Tuesday, August 22, 2017

RL for Aug 22

Today's reversal levels for major indexes and some popular stocks:
  • Bearish continuation for DAX.
  • Bearish divergence for Australia AOI. Sputtering rally.
  • Speculative Buy signal for Wheat.
  • Buy signal for HLF and SHOP.
  • Ongoing speculative Buy signal for CHK.
  • Sell signal for AMBA, FSLR and TSLA.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 21, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2428.37
40
2465.65-5.17 ▼
7
0.52%
Japan - Nikkei^N22519393.13
0
19845.48-6.59 ▼
19
2.94%
UK - FTSE 100^FTSE7318.88
15
7432.86-3.02 ▼
7
0.96%
Germany - DAX^DAX12065.99
1
12276.22-1.16 ▼
24
3.23%
AddSh
Australia - AOI^AORD5780.00
10
5770.580.43 ▼▼
3
-0.87%
dSell
Brazil - BOVESPA^BVSP68634.65
5
66730.646.06 ▼
36
9.12%
20+ Y Tr. Bond ETFTLT126.93
11
125.074.02 ▲
12
1.42%
Gold (spot)$XAUUSD1291.98
3
1259.934.78 ▼
24
3.96%
$EURUSD$EURUSD1.1814
16
1.16350.71 ▲
89
10.09%
Bitcoin$BTCUSD4002.50
96
3523.527.20 ▼
32
40.49%
Oil (CL)@CL47.53
3
48.68-2.38 ▲
5
-0.08%
Wheat (ZW)@ZW409.50
1
461.59-8.18 ▼
20
17.23%
spBuy

Daily reversal levels as of the close on August 21, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.71
0
49.74-7.80 ▼
19
9.72%
Apple Inc.AAPL157.21
55
154.033.95 ▼
27
6.25%
AmbarellaAMBA49.39
10
51.75-0.53 ▼
0
0.00%
Sell
Amazon.com Inc.AMZN953.29
72
995.98-4.63 ▼
15
4.30%
Bank of AmericaBAC23.38
55
24.44-3.67 ▼
7
2.87%
Biogen Inc.BIIB283.15
8
288.17-0.55 ▼
1
-0.78%
Chesapeake EnergyCHK3.82
26
4.30-6.92 ▲
13
20.08%
spBuy
3D Systems Corp.DDD12.15
6
14.76-8.11 ▲
36
39.49%
Dollar Tree, Inc.DLTR74.25
10
72.681.86 ▼
17
3.24%
Facebook, Inc.FB167.78
31
165.62-0.04 ▼
30
9.40%
FireEye, Inc.FEYE13.77
0
14.60-3.90 ▲
16
8.20%
Fitbit Inc.FIT5.06
46
5.61-2.10 ▼
2
3.07%
Frontline Ltd.FRO5.11
84
5.57-8.60 ▼
18
11.13%
First Solar, Inc.FSLR45.96
15
47.641.48 ▼
0
0.00%
Sell
Gold Miners ETFGDX23.31
1
22.492.97 ▲
7
0.91%
Gilead Sciences Inc.GILD72.60
8
73.54-2.67 ▼
6
0.37%
Alphabet Inc.GOOGL920.87
36
949.59-3.17 ▼
18
4.99%
Herbalife Ltd.HLF68.04
0
65.16-5.46 ▲
0
0.00%
Buy
Interactive Brokers GroupIBKR40.89
10
39.664.06 ▼
55
14.03%
Netflix, Inc.NFLX166.76
48
175.71-5.83 ▼
7
1.83%
NiSource Inc.NI26.78
25
26.114.06 ▲
26
4.00%
Orbital ATK Inc.OA105.50
40
104.362.12 ▼
34
5.25%
Opko HealthOPK6.14
33
6.32-2.21 ▲
17
2.39%
PaypalPYPL59.40
57
57.931.70 ▼
88
37.50%
Transocean Ltd.RIG7.32
23
8.39-6.37 ▼
8
12.13%
Rockwell AutomationROK160.46
76
164.76-2.60 ▼
19
-1.24%
StarbucksSBUX53.15
7
55.54-7.26 ▲
16
2.44%
Shopify Inc.SHOP96.27
74
92.75-0.51 ▲
0
0.00%
Buy
Senior Housing Prop.SNH19.37
6
19.430.25 ▲
37
8.29%
Tesla Motors, Inc.TSLA337.86
34
354.751.62 ▼
0
0.00%
Sell

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, August 20, 2017

Outlook for week of August 21, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, August 19, 2017

RL for Aug 21

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for Bitcoin.
  • Sell signal for BIIB.
  • Speculative Buy signal for CHK, NFLX and SBUX.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 18, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2425.55
40
2468.18-4.01 ▼
6
0.64%
Japan - Nikkei^N22519470.41
0
19890.89-5.96 ▼
18
2.55%
UK - FTSE 100^FTSE7323.98
15
7445.48-2.51 ▼
6
0.89%
Germany - DAX^DAX12165.19
1
12287.81-1.09 ▲
23
2.43%
Australia - AOI^AORD5798.50
10
5773.790.58 ▲
2
-0.55%
Brazil - BOVESPA^BVSP68714.66
5
66556.686.19 ▼
35
9.24%
20+ Y Tr. Bond ETFTLT126.62
11
124.873.70 ▲
11
1.18%
Gold (spot)$XAUUSD1286.60
3
1258.764.82 ▲
23
3.53%
$EURUSD$EURUSD1.1764
16
1.16300.65 ▼
88
9.63%
Bitcoin$BTCUSD4090.20
96
3397.189.38 ▼
29
43.57%
pP
Oil (CL)@CL48.51
3
48.66-2.46 ▼
4
-2.15%
Wheat (ZW)@ZW416.00
1
464.44-8.01 ▼
19
15.92%

Daily reversal levels as of the close on August 18, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.55
0
50.11-6.82 ▼
18
10.03%
Apple Inc.AAPL157.50
55
153.925.31 ▼
26
6.44%
AmbarellaAMBA50.64
10
50.510.15 ▼
4
-2.84%
Amazon.com Inc.AMZN958.47
72
999.06-4.32 ▼
14
3.78%
Bank of AmericaBAC23.62
55
24.52-2.42 ▼
6
1.87%
Biogen Inc.BIIB281.77
8
288.51-0.02 ▼
0
0.00%
Sell
Chesapeake EnergyCHK3.96
26
4.34-6.98 ▲
12
17.16%
spBuy+
3D Systems Corp.DDD12.43
6
14.97-8.32 ▲
35
38.10%
Dollar Tree, Inc.DLTR74.25
10
72.602.15 ▼
16
3.24%
Facebook, Inc.FB167.41
31
165.610.70 ▼
29
9.15%
FireEye, Inc.FEYE13.98
0
14.64-4.19 ▲
15
6.80%
Fitbit Inc.FIT5.23
46
5.65-0.84 ▼
1
-0.19%
Frontline Ltd.FRO5.02
84
5.60-8.47 ▼
17
12.70%
First Solar, Inc.FSLR48.06
15
46.072.47 ▼
80
62.86%
Gold Miners ETFGDX22.93
1
22.462.71 ▲
6
-0.74%
Gilead Sciences Inc.GILD72.11
8
73.58-2.64 ▼
5
1.04%
Alphabet Inc.GOOGL926.18
36
951.62-2.93 ▲
17
4.44%
Herbalife Ltd.HLF61.95
0
67.03-7.05 ▼
21
12.30%
Interactive Brokers GroupIBKR40.98
10
39.594.75 ▼
54
14.28%
Netflix, Inc.NFLX166.54
48
176.21-5.75 ▼
6
1.96%
spBuy+
NiSource Inc.NI26.79
25
26.074.01 ▲
25
4.04%
Orbital ATK Inc.OA105.11
40
104.383.28 ▼
33
4.86%
Opko HealthOPK6.12
33
6.33-2.29 ▼
16
2.70%
PaypalPYPL59.44
57
57.881.72 ▲
87
37.59%
Transocean Ltd.RIG7.48
23
8.48-5.69 ▼
7
10.20%
Rockwell AutomationROK161.38
76
165.17-2.00 ▼
18
-1.82%
StarbucksSBUX52.70
7
55.72-7.80 ▲
15
3.27%
spBuy++
Shopify Inc.SHOP94.58
74
95.96-0.93 ▲
6
-6.86%
Senior Housing Prop.SNH19.00
6
19.43-0.14 ▲
36
10.04%
Tesla Motors, Inc.TSLA347.46
34
344.613.27 ▼
11
0.13%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Aug 19

Weekly reversal levels for August 19, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6216.535980.135.19 ▼4018.49%
US - S&P 500^SPX2425.552393.534.26 ▼4012.00%
Japan - Nikkei^N22519470.4119875.631.28 ▼00.00%Sell
UK - FTSE 100^FTSE7323.987306.60-0.06 ▼150.36%
Germany - DAX^DAX12165.1912317.17-2.08 ▼1-0.54%
Australia - AOI^AORD5798.505847.01-0.78 ▲10-1.45%
Brazil - BOVESPA^BVSP68714.6663840.973.04 ▲55.02%
20+ Y Tr. Bond ETFTLT126.62123.031.41 ▲111.38%
Gold (spot)$XAUUSD1286.601238.231.19 ▲31.28%
Silver (spot)$XAGUSD17.0417.25-1.38 ▲161.17%
$EURUSD$EURUSD1.17641.11678.57 ▲167.95%pP
Oil (CL)@CL48.5146.340.42 ▲3-2.69%
Wheat (ZW)@ZW416.00478.201.15 ▼14.70%
US Dollar Index (DX)@DX93.3697.21-8.00 ▼165.67%spBuy+
Argentina - MERVAL^MERV22967.3520655.822.22 ▲3833.95%
Austria - ATX^ATX3178.132909.176.23 ▼5339.12%
Belgium - BEL20^BEL203924.783812.561.17 ▲3610.22%
Bulgaria - SOFIX^SOFIX722.69653.099.54 ▼6158.23%pP
Canada - TSX^TSX14952.3315393.25-2.61 ▼91.91%
Chile - IPSA^IPSA5116.274783.317.06 ▲3120.81%
China - SSEC^SSEC3268.723160.073.36 ▲72.40%
Czechia - PX^PX1033.04981.273.40 ▲4516.63%
Denmark - KFX^KFX996.55964.642.48 ▼3210.62%
US - Dow Industrials^DJI21674.5121113.246.79 ▼4014.82%
US - Dow Transports^DJT9095.319408.810.55 ▼00.00%Sell
US - Dow Utilities^DJU738.38700.922.78 ▲2710.32%
Finland - HEX^HEX9445.959373.79-0.38 ▼3811.37%
France - CAC40^CAC5114.155204.28-1.71 ▼1-0.62%
US - Gold stocks XAU^XAU83.9080.96-0.04 ▲3-1.93%
Greece - ASE^ATH824.85739.468.33 ▼4440.47%
Hong Kong - HSI^HSI27047.5725145.018.30 ▼3118.14%
Hungary - BUX^BUX36969.1534160.186.50 ▲9768.44%pP
India - SENSEX^BSESN31524.6830063.116.82 ▼2913.13%
Indonesia - JCI^JKSE5893.845603.363.50 ▼3211.41%
Ireland - ISEQ^ISEQ6705.266866.67-2.97 ▼40.00%
Israel - TA100^TA1001260.111293.11-1.60 ▼20.59%
Italy - MIB^MIB21814.9620568.653.09 ▲3618.52%
Malaysia - KLCI^KLSE1776.221734.891.27 ▲326.02%
Mexico - IPC^MXX51075.4649169.244.39 ▼297.28%
Netherlands - AEX^AEX519.64508.710.81 ▲5716.07%
New Zealand - NZ50^NZ507873.557410.718.02 ▲3111.58%pP
Norway - OSE^OSE800.36771.384.26 ▲7625.94%
Philippines - PSEI^PSEI8016.737699.322.98 ▼195.51%
Portugal - PSI20^PSI205186.105064.351.76 ▼3310.91%
Poland - WIG20^WIG202359.872235.853.00 ▲3623.92%
Romania - BET^BET8302.867932.120.94 ▲5625.15%
US - Russell 2000^RUT1357.791412.780.65 ▼11.26%
Russia - RTS^RTS1027.851064.12-2.05 ▲111.84%
Saudi Arabia - TASI^TASI7179.346970.542.13 ▼407.74%
Singapore - STI^STI3251.993162.754.73 ▼3711.41%
Slovakia - SAX^SAX322.93319.458.43 ▼103.39%
South Africa - JOHA^JOHA55304.2352959.534.60 ▲53.00%
South Korea - KOSPI^KS112358.372271.085.71 ▼3515.64%
Spain - IBEX35^IBEX10385.7010227.77-1.09 ▼5016.32%
Sweden - OMX30^OMX301532.121606.12-3.55 ▼43.12%
Switzerland - SMI^SSMI8874.358745.651.79 ▼358.08%
Taiwan - TAIEX^TWSE10321.339959.635.97 ▼6319.71%
Thailand - SET^SET1566.531559.670.48 ▼12-0.22%
Turkey - BIST100^XU100107202.4396135.459.53 ▼3337.60%pP
Volatility - VIX^VIX14.2610.340.92 ▲1-8.06%
$USDJPY$USDJPY109.14112.21-1.07 ▼31.38%
$GBPUSD$GBPUSD1.28761.27922.13 ▼170.37%
$AUDUSD$AUDUSD0.79340.76296.55 ▲94.10%
$USDCAD$USDCAD1.25801.3132-8.22 ▲94.80%
$USDCHF$USDCHF0.96550.9822-2.35 ▲282.70%
$EURGBP$EURGBP0.91370.87955.19 ▲124.72%
Brazilian Real$USDBRL3.14463.2433-2.01 ▼51.09%
Chinese Yuan$USDCNY6.67146.8218-4.20 ▼112.03%
Indian Rupee$USDINR64.0765.22-2.62 ▼284.59%
Mexican Peso$USDMXN17.6918.71-3.81 ▲2511.11%
Russian Ruble$USDRUB59.0457.983.30 ▼8-0.65%
Turkish Lira$USDTRY3.51433.5125-0.82 ▲6-2.92%
Bitcoin$BTCUSD4090.201969.8110.00 ▲961467.19%
Ethereum$ETHUSD292.40141.564.79 ▲302630.16%
Gasoline (RB)@RB1.53311.51520.74 ▲3-7.65%
Natural Gas (NG)@NG2.89303.1078-2.20 ▲111.67%
Copper (HG)@HG2.93952.65375.91 ▲1011.01%
Platinum (PL)@PL982.40931.201.05 ▲21.33%
Corn (ZC)@ZC352.00378.96-0.84 ▼11.88%
Soybeans (ZS)@ZS937.50986.640.78 ▼22.11%
Cocoa (CC)@CC1878.002096.37-0.21 ▼5035.32%
Coffee (KC)@KC128.05137.121.84 ▲00.00%Sell
Orange Juice (OJ)@OJ140.30150.42-2.44 ▲3223.52%
Sugar #11 (SB)@SB13.4115.71-3.07 ▲2431.69%
Cotton #2 (CT)@CT67.2873.95-5.58 ▲96.45%
Lumber (LS)@LS366.30361.440.76 ▼▼5-4.21%dSell
Live Cattle (LE)@LE105.90117.71-3.63 ▼35.85%
Lean Hogs (HE)@HE66.1373.44-4.73 ▼51.96%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.5549.172.46 ▼00.00%Sell
Apple Inc.AAPL157.50141.394.85 ▲5550.85%
American Electric Power Co.AEP72.1667.592.11 ▲2812.31%
AES CorporationAES11.0711.58-1.64 ▼70.72%
Alaska Air GroupALK78.4589.72-1.71 ▼39.35%
American Water Works CompanyAWK81.4477.432.69 ▲2610.34%
American ExpressAXP85.3879.087.19 ▼4326.13%
Boeing Co.BA235.77193.6110.00 ▲4575.18%
Avis Budget GroupCAR32.2727.806.17 ▲51.19%
Caterpillar Inc.CAT113.92104.025.89 ▲6351.17%
CH Robinson WorldwideCHRW66.7870.75-3.65 ▲1810.40%
CenterPoint EnergyCNP29.0126.982.07 ▲4124.51%
Cisco Systems, Inc.CSCO30.3732.29-1.90 ▼132.50%
CSX Corp.CSX48.7851.26-1.11 ▼20.06%
Chevron CorporationCVX106.48105.491.07 ▲2-3.03%
Dominion ResourcesD78.6976.77-1.04 ▲00.00%Buy
Delta Air Lines Inc.DAL47.5351.380.52 ▼00.00%Sell
DuPont Co.DD81.1879.432.15 ▼7732.19%
Walt Disney Co.DIS100.70108.13-2.44 ▼12.04%
Duke EnergyDUK86.3882.602.10 ▲255.43%
Consolidated EdisonED83.5379.192.51 ▲2712.44%
Edison InternationalEIX78.9477.19-0.57 ▲274.97%
Exelon CorporationEXC37.9935.953.99 ▲126.36%
Expeditors Intl. of WashingtonEXPD54.8757.262.86 ▼1-0.50%
FedEx CorporationFDX206.00202.113.13 ▼157.23%
FirstEnergy Corp.FE32.8330.174.78 ▲43.43%
General ElectricGE24.5527.87-7.32 ▼2918.06%spBuy
Goldman Sachs GroupGS222.15219.730.64 ▲2-3.33%
Home Depot, Inc.HD147.49146.94-0.65 ▼2-3.49%
Intl Business MachinesIBM139.70158.04-7.47 ▼1713.39%
Intel CorporationINTC35.0134.79-0.05 ▲2-3.79%
JB Hunt Transport ServicesJBHT96.6389.372.81 ▲63.44%
JetBlue AirwaysJBLU20.2822.56-0.02 ▼15.41%
Johnson & JohnsonJNJ132.63127.774.02 ▼2612.02%
JPMorgan Chase & Co.JPM90.7487.404.56 ▼103.92%
Kirby CorporationKEX60.1566.74-2.98 ▼96.82%
Coca Cola Co.KO45.6743.743.95 ▲196.88%
Kansas City SouthernKSU105.8095.935.92 ▼1617.07%
Landstar System Inc.LSTR81.5586.37-0.35 ▼31.45%
Southwest Airlines Co.LUV53.1758.01-1.44 ▼12.62%
Matson, Inc.MATX22.7932.29-2.71 ▼3436.41%
McDonald's Corp.MCD157.76144.518.07 ▼3931.69%
3M Co.MMM203.53198.422.83 ▼4018.40%
Merck & Co. Inc.MRK61.4964.15-1.37 ▼41.68%
MicrosoftMSFT72.4967.265.57 ▼5734.99%
NextEra Energy, Inc.NEE149.93137.116.38 ▲2820.52%
NiSource Inc.NI26.7924.514.91 ▲2511.72%
Nike Inc.NKE54.9554.805.17 ▼7-5.86%
Norfolk SouthernNSC118.63119.75-0.55 ▼3-4.31%
PG&E Corp.PCG69.1465.302.05 ▲2812.13%
Public Service Enterprise GrouPEG46.6843.562.09 ▲44.31%
Pfizer Inc.PFE32.6733.670.18 ▼00.00%Sell
Procter & Gamble Co.PG92.4787.983.06 ▲32.51%
Ryder System, Inc.R71.9469.702.41 ▲7-0.53%
Southern CompanySO48.3049.55-3.02 ▲7-0.65%
The Travelers CompaniesTRV127.89124.123.38 ▼3710.20%
United Continental HoldingsUAL64.7573.76-3.72 ▼35.45%
Unitedhealth GroupUNH190.82176.218.07 ▼4330.70%pP
Union PacificUNP103.90107.94-2.91 ▼40.82%
United Parcel ServiceUPS113.34107.863.51 ▲92.30%
United TechnologiesUTX115.48119.530.26 ▼00.00%Sell
Visa, Inc.V102.5192.658.12 ▲3224.59%
Verizon CommunicationsVZ47.6945.831.37 ▲3-0.33%
Wal-Mart Stores Inc.WMT79.3175.083.95 ▲259.73%
Exxon MobilXOM76.6482.20-2.87 ▼3111.48%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.5549.172.46 ▼00.00%Sell
Apple Inc.AAPL157.50141.394.85 ▲5550.85%
Adobe Systems Inc.ADBE147.97130.797.13 ▼3237.06%
Analog Devices Inc.ADI77.7477.07-0.53 ▼5728.50%
