSPP31.1137.30-4.06 ▲1517.59%
Rush EnterprisesRUSHA41.5235.024.16 ▲63103.83%
Redwood Trust Inc.RWT17.0516.541.63 ▼3814.74%
Rexnord CorporationRXN24.9622.451.27 ▲2917.07%
Royal Bank of CanadaRY74.7469.995.76 ▲85.54%
Ryanair Holdings plcRYAAY116.7498.819.21 ▼3844.16%pP
Sprint Nextel Corp.S8.707.830.51 ▲74127.75%
Sage TherapeuticsSAGE87.0069.775.56 ▼55105.04%
Banco SantanderSAN6.866.123.82 ▼4847.85%
SAP SESAP107.3698.803.99 ▼3020.67%
Sandy Spring BancorpSASR39.8340.90-0.78 ▲9-3.00%
EchoStar Corp.SATS60.2856.522.90 ▼4546.88%
Spirit AirlinesSAVE39.0553.32-4.61 ▼524.88%
SBA CommunicationsSBAC139.96123.955.68 ▼2428.65%
Seacoast BankingSBCF24.1022.530.85 ▼5543.45%
Sinclair Broadcast Group Inc.SBGI31.4036.23-1.92 ▲00.00%Sell
Sibanye GoldSBGL5.536.49-4.37 ▲1430.44%
Saneamento Bas. do Estado de SSBS10.839.574.15 ▲30.74%
Santander Comsumer USA HoldingSC12.7112.292.20 ▲5-0.63%
Southern Copper Corp.SCCO38.7234.833.85 ▲4140.24%
Steelcase Inc.SCS13.4515.70-6.33 ▼61.83%
SeaDrill LimitedSDRL0.360.95-2.97 ▲2681.21%
SeaWorld EntertainmentSEAS14.2117.02-5.31 ▼812.45%spBuy+
Seaboard Corp.SEB4372.203862.091.04 ▲5140.05%
SemGroup CorporationSEMG25.5031.42-5.04 ▲2330.23%
Spectra Energy PartnersSEP46.0143.412.04 ▲43.65%
ServiceMaster Global HoldingsSERV44.6038.572.88 ▲711.47%
Ship Finance International LimSFL13.7514.13-1.49 ▲193.03%
Colony Starwood HomesSFR34.3133.421.18 ▼3714.37%
Smart & Final StoresSFS8.2511.47-7.50 ▲78.84%
SouFun HoldingsSFUN3.193.50-1.48 ▼4-0.31%
Seattle Genetics Inc.SGEN49.1660.24-4.91 ▼55.41%
Sangamo Biosciences IncSGMO8.656.558.37 ▼2284.04%
Surgery PartnersSGRY19.6021.400.86 ▼00.00%Sell
Stone Energy Corp.SGY21.6225.31-0.71 ▲15999.04%
Synergy PharmaceuticalsSGYP3.734.72-0.53 ▼2025.85%
Shenandoah Telecommunications SHEN35.9029.020.36 ▲00.00%Buy
Shinhan Financial GroupSHG48.3142.814.51 ▲5438.23%
Sinopec Shanghai PetrochemicalSHI57.5954.940.15 ▲31.50%
Sears Holdings CorporationSHLD8.339.72-0.89 ▲11-7.90%
Shell Midstream PartnersSHLX27.4331.05-2.78 ▼109.62%
Sunstone Hotel Investors Inc.SHO16.3915.472.29 ▼3819.46%
Shopify Inc.SHOP96.2871.395.88 ▼72238.06%
Companhia Siderurgica NacionalSID2.492.56-0.64 ▲2126.98%
Sigma Designs, Inc.SIGM6.255.900.41 ▲1-3.85%
Grupo SimecSIM10.7811.57-1.37 ▲157.78%
Silicon Motion TechnologySIMO42.5948.67-3.70 ▼44.03%
SINA Corp.SINA96.1282.573.65 ▲2738.52%
Select Income REIT Common SharSIR23.3424.95-2.62 ▼133.43%
SiteOne Landscape SupplySITE52.6946.884.32 ▼3044.12%
Six Flags Entertainment CorporSIX56.2860.41-2.68 ▼42.05%
Shaw CommunicationsSJR21.7921.292.77 ▼347.71%
SJW CorpSJW55.6748.272.17 ▲6046.65%
SK Telecom Co.SKM27.2524.536.68 ▲2523.14%
Sun Life FinancialSLF38.3335.125.19 ▲45.36%