Automatic Data ProcessingADP104.41102.135.02 ▼90.66%
Autodesk, Inc.ADSK108.5696.834.64 ▼5787.46%
Akamai TechnologiesAKAM45.3654.42-4.05 ▼2627.42%
Alexion PharmaceuticalsALXN133.40120.625.00 ▲85.38%
Applied MaterialsAMAT44.3040.022.92 ▼78136.90%
Amgen Inc.AMGN167.29164.833.60 ▼8-3.52%
Amazon.com Inc.AMZN958.47916.913.25 ▼7260.01%
Activision BlizzardATVI62.0152.876.86 ▼2854.87%
Broadcom LtdAVGO249.37229.083.87 ▼7672.26%
Baidu, Inc.BIDU220.69191.168.59 ▲516.69%
Biogen Inc.BIIB281.77270.133.68 ▲80.01%
BioMarin Pharmaceuticals Inc.BMRN80.9291.26-1.64 ▼12.72%
CA TechnologiesCA32.3733.45-0.04 ▼3-4.25%
Celgene CorporationCELG127.65125.324.94 ▼93.88%
Cerner CorporationCERN64.2560.290.64 ▼2614.59%
Check Point Software Techn.CHKP107.29102.300.22 ▼4228.12%
Charter CommunicationsCHTR392.97331.538.07 ▲76113.32%
Comcast CorporationCMCSA40.5238.421.47 ▲4022.45%
Costco WholesaleCOST157.08164.63-6.47 ▲80.68%
Cisco Systems, Inc.CSCO30.3732.29-1.90 ▼132.50%
CSX Corp.CSX48.7851.26-1.11 ▼20.06%
Cintas CorporationCTAS132.61126.064.59 ▼4021.49%
Ctrip.com Intl.CTRP50.4453.662.92 ▼00.00%Sell
Cognizant Technology SolutionsCTSH70.0765.046.80 ▼2721.33%
Citrix Systems, Inc.CTXS74.7181.17-2.81 ▼24.29%
Discovery CommunicationsDISCA22.4926.48-3.46 ▼1517.92%
Discovery CommunicationsDISCK21.2525.64-4.44 ▼1519.54%
Dish Network Corp.DISH56.8463.78-1.66 ▼26.05%
Dollar Tree, Inc.DLTR74.2575.54-1.87 ▲101.56%
Electronic Arts Inc.EA116.88100.687.37 ▼2940.89%
eBay Inc.EBAY34.7833.712.54 ▼3615.86%
Express Scripts Inc.ESRX60.5664.90-0.95 ▼3514.05%
Expedia Inc.EXPE143.71139.634.19 ▼2918.38%
Fastenal CompanyFAST40.6845.77-2.49 ▼1810.79%
Facebook, Inc.FB167.41147.528.65 ▲3130.75%
Fiserv, Inc.FISV120.36117.962.55 ▼3917.41%
Twenty-First Century FoxFOX26.7928.87-0.60 ▼00.00%Sell
Twenty-First Century FoxFOXA27.2629.24-0.52 ▲00.00%Sell
Gilead Sciences Inc.GILD72.1168.385.54 ▼81.21%
Alphabet Inc.GOOG910.67889.111.37 ▼3616.00%
Alphabet Inc.GOOGL926.18908.131.11 ▼3615.08%
Hasbro Inc.HAS95.51106.26-0.31 ▼13.02%
Hologic Inc.HOLX37.4243.72-4.53 ▼23.26%
Henry Schein, Inc.HSIC169.49179.23-0.41 ▼11.20%
IDEXX LaboratoriesIDXX150.44150.11-0.58 ▼77105.21%
Illumina Inc.ILMN189.32171.592.78 ▲3118.33%
Incyte CorporationINCY121.19131.360.41 ▼00.00%Sell
Intel CorporationINTC35.0134.79-0.05 ▲2-3.79%
Intuit Inc.INTU134.11130.502.62 ▼4020.28%
Intuitive SurgicalISRG984.31837.228.13 ▼2943.19%
JB Hunt Transport ServicesJBHT96.6389.372.81 ▲63.44%
JD.com Inc.JD40.1335.468.20 ▼3951.43%
Kraft Heinz Co.KHC84.4989.78-3.19 ▲71.71%
KLA-TencorKLAC90.2695.68-3.03 ▼2-1.38%
Liberty Global plcLBTYA33.4031.892.24 ▲3-0.68%
Liberty Global plcLBTYK32.3931.052.04 ▲3-1.01%
Lam ResearchLRCX160.49135.255.39 ▼75112.12%
Liberty VenturesLVNTA59.7051.277.90 ▲3150.45%
Marriott InternationalMAR98.0395.311.72 ▼4033.37%
Mattel Inc.MAT16.8222.79-6.00 ▼3744.25%
Microchip TechnologyMCHP81.5876.802.69 ▼7674.09%
Mondelez InternationalMDLZ42.9444.89-2.29 ▼71.22%
Mercadolibre Inc.MELI236.14228.901.14 ▼3236.81%
Monster BeverageMNST54.0549.775.04 ▲1513.81%
MicrosoftMSFT72.4967.265.57 ▼5734.99%
Micron TechnologyMU30.3826.830.98 ▼63135.69%
Maxim Integrated ProductsMXIM43.8746.21-1.35 ▼00.00%Sell
Mylan, Inc.MYL30.7238.25-3.85 ▼1818.60%
Norwegian Cruise Line HoldingsNCLH55.7849.234.83 ▼3626.17%
Netflix, Inc.NFLX166.54152.296.82 ▼4866.71%
NetEase Inc.NTES270.34302.810.91 ▼15.27%
NVIDIA CorporationNVDA161.50124.858.53 ▼78422.99%
O'Reilly AutomotiveORLY197.92226.87-7.59 ▲2924.46%
Paychex, Inc.PAYX54.9958.84-3.27 ▼72.50%
PACCAR Inc.PCAR63.0067.261.64 ▼00.00%Sell
priceline.com IncPCLN1810.001771.045.22 ▼5834.78%
PaypalPYPL59.4451.709.22 ▼5751.90%pP
QUALCOMM IncQCOM51.9256.76-3.29 ▼3011.51%
Liberty InteractiveQVCA21.1723.440.65 ▼00.00%Sell
Regeneron PharmaceuticalsREGN467.98445.933.31 ▼2320.24%
Ross Stores Inc.ROST59.0260.30-6.32 ▲196.32%
StarbucksSBUX52.7059.13-6.08 ▼710.53%
SIRIUS XM Radio Inc.SIRI5.495.155.05 ▼7641.50%
Seagate TechnologySTX31.3740.78-6.84 ▼1625.45%
Skyworks SolutionsSWKS102.2196.321.40 ▼5241.29%
Symantec CorporationSYMC28.4529.64-0.20 ▼10.52%
T-Mobile USTMUS63.0060.63-0.96 ▲2-2.85%
Tractor Supply CoTSCO54.7062.78-4.05 ▲5437.23%
Tesla Motors, Inc.TSLA347.46307.102.63 ▼3461.70%
Texas InstrumentsTXN79.9778.151.33 ▼7646.63%
Ulta SalonULTA244.20278.38-7.49 ▼56.71%
Viacom, Inc.VIAB28.5937.44-5.07 ▼1522.29%
Vodafone Group plcVOD28.5527.893.60 ▼154.85%
Verisk AnalyticsVRSK80.6584.211.86 ▼10.62%
Vertex PharmaceuticalsVRTX148.13121.179.18 ▼2970.13%pP
Walgreens Boots AllianceWBA80.0381.72-1.03 ▲130.70%
Western DigitalWDC83.2086.08-0.65 ▼1-2.81%
Wynn Resorts Ltd.WYNN134.90119.921.91 ▼2931.33%
Xilinx Inc.XLNX61.0264.68-0.34 ▼00.00%Sell
DENTSPLY InternationalXRAY52.8562.98-3.68 ▼214.26%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI66.3463.945.78 ▼3813.02%
Africa ETFAFK23.0021.804.61 ▲3212.36%
Ultra Silver ETFAGQ34.9236.52-2.12 ▲163.86%
CSI300 China A shares ETFASHR28.1526.568.70 ▼1210.52%pP
CSI500 China Small Cap ETFASHS34.5932.584.48 ▲74.60%
Cotton Subindex ETNBAL44.2247.78-4.00 ▲107.82%
Ultra Nasdaq Biotech ETFBIB51.0149.923.57 ▼2710.70%
Ultrashort Nasdaq Biotech ETFBIS25.0126.71-3.76 ▲4016.44%
Gaming ETFBJK40.1438.582.29 ▼2413.49%
Brazil Small-Cap ETFBRF22.4519.816.41 ▲3233.63%
Central Europe & Russia FundCEE22.8921.555.15 ▲7527.38%
Central Fund of CanadaCEF12.7312.27-0.42 ▲10.24%
Corn ETFCORN17.9919.30-1.43 ▼24.31%
Livestock Subindex ETNCOW22.7824.21-1.23 ▼00.00%Sell
Healthcare Bull 3X ETFCURE39.3937.724.88 ▼2829.74%
DB Agriculture ETFDBA18.6720.00-1.83 ▼95.23%
DB Commodity Tracking ETFDBC14.8414.520.47 ▲3-0.60%
Emerging Mkts Hedged Eq. ETFDBEM22.8521.238.50 ▼3115.23%pP
Dow Jones Industrials ETFDIA216.53211.106.83 ▼4014.50%
Western Asset Mortgage FundDMO26.4925.082.84 ▼00.00%wBuy
Gold Miners Bear 3x ETFDUST26.9535.83-1.08 ▼9897.26%
Select Dividend ETFDVY90.8892.570.10 ▼00.00%Sell
Japan Hedged Equity ETFDXJ51.4252.071.10 ▼10.16%
Emerging Markets Bull 3X ETFEDC98.5578.928.30 ▼3163.70%
Emerging Markets Bear 3X ETFEDZ12.1716.60-6.05 ▲7670.60%
iShares MSCI Emerging Markets EEM43.6740.247.77 ▼3119.32%
JPM USD Emerging Markets BondsEMB115.55113.930.80 ▲40.26%
Ultrashort Europe ETFEPV35.3940.23-6.17 ▲3632.89%
Ultrashort Euro ETFEUO21.8724.21-8.33 ▼1613.42%spBuy
MSCI Australia ETFEWA22.6121.712.54 ▲51.53%
MSCI Canada ETFEWC27.2726.613.84 ▼5-1.05%
MSCI Sweden ETFEWD33.6532.473.21 ▼3617.08%
MSCI Germany ETFEWG30.6429.572.16 ▼3617.53%
MSCI Hong Kong ETFEWH24.0322.746.31 ▼2914.16%
MSCI Italy ETFEWI29.9327.567.69 ▲3626.61%
MSCI Japan ETFEWJ54.4552.694.29 ▼5714.58%
MSCI Switzerland ETFEWL33.9132.962.68 ▼3212.58%
MSCI Malaysia ETFEWM31.9130.990.48 ▼224.04%
MSCI Netherlands ETFEWN30.4328.138.45 ▼3124.00%
MSCI Spain ETFEWP33.4431.424.74 ▼3624.17%
MSCI France ETFEWQ29.4028.154.06 ▼3620.20%
MSCI Singapore ETFEWS24.3623.267.09 ▼3113.94%
MSCI Taiwan ETFEWT36.2634.157.36 ▼3117.61%
MSCI United Kingdom ETFEWU33.1932.851.04 ▼366.96%
Ultrashort Japan ETFEWV32.6536.24-5.81 ▲7536.71%
MSCI Mexico ETFEWW56.8651.975.99 ▼2721.70%
MSCI South Korea ETFEWY67.4563.485.11 ▼3118.52%
MSCI Brazil ETFEWZ39.0335.552.93 ▲55.72%
MSCI South Africa ETFEZA60.8857.061.58 ▲51.74%
MSCI EMU ETFEZU41.4939.474.77 ▼3620.93%
Financial Bull 3X ETFFAS49.3946.705.30 ▼5778.11%
STOXX Europe 50 ETFFEU33.8533.063.09 ▼3312.91%
MSCI Frontier 100 ETFFM30.0128.552.99 ▲3215.96%
Currencyshares EuroFXE113.70108.158.94 ▲167.58%pP
FTSE China 25 Index ETFFXI42.0139.817.02 ▼2710.00%
Currencyshares Japanese YenFXY88.0985.871.11 ▲10.43%
Gold Miners ETFGDX22.9322.00-0.02 ▲10.13%
Junior Gold Miners ETFGDXJ33.3934.68-0.27 ▲244.57%
SPDR Gold SharesGLD122.30117.881.24 ▲31.49%
Ultrashort Gold ETFGLL71.0376.97-1.42 ▼44.48%
FTSE Greece 20 ETFGREK10.329.278.10 ▼3933.68%
Cyber Security ETFHACK28.6429.94-1.41 ▼10.56%
Europe Hedged Equity ETFHEDJ61.7963.25-3.55 ▼10.26%
Tekla Life Sciences Inv. FundHQL20.4019.702.72 ▼2811.54%
US High Yield ETFHYG87.4788.360.41 ▼10.14%
US Regional Banks ETFIAT44.0645.830.98 ▼00.00%Sell
Biotech ETFIBB304.06299.103.71 ▼287.41%
Indonesia ETFIDX24.1623.021.99 ▼278.58%
7-10 Year Treasury Bond ETFIEF107.57106.300.83 ▲40.46%
Latin America 40 ETFILF33.8730.964.48 ▲54.12%
India Bull 3X ETFINDL85.1770.547.77 ▼2849.95%
S&P India Nifty 50 ETFINDY34.9832.437.76 ▼2920.50%
Intl Preferred Stock ETFIPFF18.0917.247.28 ▼3211.12%
Israel ETFISRA27.9929.90-3.49 ▼21.62%
US Home Construction ETFITB33.6032.114.39 ▼3820.30%
Micro-Cap ETFIWC83.9287.670.55 ▼11.50%
Russell 1000 Value ETFIWD114.28116.561.26 ▼00.00%Sell
Russell 1000 Growth ETFIWF120.51116.185.80 ▼3915.93%
Russell 2000 ETFIWM134.92140.600.45 ▼11.71%
US Real Estate ETFIYR79.1878.480.67 ▼19-0.10%
Coffee Subindex ETNJO17.1318.611.03 ▲00.00%Sell
Coal ETFKOL14.5613.476.49 ▲55.43%
S&P Regional Banking ETFKRE51.6955.11-0.23 ▼12.21%
Agribusiness ETFMOO55.7154.724.69 ▼7418.08%
USA Momentum Factor ETFMTUM91.2985.078.73 ▼3418.90%pP
Cocoa Subindex ETNNIB22.4525.77-0.92 ▼5039.54%
S&P 500 Dividend Aristocrats ENOBL57.4057.082.26 ▼386.04%
Gold Miners Bull 3X ETFNUGT32.2136.55-0.85 ▲4857.75%
Oil Services ETFOIH22.0028.01-5.52 ▼2327.68%
PIMCO Dynamic Income FundPDI29.2630.052.38 ▼10.41%
US Preferred Stock ETFPFF38.7739.030.80 ▼1-0.08%
PIMCO High Income FundPHK8.448.84-1.49 ▼283.21%
Dynamic Pharmaceuticals ETFPJP60.1660.092.21 ▼26-1.22%
Buyback Achievers ETFPKW52.9552.873.74 ▼5815.08%
UltraShort QQQ ETFQID16.5018.94-5.51 ▲7649.22%
Ultra QQQ ETFQLD60.4854.825.68 ▼3942.95%
PowerShares QQQQQQ141.23133.845.67 ▼3920.09%
PIMCO Strategic Income FundRCS9.919.781.83 ▼295.20%
Rare Earth Strat. Metals ETFREMX21.4418.549.46 ▲614.96%
Royce Micro-Cap TrustRMT8.238.65-0.56 ▼10.36%
Global Robotics & Automation EROBO35.6832.888.04 ▼7650.74%
Russia ETFRSX20.2619.550.55 ▲51.05%
Russia Small-Cap ETFRSXJ40.4938.100.98 ▲76104.70%
Royce Value TrustRVT14.2414.701.55 ▼10.84%
India Small-Cap ETFSCIF56.4853.502.69 ▼2924.38%
Japan Small-Cap ETFSCJ72.0568.377.00 ▲3213.61%
Ultrashort Crude Oil ETFSCO38.2043.10-0.98 ▼3-2.77%
UltraShort S&P500 ETFSDS50.4052.57-4.30 ▲7638.24%
Sugar Subindex ETNSGG28.1933.78-3.70 ▲2435.58%
Short S&P500 ETFSH33.4134.07-4.43 ▲4011.82%
Silver ETFSLV16.1016.29-1.69 ▲160.74%
Semiconductor ETFSMH85.4779.154.44 ▼6556.37%
Social Media ETFSOCL30.0926.867.47 ▼3129.36%pP
Semiconductor Bull 3X ETFSOXL89.1876.402.80 ▼64205.41%
S&P 500 Low Volatility ETFSPLV45.0644.163.71 ▼368.97%
S&P500 Bull 3X ETFSPXL34.2332.934.65 ▼4040.62%
S&P500 Bear 3X ETFSPXS40.8243.83-4.28 ▲7652.78%
SPDR S&P 500SPY242.71239.494.11 ▼4011.83%
Ultra S&P 500 ETFSSO89.7687.284.57 ▼4027.61%
Solar ETFTAN21.6319.438.83 ▼1217.30%pP
Ultrashort 20+ Year Treasury ETBT34.7337.32-2.17 ▼186.84%
Technology Bull 3X ETFTECL80.5068.376.16 ▼58108.50%
MSCI Thailand ETFTHD79.5277.161.74 ▲369.71%
Tekla Healthcare Opp. FundTHQ17.4817.422.75 ▼312.82%
Tekla World Healthcare FundTHW13.7514.82-0.54 ▼11.08%
TIPS Bond ETFTIP113.98113.35-1.09 ▲1-0.03%
20+ Y Tr. Bond ETFTLT126.62123.031.41 ▲111.38%
20+ Yr Treasury Bull 3X ETFTMF21.8420.001.55 ▲114.00%
Small Cap Bull 3X ETFTNA49.0256.010.39 ▼15.33%
Turkey ETFTUR44.1739.607.40 ▼2826.16%
Daily 2x VIX ETNTVIX21.2579.40-4.97 ▲7698.79%
Small Cap Bear 3X ETFTZA18.2718.55-1.43 ▲7662.39%
Ultra 20+ Year Treasury ETFUBT83.0078.221.62 ▲112.99%
Ultra Crude Oil ETFUCO16.1717.31-0.63 ▲239.31%
DB US Dollar Index Bearish ETFUDN22.2721.478.37 ▲165.40%pP
3X Long Natural Gas ETNUGAZ11.7316.55-2.49 ▲3255.16%
Ultra Gold ETFUGL40.3037.660.84 ▲32.94%
US Natural Gas ETFUNG6.517.05-3.06 ▲113.56%
Ultra Utilities ETFUPW49.3544.583.08 ▲3225.89%
Uranium ETFURA13.4614.320.54 ▼1-0.67%
Ultra Real Estate ETFURE61.6460.111.33 ▼202.80%
USA Minimum Volatility ETFUSMV49.5948.374.09 ▼369.58%
United States Oil ETFUSO9.9710.20-0.15 ▲233.11%
Reaves Utility Income FundUTG35.4933.931.56 ▼3413.57%
DB US Dollar Index Bullish ETFUUP24.2125.16-8.09 ▼165.28%spBuy
Ultra VIX Short-Term Futures EUVXY38.97144.28-4.89 ▲7698.76%
FTSE Europe ETFVGK55.9653.554.93 ▼3316.56%
USA Value Factor ETFVLUE73.3973.112.49 ▼5817.11%
Vietnam ETFVNM14.1914.581.55 ▼00.00%Sell
Vanguard REIT ETFVNQ82.1984.290.01 ▼6-0.01%
FTSE Pacific ETFVPL67.0564.156.37 ▼3211.55%
FTSE Emerging Markets ETFVWO43.0340.176.91 ▲3115.67%
S&P 500 VIX ST Futures ETNVXX13.3018.98-5.06 ▲7685.08%
Wheat ETFWEAT6.617.430.38 ▼26.77%
Global Timber & Forestry ETFWOOD61.6458.235.72 ▼5729.93%
Aerospace & Defense ETFXAR73.2770.316.57 ▼7438.64%
SPDR Biotech ETFXBI74.9572.214.22 ▼4012.71%
Homebuilders ETFXHB37.4437.211.74 ▼388.49%
Inverse VIX ETNXIV73.8969.074.38 ▼57151.16%
Materials Select Sector ETFXLB53.7152.962.54 ▼4011.99%
Energy Select Sector ETFXLE62.3268.13-2.85 ▼2310.90%
Financial Select Sector ETFXLF24.6224.023.87 ▼5728.80%
Industrial Select Sector ETFXLI67.1566.732.50 ▼7625.51%
Technology Select Sector ETFXLK57.0753.845.86 ▼5828.91%
Consumer Staples Select SectorXLP55.2054.33-0.55 ▲284.21%Add