Solar CapitalSLRC22.0721.31-0.02 ▲7426.84%
Sumitomo Mitsui Fin. GroupSMFG7.797.451.88 ▼94.28%
Semiconductor Manufacturing InSMI5.436.01-1.44 ▲1712.84%
Summit Midstream Partners, LPSMLP21.7024.00-0.51 ▼12.47%
Sony Corp.SNE40.3435.189.23 ▼2930.13%pP
Sun HydraulicsSNHY41.6739.461.95 ▼146.87%
Smith & Nephew plcSNN35.1233.164.43 ▼2011.88%
China Petroleum & Chemical CorSNP75.9080.02-3.03 ▼53.74%
SanofiSNY48.0845.741.41 ▼2918.19%
SodaStream Intl.SODA62.2948.824.40 ▲64235.25%
Sohu.com Inc.SOHU56.9843.436.48 ▲2742.13%
Spartan Motors Inc.SPAR9.208.251.95 ▲1410.18%
Spectrum Brands HoldingsSPB111.99132.19-5.98 ▼611.72%
Suburban Propane Partners LPSPH24.1725.65-0.81 ▲3919.57%
Siliconware Precision Ind.SPIL8.007.920.57 ▼296.67%
SplunkSPLK59.7561.88-1.69 ▲8-4.04%
The Spectranetics CorporationSPNC38.5029.4810.00 ▲74145.85%
Spirit AeroSystems Holdings InSPR71.3856.736.09 ▲823.26%
SunPower CorporationSPWR9.258.287.80 ▼6-0.54%
Square IncSQ25.2119.819.75 ▼52126.51%pP
Chemical & Mining Co. of ChileSQM42.8934.354.77 ▲75139.34%
Spirit Realty CapitalSRC8.348.81-3.40 ▲4029.86%
1st Source CorpSRCE48.7745.552.14 ▼5547.65%
Seritage Growth PropertiesSRG48.9842.314.96 ▲37.74%
Sarepta TherapeuticsSRPT38.5232.553.79 ▲69.62%
South State Corp.SSB84.1087.54-1.31 ▼11-0.42%
Stage Stores Inc.SSI1.812.61-3.00 ▼11890.69%
Sasol Ltd.SSL30.4228.46-0.99 ▲11.37%
SS&C Technologies HoldingsSSNC37.9436.314.03 ▼2717.86%
SSR MiningSSRM9.0410.30-1.25 ▲2110.41%
Seaspan Corp.SSW6.937.380.38 ▲6557.28%
Stratasys Inc.SSYS23.5025.27-1.38 ▼5-0.34%
Sensata TechnologiesST45.0241.324.86 ▲87.04%
STAG IndustrialSTAG27.6825.563.15 ▼3617.44%
iStar Inc.STAR11.4012.23-0.76 ▼00.00%Sell
Extended Stay AmericaSTAY19.3418.295.66 ▼1612.97%
State Bank FinancialSTBZ27.3725.831.63 ▲141.45%
State Auto Financial Corp.STFC24.9526.08-1.00 ▲▲130.40%dBuy
STMicroelectronics NVSTM17.0714.352.45 ▲54167.14%
Stantec Inc.STN24.7024.321.44 ▲5-1.59%
Scorpio Tankers Inc.STNG3.544.08-1.45 ▼1611.28%
Statoil ASASTO18.9617.031.26 ▲12.10%
STORE Capital Corp.STOR23.9722.361.96 ▲11.53%
Starwood Property TrustSTWD21.8322.49-1.14 ▼20.59%
Suncor EnergySU32.9929.95-0.17 ▲11.95%
Sun Communities Inc.SUI88.4383.873.45 ▼3115.66%
Summit MaterialsSUM29.3426.333.97 ▼3822.66%
Sunoco LPSUN31.2429.372.44 ▲174.94%
Grupo SupervielleSUPV17.7516.252.49 ▼2922.75%
Swift Transportation CompanySWFT26.0423.564.02 ▼153.79%
SunCoke Energy PartnersSXCP18.3516.662.78 ▲31.10%
SyntelSYNT18.6717.481.02 ▲2-4.60%
TransAlta Corp.TAC6.505.736.63 ▲1016.07%
Tahoe Resources Inc.TAHO5.248.21-5.97 ▼4459.03%
TAL Intl. GroupTAL161.00111.059.07 ▲94347.10%
Taro PharmaceuticalsTARO113.82109.880.73 ▲6-2.47%
Theravance BiopharmaTBPH29.8638.60-1.02 ▼18.85%
TC PipelinesTCP55.6958.73-0.90 ▲00.00%Sell
The Toronto-Dominion BankTD50.7648.755.19 ▲50.26%
Teladoc Inc.TDOC30.9026.976.43 ▼5793.85%
Tidewater Inc.TDW25.2327.00-0.13 ▲16097.78%
Atlassian CorpTEAM35.3332.622.91 ▼2827.18%
Teck ResourcesTECK22.3418.360.72 ▲14.20%
Tarena Intl.TEDU19.1517.442.12 ▲5367.84%
Telefonica SATEF11.4610.57-0.21 ▲25.43%
Tallgrass EnergyTEGP25.0327.11-1.49 ▲9-0.28%
TellurianTELL8.6811.07-1.63 ▼49.02%
Tenneco Inc.TEN54.0061.32-1.46 ▼1911.46%
Telecom Argentina S.A.TEO27.8823.996.32 ▼2943.49%
Tallgrass Energy PartnersTEP49.4049.030.76 ▲3-5.24%
TerraForm PowerTERP13.0912.021.09 ▲1-2.31%
Teva Pharmaceutical Ind.TEVA20.6034.99-1.87 ▼7864.42%
TFS Financial CorpTFSL15.6816.68-2.76 ▲2813.70%
Textainer Group Holdings LimitTGH16.5512.934.14 ▲614.93%
Teekay LNG PartnersTGP18.2515.821.74 ▲25.19%
Transp. de Gas Del SurTGS15.7013.402.20 ▼45129.53%
Telecom ItaliaTI10.419.162.64 ▲2019.93%
Teekay CorporationTK9.907.331.56 ▲1-0.40%
Turkcell I.H. ASTKC9.078.102.82 ▲2411.43%
PT Telekomunikasi IndonesiaTLK35.0632.185.03 ▲2013.54%
Toyota Motor CorporationTM113.64108.021.93 ▲10.57%
Taylor Morrison Home CorporatiTMHC22.3322.052.16 ▼6045.47%
T-Mobile USTMUS64.5260.34-2.12 ▲00.00%Buy
TriNet GroupTNET39.7130.068.09 ▲3876.88%pP
Terra Nitrogen CompanyTNH84.9789.91-1.97 ▲2417.70%
Teekay Offshore PartnersTOO2.553.49-5.06 ▲2350.77%
Total SATOT51.9249.78-2.05 ▲00.00%Buy
Tuniu CorporationTOUR8.008.35-1.55 ▲▲4012.38%dBuy
Towne BankTOWN31.8529.81-0.05 ▲00.00%Buy
Tutor Perini Corp.TPC26.2528.87-0.64 ▼12.42%
Texas Pacific Land TrustTPL366.01287.744.49 ▲74144.01%
Third Point ReinsuranceTPRE15.0013.218.13 ▲1017.65%pP
Tribune Media Co.TRCO40.8038.064.35 ▼2530.35%
Targa Resources Corp.TRGP45.8350.92-4.04 ▲138.65%
Thomson Reuters CorporationTRI47.3044.244.83 ▲145.04%
Terreno Realty CorpTRNO34.8031.306.06 ▼3631.22%
Tronox LtdTROX19.9015.073.61 ▲314.37%
TransCanada Corp.TRP50.7247.565.38 ▲3610.96%
Turquoise Hill ResourcesTRQ3.282.732.12 ▲10.61%
TriMas Corp.TRS24.0021.311.53 ▲28.84%
Triton IntlTRTN36.8229.766.40 ▲38126.31%pP
TransUnionTRU46.0040.047.79 ▼2942.95%pP
TrueCar IncTRUE19.1516.806.59 ▼62157.05%
TrivagoTRVG17.4216.437.91 ▼7-4.97%
Tenaris S.A.TS28.5332.36-0.73 ▼00.00%Sell
Trinseo SATSE64.4564.191.96 ▼11-3.88%
Tower Semiconductor Ltd.TSEM24.4822.715.99 ▼5588.16%
The Stars GroupTSG17.7016.680.67 ▼2015.69%
TPG Specialty LendingTSLX21.1219.971.46 ▲7227.00%
Taiwan Semiconductor ManufactuTSM36.0333.693.87 ▼6245.11%
TesaroTSRO128.59146.84-2.24 ▼44.75%
TIM Participacoes S.A.TSU17.4214.942.80 ▲310.60%
The Trade DeskTTD53.3943.094.40 ▼1949.85%
Tata Motors Ltd.TTM34.8235.81-0.56 ▲6-2.05%
TELUS Corp.TU36.2733.875.95 ▲179.25%