Utilities Select Sector ETFXLU54.5051.642.41 ▲2710.48%
Health Care Select Sector ETFXLV78.0076.624.55 ▼289.41%
Consumer Discrectionary SelectXLY88.2587.971.55 ▼398.48%
S&P Oil & Gas Explor & Prodtn XOP29.4634.46-3.44 ▼2522.54%
Pharmaceuticals ETFXPH40.3642.86-0.42 ▼22.79%
Retail ETFXRT38.1941.61-1.75 ▼3212.69%
Semiconductor ETFXSD61.1960.491.54 ▼6435.14%
Software & Services ETFXSW62.5160.893.94 ▼7230.77%
Telecom ETFXTL68.7271.58-0.41 ▼12.34%
Ultrashort YenYCS69.8573.67-1.15 ▼32.47%
China Bear 3X ETFYANG8.8111.26-5.89 ▲3242.42%
China Bull 3X ETFYINN25.5021.978.04 ▼2728.85%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA61.2555.285.52 ▼3632.63%
American Airlines GroupAAL45.5549.172.46 ▼00.00%Sell
Advance Auto PartsAAP93.26135.93-8.51 ▲2540.54%
Apple Inc.AAPL157.50141.394.85 ▲5550.85%
AbbVie Inc.ABBV69.9668.383.62 ▼2411.05%
AmerisourceBergenABC78.6089.95-2.44 ▼22.72%
Abbott LaboratoriesABT48.7446.096.11 ▼3219.49%
Accenture plcACN127.44124.283.57 ▼165.00%
Adobe Systems Inc.ADBE147.97130.797.13 ▼3237.06%
Analog Devices Inc.ADI77.7477.07-0.53 ▼5728.50%
Archer Daniels MidlandADM41.2742.94-1.36 ▲152.89%
Automatic Data ProcessingADP104.41102.135.02 ▼90.66%
Alliance Data SystemsADS221.27250.19-2.26 ▼46.49%
Autodesk, Inc.ADSK108.5696.834.64 ▼5787.46%
Ameren CorporationAEE59.2154.932.83 ▲3617.09%
American Electric Power Co.AEP72.1667.592.11 ▲2812.31%
AES CorporationAES11.0711.58-1.64 ▼70.72%
Aetna Inc.AET154.45145.906.01 ▼2622.81%
AFLAC Inc.AFL79.8475.256.64 ▲2612.26%
Allergan Inc.AGN223.99241.871.46 ▼14.13%
American International GroupAIG61.3464.251.43 ▼00.00%Sell
Apartment Investment & ManagemAIV45.1543.512.00 ▲3-0.13%
Assurant Inc.AIZ100.0199.322.59 ▼15-4.01%
Arthur J Gallagher & Co.AJG57.9456.043.46 ▼4011.90%
Akamai TechnologiesAKAM45.3654.42-4.05 ▼2627.42%
Albemarle Corp.ALB112.59105.033.60 ▼78105.31%
Align TechnologyALGN168.61140.749.63 ▲77158.13%pP
Alaska Air GroupALK78.4589.72-1.71 ▼39.35%
Allstate CorporationALL92.9285.698.51 ▲4033.20%pP
Allegion plcALLE78.1776.332.04 ▼278.27%
Alexion PharmaceuticalsALXN133.40120.625.00 ▲85.38%
Applied MaterialsAMAT44.3040.022.92 ▼78136.90%
Advanced Micro DevicesAMD12.3711.891.73 ▼8-14.04%
Affiliated Managers GroupAMG172.84165.735.61 ▼118.45%
Amgen Inc.AMGN167.29164.833.60 ▼8-3.52%
Ameriprise FinancialAMP138.80129.527.27 ▲4023.28%
American TowerAMT140.00124.667.07 ▲2522.80%pP
Amazon.com Inc.AMZN958.47916.913.25 ▼7260.01%
AutoNation Inc.AN41.6843.390.26 ▼2510.88%
AndeavorANDV92.8389.935.91 ▼101.24%
Ansys, Inc.ANSS125.61116.404.47 ▼3934.17%
Anthem Inc.ANTM191.02177.014.16 ▼4042.77%
Aon CorporationAON136.52128.148.36 ▼7944.24%pP
AO Smith Corp.AOS53.9353.250.61 ▼7646.59%
Apache Corp.APA40.3150.51-2.86 ▼2729.61%
Anadarko PetroleumAPC42.1752.83-6.03 ▲2432.89%
Air Products & ChemicalsAPD145.76141.871.32 ▼15-0.72%
Amphenol CorporationAPH78.4273.325.17 ▲7748.21%
ArconicARNC24.2925.98-2.47 ▲7-6.82%
Activision BlizzardATVI62.0152.876.86 ▼2854.87%
Avalonbay CommunitiesAVB188.99184.81-0.31 ▼348.45%
Broadcom LtdAVGO249.37229.083.87 ▼7672.26%
Avery DennisonAVY93.0485.828.35 ▼2818.07%pP
American Water Works CompanyAWK81.4477.432.69 ▲2610.34%
American ExpressAXP85.3879.087.19 ▼4326.13%
Acuity Brands, Inc.AYI178.33197.262.59 ▼14.66%
AutoZone Inc.AZO510.19615.58-8.26 ▲2929.96%
Boeing Co.BA235.77193.6110.00 ▲4575.18%
Bank of AmericaBAC23.6223.051.98 ▼5562.67%
Baxter InternationalBAX60.8755.386.34 ▼3131.78%
BB&T CorporationBBT46.1244.324.50 ▼▼70.88%dSell
Best Buy Co. Inc.BBY59.4752.814.83 ▲5578.00%
CR Bard Inc.BCR318.20291.848.49 ▼3544.34%
Becton, Dickinson and CompanyBDX197.69187.645.31 ▼3114.58%
Franklin ResourcesBEN41.8344.471.47 ▼12.88%
Brown-Forman Corp.BF.B50.8747.80-0.21 ▲32.17%
Baker HughesBHGE32.7739.38-4.83 ▼2316.73%
Biogen Inc.BIIB281.77270.133.68 ▲80.01%
Bank of New York MellonBK52.1049.867.10 ▼2610.27%
BlackRock, Inc.BLK416.55410.804.73 ▼197.89%
Ball CorporationBLL40.1239.742.16 ▼164.13%
Bristol-Myers SquibbBMY56.4254.551.15 ▲8-0.53%
Berkshire HathawayBRK.B177.56169.125.73 ▲104.80%
Boston ScientificBSX26.8926.050.98 ▼3113.65%
BorgWarner Inc.BWA44.3442.184.22 ▼164.09%
Boston PropertiesBXP119.83126.95-2.25 ▲165.53%
Citigroup, Inc.C66.5863.435.52 ▼5445.28%
CA TechnologiesCA32.3733.45-0.04 ▼3-4.25%
ConAgra Foods, Inc.CAG34.4637.55-7.69 ▲1611.28%
Cardinal HealthCAH64.3876.43-3.51 ▼26.90%
Caterpillar Inc.CAT113.92104.025.89 ▲6351.17%
Chubb CorporationCB145.44141.784.16 ▼3713.35%
CBOE Holdings, Inc.CBOE96.3085.458.45 ▼4041.43%pP
CBRE Group, IncCBG35.2436.752.58 ▼00.00%Sell
CBS CorporationCBS64.8062.721.94 ▲4-1.65%
Crown Castle InternationalCCI104.1295.382.39 ▲2512.37%
Carnival CorporationCCL67.4660.477.09 ▼4638.41%pP
Celgene CorporationCELG127.65125.324.94 ▼93.88%
Cerner CorporationCERN64.2560.290.64 ▼2614.59%
CF Industries HoldingsCF29.0328.012.37 ▲4-6.20%
Citizens Financial GroupCFG33.0635.91-0.92 ▼12.51%
Church & Dwight Co.CHD50.0551.370.31 ▼1-0.68%
Chesapeake EnergyCHK3.965.20-2.86 ▼2635.51%
Charter CommunicationsCHTR392.97331.538.07 ▲76113.32%
CH Robinson WorldwideCHRW66.7870.75-3.65 ▲1810.40%
Cigna Corp.CI177.03160.845.96 ▼4031.89%
Cincinnati FinancialCINF77.3473.136.50 ▲95.34%
Colgate-Palmolive Co.CL71.0273.66-2.35 ▼20.62%
The Clorox CompanyCLX137.73131.10-0.09 ▲289.73%
ComericaCMA69.3768.991.21 ▼5759.36%
Comcast CorporationCMCSA40.5238.421.47 ▲4022.45%
CME Group Inc.CME125.39119.811.97 ▲409.69%
Chipotle Mexican GrillCMG311.24415.99-8.59 ▼825.19%spBuy
Cummins Inc.CMI150.79161.011.55 ▼00.00%Sell
CMS Energy Corp.CMS48.2144.772.27 ▲3214.24%
Centene Corp.CNC83.4974.784.94 ▼2930.74%
CenterPoint EnergyCNP29.0126.982.07 ▲4124.51%
Capital One FinancialCOF81.5381.081.71 ▼▼4-6.84%dSell
Cabot Oil & GasCOG24.3923.562.20 ▼7-2.79%
Coach, Inc.COH40.3846.103.31 ▼00.00%Sell
Rockwell CollinsCOL124.52104.288.78 ▲4040.23%
The Cooper CompaniesCOO245.05217.178.31 ▼3237.97%
ConocoPhillipsCOP43.1146.43-1.69 ▲124.05%
Costco WholesaleCOST157.08164.63-6.47 ▲80.68%
Coty Inc.COTY19.2318.761.67 ▲3-6.47%
Campbell Soup Co.CPB53.6956.17-4.52 ▲216.55%
Salesforce.comCRM90.7685.642.34 ▼3120.53%
Cisco Systems, Inc.CSCO30.3732.29-1.90 ▼132.50%
CSRA Inc.CSRA31.6030.424.38 ▼124.36%
CSX Corp.CSX48.7851.26-1.11 ▼20.06%
Cintas CorporationCTAS132.61126.064.59 ▼4021.49%
CenturyLink, Inc.CTL19.1624.25-4.54 ▼720.17%
Cognizant Technology SolutionsCTSH70.0765.046.80 ▼2721.33%
Citrix Systems, Inc.CTXS74.7181.17-2.81 ▼24.29%
CVS CaremarkCVS77.6680.35-0.18 ▲13-1.52%
Chevron CorporationCVX106.48105.491.07 ▲2-3.03%
Concho ResourcesCXO108.52127.10-1.91 ▼28.43%
Dominion ResourcesD78.6976.77-1.04 ▲00.00%Buy
Delta Air Lines Inc.DAL47.5351.380.52 ▼00.00%Sell
DuPont Co.DD81.1879.432.15 ▼7732.19%
Deere & CompanyDE117.31114.645.98 ▼5234.99%
Discover Financial ServicesDFS59.4363.81-1.53 ▼2110.02%
Dollar GeneralDG73.8271.541.12 ▲3-1.74%
Quest DiagnosticsDGX104.87102.961.77 ▼7652.25%
DR Horton Inc.DHI35.6933.245.36 ▼2915.65%
Danaher Corp.DHR80.8784.25-2.96 ▼30.94%
Walt Disney Co.DIS100.70108.13-2.44 ▼12.04%
Discovery CommunicationsDISCA22.4926.48-3.46 ▼1517.92%
Discovery CommunicationsDISCK21.2525.64-4.44 ▼1519.54%
Dish Network Corp.DISH56.8463.78-1.66 ▼26.05%
Delphi AutomotiveDLPH92.2781.955.48 ▼3629.03%
Digital Realty Trust Inc.DLR114.86109.45-0.01 ▲3316.15%
Dollar Tree, Inc.DLTR74.2575.54-1.87 ▲101.56%
Dover Corp.DOV83.8679.573.00 ▲3816.73%
Dow Chemical Co.DOW63.4062.051.98 ▼5721.81%
Dr Pepper Snapple GroupDPS91.0893.35-1.72 ▲160.64%
Duke Realty Corp.DRE28.8627.461.29 ▲2410.79%
Darden RestaurantsDRI83.9986.59-1.61 ▼2-1.10%
DTE Energy Co.DTE110.63104.291.80 ▲3716.86%
Duke EnergyDUK86.3882.602.10 ▲255.43%
DaVita, Inc.DVA56.2365.15-4.75 ▼1514.19%
Devon EnergyDVN30.4036.49-3.38 ▲2324.10%
Electronic Arts Inc.EA116.88100.687.37 ▼2940.89%
eBay Inc.EBAY34.7833.712.54 ▼3615.86%
Ecolab Inc.ECL130.11127.721.79 ▼367.81%
Consolidated EdisonED83.5379.192.51 ▲2712.44%
Equifax Inc.EFX139.89134.293.69 ▼276.91%
Edison InternationalEIX78.9477.19-0.57 ▲274.97%
Estee Lauder CompaniesEL105.9290.237.36 ▲2624.32%
Eastman Chemical Co.EMN82.9079.872.94 ▼4214.63%
Emerson Electric Co.EMR58.0060.460.25 ▼00.00%Sell
EOG Resources, Inc.EOG84.0994.53-0.99 ▼26.45%
Equinix, Inc.EQIX450.00416.753.64 ▲3221.46%
Equity ResidentialEQR67.1765.051.91 ▲173.66%
EQT CorporationEQT60.2558.772.91 ▼5-2.73%
Eversource EnergyES63.0659.231.76 ▲3413.66%
Express Scripts Inc.ESRX60.5664.90-0.95 ▼3514.05%
Essex Property TrustESS260.76248.842.86 ▼3514.51%
E*TRADE FinancialETFC39.7236.367.06 ▼5152.54%
Eaton CorporationETN71.2076.31-0.86 ▼11.37%
Entergy CorporationETR77.8475.66-0.68 ▲00.00%Buy
Envision HealthcareEVHC50.2160.47-1.79 ▼310.67%
Edwards LifesciencesEW113.11109.342.52 ▼162.91%
Exelon CorporationEXC37.9935.953.99 ▲126.36%
Expeditors Intl. of WashingtonEXPD54.8757.262.86 ▼1-0.50%
Expedia Inc.EXPE143.71139.634.19 ▼2918.38%
Extra Space StorageEXR74.7478.680.39 ▼00.00%Sell
Ford Motor Co.F10.5611.59-1.51 ▼218.25%
Fastenal CompanyFAST40.6845.77-2.49 ▼1810.79%
Facebook, Inc.FB167.41147.528.65 ▲3130.75%
Fortune Brands Home & SecurityFBHS62.5061.592.20 ▼258.89%
Freeport-McMoRan Copper & GoldFCX14.1512.534.34 ▲48.76%
FedEx CorporationFDX206.00202.113.13 ▼157.23%
FirstEnergy Corp.FE32.8330.174.78 ▲43.43%
F5 Networks, Inc.FFIV116.48129.26-4.20 ▼1915.21%
Fidelity National Information FIS89.8384.986.85 ▼7237.97%
Fiserv, Inc.FISV120.36117.962.55 ▼3917.41%
Fifth Third BancorpFITB26.3325.043.35 ▼92.77%
Foot Locker, Inc.FL34.3857.30-8.32 ▲1341.86%
FLIR Systems, Inc.FLIR37.8336.131.53 ▲50.16%
Fluor CorporationFLR37.6747.01-5.37 ▼2125.29%
Flowserve Corp.FLS38.1246.02-5.18 ▼815.04%
FMC Corp.FMC82.6371.436.64 ▲6993.02%
Twenty-First Century FoxFOXA27.2629.24-0.52 ▲00.00%Sell
Federal Realty Investment TrusFRT126.96133.790.83 ▲4917.91%
First Solar, Inc.FSLR48.0640.098.60 ▲1539.14%
FMC TechnologiesFTI25.7530.10-3.70 ▼1721.49%
Frontier CommunicationsFTR13.5628.40-5.88 ▲6081.48%
Fortive CorpFTV65.0360.864.30 ▲7648.83%
General DynamicsGD198.73192.251.53 ▼5941.01%
General ElectricGE24.5527.87-7.32 ▼2918.06%spBuy
General Growth PropertiesGGP20.5023.86-2.01 ▼4926.84%
Gilead Sciences Inc.GILD72.1168.385.54 ▼81.21%
General Mills, Inc.GIS57.1458.78-2.33 ▲4912.09%
Corning Inc.GLW27.8829.441.76 ▼00.00%Sell
General MotorsGM34.8334.321.77 ▼5-4.26%
Alphabet Inc.GOOGL926.18908.131.11 ▼3615.08%
Genuine PartsGPC81.6090.36-6.00 ▼810.32%
Global Payments Inc.GPN93.7686.245.87 ▼3219.59%
Gap Inc.GPS22.6524.11-0.05 ▲13-1.48%
Garmin Ltd.GRMN51.1752.24-0.09 ▲5-1.23%
Goldman Sachs GroupGS222.15219.730.64 ▲2-3.33%
Goodyear Tire & Rubber Co.GT29.7534.49-2.95 ▼38.91%
W.W. Grainger, Inc.GWW161.39196.24-6.21 ▲2030.66%
Halliburton CompanyHAL38.9947.02-4.32 ▼1717.43%
Hasbro Inc.HAS95.51106.26-0.31 ▼13.02%
Huntington BancsharesHBAN12.6613.410.26 ▼11.56%
Hanesbrands Inc.HBI23.5322.093.98 ▼93.89%
HCA HoldingsHCA77.5384.52-2.61 ▼33.49%
Health Care REITHCN70.6573.34-0.64 ▼1-0.03%
HCP, Inc.HCP28.8531.81-2.15 ▼23.25%
Home Depot, Inc.HD147.49146.94-0.65 ▼2-3.49%
Hess CorporationHES38.4547.33-2.81 ▼2726.30%
Hartford Financial Services GrHIG55.5650.468.67 ▲4526.85%pP
Hilton Worldwide HoldingsHLT61.0659.610.03 ▼4025.09%
Harley-DavidsonHOG46.8853.46-5.25 ▼1717.01%
Hologic Inc.HOLX37.4243.72-4.53 ▼23.26%
Honeywell InternationalHON134.95130.175.24 ▼3615.94%
Helmerich & PayneHP43.7058.42-4.84 ▼2736.65%
Hewlett Packard Enterprise Co.HPE17.1817.04-0.70 ▲4-4.45%
HP Inc.HPQ18.5117.762.78 ▲7452.47%
H&R Block, Inc.HRB29.7827.637.19 ▼2325.23%
Hormel Foods Corp.HRL34.0934.68-1.08 ▲251.53%
Harris Corp.HRS118.71110.585.11 ▲6247.10%
Henry Schein, Inc.HSIC169.49179.23-0.41 ▼11.20%
Host Hotels & ResortsHST17.4318.70-0.17 ▼12.84%
Hershey Co.HSY107.34109.10-3.55 ▲6-1.15%
Humana Inc.HUM247.28229.174.32 ▲4028.12%
Intl Business MachinesIBM139.70158.04-7.47 ▼1713.39%
IntercontinentalExchangeICE64.5961.695.23 ▼6724.83%
IDEXX LaboratoriesIDXX150.44150.11-0.58 ▼77105.21%
International Flavors & FragraIFF134.83129.970.22 ▲222.11%
Illumina Inc.ILMN189.32171.592.78 ▲3118.33%
Incyte CorporationINCY121.19131.360.41 ▼00.00%Sell
IHS MarkitINFO45.7543.043.06 ▼3225.14%
Intel CorporationINTC35.0134.79-0.05 ▲2-3.79%
Intuit Inc.INTU134.11130.502.62 ▼4020.28%
International Paper Co.IP54.2955.170.88 ▼1-1.86%
Interpublic Group of CompaniesIPG20.5124.01-5.24 ▼35.27%
Ingersoll-Rand PlcIR85.1888.88-0.05 ▼10.70%
Iron Mountain Inc.IRM36.8934.672.42 ▲2-0.05%
Intuitive SurgicalISRG984.31837.228.13 ▼2943.19%
Gartner Inc.IT119.51115.734.66 ▼4126.08%
Illinois Tool WorksITW135.67142.050.60 ▼00.00%Sell
Invesco Ltd.IVZ32.8634.992.31 ▼00.00%Sell
JB Hunt Transport ServicesJBHT96.6389.372.81 ▲63.44%
Johnson Controls Intl.JCI37.0542.20-3.17 ▼36.53%
Jacobs Engineering GroupJEC49.8555.17-1.64 ▼216.49%
Johnson & JohnsonJNJ132.63127.774.02 ▼2612.02%
Juniper NetworksJNPR27.1628.94-1.81 ▼32.55%
JPMorgan Chase & Co.JPM90.7487.404.56 ▼103.92%