Tuesday MorningTUES1.852.73-3.76 ▲4871.80%
Grupo TelevisaTV26.4624.322.60 ▲2512.64%
Travelport WorldwideTVPT13.9813.333.63 ▲146.15%
Twilio Inc.TWLO29.2131.161.33 ▲3210.67%
Hostess BrandsTWNK15.0315.00-0.61 ▼12-3.38%
Two Harbors Investment Corp.TWO9.809.66-0.15 ▼347.93%
2U, IncTWOU49.5440.437.51 ▲2942.73%pP
Twitter, Inc.TWTR16.2918.351.84 ▼11.87%
Ternium S.A.TX29.7926.615.55 ▲1114.71%
TherapeuticsMDTXMD5.205.810.96 ▲166.81%
Tri-Continental Corp.TY24.9523.628.17 ▲3817.97%pP
Tortoise Energy InfrastrutureTYG30.1331.90-3.57 ▲93.86%
Ubiquiti NetworksUBNT65.1350.194.23 ▲424.41%
UBS GroupUBS17.5316.274.75 ▲143.12%
Union First Market Bankshares UBSH31.7634.72-2.41 ▼63.32%
Ultrapar Holdings Inc.UGP22.9122.371.67 ▼256.91%
AMERCOUHAL393.62357.181.75 ▲25.35%
Unilever plcUL56.8851.027.64 ▲2427.91%
Ulta SalonULTA250.20281.90-5.91 ▼34.41%
United Microelectronics CorporUMC2.242.088.70 ▼2920.43%
Unilever NVUN58.2151.588.10 ▲2429.99%
Univar Inc.UNVR30.6828.140.07 ▲6870.44%
USA Compression PartnersUSAC14.7717.260.15 ▼00.00%Sell
US Food HoldingUSFD28.3927.16-1.03 ▲00.00%Buy
USG CorporationUSG27.6530.07-2.30 ▼148.96%
United States Cellular CorporaUSM39.7837.80-0.78 ▲00.00%Buy
USANA Health Sciences Inc.USNA56.7563.27-0.59 ▼10.35%
Vale S.A.VALE9.978.482.27 ▲36.40%
Visteon Corp.VC111.4093.865.70 ▲3739.53%
Vina Concha y ToroVCO33.1131.680.29 ▲2-0.51%
Videocon d2hVDTH9.1210.28-3.95 ▼97.56%
Vedanta Ltd.VEDL18.1114.815.35 ▲68206.43%
Veeva SystemsVEEV62.1255.245.34 ▼74134.42%
VEON LtdVEON4.183.870.80 ▲11.95%
VEREIT Inc.VER8.608.610.19 ▲439.85%
Vermilion EnergyVET32.2135.63-3.63 ▲2318.79%
Vonage Holdings CorporationVG7.666.420.30 ▲00.00%Buy
Vector Group Ltd.VGR20.7321.70-2.00 ▼40.67%
Valhi IncVHI2.953.38-1.39 ▼51.01%
Viacom Inc.VIA36.9041.99-1.67 ▲135.39%
Vipshop Holdings LimitedVIPS11.8312.94-3.32 ▲7-0.17%
Virtu Financial, IncVIRT16.1517.140.67 ▼00.00%Sell
Telefonica BrasilVIV15.1913.920.07 ▲11.07%
Valero Energy PartnersVLP44.6447.04-0.63 ▼101.89%
Controladora Vuela CompaVLRS13.2514.582.14 ▼11.27%
VMwareVMW93.0987.51-0.43 ▲6759.89%
21Vianet GroupVNET4.445.66-4.08 ▼6576.00%
Viper Energy PartnersVNOM17.5116.18-1.72 ▲00.00%Buy
VantivVNTV64.0461.471.02 ▲3-2.45%
Vodafone Group plcVOD29.8127.744.94 ▼139.48%
VOXX InternationalVOXX7.105.843.37 ▼4294.52%
Voya FinancialVOYA40.9036.422.06 ▲14.26%
Validus HoldingsVR53.7554.57-2.43 ▲12-1.47%
Verint Systems Inc.VRNT37.1540.86-0.78 ▼24.99%
Valeant PharmaceuticalsVRX15.1314.366.41 ▼6-6.32%
Vivint SolarVSLR5.054.0810.00 ▲855.39%
VWR Corp.VWR33.0030.565.32 ▼2318.75%
Wayfair Inc.W80.3661.649.59 ▼1899.01%pP
Wesco Aircraft HoldingsWAIR10.4511.370.69 ▲2519.62%
Western Alliance Bancorp.WAL50.6447.232.09 ▲81.61%