Nordstrom Inc.JWN44.3348.020.59 ▼12.38%
Kellogg CompanyK69.9571.45-3.31 ▲265.61%
KeyCorpKEY17.5918.52-0.08 ▼11.18%
Kraft Heinz Co.KHC84.4989.78-3.19 ▲71.71%
Kimco RealtyKIM19.3421.68-0.27 ▲4933.13%
KLA-TencorKLAC90.2695.68-3.03 ▼2-1.38%
Kimberly-ClarkKMB121.39127.50-4.59 ▼52.39%
Kinder Morgan, Inc.KMI18.5520.30-0.36 ▼13.34%
CarMax Inc.KMX63.9761.672.99 ▼▼70.90%dSell
Coca Cola Co.KO45.6743.743.95 ▲196.88%
Michael Kors HoldingsKORS41.9636.552.56 ▲1-6.34%
The Kroger Co.KR22.8627.49-6.86 ▲2422.82%
Kohl's Corp.KSS37.2841.010.86 ▼00.00%Sell
Kansas City SouthernKSU105.8095.935.92 ▼1617.07%
Loews CorporationL47.5846.652.88 ▲7626.85%
Leggett & Platt,LEG46.4251.63-4.09 ▼36.49%
Lennar Corp.LEN51.8850.542.08 ▼3616.40%
Laboratory Corp. of AmericaLH153.91144.907.56 ▼3114.92%
LKQ Corp.LKQ34.0531.984.54 ▲167.96%
L-3 Communications HoldingsLLL178.08168.324.68 ▲4018.01%
Eli Lilly & Co.LLY77.0782.940.36 ▼00.00%Sell
Lockheed MartinLMT299.20278.457.22 ▲4220.53%
Lincoln NationalLNC68.0266.954.06 ▼5448.55%
Alliant EnergyLNT42.2439.881.55 ▲3411.86%
Lowe's CompaniesLOW73.6479.99-3.50 ▲106.16%
Lam ResearchLRCX160.49135.255.39 ▼75112.12%
Leucadia NationalLUK23.9725.930.60 ▼13.89%
Southwest Airlines Co.LUV53.1758.01-1.44 ▼12.62%
Level 3 CommunicationsLVLT52.6959.31-3.37 ▼27.84%
LyondellBasell Industries NVLYB87.3483.563.01 ▲40.58%
Macy's, Inc.M19.4925.50-3.31 ▼3547.83%
Mid-America Apartment CommunitMAA105.77100.290.71 ▲358.48%
MastercardMA131.14117.338.21 ▲5537.71%pP
Macerich Co.MAC53.1462.27-2.45 ▼5234.36%
Marriott InternationalMAR98.0395.311.72 ▼4033.37%
Masco CorporationMAS36.4035.962.03 ▼299.54%
Mattel Inc.MAT16.8222.79-6.00 ▼3744.25%
McDonald's Corp.MCD157.76144.518.07 ▼3931.69%
Microchip TechnologyMCHP81.5876.802.69 ▼7674.09%
McKesson CorporationMCK146.00160.280.33 ▼13.35%
Moody's Corp.MCO130.49117.818.22 ▼2925.48%pP
Mondelez InternationalMDLZ42.9444.89-2.29 ▼71.22%
Medtronic, Inc.MDT83.4183.19-0.15 ▼252.94%
MetLife, Inc.MET47.0253.73-0.96 ▼10.76%
MGM Resorts InternationalMGM30.7129.871.58 ▼199.37%
Mohawk IndustriesMHK248.97229.594.70 ▼3421.75%
McCormick & Co. Inc.MKC96.0999.49-3.73 ▲71.82%
Martin Marietta MaterialsMLM200.54225.85-2.28 ▼26.38%
Marsh & McLennan CompaniesMMC77.3675.623.01 ▼4013.60%
3M Co.MMM203.53198.422.83 ▼4018.40%
Monster BeverageMNST54.0549.775.04 ▲1513.81%
Altria Group Inc.MO63.6971.44-6.43 ▼32.69%
Monsanto Co.MON116.87113.821.98 ▼3712.17%
The Mosaic CompanyMOS19.8625.87-3.70 ▼2332.22%
Marathon PetroleumMPC50.1153.971.53 ▼00.00%Sell
Merck & Co. Inc.MRK61.4964.15-1.37 ▼41.68%
Marathon OilMRO10.8713.82-3.37 ▲2531.64%
Morgan StanleyMS45.3943.304.01 ▼5761.76%
MicrosoftMSFT72.4967.265.57 ▼5734.99%
Motorola SolutionsMSI87.3785.383.46 ▼110.90%
M&T Bank CorporationMTB153.43161.650.51 ▼00.00%Sell
Mettler-Toledo IntlMTD574.64546.684.21 ▼7672.46%
Micron TechnologyMU30.3826.830.98 ▼63135.69%
Mylan, Inc.MYL30.7238.25-3.85 ▼1818.60%
NavientNAVI13.6015.54-1.47 ▼37.67%
Noble Energy, Inc.NBL23.6531.32-5.54 ▼2330.58%
Nasdaq OMX GroupNDAQ74.9170.266.36 ▲106.32%
NextEra Energy, Inc.NEE149.93137.116.38 ▲2820.52%
Newmont Mining Corp.NEM35.8333.632.42 ▲3-3.35%
Netflix, Inc.NFLX166.54152.296.82 ▼4866.71%
Newfield Exploration Co.NFX25.3132.25-4.69 ▲2531.76%
NiSource Inc.NI26.7924.514.91 ▲2511.72%
Nike Inc.NKE54.9554.805.17 ▼7-5.86%
Nielsen Holdings N.V.NLSN39.6639.641.39 ▲3-5.55%
Northrop GrummanNOC267.61255.255.55 ▼231302.09%
National Oilwell VarcoNOV30.3834.91-2.37 ▼1713.32%
NRG Energy, Inc.NRG25.7717.9610.00 ▲3293.03%
Norfolk SouthernNSC118.63119.75-0.55 ▼3-4.31%
NetApp, Inc.NTAP39.3541.963.38 ▼00.00%Sell
Northern TrustNTRS87.9392.02-0.97 ▼4-0.17%
Nucor CorporationNUE54.1159.80-1.03 ▼185.35%
NVIDIA CorporationNVDA161.50124.858.53 ▼78422.99%
Newell Brands IncNWL49.6651.88-0.01 ▼11.47%
News Corp.NWSA13.2713.092.46 ▼27-0.75%
Realty Income Corp.O56.8558.370.10 ▲162.82%
ONEOK Inc.OKE50.9353.841.55 ▼00.00%Sell
Omnicom Group Inc.OMC76.7682.93-3.85 ▼178.86%
Oracle CorporationORCL48.6245.917.21 ▼2921.22%
O'Reilly AutomotiveORLY197.92226.87-7.59 ▲2924.46%
Occidental PetroleumOXY59.1563.15-0.59 ▲4817.31%
Paychex, Inc.PAYX54.9958.84-3.27 ▼72.50%
People's United FinancialPBCT16.6318.03-0.96 ▼216.26%
PACCAR Inc.PCAR63.0067.261.64 ▼00.00%Sell
PG&E Corp.PCG69.1465.302.05 ▲2812.13%
priceline.com IncPCLN1810.001771.045.22 ▼5834.78%
Patterson CompaniesPDCO36.4543.94-5.67 ▼516.05%
Public Service Enterprise GrouPEG46.6843.562.09 ▲44.31%
Pepsico, Inc.PEP117.60112.772.58 ▲2710.42%
Pfizer Inc.PFE32.6733.670.18 ▼00.00%Sell
Principal Financial GroupPFG62.9362.482.70 ▼5742.51%
Procter & Gamble Co.PG92.4787.983.06 ▲32.51%
Progressive Corp.PGR48.6342.309.79 ▲4046.08%pP
Parker HannifinPH155.15153.881.43 ▼5736.90%
PulteGroup, Inc.PHM25.2822.944.35 ▲2919.13%
Packaging Corp. of AmericaPKG109.99102.755.08 ▼7386.71%
PerkinElmer Inc.PKI63.4762.003.54 ▼3619.17%
Prologis, Inc.PLD61.2356.335.96 ▲2018.23%
Philip Morris InternationalPM115.33110.671.12 ▼2919.50%
PNC Financial Services GroupPNC127.11120.484.49 ▼5146.47%
Pentair, Inc.PNR60.9764.84-1.90 ▼11.60%
Pinnacle West CapitalPNW89.2983.832.28 ▲3515.86%
PPG Industries Inc.PPG102.08108.08-2.25 ▼22.97%
PPL CorporationPPL38.9236.970.62 ▲289.45%
Perrigo Co.PRGO77.2771.460.72 ▲1-2.62%
Prudential FinancialPRU101.95109.961.64 ▼14.70%
Public StoragePSA196.29213.68-3.38 ▼166.68%
Phillips 66PSX81.5679.714.12 ▼90.70%
PVH Corp.PVH121.05106.968.18 ▲2120.64%pP
Quanta ServicesPWR34.0432.752.37 ▲5-0.50%
Praxair Inc.PX132.30127.581.07 ▼00.00%wBuy
Pioneer Natural Resources Co.PXD131.95167.21-5.60 ▼1725.30%
PaypalPYPL59.4451.709.22 ▼5751.90%pP
QUALCOMM IncQCOM51.9256.76-3.29 ▼3011.51%
Qorvo Inc.QRVO69.6770.21-1.30 ▲7-9.73%
Royal Caribbean CruisesRCL118.81102.416.30 ▲4258.41%
Everest Re GroupRE263.02245.136.48 ▼5539.73%
Regency CentersREG64.6863.561.83 ▲3-2.40%
Regeneron PharmaceuticalsREGN467.98445.933.31 ▼2320.24%
Regions FinancialRF14.0613.871.04 ▼5449.57%
Robert Half InternationalRHI43.3347.41-2.35 ▼33.73%
Red Hat, Inc.RHT100.4389.506.91 ▼2828.82%
Ralph LaurenRL84.3275.282.42 ▲1-0.21%
ResMed Inc.RMD73.0771.222.82 ▼3113.04%
Rockwell AutomationROK161.38153.702.83 ▼7650.79%
Roper IndustriesROP228.20221.184.14 ▼4027.44%
Ross Stores Inc.ROST59.0260.30-6.32 ▲196.32%
Range ResourcesRRC17.9424.46-5.46 ▼4248.79%
Republic Services Inc.RSG63.8962.242.69 ▼9748.07%
Raytheon Co.RTN176.90162.998.04 ▲4018.20%
Science Applications IntlSAIC69.1474.58-2.50 ▲206.66%
StarbucksSBUX52.7059.13-6.08 ▼710.53%
SCANA Corp.SCG60.8367.45-4.16 ▼66.33%
Charles Schwab Corp.SCHW39.5141.762.04 ▼00.00%Sell
Sealed AirSEE44.9645.600.00 ▼3-2.37%
Sherwin-Williams Co.SHW328.97324.310.97 ▼3217.92%
Signet JewelersSIG53.5965.99-1.55 ▼3133.58%
J. M. Smucker Co.SJM121.90126.79-3.37 ▲207.05%
Schlumberger LimitedSLB63.3272.55-4.88 ▼2622.24%
SL Green RealtySLG96.47105.99-2.24 ▼168.25%
Snap-on Inc.SNA147.96165.04-4.32 ▼127.31%
Scripps Networks InteractiveSNI85.6773.348.81 ▲48.87%
Synopsys Inc.SNPS77.2271.464.44 ▲7668.05%
Southern CompanySO48.3049.55-3.02 ▲7-0.65%
Simon Property GroupSPG153.58168.91-1.00 ▼4625.55%
S&P GlobalSPGI150.10140.376.82 ▼2924.08%
Staples, Inc.SPLS10.199.664.25 ▲71.19%
Stericycle, Inc.SRCL70.7080.40-3.82 ▼1010.61%
Sempra EnergySRE116.55110.482.01 ▲2711.65%
SunTrust Banks, Inc.STI56.1354.841.41 ▼10-0.95%
State Street Corp.STT92.4285.797.08 ▼5540.18%
Seagate TechnologySTX31.3740.78-6.84 ▼1625.45%
Constellation BrandsSTZ197.88174.147.79 ▼2623.17%
Stanley Black & DeckerSWK137.50134.192.64 ▼296.78%
Skyworks SolutionsSWKS102.2196.321.40 ▼5241.29%
Southwestern Energy Co.SWN5.286.92-3.44 ▲4354.09%
Synchrony FinancialSYF30.0731.900.23 ▲217.73%
Stryker Corp.SYK144.29135.415.63 ▼3623.94%
Symantec CorporationSYMC28.4529.64-0.20 ▼10.52%
Sysco Corp.SYY51.1752.95-2.49 ▲8-1.81%
AT&T, Inc.T37.3739.13-2.19 ▲187.27%
Molson Coors BrewingTAP89.7492.68-1.90 ▲206.50%
TransDigm Group IncorporatedTDG273.11260.604.03 ▼157.33%
TE Connectivity Ltd.TEL77.7176.463.01 ▼5626.79%
Target Corp.TGT55.6557.770.36 ▲3222.22%
Tiffany & Co.TIF88.0392.690.52 ▼00.00%Sell
TJX CompaniesTJX70.4773.83-4.35 ▲135.49%
Torchmark Corp.TMK76.6175.802.96 ▼6934.83%
Thermo Fisher ScientificTMO172.57168.853.22 ▼2814.24%
TripAdvisor Inc.TRIP39.9238.61-1.10 ▲1-5.76%
T. Rowe Price GroupTROW82.3075.368.53 ▲1012.34%pP
The Travelers CompaniesTRV127.89124.123.38 ▼3710.20%
Tractor Supply CoTSCO54.7062.78-4.05 ▲5437.23%
Tyson Foods Inc.TSN65.1461.372.25 ▲2-0.96%
Total System ServicesTSS64.9558.117.47 ▲3222.13%
Time Warner Inc.TWX101.1997.803.97 ▲4627.75%
Texas InstrumentsTXN79.9778.151.33 ▼7646.63%
Textron Inc.TXT47.6946.852.00 ▼6-0.81%
Under Armour, Inc.UAA17.1222.61-2.89 ▼5055.89%
United Continental HoldingsUAL64.7573.76-3.72 ▼35.45%
UDR, Inc.UDR38.9637.561.34 ▼349.62%
Universal Health ServicesUHS107.99119.24-2.85 ▼33.38%
Ulta SalonULTA244.20278.38-7.49 ▼56.71%
Unitedhealth GroupUNH190.82176.218.07 ▼4330.70%pP
Unum GroupUNM47.9346.304.73 ▼5439.62%
Union PacificUNP103.90107.94-2.91 ▼40.82%
United Parcel ServiceUPS113.34107.863.51 ▲92.30%
Urban OutfittersURBN19.2721.92-2.62 ▲3739.21%
United Rentals, Inc.URI111.86109.371.45 ▼▼5-5.70%dSell
U.S. BancorpUSB51.6851.331.09 ▼▼2-2.77%dSell
United TechnologiesUTX115.48119.530.26 ▼00.00%Sell
Visa, Inc.V102.5192.658.12 ▲3224.59%
Varian Medical SystemsVAR100.5095.121.91 ▼2619.67%
V.F. CorporationVFC62.7856.397.03 ▲1013.40%
Viacom, Inc.VIAB28.5937.44-5.07 ▼1522.29%
Valero EnergyVLO64.7564.581.61 ▼7-4.51%
Vulcan MaterialsVMC113.97126.69-2.02 ▼26.27%
Vornado Realty TrustVNO73.9180.10-0.39 ▼219.26%
Verisk AnalyticsVRSK80.6584.211.86 ▼10.62%
VeriSign, Inc.VRSN98.2090.208.02 ▼2819.86%pP
Ventas, Inc.VTR66.1264.91-0.06 ▼170.00%
Verizon CommunicationsVZ47.6945.831.37 ▲3-0.33%
Waters Corp.WAT179.70167.552.48 ▼2822.81%
Walgreens Boots AllianceWBA80.0381.72-1.03 ▲130.70%
Western DigitalWDC83.2086.08-0.65 ▼1-2.81%
Wisconsin EnergyWEC64.5961.362.34 ▲258.77%
Wells Fargo &WFC51.6854.96-0.96 ▼33.26%
Whole Foods MarketWFM41.7337.068.50 ▼1934.27%
Whirlpool Corp.WHR170.08186.73-1.70 ▼34.49%
Willis Tower Watson plcWLTW148.44140.754.29 ▼3217.47%
Waste ManagementWM75.2572.783.54 ▲111.65%
Williams CompaniesWMB29.0730.791.70 ▼00.00%Sell
Wal-Mart Stores Inc.WMT79.3175.083.95 ▲259.73%
WestRock Co.WRK56.2954.602.29 ▼174.80%
Western Union Co.WU18.8819.71-0.20 ▲10.89%
Weyerhaeuser Co.WY31.1733.69-1.58 ▼13.08%
Wyndham WorldwideWYN96.7292.014.11 ▼3933.67%
Wynn Resorts Ltd.WYNN134.90119.921.91 ▼2931.33%
Cimarex Energy Co.XEC98.30109.20-4.42 ▲2522.64%
Xcel Energy Inc.XEL49.0044.474.65 ▲2817.99%
XL Group plcXL43.7942.273.84 ▼5526.09%
Xilinx Inc.XLNX61.0264.68-0.34 ▼00.00%Sell
Exxon MobilXOM76.6482.20-2.87 ▼3111.48%
DENTSPLY InternationalXRAY52.8562.98-3.68 ▼214.26%
Xerox Corp.XRX31.4528.665.77 ▲3211.21%
Xylem Inc.XYL59.0352.848.17 ▲8062.98%pP
Yum! Brands, Inc.YUM75.4171.166.07 ▼3617.21%
Zimmer Biomet HoldingsZBH111.38123.52-1.49 ▼25.55%
Zions Bancorp.ZION43.9241.804.03 ▼5557.42%
Zoetis Inc.ZTS60.7558.762.69 ▼3617.23%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN43.5336.288.80 ▲2244.86%
Abiomed Inc.ABMD152.14135.715.88 ▲2529.64%pP
American Campus CommunitiesACC47.2548.37-0.31 ▼1-1.72%
Acadia Healthcare CompanyACHC46.9045.135.58 ▼254.13%
ACI Worldwide, Inc.ACIW21.3322.91-0.18 ▼10.93%
AECOM TechnologyACM30.5833.92-1.75 ▼218.61%
Acxiom CorporationACXM22.1026.82-3.38 ▼1314.44%
American Eagle OutfittersAEO11.1112.79-2.21 ▲3731.63%
American Financial GroupAFG101.6696.834.58 ▲6744.28%
AGCO CorporationAGCO66.6164.515.86 ▼4525.70%
Aspen Insurance HoldingsAHL46.7551.76-3.60 ▼219.05%
Akorn, Inc.AKRX31.9830.692.65 ▼2436.84%
Alexander & BaldwinALEX42.0543.580.12 ▲15-0.57%
AMC Networks Inc.AMCX60.2655.934.97 ▲4-1.73%
Advanced Micro DevicesAMD12.3711.891.73 ▼8-14.04%
Abercrombie & Fitch Co.ANF9.6611.81-4.32 ▼5-8.66%
Alexandria Real Estate EquitieARE120.01116.372.11 ▼7540.66%
Arris Group Inc.ARRS26.6628.53-0.17 ▼11.37%
Arrow ElectronicsARW74.2377.862.75 ▼00.00%Sell
Associated Banc-CorpASB21.8024.64-2.90 ▼46.84%
Ashland Inc.ASH60.9864.34-0.49 ▼10.44%
Ascena Retail GroupASNA1.933.16-2.22 ▲3469.17%
Adtalem Global EducationATGE34.0535.71-3.18 ▼3-3.34%
Allegheny TechnologiesATI18.5716.812.02 ▲3-2.62%
Atmos EnergyATO87.1280.425.36 ▲3417.41%
AptarGroup, Inc.ATR82.1581.500.89 ▼248.85%
Avon Products Inc.AVP2.623.80-3.28 ▼2643.66%
Avnet Inc.AVT35.9540.91-2.69 ▼2117.66%
Bed Bath & BeyondBBBY27.2734.22-6.62 ▲3433.24%
BrunswickBC50.8759.80-2.19 ▼39.93%
Belden, Inc.BDC70.9570.830.03 ▼11-4.79%
Sotheby'sBID45.5452.400.95 ▼17.25%
Big Lots Inc.BIG49.4547.900.77 ▲3-2.43%
Bio-Rad LaboratoriesBIO212.43207.962.82 ▼7653.87%
BioverativBIVV55.0553.451.75 ▼5-9.01%
Black Hills Corp.BKH68.7366.341.22 ▼4212.86%
Blackbaud Inc.BLKB83.4479.223.70 ▼3122.17%
Bemis Company, Inc.BMS41.9446.18-4.31 ▼3513.62%
Bank of HawaiiBOH79.0983.680.50 ▼11.67%
Broadridge Financial SolutionsBR76.3072.362.84 ▼3816.06%
Brocade Communications SystemsBRCD12.2812.53-2.04 ▼20.89%
Brown & Brown Inc.BRO43.6342.671.84 ▼161.30%
Buffalo Wild WingsBWLD108.70131.01-7.17 ▼1025.27%spBuy
BancorpSouth, Inc.BXS28.4030.75-0.63 ▼11.90%
CalAtlantic GroupCAA34.2636.76-0.44 ▼13.63%
Cabela's Inc.CAB52.3956.57-0.05 ▼2-0.33%
Cable ONECABO740.00695.255.30 ▼7668.29%
The Cheesecake FactoryCAKE42.8854.72-8.47 ▼1427.20%spBuy
Avis Budget GroupCAR32.2727.806.17 ▲51.19%
Casey's General StoresCASY104.27110.92-2.64 ▲105.64%
Cathay General BancorpCATY35.0638.26-0.99 ▼12.01%
Cracker Barrel Old Country StoCBRL150.51162.10-3.32 ▼54.99%
Commerce BancsharesCBSH54.3557.781.07 ▼12.77%
Cabot Corp.CBT51.6655.46-1.58 ▼153.39%
Chemours CoCC46.0837.756.66 ▼74493.81%
CDK Global Inc.CDK62.1063.770.73 ▼1-1.01%
Cadence Design SystemsCDNS36.9532.746.66 ▲7771.54%
Cullen/Frost BankersCFR85.2292.97-0.71 ▼12.81%
Cognex CorporationCGNX101.5383.026.60 ▲67150.88%
Churchill Downs Inc.CHDN188.05172.257.71 ▼3923.47%
Chemical Financial Corp.CHFC45.1049.46-0.80 ▼198.35%
Chico's FAS Inc.CHS7.8210.51-5.13 ▲1941.16%
CIENA Corp.CIEN23.3725.510.61 ▼00.00%Sell
Core Laboratories NVCLB89.55106.73-2.98 ▼2318.86%
CoreLogic, Inc.CLGX44.8041.584.47 ▲2614.52%
Clean Harbors, Inc.CLH50.2556.93-2.70 ▼85.97%
Mack-Cali RealtyCLI23.2926.95-4.56 ▼613.00%
Commercial MetalsCMC17.3119.76-0.14 ▼00.00%Sell
Compass Minerals InternationalCMP64.1070.05-0.74 ▼2514.59%
Cinemark HoldingsCNK34.5240.79-4.35 ▼1315.06%
CNO Financial GroupCNO22.3120.795.23 ▲4028.44%
CONSOL Energy Inc.CNX14.2516.250.21 ▼15.00%
Cyrusone Inc.CONE59.4153.583.78 ▲3223.93%
CoreSite RealtyCOR110.1196.954.45 ▼3540.72%
Copart, Inc.CPRT31.8829.912.10 ▼7765.78%
Camden Property TrustCPT88.3484.564.21 ▼125.99%
Crane Co.CR73.4978.94-0.90 ▼32.87%
Cree, Inc.CREE22.8525.630.25 ▼25.50%
Carter's, Inc.CRI84.2889.940.02 ▼00.00%Sell
Charles River Laboratories IntCRL99.9892.064.66 ▼3223.39%
Carpenter TechnologyCRS37.9636.801.33 ▼▼3-7.53%dSell
Cirrus Logic Inc.CRUS54.6363.04-2.67 ▼24.53%
Carlisle CompaniesCSL92.75101.64-2.54 ▼2711.57%
Cooper Tire & Rubber Co.CTB33.4537.90-2.31 ▼27.60%
Catalent Inc.CTLT34.5532.801.89 ▼3528.92%
Cousins PropertiesCUZ9.138.583.37 ▲3916.75%
ConvergysCVG22.9224.270.24 ▼00.00%Sell
CommVault SystemsCVLT58.3054.664.15 ▼154.11%
Curtiss-Wright Corp.CW93.5791.153.13 ▼10-0.91%
Corrections Corp.CXW24.4229.51-3.93 ▼912.91%
Cypress SemiconductorCY13.1214.031.15 ▼00.00%Sell
Dana Holding Corp.DAN22.8320.576.94 ▼5673.74%
Diebold Inc.DBD19.5026.23-6.11 ▼1326.14%
Donaldson CompanyDCI46.3545.141.46 ▼7646.96%
DCT Industrial Trust Inc.DCT57.0851.885.64 ▲2621.40%
3D Systems Corp.DDD12.4318.03-4.87 ▼630.05%
Dillard's Inc.DDS55.7063.755.06 ▼00.00%Sell
Deckers OutdoorDECK63.5662.080.69 ▼205.88%
Douglas Emmett IncDEI37.5537.44-0.67 ▼383.44%
Dean Foods CompanyDF11.7917.04-8.37 ▼2635.99%
Dick's Sporting GoodsDKS26.9944.02-6.67 ▼3448.55%
Deluxe Corp.DLX68.1771.54-0.24 ▼1-0.32%
Dun & BradstreetDNB110.06107.612.33 ▲4-0.87%
Dunkin' Brands GroupDNKN52.4155.43-2.51 ▼52.73%
Now Inc.DNOW11.8716.78-4.60 ▼2538.63%
Denbury ResourcesDNR1.161.99-3.25 ▲2664.31%
Diamond Offshore DrillingDO10.6113.93-2.61 ▲3341.28%
Domino's Pizza, Inc.DPZ188.66203.24-1.01 ▼3-2.49%
Dril-Quip, Inc.DRQ37.5051.38-5.47 ▼2434.44%
DST Systems Inc.DST50.7659.17-5.86 ▼35.70%
DXC TechnologyDXC83.3474.953.31 ▲76173.78%
Dycom IndustriesDY79.9793.45-2.96 ▼122.68%
Brinker InternationalEAT33.8340.25-6.13 ▲3331.79%spBuy
Education Realty Trust IncEDR37.7339.86-1.50 ▼4811.58%
Energen Corp.EGN50.2653.96-1.70 ▲93.46%
EMCOR Group Inc.EME62.6566.980.72 ▼00.00%Sell
Endo Pharmaceuticals HoldingsENDP8.7212.75-3.05 ▼10487.66%
Energizer HoldingsENR41.3351.45-8.22 ▼1017.26%spBuy
EnerSysENS62.0175.49-5.17 ▼815.80%
Edgewell Personal CareEPC74.9975.40-0.64 ▲5-3.59%
Entertainment Properties TrustEPR67.4873.11-2.43 ▼65.64%
Esterline TechnologiesESL82.1095.31-1.89 ▼21.68%
Ensco plcESV4.287.16-5.07 ▲2350.97%
Eaton Vance Corp.EV46.7646.082.57 ▼4020.73%
East West BancorpEWBC54.5253.641.27 ▼5045.54%
Eagle Materials Inc.EXP88.2596.46-2.09 ▼185.61%
First American FinancialFAF48.1543.448.46 ▲2022.40%pP
FTI Consulting, Inc.FCN31.9336.18-4.06 ▲3023.13%
FactSet Research SystemsFDS159.02167.90-1.06 ▼61.43%
First Horizon NationalFHN16.8918.35-1.02 ▼212.71%
Fair Isaac Corp.FICO137.94133.102.91 ▼3613.51%
Federated InvestorsFII26.7428.101.91 ▼00.00%Sell
Flowers Foods, Inc.FLO17.8718.55-2.56 ▲133.20%
F.N.B. CorporationFNB12.7814.32-2.29 ▼187.99%
Fossil, Inc.FOSL7.4914.00-3.91 ▲3574.07%
First Industrial Realty Trust FR29.9828.393.31 ▲197.96%
Fortinet Inc.FTNT36.6538.57-0.99 ▼20.46%
Fulton FinancialFULT17.0518.62-1.08 ▼12.01%
GATX Corp.GATX60.4859.760.70 ▼4328.22%
Greif, Inc.GEF56.0554.78-0.21 ▼7375.43%
GEO Group, Inc.GEO25.1629.45-3.15 ▼16.57%
Graco Inc.GGG112.37101.424.62 ▼4040.67%
Graham Holdings Co.GHC574.70595.43-0.82 ▼11.12%
GameStop Corp.GME21.2222.38-1.43 ▲21-4.38%
Globus MedicalGMED30.1128.97-0.72 ▼3624.42%
Gentex Corp.GNTX17.1119.42-5.31 ▼139.33%
Genworth FinancialGNW3.453.80-2.15 ▼4214.60%
Gulfport EnergyGPOR12.1715.92-4.15 ▼3544.71%
Granite ConstructionGVA49.4048.570.63 ▲2-7.02%
Genesee & WyomingGWR65.5668.59-0.13 ▼3-0.37%
Great Plains EnergyGXP31.2329.245.48 ▲106.84%
Hain Celestial GroupHAIN42.4038.487.84 ▲79.22%
Hancock Holding Co.HBHC43.4547.15-1.21 ▼11.25%
Hawaiian Electric IndustriesHE33.1833.27-0.65 ▲7-2.22%
Helen of TroyHELE99.8092.423.58 ▲324.34%
HollyFrontierHFC27.6626.722.32 ▲3-2.47%
Huntington Ingalls IndustriesHII205.22193.874.45 ▲53.52%
Highwoods PropertiesHIW50.9049.88-0.46 ▲17-1.93%
HealthSouth Corp.HLS43.8346.24-2.95 ▼3-2.45%
HNI Corp.HNI35.0542.24-4.68 ▼2726.92%
Home BancsharesHOMB23.4025.70-1.14 ▼199.69%
Hospitality Properties TrustHPT27.3330.00-3.49 ▼145.14%
Healthcare Realty TrustHR32.4033.44-1.32 ▼1-0.97%
Hill-Rom HoldingsHRC73.0970.501.31 ▼3226.41%
HSN, Inc.HSNI35.0538.153.34 ▼00.00%Sell
Hubbell Inc.HUBB111.65118.580.07 ▼00.00%Sell
Halyard HealthHYH42.5338.434.56 ▲99.47%
International BancsharesIBOC34.8036.620.01 ▲8-2.20%
IdaCorp, Inc.IDA87.1584.300.81 ▲3811.18%
InterDigital, Inc.IDCC68.9080.65-4.67 ▼1316.64%
Integrated Device TechnologyIDTI23.3625.430.18 ▼11.81%
IDEX CorporationIEX112.96106.626.60 ▼4021.52%
INC Research HoldingsINCR56.0052.621.61 ▼14-0.53%
IngredionINGR121.74118.452.11 ▲4-0.19%
World Fuel ServicesINT32.9137.68-2.38 ▼33.94%
IPG Photonics CorpIPGP165.90138.548.70 ▲4271.03%pP
International SpeedwayISCA34.0036.54-1.53 ▼6-0.30%
ITT CorporationITT39.1041.490.92 ▼00.00%Sell
Jack in the Box Inc.JACK96.86101.25-4.00 ▲72.15%
Jabil Circuit Inc.JBL29.6728.022.44 ▼3837.49%
JetBlue AirwaysJBLU20.2822.56-0.02 ▼15.41%
j2 Global, Inc.JCOM73.6384.80-3.99 ▼25.29%
Janus Henderson groupJHG34.3130.795.16 ▲1614.91%
Jack Henry & AssociatesJKHY98.44103.204.33 ▼00.00%Sell
Jones Lang LasalleJLL116.95124.372.75 ▼00.00%Sell
John Wiley & SonsJW.A53.1052.311.92 ▼4-2.21%
KB HomeKBH22.2120.635.29 ▼3840.04%
KBR, Inc.KBR14.9214.782.01 ▼2-10.34%
Kirby CorporationKEX60.1566.74-2.98 ▼96.82%
Keysight TechnologiesKEYS40.3938.955.07 ▼167.56%
KLX Inc.KLXI49.0247.492.46 ▼6945.37%
Kemper CorporationKMPR49.0539.466.58 ▲23.16%
Kennametal Inc.KMT33.4038.85-2.67 ▼28.64%
Knowles Corp.KN14.1717.41-5.18 ▼717.04%
Knight TransportationKNX37.2034.073.38 ▲175.09%
Kilroy Realty Corp.KRC68.3573.70-3.00 ▼55.93%
Lamar Advertising Co.LAMR64.2472.54-3.07 ▼26.12%
Lancaster ColonyLANC116.47128.20-1.72 ▼219.36%
Leidos HoldingsLDOS55.3452.682.18 ▲5848.73%
Lincoln Electric HoldingsLECO85.5685.16-0.90 ▼7950.61%
Littelfuse Inc.LFUS176.39165.215.36 ▼6352.63%
LaSalle Hotel PropertiesLHO27.8030.00-0.99 ▼11.56%
Lennox InternationalLII164.02177.46-1.27 ▼34.40%
LivaNovaLIVN60.8655.193.99 ▼1716.37%
Legg Mason Inc.LM37.2737.170.93 ▼286.06%
Snyder's-Lance, Inc.LNCE37.0835.38-0.77 ▲1-0.30%
LogMeIn, Inc.LOGM113.50106.651.55 ▲6889.14%
Lifepoint HospitalsLPNT57.4563.85-2.13 ▼35.43%
Liberty Property TrustLPT41.2340.220.76 ▼193.67%
Louisiana-PacificLPX24.0823.421.51 ▼9-0.74%
Life Storage IncLSI71.5977.35-2.94 ▲2313.50%
Landstar System Inc.LSTR81.5586.37-0.35 ▼31.45%
Live Nation EntertainmentLYV38.3833.257.89 ▼6763.95%
ManpowerGroupMAN106.6699.114.00 ▼4330.66%
Manhattan AssociatesMANH41.4947.40-3.21 ▼5529.09%
MB Financial Inc.MBFI38.7543.33-2.60 ▼43.13%
Mercury GeneralMCY58.0055.460.68 ▲2-2.47%
MEDNAX, Inc.MD42.2758.15-8.05 ▼1730.84%
Meredith Corp.MDP54.4059.990.29 ▼14.90%
Allscripts Healthcare SolutionMDRX12.8511.841.67 ▲97.08%
Medidata SolutionsMDSO72.3466.853.63 ▼2723.51%
MDU Resources GroupMDU25.8526.82-2.15 ▲71.79%
The Michaels CompaniesMIK19.1320.85-1.36 ▲148.99%
MarketAxess HoldingsMKTX188.71199.611.29 ▼00.00%Sell
Herman Miller Inc.MLHR33.0031.672.18 ▼6-3.23%
MAXIMUS, Inc.MMS59.3062.16-1.20 ▼00.00%Sell
Mallinckrodt PlcMNK36.3947.23-1.94 ▼4444.45%
Molina HealthcareMOH59.6365.280.13 ▼2-1.34%
Medical Properties TrustMPW12.5113.24-1.54 ▼122.27%
Monolithic Power SystemsMPWR97.6192.953.55 ▼7659.29%
Mine Safety Appliances Co.MSA68.6176.18-2.29 ▼25.26%
Microsemi Corp.MSCC48.7848.751.31 ▼4-8.05%
MSCI Inc.MSCI111.1298.686.09 ▼3233.69%
MSC Industrial Direct Co.MSM67.2886.96-8.45 ▼1824.73%
Matador Resources CompanyMTDR23.2422.210.90 ▲3-5.72%
Minerals TechnologiesMTX63.7573.50-3.46 ▼1312.97%
Murphy OilMUR24.0327.15-0.36 ▼2715.24%
Murphy USA Inc.MUSA65.8972.720.91 ▼00.00%Sell
National InstrumentsNATI38.9635.898.15 ▼4033.43%
Nabors IndustriesNBR6.5710.52-5.21 ▲2350.68%
NCR Corp.NCR34.9941.68-3.97 ▼1716.33%
Nordson CorporationNDSN124.13118.782.36 ▲81.65%
NewMarket Corp.NEU420.54458.27-3.12 ▼23.40%
National Fuel Gas Co.NFG58.1156.561.89 ▲9-2.53%
New Jersey ResourcesNJR43.0539.392.69 ▲3823.00%
National Retail PropertiesNNN40.7341.510.06 ▲4513.29%
NetScout SystemsNTCT32.7035.91-2.40 ▼75.90%
Nu Skin Enterprises Inc.NUS55.4860.233.19 ▼00.00%Sell
NuVasive, Inc.NUVA64.0674.55-3.88 ▼34.43%
NVR Inc.NVR2683.552184.299.75 ▼3661.24%pP
Northwestern Corp.NWE59.2460.96-1.22 ▼3-2.05%
New York Community BancorpNYCB11.9413.79-3.41 ▼2920.93%
New York Times Co.NYT18.3516.965.92 ▼3947.39%
Orbital ATK Inc.OA105.1197.994.27 ▲4028.11%
Old Dominion Freight LineODFL94.7991.344.50 ▼166.41%
Office Depot, Inc.ODP4.125.460.09 ▼13.96%
Corporate Office Properties TrOFC32.7733.68-1.39 ▼2-0.89%
OGE Energy Corp.OGE35.5934.651.04 ▲40.17%
ONE Gas, Inc.OGS73.6668.263.99 ▲3817.80%
Omega Healthcare InvestorsOHI30.9732.95-2.05 ▼30.55%
Owens-Illinois, Inc.OI23.9021.884.82 ▼3124.09%
Oceaneering InternationalOII22.5725.93-1.14 ▲2312.89%
Oil States InternationalOIS21.2530.36-4.64 ▼2333.80%
Olin Corp.OLN30.0228.790.11 ▼5-4.36%
Owens & Minor Inc.OMI27.6033.12-6.02 ▼2118.56%
Old Republic InternationalORI19.1119.91-2.23 ▼3-0.42%
Oshkosh CorporationOSK73.3866.893.46 ▲76.03%
Bank of the OzarksOZRK41.3348.87-3.59 ▼2114.54%
PacWest BancorpPACW43.9550.31-2.04 ▼189.38%
VeriFone Systems, IncPAY18.9218.092.25 ▼▼5-4.35%dSell
Prosperity BancsharesPB60.3767.71-1.78 ▼186.65%
PBF Energy Inc.PBF20.3622.920.06 ▼14.41%
Prestige Brands HoldingsPBH50.5753.87-1.32 ▼143.35%
Pitney Bowes Inc.PBI12.7414.97-2.39 ▼20.70%
Potlatch CorporationPCH44.4047.111.37 ▼00.00%Sell
Polaris IndustriesPII89.3286.251.39 ▼14-0.80%
Plantronics, Inc.PLT41.6052.36-6.47 ▼720.76%
Pinnacle Financial PartnersPNFP59.7065.54-0.68 ▼83.40%
PNM Resources, Inc.PNM41.5037.404.94 ▲3523.15%
PolyOne CorporationPOL36.4337.66-0.78 ▼1-0.86%
Pool Corp.POOL106.46117.07-5.65 ▼4-0.20%
Post Holdings, Inc.POST85.3780.371.72 ▲31.86%
Primerica, Inc.PRI76.3075.811.98 ▲3-6.55%
PAREXEL InternationalPRXL87.6679.828.57 ▼1527.77%
PTC Inc.PTC53.5252.96-0.77 ▼6944.34%
Patterson-UTI EnergyPTEN15.6322.85-4.71 ▼2132.95%
Papa John's InternationalPZZA78.5479.49-1.15 ▲8-6.06%
Quality Care PropertiesQCP14.1417.90-2.63 ▼314.97%
QEP Resources, Inc.QEP7.4411.70-5.33 ▼2756.34%
Ryder System, Inc.R71.9469.702.41 ▲7-0.53%
Regal BeloitRBC76.0582.151.42 ▼00.00%Sell
Rowan CompaniesRDC9.3313.83-4.20 ▲2340.04%
Reinsurance Group of AmericaRGA136.87128.387.17 ▲7851.27%
Royal Gold, Inc.RGLD86.2577.715.45 ▲1919.88%
Transocean Ltd.RIG7.4810.67-4.11 ▲2338.99%
Raymond James FinancialRJF77.8576.654.01 ▼5747.42%
RenaissanceRe HoldingsRNR145.54139.583.54 ▲6325.80%
Rollins Inc.ROL43.6539.795.42 ▲7757.35%
RPM InternationalRPM48.4453.67-3.12 ▼37.36%
Reliance Steel & Aluminum Co.RS69.3176.15-1.81 ▼189.19%
Rayonier Inc.RYN27.8029.021.01 ▼00.00%Sell
Sabre Corp.SABR17.4022.45-5.53 ▼720.48%
Science Applications IntlSAIC69.1474.58-2.50 ▲206.66%
Boston Beer Co. Inc.SAM146.00139.051.38 ▲3-5.65%
Sally Beauty Holdings Inc.SBH17.9321.400.21 ▼3931.54%
Signature BankSBNY127.70143.80-3.00 ▼86.30%
Sabra Health Care REITSBRA20.7124.83-3.82 ▼1415.19%
Service Corp. IntlSCI35.3631.878.15 ▲3829.76%pP
SEI Investments Co.SEIC55.8252.415.38 ▼3916.36%
Stifel FinancialSF48.4046.252.72 ▲3-5.71%
Sprouts Farmers MarketSFM24.4422.131.92 ▲63.91%
SVB Financial GroupSIVB166.59181.17-0.11 ▼00.00%Sell