Weibo Corp.WB78.7762.725.30 ▼73337.61%
WABCO Holdings Inc.WBC138.30120.638.06 ▲3424.35%
Westpac BankingWBK25.2023.941.42 ▲2-1.60%
WelbiltWBT19.4018.71-0.39 ▲389.23%
WESCO International Inc.WCC52.1563.12-4.76 ▼1620.87%
Waste ConnectionsWCN64.9959.675.68 ▼8065.12%
WorkdayWDAY101.1793.004.50 ▼2823.38%
Web.com GroupWEB23.4521.233.37 ▼136.59%
Western Gas PartnersWES51.8557.68-2.84 ▼137.30%
Woori Bank Co.WF50.8241.4810.00 ▲73112.55%
Weatherford Intl. plcWFT4.355.15-3.69 ▲1521.48%
Wester Gas Equity PartnersWGP40.6944.26-2.38 ▼85.48%
Windstream Corp.WIN2.235.29-6.49 ▼2569.20%
Wipro Ltd.WIT6.225.268.13 ▲519.16%
Wix.com Ltd.WIX60.2571.13-1.17 ▼16.95%
Westlake Chemical Corp.WLK69.9761.514.95 ▲5143.44%
Whiting Petroleum Corp.WLL5.228.05-5.74 ▲2142.70%
Wright Medical Group Inc.WMGI27.4527.98-1.12 ▲8-5.29%
Weis MarketsWMK47.3054.51-5.54 ▲1212.89%
Advanced Drainage SystemsWMS19.9521.54-2.38 ▲217.85%
Western Refining Logistics, LPWNRL24.9024.371.52 ▼2811.16%
WNS (Holdings) Ltd.WNS35.6231.795.46 ▲2820.95%
W. P. Carey & Co. LLCWPC68.3964.274.25 ▼167.48%
Wheaton Precious MetalsWPM19.5620.86-1.00 ▲4314.59%
Westport InnovationsWPRT1.731.513.12 ▼1424.46%
Williams PartnersWPZ39.4238.800.81 ▲5-2.09%
Wildhorse ResourceWRD12.4613.340.36 ▲6-7.41%
Washington Real Estate InvestmWRE33.0731.510.51 ▲1-0.27%
WesBanco Inc.WSBC37.9739.90-0.22 ▼2-0.50%
WSFS FinancialWSFS45.0544.07-0.03 ▼▼4-2.60%dSell
West CorporationWSTC23.3423.99-1.37 ▲12-0.82%
White Mountains Insurance GrouWTM850.10879.35-0.91 ▼171.42%
Weight Watchers Intl.WTW41.3922.9010.00 ▲32243.49%
58.com Inc.WUBA50.6540.408.02 ▲2241.48%
Xenia Hotels & ResortsXHR20.1118.396.25 ▼1311.91%
Acceleron Pharma IncXLRN35.6928.642.71 ▲63.42%
Xencor IncXNCR22.2521.510.45 ▲3-4.75%
Extraction Oil & GasXOG11.5916.20-4.64 ▼1634.78%
Intrexon Corp.XON21.6523.951.01 ▼00.00%Sell
The ExOne CompanyXONE10.2012.02-0.97 ▼00.00%Sell
XPO LogisticsXPO57.6955.986.11 ▼5395.10%
Yintech Investment HoldingsYIN9.8413.62-6.25 ▲1437.48%
Yandex N.V.YNDX29.6125.585.85 ▼3036.33%
YPF S.A.YPF19.6623.00-4.43 ▼79.44%
Yirendai Ltd.YRD33.0525.926.56 ▲2222.14%
Yum China HoldingsYUMC37.1334.982.89 ▼7468.61%
YY Inc.YY73.4954.028.44 ▲2454.04%
Zillow, Inc.Z45.2440.465.03 ▼1523.17%
Zayo Group HoldingsZAYO32.7031.29-1.16 ▲2-0.27%
Zendesk Inc.ZEN29.1926.372.51 ▲6-0.68%
Zillow GroupZG45.6440.775.24 ▼1525.04%
Zogenix Inc.ZGNX12.9013.562.21 ▼1-3.20%
ZIOPHARM OncologyZIOP5.826.41-1.58 ▲93.00%
ZyngaZNGA3.573.265.82 ▼2229.82%
China Southern Airlines Co. LtZNH38.1135.306.13 ▼2732.88%
Zhaopin LtdZPIN18.7017.514.28 ▼3422.14%
ZTO ExpressZTO14.5913.662.23 ▼120.14%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.