Tanger Factory Outlet CentersSKT24.0629.33-3.62 ▼4534.57%
Skechers USA Inc.SKX26.9526.322.68 ▼110.37%
Silicon LaboratoriesSLAB73.4069.741.17 ▲3-2.52%
Silgan Holdings Inc.SLGN30.1729.87-0.35 ▼4317.48%
SLM CorporationSLM10.3311.36-1.31 ▼11.15%
SM Energy CompanySM13.8720.52-2.92 ▼2853.72%
Scotts Co.SMG94.6690.333.85 ▲63.24%
Senior Housing Prop.SNH19.0020.56-4.91 ▼63.55%
Synovus FinancialSNV41.5441.231.30 ▼5634.61%
SYNNEX Corp.SNX114.40113.871.72 ▼10-3.99%
Sonoco Products Co.SON48.4451.77-3.73 ▼196.67%
Superior Energy ServicesSPN8.4512.55-2.64 ▼2341.20%
Steris Corp.STE85.1377.357.25 ▼2521.35%
Steel Dynamics Inc.STLD34.2933.890.74 ▼7672.66%
Southwest GasSWX78.3977.510.57 ▲4-4.46%
Sensient TechnologiesSXT72.6279.67-4.72 ▼44.42%
Synaptics Inc.SYNA40.3654.23-3.50 ▼722.61%
Texas Capital BancSharesTCBI72.6079.910.12 ▼14.03%
TCF FinancialTCF14.9316.47-1.70 ▼213.49%
Taubman Centers Inc.TCO52.2263.00-3.88 ▼4829.93%
Teradata CorporationTDC30.0829.052.87 ▲3-4.84%
Telephone & Data SystemsTDS28.5727.371.39 ▲11-1.72%
Teledyne TechnologiesTDY143.94132.855.19 ▲7261.49%
Tech Data Corp.TECD102.3297.033.15 ▼4717.70%
Techne Corp.TECH117.90112.293.12 ▼169.66%
Teradyne Inc.TER33.8730.481.94 ▲5761.52%
Terex Corp.TEX37.5334.185.02 ▼5556.31%
TeleflexTFX210.66193.804.00 ▼3227.74%
TEGNA Inc.TGNA12.4615.19-4.15 ▼1414.67%
Tenet HealthcareTHC14.4518.63-1.57 ▼212.37%
Hanover Insurance GroupTHG98.4689.148.10 ▲1012.85%
Thor Industries Inc.THO102.7398.562.84 ▼100.37%
Treehouse FoodsTHS70.2482.32-2.32 ▼25.68%
Timken Co.TKR42.8045.95-0.45 ▼00.00%Sell
Toll Brothers Inc.TOL38.1537.032.85 ▼3825.70%
TRI Pointe GroupTPH13.0612.743.77 ▼295.32%
Tempur Pedic InternationalTPX61.2750.816.65 ▲714.50%
Tootsie Roll IndustriesTR36.0035.690.78 ▲4-3.23%
Trimble NavigationTRMB37.3134.834.02 ▼3830.46%
TrustmarkTRMK29.5332.65-1.49 ▼12.15%
Trinity IndustriesTRN28.2026.642.28 ▲404.33%
Toro Co.TTC70.1264.126.98 ▼8190.05%
Tupperware BrandsTUP57.0566.57-5.99 ▼35.56%
Texas Roadhouse Inc.TXRH48.5847.360.50 ▼163.19%
Tyler TechnologiesTYL169.76163.391.87 ▼277.46%
United BanksharesUBSI32.7539.89-5.58 ▼2118.13%
Urban Edge ProeprtiesUE24.2225.79-0.19 ▲233.16%
Domtar CorporationUFS39.7237.331.69 ▲51.87%
UGI Corp.UGI48.8847.75-0.48 ▼386.66%
Ultimate Software GroupULTI195.88215.05-1.20 ▼20.32%
UMB FinancialUMBF66.3674.69-2.00 ▼35.51%
Umpqua HoldingsUMPQ17.2218.570.47 ▼11.71%
United Natural FoodsUNFI35.7941.47-3.12 ▲2619.43%
Uniti GroupUNIT19.1725.89-4.48 ▼1524.41%
United TherapeuticsUTHR129.10137.160.50 ▼217.02%
Valley National BancorpVLY11.1211.97-0.39 ▼12.80%
Valmont IndustriesVMI148.20147.250.52 ▼406.35%
ViaSat Inc.VSAT59.3067.02-1.96 ▼67.59%
Vishay IntertechnologyVSH16.8016.343.19 ▼7841.53%
Vista OutdoorVSTO23.1524.750.92 ▲5345.05%
Vectren CorporationVVC60.9156.911.31 ▲3619.71%
ValvolineVVV21.5523.28-1.26 ▼23.45%
Westinghouse Air Brake Techn.WAB70.8683.92-4.23 ▼35.57%
Washington FederalWAFD31.4533.77-0.50 ▼12.03%
WebMD Health Corp.WBMD66.2857.058.31 ▲1622.18%
Webster FinancialWBS46.5052.40-0.78 ▼14.46%
WellCare Health PlansWCG173.56161.653.99 ▼79111.20%
Wendy's CompanyWEN15.1914.701.31 ▼4839.49%
Werner EnterprisesWERN30.8027.974.18 ▲1110.99%
Winland ElectronicsWEX102.88108.121.25 ▼00.00%Sell
WGL Holdings Inc.WGL83.5781.503.23 ▼3927.96%
VCA Antech Inc.WOOF92.5589.572.75 ▼3435.76%
Worthington IndustriesWOR48.2346.564.56 ▼7-4.38%
Washington Prime GroupWPG8.359.161.69 ▼00.00%Sell
WPX Energy, Inc.WPX9.7511.37-2.10 ▲2321.05%
Westar Energy, Inc.WR51.0252.75-4.10 ▲▲326.73%dBuy
W.R. BerkleyWRB67.3169.340.38 ▼00.00%Sell
Weingarten Realty InvestorsWRI32.0033.130.62 ▲4513.84%
Williams-Sonoma Inc.WSM43.5749.22-3.44 ▲1311.91%
Watsco Inc.WSO145.26144.961.91 ▼11-0.26%
West Pharmaceutical ServicesWST85.1591.45-2.99 ▼21.61%
Wintrust FinancialWTFC71.3975.521.20 ▼00.00%Sell
Aqua America Inc.WTR33.5632.192.21 ▼258.15%
Woodward, Inc.WWD67.8667.110.86 ▼11-2.60%
US Steel CorpX23.7026.14-0.20 ▲1819.96%
Alleghany Corp.Y578.98609.080.68 ▼00.00%Sell
Zebra TechnologiesZBRA102.9295.240.99 ▼5354.23%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI64.1057.954.58 ▼54333.40%
AAON Inc.AAON31.6535.99-2.49 ▼36.22%
American Assets TrustAAT39.8541.46-1.09 ▲154.05%
Atlas Air Worldwide HoldingsAAWW61.7553.356.36 ▲1015.75%
Axon EnterpriseAAXN22.0725.32-0.99 ▼12.17%
Abaxis Inc.ABAX46.5350.77-1.50 ▼32.13%
Ameris BancorpABCB43.3547.44-0.63 ▼10.35%
Asbury Automotive GroupABG50.6558.98-2.24 ▼2116.00%
ABM Industries Inc.ABM42.9441.772.07 ▼8143.71%
Aceto Corp.ACET15.9315.191.77 ▲2-1.55%
Acorda TherapeuticsACOR21.9019.014.21 ▼▼65.29%dSell
Agree Realty Corp.ADC48.8346.601.78 ▲3-0.69%
ADTRAN Inc.ADTN21.6020.474.41 ▼4-7.10%
Aegion CorporationAEGN20.3022.540.69 ▼2-0.85%
Advanced Energy IndustriesAEIS71.0865.060.14 ▼78137.89%
American Equity Investment LifAEL27.3025.204.94 ▼1310.30%
Astoria FinancialAF19.0720.13-0.11 ▼00.00%Sell
Almost Family Inc.AFAM48.9552.98-3.43 ▼31.71%
Agilysys Inc.AGYS10.339.732.14 ▼163.92%
Armada Hoffler PropertiesAHH13.0413.75-1.34 ▲7-0.70%
Albany InternationalAIN50.4049.123.01 ▼162.86%
AAR Corp.AIR35.2334.481.81 ▼7046.30%
Applied Industrial TechnologieAIT54.4059.98-4.04 ▼86.85%
Aerojet RocketdyneAJRD27.0921.938.42 ▲625.36%
Acadia Realty TrustAKR28.5430.170.63 ▲4516.96%
AK Steel HoldingAKS5.256.91-2.28 ▼2332.61%
ALLETE, Inc.ALE75.0769.852.72 ▲3922.56%
Alamo GroupALG88.9683.185.22 ▼9361.04%
Allegiant TravelALGT118.80150.48-4.52 ▼1923.75%
Analogic CorporationALOG69.5073.77-0.90 ▲235.25%
AMAG PharmaceuticalsAMAG17.1520.86-1.08 ▼3125.76%
Amedisys Inc.AMED50.2555.17-4.36 ▼3-7.63%
AMN Healthcare ServicesAMN38.7038.85-0.67 ▲5-6.32%
Amphastar PharmaceuticalsAMPH15.2217.05-0.06 ▼1-1.67%
Albany Molecular ResearchAMRI21.7319.407.57 ▼1425.25%
Amerisafe, Inc.AMSF55.4558.900.12 ▲00.00%Sell
American WoodmarkAMWD93.3590.652.09 ▼256.50%
The Andersons, Inc.ANDE32.0535.81-2.38 ▼84.47%
AngioDynamics Inc.ANGO17.1015.741.62 ▲83.51%
Anika TherapeuticsANIK52.8247.054.57 ▲88.04%
ANI PharmaceuticalsANIP46.1649.52-1.24 ▼247.57%
American Public EducationAPEI18.1023.32-2.46 ▼16.22%
Apogee EnterprisesAPOG47.4255.18-2.41 ▼39.30%
ArcBest Corp.ARCB26.0022.374.89 ▲3-4.59%
Apollo Commercial Real Estate ARI17.9218.59-2.58 ▼30.06%
Archrock Inc.AROC9.0511.91-2.06 ▼2326.12%
On Assignment Inc.ASGN46.0351.18-2.29 ▼35.70%
Astec IndustriesASTE46.5257.17-4.95 ▼2324.26%
Atlantic Tele-NetworkATNI58.4368.41-3.55 ▼2514.60%
Actuant CorporationATU23.0025.35-2.70 ▼108.00%
Atwood OceanicsATW6.269.05-2.87 ▼825.92%
Avista Corp.AVA51.6543.2810.00 ▲1728.58%
AeroVironment, Inc.AVAV37.4732.588.67 ▼2337.05%
American VanguardAVD19.7017.314.05 ▲1912.57%
American States WaterAWR48.8846.163.76 ▼228.96%
Anixter InternationalAXE71.0579.85-0.99 ▼137.31%
American Axle & ManufacturingAXL13.9917.13-3.18 ▼2123.59%
AZZ IncorporatedAZZ47.3554.85-4.33 ▼3220.22%
Barnes Group Inc.B59.9755.214.60 ▼5763.63%
Natus Medical Inc.BABY32.5037.06-0.98 ▼37.80%
Banc of CaliforniaBANC18.5021.11-1.69 ▼15.37%
Banner CorporationBANR54.7553.761.01 ▼5724.91%
Basic Energy ServicesBAS15.5231.23-2.46 ▼15499.23%
Bill Barrett Corp.BBG2.904.29-2.40 ▲2854.26%
Black Box Corp.BBOX3.358.71-4.24 ▼2865.10%
Boise CascadeBCC28.8027.631.46 ▼3619.01%
Bonanza Creek EnergyBCEI24.5766.25-2.16 ▲2378.20%
Brinks Co.BCO75.8062.619.43 ▼56146.42%pP
Blucora, Inc.BCOR22.7519.185.33 ▲68175.76%
Balchem Corp.BCPC73.3680.28-2.22 ▼86.73%
BioTelemetry Inc.BEAT35.7028.766.73 ▼3988.39%pP
Belmond Ltd.BEL12.3513.120.54 ▼10.80%
Bel Fuse Inc.BELFB26.0024.562.11 ▲2-9.88%
Saul Centers Inc.BFS57.5861.48-0.15 ▼235.72%
General Cable Corp.BGC16.7016.611.75 ▼4-9.24%
Big 5 Sporting GoodsBGFV7.5013.30-6.63 ▼1446.81%
Briggs & StrattonBGG20.3523.96-1.27 ▼00.00%Sell
B&G Foods Inc.BGS31.4038.05-5.55 ▼2527.90%
Biglari HoldingsBH302.87404.03-4.36 ▼2829.84%
Benchmark ElectronicsBHE31.3531.210.87 ▼5843.28%
BJ's RestaurantsBJRI32.3039.43-7.32 ▼916.65%spBuy
Buckle Inc.BKE14.0518.28-2.36 ▼3540.47%
Bank MutualBKMU9.159.081.26 ▼10-4.69%
Barnes & Noble, Inc.BKS7.358.44-0.97 ▲3335.53%
TopBuild Corp.BLD56.5948.615.42 ▲4061.18%
Badger Meter Inc.BMI44.2039.746.75 ▲1710.22%
Barnes & Noble EducationBNED6.929.38-6.13 ▼511.62%
Bob Evans Farms Inc.BOBE66.0059.942.96 ▼4068.66%
BofI Holding Inc.BOFI26.3724.243.22 ▲3-2.62%
Boston Private Financial HoldiBPFH14.4015.91-1.51 ▼146.19%
Brady Corp.BRC32.7035.37-5.19 ▲1312.10%
Brookline BancorpBRKL13.7815.04-0.56 ▼152.31%
Brooks AutomationBRKS24.9522.52-0.48 ▲50.65%
Bristow Group, Inc.BRS7.7110.47-3.87 ▲2344.97%
Boyd Gaming Corp.BYD25.5623.794.06 ▼3619.61%
CACI InternationalCACI123.00121.841.78 ▼15-2.92%
Calares Inc.CAL23.5028.05-1.19 ▼2213.98%
Cal-Maine FoodsCALM35.3039.08-1.72 ▼95.36%
CalAmp Corp.CAMP17.8918.990.53 ▼11.05%
Cardtronics Inc.CATM25.4036.44-7.65 ▼2743.89%
Cato Corp.CATO13.6019.92-5.34 ▼3856.13%
Cincinnati Bell Inc.CBB20.5018.233.58 ▲2-5.09%
CBL & Associates Properties InCBL8.019.33-0.13 ▼4227.64%
Cambrex Corporation.CBM51.4057.920.42 ▼12.93%
Community Bank SystemCBU51.6456.41-1.48 ▼12.70%
Calgon CarbonCCC13.0015.550.50 ▼16.81%
Cabot MicroelectronicsCCMP68.8668.44-0.73 ▼7064.50%
Cogent Communications Group InCCOI42.2540.422.48 ▲4-4.84%
Cross Country HealthcareCCRN12.3213.33-1.30 ▲217.85%
CDI Corp.CDI8.306.773.02 ▲20.61%
Cedar Realty TrustCDR4.885.47-0.59 ▼4832.22%
Career EducationCECO8.569.51-2.93 ▼31.04%
Central Garden & Pet Co.CENT34.2631.650.80 ▲2-3.06%
Central Garden & Pet Co.CENTA33.1730.081.47 ▲43.95%
Century Aluminum Co.CENX15.0115.701.59 ▼2-9.01%
CEVA Inc.CEVA40.7040.441.75 ▼7278.20%
City Holding Co.CHCO60.4266.75-1.41 ▼11.60%
Chemed Corp.CHE187.59186.51-0.11 ▼4026.58%
Chesapeake Lodging TrustCHSP24.6123.961.94 ▼9-2.19%
Chuy's HoldingsCHUY20.2025.86-6.37 ▼3131.99%
CIRCOR InternationalCIR47.4759.16-5.17 ▼818.18%
Seacor Holdings Inc.CKH36.1449.70-8.18 ▲1944.54%
Cloud Peak EnergyCLD3.004.06-1.77 ▼2433.78%
Chatham Lodging TrustCLDT19.7520.401.21 ▼1-0.77%
Clearwater PaperCLW45.1550.23-1.10 ▼2622.02%
Cantel MedicalCMD75.1677.85-0.32 ▼1-0.83%
Capstead MortgageCMO9.7310.41-5.20 ▼76.80%
Comtech TelecommunicationsCMTL18.8316.485.69 ▼2330.76%
CONMED CorporationCNMD48.6047.130.40 ▼209.44%
Consolidated Communications HoCNSL18.6821.45-3.89 ▲2518.78%
Coherent Inc.COHR218.36203.641.53 ▼81185.36%
Cohu, Inc.COHU17.6416.710.60 ▼▼5-2.81%dSell
Coca-Cola Bottling Co. ConsoliCOKE204.67221.212.60 ▼12.90%
Columbia Banking SystemCOLB36.6640.01-0.90 ▼12.50%
Core-Mark Holding Co.CORE26.5135.63-1.42 ▼16.16%
Central Pacific FinancialCPF29.1131.54-1.11 ▼11.32%
Capella Education Co.CPLA67.0083.13-6.47 ▼34.76%
Cooper-Standard HoldingsCPS98.42106.59-2.18 ▼95.16%
Computer Programs & SystemsCPSI29.0531.53-1.03 ▼12.68%
Cray Inc.CRAY18.2019.801.35 ▲00.00%Sell
Crocs, Inc.CROX8.887.136.55 ▲1023.85%
CARBO Ceramics Inc.CRR6.369.14-2.51 ▲1941.92%
CorVel CorporationCRVL51.1043.494.30 ▲2934.83%
CryoLife Inc.CRY19.0517.751.17 ▼164.38%
Carrizo Oil & GasCRZO13.7223.96-6.63 ▲2861.33%
CSG InternationalCSGS38.0241.14-0.45 ▼22.69%
CareTrust REIT, Inc.CTRE18.8617.320.99 ▼3831.80%
CTS CorporationCTS21.7521.201.18 ▼11-1.14%
Cubic CorporationCUB42.3548.11-2.89 ▼145.36%
Customers BancorpCUBI27.8230.78-1.64 ▲217.11%
Barracuda NetworksCUDA23.6422.011.49 ▲72.52%
CVB Financial Corp.CVBF20.4522.20-0.77 ▼11.78%
Cavco IndustriesCVCO123.70119.443.58 ▼3621.22%
Calavo Growers Inc.CVGW70.6566.403.53 ▼2016.58%
California Water Service GroupCWT36.8036.033.25 ▼10-1.74%
Community Health SystemsCYH7.039.01-2.92 ▼34.35%
CytokineticsCYTK12.5013.96-0.92 ▼1-2.46%
Daktronics Inc.DAKT9.379.300.24 ▼11-4.29%
Darling InternationalDAR15.6015.193.00 ▼2410.25%
Dime Community BancsharesDCOM18.6520.55-0.38 ▼12.87%
Deltic Timber Corp.DEL66.9074.90-1.29 ▼134.35%
DepoMed Inc.DEPO6.5513.16-4.87 ▼4068.57%
Digi InternationalDGII8.6010.79-3.39 ▼2126.81%
Dice Holdings, Inc.DHX2.003.63-4.38 ▼4366.67%
DineEquity, Inc.DIN40.9951.47-6.91 ▲3447.96%spBuy+
Diodes IncorporatedDIOD26.4824.572.23 ▲141.50%
Dorman ProductsDORM64.9780.22-3.57 ▼614.89%
Diplomat PharmacyDPLO16.4317.34-1.80 ▲7-10.79%
Diamondrock Hospitality Co.DRH10.7411.550.72 ▼13.07%
DSP Group Inc.DSPG11.7011.58-0.15 ▼22-17.61%
DSW Inc.DSW15.8418.77-1.53 ▼3222.58%
DXP EnterprisesDXPE25.5234.23-3.81 ▼823.84%
Ebix Inc.EBIX56.8055.52-0.05 ▲3-2.49%
Emergent BioSolutionsEBS34.8232.323.82 ▼1410.65%
Echo Global Logistics Inc.ECHO14.0020.16-6.38 ▼2740.80%
US Ecology Inc.ECOL46.2051.370.40 ▼14.55%
Encore Capital GroupECPG39.0536.424.48 ▼4051.06%
El Paso Electric Co.EE53.9550.911.08 ▲3615.28%
Electronics for ImagingEFII33.1545.93-6.66 ▼2-27.01%
8x8 Inc.EGHT13.2014.56-1.72 ▼44.35%
Engility HoldingsEGL29.4228.232.12 ▲2-6.90%
NIC Inc.EGOV16.2519.77-7.47 ▼2825.80%
EastGroup PropertiesEGP85.2479.933.74 ▼3722.72%
Eagle PharmaceuticalsEGRX54.1674.65-5.84 ▼3-7.04%
eHealth, Inc.EHTH17.7415.812.49 ▼1623.45%
Employers HoldingsEIG41.8040.153.59 ▼7851.56%
Callaway Golf Co.ELY12.9812.102.43 ▼2215.58%
The Ensign GroupENSG19.6119.402.17 ▼15-0.20%
Enanta Pharmaceuticals Inc.ENTA37.9633.196.31 ▼4032.73%
EnovaENVA12.2514.57-0.71 ▼26.49%
Bottomline TechnologiesEPAY28.9625.556.15 ▲1515.01%
Era Group Inc.ERA8.3710.69-2.69 ▲2328.28%
ESCO TechnologiesESE53.9559.46-0.20 ▼1-3.85%
Electro Scientific IndustriesESIO10.888.058.26 ▲3684.41%
Essendant Inc.ESND11.5015.27-5.10 ▼2424.29%
Ethan Allen InteriorsETH29.4529.262.22 ▼7-9.11%
Evercore PartnersEVR74.6071.402.66 ▲4-0.07%
Exlservice HoldingsEXLS55.4651.445.64 ▼1511.48%
Exponent Inc.EXPO63.8559.904.67 ▲4-2.07%
Express Inc.EXPR5.707.58-3.84 ▲5150.39%
Exterran Corp.EXTN24.0128.02-1.38 ▼17.26%
EZCORP, Inc.EZPW8.808.25-0.93 ▲1-3.30%
FARO TechnologiesFARO32.9537.60-0.32 ▼23.23%
First BancorpFBP5.505.970.62 ▼00.00%Sell
First Commonwealth FinancialFCF12.4913.16-0.27 ▼18-1.46%
FirstCash IncFCFS60.0052.416.33 ▼2022.08%
Four Corners Property TrustFCPT24.9923.231.90 ▼3321.02%
Franklin Electric Co.FELE38.5541.590.02 ▼12.28%
FutureFuel Corp.FF13.2114.76-1.07 ▼1-0.53%
First Financial Bancorp.FFBC23.8527.45-2.00 ▼38.27%
First Financial BanksharesFFIN39.7543.091.26 ▼12.93%
Finish Line Inc.FINL11.0114.95-2.18 ▼3442.98%
Five BelowFIVE47.1346.10-0.38 ▼2111.79%
Comfort Systems USAFIX32.9035.70-2.01 ▼32.23%
SPX FLOW Inc.FLOW31.5736.83-2.42 ▼28.28%
First Midwest BancorpFMBI20.7923.44-2.70 ▼36.56%
FabrinetFN40.0839.583.11 ▼8-2.72%
Financial EnginesFNGN31.2539.36-2.69 ▼816.78%
Forestar Group Inc.FOR17.1015.508.64 ▼4035.71%
Forrester ResearchFORR38.8040.800.41 ▼1-0.78%
Fox Factory HoldingFOXF37.7032.738.16 ▼76124.27%pP
Francesca's HoldingsFRAN7.9813.06-6.54 ▲▲2350.53%spBuy+
Fred's, Inc.FRED6.0410.78-6.08 ▲1153.65%
Fiesta Restaurant GroupFRGI17.8021.72-5.60 ▲2532.32%
Franklin Street PropertiesFSP9.7711.39-4.37 ▼2315.48%
Federal Signal Corp.FSS18.3616.447.50 ▼1617.09%
FTD Companies, Inc.FTD12.7319.91-3.02 ▼2236.73%
Flotek IndustriesFTK5.639.73-4.96 ▼1546.12%
HB Fuller Co.FUL49.1752.07-0.88 ▼00.00%Sell
Forward Air Corp.FWRD50.9850.350.46 ▼172.35%
Glacier Bancorp Inc.GBCI32.9835.80-0.22 ▼12.77%
Greenbrier CompaniesGBX43.9043.22-0.30 ▼1-5.18%
Gannett Co.GCI8.189.001.28 ▼12.04%
Genesco Inc.GCO23.9040.69-6.40 ▲3258.62%
Green DotGDOT46.2734.829.00 ▲4094.58%pP
Geospace TechnologiesGEOS15.2616.40-0.97 ▲2619.30%
Guess' Inc.GES12.8011.773.86 ▼117.84%
Griffon CorporationGFF18.8022.72-6.01 ▼1313.16%
Greenhill & Co.GHL15.8023.09-6.81 ▼1940.94%
Gulf Island FabricationGIFI10.9010.402.53 ▼7-6.20%
G-III Apparel Group,GIII23.9423.422.21 ▼3-8.28%
Gigamon IncGIMO39.5040.990.97 ▼3211.24%
PH Glatfelter Co.GLT16.8720.57-2.46 ▼2423.39%
General CommunicationGNCMA41.9232.768.82 ▲42171.15%
Government Properties Income TGOV18.1920.54-6.81 ▲71.03%
Group 1 AutomotiveGPI53.9268.31-3.52 ▼2123.90%
Green Plains Renewable EnergyGPRE17.2521.63-3.88 ▼1323.16%
Chart Industries Inc.GTLS32.7935.84-0.84 ▼8-0.12%
Getty Realty Corp.GTY26.6624.820.62 ▲33.29%
Great Western BancorpGWB36.1941.19-1.99 ▼134.29%
Hawaiian HoldingsHA41.7048.81-4.98 ▼910.42%
Haemonetics Corp.HAE41.5839.530.85 ▲3-1.14%
Hanmi FinancialHAFC26.6529.69-1.26 ▼217.47%
Haynes InternationalHAYN29.7636.20-3.72 ▼1420.19%
HCI Group, Inc.HCI40.1745.30-2.09 ▼10.84%
Healthcare Services GroupHCSG50.6245.627.17 ▼3829.00%
HFF, Inc.HF36.1033.056.69 ▼1614.60%
Hillenbrand, Inc.HI35.3036.92-0.57 ▲00.00%Sell
Hibbett Sports, Inc.HIBB10.9025.39-8.18 ▼3470.97%
Harmonic Inc.HLIT3.354.98-5.47 ▼1533.66%
Helix Energy Solutions GroupHLX5.916.68-0.05 ▲3130.80%
Horace Mann EducatorsHMN37.1038.97-2.81 ▲▲81.46%dBuy
HomeStreet IncHMST24.7027.70-1.99 ▼25.00%
HMS Holdings Corp.HMSY17.4319.48-0.63 ▼12.46%
Hope BancorpHOPE16.1019.00-3.18 ▼812.07%
HealthEquity Inc.HQY42.0848.74-0.71 ▼17.37%
Harsco CorporationHSC15.8514.572.74 ▼152.26%
Heska CorpHSKA97.7989.811.64 ▼67177.42%
Heidrick & Struggles IntlHSII18.3021.76-4.27 ▼1615.86%
Healthstream Inc.HSTM22.6426.80-4.53 ▼69.55%
Hersha Hospitality TrustHT18.1019.21-1.44 ▼72.64%
Heartland ExpressHTLD20.8820.242.72 ▼101.61%
Hub Group Inc.HUBG36.1039.82-2.21 ▼188.38%
Haverty Furniture CompaniesHVT23.7524.57-0.99 ▲6-9.20%
Hawkins Inc.HWKN37.3547.56-4.28 ▼719.59%
Marinemax Inc.HZO15.0518.86-4.94 ▼1625.68%
Integra LifeSciences HoldingsIART50.2248.352.22 ▼168.96%
Interactive Brokers GroupIBKR40.9837.047.21 ▲1011.27%
Installed Building ProductsIBP56.4550.684.43 ▲5063.62%
Iconix Brand GroupICON5.007.08-2.43 ▼2538.12%
ICU Medical, Inc.ICUI169.30161.672.75 ▼7264.98%
Insteel IndustriesIIIN24.8131.56-4.97 ▼1424.82%
II-VI Inc.IIVI35.2532.743.47 ▼5470.95%
Interval Leisure GroupILG25.7523.902.89 ▼4045.40%
Independent BankINDB66.8064.793.51 ▼100.00%
Inogen Inc.INGN93.9682.544.50 ▼74127.95%
Summit Hotel PropertiesINN14.6917.44-2.86 ▼29.88%
INTL FCStone Inc.INTL36.0838.311.57 ▼00.00%Sell
Innoviva, IncINVA12.2812.061.39 ▼8-5.54%
Innospec Inc.IOSP55.3065.14-2.68 ▼311.66%
Inter Parfums Inc.IPAR37.7535.792.86 ▲82.72%
Infinity Property and CasualtyIPCC91.3596.64-0.47 ▼11.03%
Innophos Holdings IncIPHS44.5043.61-0.56 ▲2-6.38%
Intrepid PotashIPI3.292.388.42 ▲1556.67%
Impax LaboratoriesIPXL18.4514.743.67 ▼144.24%
iRobot CorporationIRBT97.2880.236.70 ▲74179.06%
Iridium CommunicationsIRDM10.059.98-0.02 ▼19-1.47%
Independence Realty TrustIRT10.009.533.22 ▼3813.64%
Investment Technology GroupITG20.0921.211.50 ▼00.00%Sell
Integer HoldingsITGR44.6039.595.00 ▼3859.29%
Itron, Inc.ITRI71.1566.344.30 ▼7998.25%
Invacare CorporationIVC13.4512.801.74 ▼▼5-1.47%dSell
John B Sanfilippo & SonJBSS63.2962.64-0.42 ▲4-5.93%
John Bean TechnologiesJBT87.3586.770.98 ▼101133.93%
J. C. Penney CompanyJCP3.605.60-1.74 ▼3558.38%
J&J Snack FoodsJJSF126.66133.98-1.32 ▼21.46%
Kaiser AluminumKALU94.7287.815.97 ▼1711.71%
Kaman CorporationKAMN48.7750.661.41 ▼00.00%Sell
Kelly Services, Inc.KELYA21.3723.04-0.42 ▼10.56%
Korn/Ferry InternationalKFY31.8933.520.98 ▼00.00%Sell
Kirkland's Inc.KIRK8.2310.60-2.83 ▼2939.08%
Kulicke and Soffa IndustriesKLIC18.9020.70-1.09 ▼23.08%
Kindred HealthcareKND7.7010.23-2.79 ▼317.20%
Koppers HoldingsKOP38.0536.700.02 ▲2-3.91%
Kopin Corp.KOPN3.753.450.31 ▼4060.94%
Kraton Performance PolymersKRA34.0132.203.07 ▼2215.02%
Kite Realty Group TrustKRG19.9421.120.88 ▲4827.23%
KapStone Paper and PackagingKS22.7621.131.69 ▲51.20%
Quaker ChemicalKWR133.09143.11-0.33 ▼12.48%
Multi-Color Corp.LABL77.4080.12-0.28 ▼1-1.18%
Lithia Motors Inc.LAD102.7692.914.41 ▲54.38%
Lannett CompanyLCI15.6521.18-2.35 ▼26.57%
LCI IndustriesLCII94.95101.871.39 ▼00.00%Sell
Lydall Inc.LDL46.6552.58-2.18 ▼258.26%
Landauer Inc.LDR60.2552.934.13 ▲1614.44%
LGI HomesLGIH45.9838.238.94 ▼1341.52%pP
Ligand PharmaceuticalsLGND126.26113.794.24 ▲2316.32%
LHC Group, Inc.LHCG64.3155.652.51 ▼4155.30%
Fidelity Southern CorpLION21.2122.83-1.16 ▼3-0.33%
Lumentum HoldingsLITE52.0059.731.22 ▼11.14%
LSC CommunicationsLKSD15.4422.70-4.20 ▼1531.68%
Lumber Liquidators HoldingsLL35.2224.378.34 ▲25100.11%
LeMaitre VascularLMAT33.9627.914.00 ▲5597.21%
Luminex CorporationLMNX18.9520.55-0.68 ▼11.81%
Lumos Networks Corp.LMOS17.8617.351.51 ▼5440.30%
Lindsay CorporationLNN86.2784.972.28 ▼256.13%
Lantheus HoldingsLNTH15.8514.964.53 ▼59272.07%
El Pollo LocoLOCO11.5513.48-2.64 ▼410.81%
LivePerson Inc.LPSN12.959.339.32 ▼1434.48%pP
Liquidity ServicesLQDT5.857.27-2.63 ▼2631.18%
LTC Properties Inc.LTC47.1150.160.66 ▼1-0.77%
LegacyTexas Financial GroupLTXB35.8539.090.27 ▼12.58%
Lexington Realty TrustLXP9.7210.28-0.21 ▼232.02%
LSB Industries Inc.LXU6.309.53-2.57 ▼317.11%
La-Z-Boy Inc.LZB31.0529.276.25 ▼8-4.31%
ManTech InternationalMANT37.6939.951.46 ▼00.00%Sell
Masimo CorporationMASI85.7889.90-0.15 ▼11.08%
Matthews InternationalMATW60.3066.50-0.84 ▼147.66%
Matson, Inc.MATX22.7932.29-2.71 ▼3436.41%
Contango Oil & Gas Co.MCF4.686.81-2.51 ▼5651.00%
Monarch Casino & ResortMCRI34.1329.894.93 ▲6460.08%
The Marcus CorporationMCS24.5030.55-6.64 ▼718.74%
MDC Holdings Inc.MDC32.0234.031.31 ▼00.00%Sell
Medicines Co.MDCO35.5042.99-3.30 ▲1315.48%
McDermott International Inc.MDR5.756.95-0.04 ▼17.41%
MiMedx GroupMDXG16.5212.625.00 ▼2286.67%
Medifast Inc.MED55.8242.423.78 ▲19.77%
Methode ElectronicsMEI38.3541.40-2.33 ▼130.90%
Magellan Health ServicesMGLN77.2071.033.97 ▼107.15%
Maiden HoldingsMHLD7.2012.94-6.29 ▼2452.32%
M/I Homes, Inc.MHO25.0827.42-2.19 ▼34.86%
Mobile Mini, Inc.MINI28.9528.911.58 ▼▼4-5.08%dSell
MKS Instruments Inc.MKSI79.3569.753.10 ▲74121.96%
Mueller IndustriesMLI28.6932.67-1.39 ▼2313.53%
Merit Medical SystemsMMSI40.7535.328.17 ▼3971.58%pP
Monro Muffler BrakeMNRO44.3049.82-2.43 ▲5529.10%
Momenta PharmaceuticalsMNTA15.3015.271.40 ▼15-2.24%
Moog Inc.MOG.A73.9269.723.31 ▼175.60%
Movado Group, Inc.MOV22.4524.951.51 ▼00.00%Sell
Motorcar PartsMPAA24.7429.07-2.56 ▼99.21%
Mercury Computer SystemsMRCY45.9139.136.31 ▲106207.71%pP
Marten Transport LtdMRTN15.8015.302.61 ▼179.49%
MicroStrategy Inc.MSTR125.93181.08-8.10 ▼1931.37%
Meritage HomesMTH42.1039.343.52 ▼3918.43%
Materion CorporationMTRN37.1035.592.83 ▼16-2.24%
Matrix Service Co.MTRX9.8011.94-1.71 ▲2745.71%
MTS Systems Corp.MTSC46.7553.68-1.48 ▼13.61%
MaxLinear Inc.MXL21.2927.52-5.42 ▼318.80%
Myers IndustriesMYE18.1016.391.05 ▼00.00%wBuy
Myriad Genetics Inc.MYGN28.8022.396.65 ▲1528.34%
MYR GroupMYRG23.2432.95-4.99 ▼1533.60%
NanometricsNANO25.4827.64-2.47 ▼7-0.91%
Navigators GroupNAVG55.2553.252.40 ▼111.75%
National Bank HoldingsNBHC31.9731.442.18 ▼7055.27%
NBT Bancorp, Inc.NBTB33.1537.92-2.79 ▼87.56%
Navigant ConsultingNCI14.9220.87-7.30 ▼1530.08%
Noble Corp.NE3.245.03-3.22 ▲2346.00%
Neogen Corp.NEOG65.2063.861.22 ▼11-0.87%
New Media InvestmentNEWM13.5014.270.43 ▼3011.48%
Northfield Bancorp Inc.NFBK15.7017.50-2.74 ▼149.35%
Ingevity CorpNGVT55.9355.37-0.09 ▼4122.09%
Nektar TherapeuticsNKTR18.0417.691.50 ▼2423.73%
Nautilus IncNLS16.8518.47-1.31 ▼2-1.20%
Northern Oil and GasNOG1.012.01-4.50 ▲2361.89%
Neenah Paper, Inc.NP77.0076.700.08 ▼11-2.96%
National Presto IndustriesNPK99.20109.251.71 ▼00.00%Sell
EnPro IndustriesNPO69.3168.412.33 ▼5332.17%
Newpark ResourcesNR7.557.241.02 ▲3-5.03%
National Storage AffiliatesNSA21.2423.43-3.06 ▼94.80%
Insight EnterprisesNSIT39.0243.47-0.37 ▼00.00%Sell
Insperity, Inc.NSP80.0076.17-0.07 ▲2-5.21%
Netgear Inc.NTGR45.5045.320.41 ▲3-9.09%
Nutrisystem, Inc.NTRI54.9049.042.95 ▼67109.70%
Northwest BancsharesNWBI15.4316.34-0.92 ▲215.86%
Northwest Natural GasNWN64.1060.603.26 ▲124.82%
Quanex Building ProductsNX19.2521.180.74 ▼14.47%
Oclaro IncOCLR8.329.73-0.24 ▼25.46%
Oriental Financial GroupOFG8.9011.06-2.17 ▼2325.83%
Orthofix Intl.OFIX48.0041.334.28 ▼1621.03%
Ollie's Bargain OutletOLLI44.3538.445.67 ▼83131.96%
Omnicell Inc.OMCL49.5541.248.31 ▲2939.19%
Old National Bancorp.ONB16.2517.26-0.96 ▼30.00%
Opus BankOPB22.3023.821.51 ▼00.00%Sell
Oritani FinancialORIT16.0017.17-1.96 ▼33.03%
Orion Marine Group, IncORN5.377.77-3.70 ▼2335.69%
OSI Systems, Inc.OSIS78.4375.941.94 ▲161.15%
OraSure TechnologiesOSUR20.2614.8310.00 ▲40141.77%
Oxford IndustriesOXM57.9857.732.06 ▼10-5.71%
Phibro Animal HealthPAHC39.8534.308.10 ▼5053.86%pP
Patrick IndustriesPATK68.7075.270.80 ▼00.00%Sell
PDC Energy, Inc.PDCE38.0455.24-5.01 ▲2442.04%
Pennsylvania Real Estate Inv. PEI10.2414.21-2.88 ▼4552.48%
Penn National Gaming Inc.PENN20.3818.952.74 ▼2438.55%
Perry Ellis InternationalPERY17.7220.56-1.15 ▼2114.56%
Pioneer Energy ServicesPES1.853.43-3.34 ▲2359.34%
PetMed Express Inc.PETS44.2932.8410.00 ▲1793.24%
Provident Financial ServicesPFS24.5425.860.94 ▼10.93%
Progenics PharmaceuticalsPGNX5.577.35-3.48 ▼1934.47%
PGT, Inc.PGTI12.9011.784.17 ▼1510.73%
Piper Jaffray CompaniesPJC54.9563.85-0.06 ▼16.94%
Park ElectrochemicalPKE17.8118.451.06 ▼1-2.53%
Parkway IncPKY22.9621.435.86 ▼70.48%
Dave & Buster's EntertainmentPLAY59.9564.41-2.41 ▼32.22%
The Children's PlacePLCE100.20110.94-0.61 ▲00.00%Sell
ePlus Inc.PLUS81.6072.636.49 ▼6489.97%
Plexus Corp.PLXS49.7553.85-0.73 ▼12.05%
PharMericaPMC29.0525.364.34 ▲1316.20%
Power IntegrationsPOWI68.7066.813.19 ▼7641.36%
Powell IndustriesPOWL28.0534.53-1.37 ▼2719.33%
ProAssurancePRA54.4560.17-2.26 ▼26.36%
Portfolio Recovery AssociatesPRAA30.3537.470.20 ▼15.75%
Perficient Inc.PRFT17.6218.301.00 ▼2-2.09%
Progress SoftwarePRGS32.5230.364.81 ▲158.65%
Proto LabsPRLB69.5565.196.39 ▼1620.12%
Providence Service CorpPRSC51.2345.874.44 ▼2522.88%
PS Business ParksPSB130.96123.533.66 ▼9967.38%
Quorum HealthQHC4.265.03-2.58 ▲2142.12%
QualysQLYS44.9539.493.60 ▲2925.73%
QuinStreet, Inc.QNST4.643.670.19 ▲00.00%Buy
Quality Systems Inc.QSII15.7815.542.45 ▼127.64%
Raven IndustriesRAVN31.7034.301.45 ▼00.00%Sell
Rent-A-Center Inc.RCII12.5011.154.19 ▼1817.81%
Resources ConnectionRECN12.2014.41-1.69 ▼2124.22%
REX American ResourcesREX92.6791.350.81 ▼202.45%
Repligen CorporationRGEN40.2137.643.00 ▼2525.34%
Sturm, Ruger & Co.RGR49.2560.68-5.36 ▼414.27%
Regis Corp.RGS10.0711.28-0.72 ▲2818.79%
Restoration Hardware HoldingsRH49.9157.523.92 ▼00.00%Sell
RLI Corp.RLI54.0957.66-0.32 ▼12.05%
RE/MAX HoldingsRMAX58.5555.283.45 ▲7062.64%
Rambus Inc.RMBS12.6212.261.76 ▲5-0.94%
Gibraltar IndustriesROCK26.9535.74-4.86 ▼1827.85%
Rogers CorporationROG115.1897.137.40 ▼4167.49%pP
Retail Opportunity InvestmentsROIC19.7320.63-0.23 ▲164.22%
Ramco-Gershenson Properties TrRPT13.1214.250.64 ▲4826.62%
R.R. Donnelley & SonsRRD8.6613.42-4.36 ▼4864.73%
Red Robin Gourmet BurgersRRGB59.3063.76-2.00 ▼30.34%
Roadrunner Transportation SystRRTS6.837.480.02 ▼282.15%
Ruby Tuesday, Inc.RT1.902.31-2.03 ▲1314.03%
Rudolph TechnologiesRTEC21.5024.00-1.47 ▼21.15%
Ruth's Hospitality GroupRUTH19.9020.89-1.99 ▼2-0.76%
Rayonier Advanced MaterialsRYAM13.9015.24-1.03 ▼2-1.09%
Sanderson FarmsSAFM140.53114.257.43 ▲3553.15%
Safety Insurance GroupSAFT71.6068.332.41 ▲40.99%
Sonic AutomotiveSAH16.7019.87-2.17 ▼2318.74%
Saia, Inc.SAIA52.6547.315.33 ▼1713.35%
Sanmina Corp.SANM35.2038.60-1.11 ▼31.95%
Southside Bancshares Inc.SBSI32.2135.20-0.47 ▼12.48%
ScholasticSCHL38.6443.79-3.57 ▼48.09%
Stepan CompanySCL76.6285.28-1.57 ▼25.19%
SciClone PharmaceuticalsSCLN11.1010.384.75 ▼102.78%
Sucampo PharmaceuticalsSCMP10.2511.030.17 ▼3117.34%
ScanSource, Inc.SCSC37.0040.31-0.52 ▼12.38%
Select ComfortSCSS31.0129.073.21 ▼2634.89%
SolarEdge TechnologiesSEDG26.7018.1910.00 ▲2069.52%
Select Medical HoldingsSEM16.7514.926.63 ▼1621.38%
Seneca Foods Corp.SENEA28.9033.01-4.68 ▲2116.60%
ServisFirst BancsharesSFBS33.5637.31-1.26 ▼12.84%
ShutterflySFLY44.9949.24-2.30 ▼86.41%
Simmons First NationalSFNC51.5555.13-0.40 ▼213.65%
Scientific GamesSGMS34.1524.0410.00 ▲49241.50%
Shake Shack, IncSHAK31.2735.57-3.58 ▼37.49%
A. Schulman, Inc.SHLM29.5530.73-2.44 ▲4-12.14%
Steven Madden, Ltd.SHOO41.0538.643.72 ▲258.74%
Selective Insurance GroupSIGI50.4548.291.20 ▼4025.65%
South Jersey IndustriesSJI34.8035.48-2.21 ▲8-0.69%
SkyWest Inc.SKYW34.5037.191.05 ▼00.00%Sell
U.S. Silica HoldingsSLCA26.1039.32-5.32 ▼2343.87%
Super Micro ComputerSMCI26.7524.593.06 ▲5-0.74%
Standard Motor ProductsSMP44.2150.57-1.86 ▼23.32%
Stein Mart Inc.SMRT1.142.51-4.42 ▲4682.22%
Semtech Corp.SMTC35.8035.113.64 ▼4035.35%
Synchronoss TechnologiesSNCR16.7420.74-1.13 ▲3457.39%
Sonic Corp.SONC23.7726.66-4.33 ▼57.80%
Spectrum PharmaceuticalsSPPI9.406.598.62 ▲2770.60%pP
SPS CommerceSPSC58.6061.33-0.70 ▼2-0.83%
Spartan Stores Inc.SPTN24.2430.49-5.81 ▲1220.91%
SPX Corp.SPXC24.1426.671.43 ▼00.00%Sell
Spire Inc.SR75.8569.184.58 ▲3815.27%
Synergy ResourcesSRCI7.677.272.47 ▲3-9.98%
SurModics Inc.SRDX25.0526.352.13 ▼1-0.81%
Simpson Manufacturing Co.SSD42.0443.792.47 ▼00.00%Sell
E. W. Scripps Co.SSP18.0019.61-0.96 ▲20.28%
ShutterstockSSTK33.2743.75-5.06 ▼2420.46%
S&T Bancorp Inc.STBA34.7534.591.56 ▼10-6.51%
Stewart Information ServicesSTC36.5443.28-5.69 ▼48.79%
Sterling BancorpSTL21.9023.45-0.80 ▼11.79%
Stamps.com Inc.STMP210.35143.0710.00 ▲1373.34%
Strayer EducationSTRA77.2586.83-2.15 ▼32.24%
Superior Industries IntlSUP14.3520.50-3.76 ▼1937.47%
Supernus PhamaceuticalsSUPN43.2035.345.99 ▼40100.00%
SUPERVALU Inc.SVU22.4726.45-2.33 ▲4931.70%
Schweitzer-Mauduit IntlSWM38.0040.04-1.09 ▲156.45%
SunCoke Energy Inc.SXC8.649.97-0.43 ▼2-1.05%
Standex InternationalSXI93.3090.181.46 ▲4-0.90%
Sykes Enterprises,SYKE26.1432.54-1.67 ▼13.54%
TrueBlue, Inc.TBI19.8026.06-5.37 ▼322.51%
Tesco CorporationTESO4.405.88-3.86 ▲2242.86%
Tredegar Corp.TG16.3017.63-0.81 ▲2515.10%
Triumph Group, Inc.TGI25.3030.78-0.24 ▼33.44%
Gentherm Inc.THRM30.2036.95-3.93 ▼312.46%
Interface Inc.TILE18.8519.75-1.77 ▼50.27%
Time Inc.TIME12.3515.83-2.51 ▼1619.02%
Team Inc.TISI10.7524.25-7.16 ▼2767.03%
TiVo IncTIVO18.1017.961.04 ▼8-6.22%
Tailored Brands Inc.TLRD10.5113.46-0.64 ▲2329.70%
Tompkins FinancialTMP74.1882.49-1.70 ▼216.24%
TimkenSteel CorpTMST14.5314.341.09 ▼▼5-10.64%dSell
Tennant CompanyTNC62.9072.82-2.77 ▼25.13%
LendingTree Inc.TREE224.85160.6210.00 ▲39122.29%
Trex Co. Inc.TREX73.5168.374.86 ▲54.72%
TrustCo BankTRST7.807.640.63 ▼3-6.59%
TeleTech HoldingsTTEC39.9537.915.11 ▼1729.08%
Tetra Tech Inc.TTEK40.4544.85-1.24 ▼22.30%
TETRA TechnologiesTTI1.943.53-4.45 ▼4866.44%
TTM TechnologiesTTMI12.9916.75-2.88 ▼26.55%
Tile Shop HoldingsTTS14.5518.79-6.42 ▼4-0.69%
Take-Two Interactive SoftwareTTWO92.0769.839.54 ▲117239.74%
Tivity HealthTVTY37.3033.405.03 ▼64204.99%
Titan InternationalTWI8.5011.74-0.65 ▼19.09%
Monotype Imaging HoldingsTYPE18.2519.61-1.38 ▲248.75%
Urstadt Biddle PropertiesUBA20.3120.062.78 ▼4-2.59%
United Community BanksUCBI25.8328.01-0.17 ▼11.38%
Universal ElectronicsUEIC56.8067.44-1.67 ▼28.54%
United Fire & CasualtyUFCS42.3944.730.05 ▼12.24%
Unifi IncUFI30.1728.483.58 ▼113.68%
Universal Forest ProductsUFPI78.9391.17-3.05 ▼2516.42%
Universal Health Realty IncomeUHT74.4972.333.11 ▼3723.35%
United Insurance HoldingsUIHC16.1816.390.45 ▲8-5.89%
UniFirst Corp.UNF136.75141.950.22 ▼00.00%Sell
Unit Corp.UNT16.0321.32-1.70 ▼2327.14%
US Concrete Inc.USCR76.8569.534.98 ▼4031.37%
U.S. Physical Therapy Inc.USPH59.2565.44-1.47 ▼215.35%
Universal Technical InstituteUTI3.443.39-0.29 ▼3729.81%
Universal Insurance HoldingsUVE23.2025.20-1.84 ▼41.28%
Universal Corp.UVV57.5565.61-4.93 ▼1212.00%
Marriott Vacations WorldwideVAC110.00106.440.79 ▼4049.17%
VASCO Data Security IntlVDSI12.2514.15-1.54 ▼97.55%
Veeco InstrumentsVECO18.6029.30-4.77 ▼214.48%
Vonage Holdings CorporationVG8.036.664.14 ▲25.38%
Viavi SolutionsVIAV10.0910.87-0.45 ▼00.00%Sell
Vicor Corp.VICR17.3016.920.68 ▼7680.59%
Meridian BioscienceVIVO13.6514.95-1.13 ▼32.50%
Vera Bradley Inc.VRA9.249.212.32 ▼3-8.70%
Varex ImagingVREX29.0632.99-3.68 ▼47.83%
Virtus Investment PartnersVRTS105.90105.622.24 ▼7-5.28%
Virtusa Corp.VRTU36.2730.295.39 ▲3234.43%
Veritiv CorpVRTV28.1044.74-7.29 ▼1841.52%
Vitamin Shoppe, Inc.VSI5.9014.65-6.19 ▼5579.82%
Viad CorpVVI52.5046.728.07 ▲7276.95%
Westamerica Bancorp.WABC50.3156.41-1.28 ▼2810.23%
WageWorks, Inc.WAGE58.2568.28-5.78 ▼814.21%
Walker & Dunlop Inc.WD47.5844.372.22 ▼4172.20%
WD-40 CompanyWDFC105.25109.02-1.00 ▼31.13%
Waddell & Reed FinancialWDR18.0919.543.16 ▼00.00%Sell
WisdomTree InvestmentsWETF8.9110.070.89 ▼15.21%
Winnebago IndustriesWGO34.3530.826.98 ▼8-0.58%
Wingstop IncWING34.7629.813.58 ▲1618.43%
Encore Wire Corp.WIRE38.2043.38-1.77 ▼26.49%
William Lyon HomesWLH22.6021.621.15 ▼2519.96%
Wabash National CorpWNC20.5121.33-0.97 ▼3-7.38%
World AcceptanceWRLD73.0067.732.40 ▼1529.43%
Watts Water TechnologiesWTS62.6562.261.26 ▼15-4.93%
World Wrestling Entertainment WWE20.9020.311.18 ▲4-2.15%
Wolverine World WideWWW25.8125.732.47 ▼278.45%
XO Group Inc.XOXO18.0917.322.28 ▼5-0.60%
Experi CorpXPER25.4533.65-4.98 ▼2532.13%
Olympic Steel Inc.ZEUS17.0619.88-0.91 ▼2312.11%
Zumiez, Inc.ZUMZ11.9015.25-3.65 ▲2936.70%

Weekly reversal levels as of the close on August 18, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA37.7633.314.48 ▲611.35%
Advanced Accelerator ApplicatiAAAP48.4239.078.49 ▲2840.76%
Altaba IncAABA63.0750.239.37 ▲3253.19%pP
Advantage Oil & Gas LtdAAV6.406.331.56 ▼7-5.88%
AllianceBernstein HoldingAB23.1022.713.21 ▼10-0.43%
ABB Ltd.ABB22.7124.30-4.32 ▼43.85%
Advisory Board Co.ABCO51.6049.703.08 ▼3123.15%
AmbevABEV6.235.663.92 ▲56.50%
Barrick GoldABX16.6417.41-0.48 ▲16-0.30%
Abengoa Yield plcABY20.9520.221.58 ▼348.21%
ACADIA PharmaceuticalsACAD31.0831.950.68 ▲14-6.33%
ACCO BrandsACCO10.7512.17-2.63 ▼1412.25%
Arch Capital Group Ltd.ACGL96.1793.161.93 ▲5532.91%
Aluminum Corp. of ChinaACH17.2013.489.86 ▲839.27%pP
Achillion PharmaceuticalsACHN4.674.170.84 ▲1-1.27%
Acacia CommunicationsACIA43.8051.25-1.58 ▲3329.53%
AdaptimmuneADAP5.054.860.76 ▼▼5-9.66%dSell
Adient plcADNT65.9762.79-0.56 ▼3926.02%
Aduro Biotech Inc.ADRO10.7512.093.10 ▼00.00%Sell
Advanced Disposal ServicesADSW22.9422.311.08 ▼19-1.92%
Aegon N.V.AEG5.795.205.86 ▲65.46%
Agnico Eagle MinesAEM46.8247.78-0.68 ▲7-5.76%
AerCap Holdings N.V.AER47.9646.244.31 ▼163.92%
Aerie PharmaceuticalsAERI53.0547.693.21 ▼12-5.10%
AmTrust Financial ServicesAFSI13.7017.13-0.74 ▼2439.94%
First Majestic SilverAG6.438.27-2.62 ▼2421.20%
Alamos Gold Inc.AGI7.676.941.24 ▲20.66%
Argo Group International HoldiAGII60.5063.44-2.40 ▲132.26%
Agios PharmaceuticalsAGIO55.0951.332.84 ▼▼8-3.01%dSell
American Capital Agency Corp.AGNC21.4320.512.00 ▼269.62%
Assured Guaranty Ltd.AGO42.6740.017.47 ▼5660.35%
Avangrid, IncAGR47.1643.223.44 ▲2716.94%
Adecoagro S.A.AGRO9.9910.86-2.95 ▲1711.20%
Agrium Inc.AGU97.1993.883.13 ▲5-1.33%
Argan IncAGX60.2065.37-0.82 ▼12-0.33%
Alliance Holdings GPAHGP26.4325.43-0.46 ▲2-7.46%
Altra HoldingsAIMC43.4540.291.86 ▲4651.18%
Aimmune TherapeuticsAIMT19.0720.851.87 ▼10.68%
Apollo Investment CorporationAINV6.106.47-1.45 ▼133.02%
Embotelladora AndinaAKO.B26.4024.343.58 ▲2713.79%
Air Lease CorporationAL39.3237.493.61 ▼4532.35%
Alder BiopharmaceuticalsALDR8.8016.81-5.26 ▼3762.23%spBuy
Alon USA PartnersALDW10.3310.172.82 ▼14-8.83%
Alkermes plcALKS50.9057.79-2.37 ▼38.29%
Ally Financial Inc.ALLY22.0320.515.60 ▼97.62%
Alnylam PharmaceuticalsALNY81.4268.715.61 ▼2459.15%
Alere Inc.ALR49.5547.503.10 ▼1915.15%
Alarm.com HoldingsALRM42.6834.097.98 ▲77114.15%pP
Allison Transmission HoldingsALSN35.0338.05-0.29 ▼00.00%Sell
Autoliv Inc.ALV105.48110.240.73 ▼00.00%Sell
Alexander's Inc.ALX409.56429.27-0.49 ▼10.86%
Antero Midstream PartnersAM31.3133.90-0.22 ▼12.70%
AmbarellaAMBA50.6454.60-2.55 ▲100.49%
Ambac Financial GroupAMBC18.1817.982.67 ▼4-11.45%
AMC Entertainment HoldingsAMC13.0023.85-8.42 ▼2758.60%
Ametek Inc.AME62.9458.814.75 ▼3730.66%
American Homes 4 RentAMH22.7422.930.01 ▼1-2.62%
Amkor TechnologyAMKR8.4610.83-4.38 ▼920.79%
TD Ameritrade Holding CorporatAMTD42.4340.556.73 ▼93.97%
America MovilAMX18.8015.208.64 ▲3645.85%
American National Insurance CoANAT118.04115.771.29 ▲2-3.49%
Andeavor LogisticsANDX48.2253.21-1.89 ▼157.75%
Arista NetworksANET172.01137.336.72 ▲57144.92%
American Outdoor BrandsAOBC18.7822.14-4.06 ▼49.63%
Artisan Partners Asset ManagemAPAM29.3531.362.85 ▼00.00%Sell
Apple Hospitality REITAPLE17.9219.02-3.22 ▼245.68%
Archrock PartnersAPLP13.2215.75-3.35 ▼1114.71%
Apollo Global ManagementAPO29.2824.965.42 ▲5676.60%
AmeriGas Partners LPAPU42.7945.59-0.69 ▼246.37%
Antero ResourcesAR18.8222.24-2.88 ▼4124.72%
American Renal AssociatesARA14.1018.71-2.22 ▼2318.83%
ARC Document SolutionsARC3.534.16-0.77 ▼3-2.62%
Ares Capital CorporationARCC15.8516.85-3.36 ▼154.52%
Arcos Dorados HoldingsARCO8.657.762.77 ▲55.49%
Ardelyx Inc.ARDX4.707.67-3.97 ▲1961.00%
Ares ManagementARES17.7018.79-0.72 ▼111.12%
Approach ResourcesAREX2.412.990.19 ▼10.82%
Alliance Resource Partners LPARLP18.5521.13-2.47 ▼96.78%
AramarkARMK39.0838.223.10 ▼248.89%
Array BioPharma IncARRY8.778.94-0.17 ▲18-3.66%
Arrowhead PharmaceuticalsARWR2.121.790.69 ▲00.00%Buy
ASML Holding NVASML152.26130.799.02 ▲3540.51%
Grupo Aeroprtuario del SuresteASR201.91185.464.50 ▼2728.58%
Advanced Semiconductor EngineeASX6.026.351.68 ▼00.00%Sell
Athene HoldingATH51.6649.130.50 ▲1-2.09%
Autohome Inc.ATHM64.4143.019.50 ▲39144.72%pP
athenahealthATHN141.34128.824.02 ▼137.79%
Atkore Intl.ATKR16.3122.80-5.27 ▼1426.66%
AtriCureATRC22.3721.053.05 ▼2422.24%
AstronicsATRO26.1830.33-3.24 ▼3424.36%
Air Transport ServicesATSG21.3321.303.69 ▼1717.39%
AngloGold Ashanti Ltd.AU9.8210.81-2.94 ▲1613.71%
AU Optronics Corp.AUO3.824.11-0.71 ▼43.29%
Yamana Gold Inc.AUY2.692.81-0.90 ▲4637.59%
Grupo Aval Acciones Y ValoresAVAL8.808.253.00 ▲51.73%
AeroVironment, Inc.AVAV37.4732.588.67 ▼2337.05%
AVX Corp.AVX16.7116.253.35 ▼7432.62%
AveXis IncAVXS92.5873.015.42 ▲53132.38%
Armstrong World IndustriesAWI45.3044.021.93 ▲7-1.95%
Accelerate DiagnosticsAXDX21.7027.41-2.15 ▼213.72%
Axovont Sciences Ltd.AXON21.0119.531.68 ▼2234.68%
Axis Capital Holdings LimitedAXS63.4865.60-1.12 ▼14-0.89%
Axalta Coatings Systems Ltd.AXTA29.2031.47-2.95 ▼2-3.51%
Aircastle LTDAYR21.8723.230.81 ▼00.00%Sell
AstraZenecaAZN29.1232.17-3.81 ▼35.52%
Aspen TechnologyAZPN58.3855.23-0.17 ▲6956.94%
Alibaba Group HoldingBABA167.50125.7210.00 ▲3173.90%
Booz Allen Hamilton Inc.BAH33.6835.09-2.73 ▲9-5.91%
Braskem S.A.BAK24.0920.966.22 ▲5482.36%
Brookfield Asset Management InBAM39.1337.482.28 ▼3013.39%
BancFirst CorporationBANF49.0046.913.49 ▼7665.37%
Credicorp Ltd.BAP201.98170.768.23 ▲1419.56%pP
Liberty Braves GroupBATRA24.1822.982.18 ▼4019.06%
Banco Bradesco S.A.BBD10.399.013.05 ▲25.06%
Banco Bilbao Vizcaya ArgentariBBVA8.788.076.06 ▼4326.15%
BCE Inc.BCE46.7745.203.32 ▲193.61%
Banco de ChileBCH87.3877.688.30 ▲5935.87%pP
Barclays PLCBCS10.0510.99-0.77 ▼196.16%
Brandywine Realty TrustBDN16.6417.15-1.16 ▼10.18%
Beacon Roofing Supply Inc.BECN40.3147.96-4.84 ▼414.72%
Brookfield Renewable Energy PaBEP34.8731.754.69 ▲1914.48%
Berry Plastics GroupBERY57.8253.543.27 ▼7466.01%
Amplify Snack BrandsBETR6.559.87-0.53 ▼114.94%
Bright Horizons Family SolutioBFAM79.5075.423.02 ▲4010.42%
BBVA Banco Frances S.A.BFR16.4017.75-4.33 ▼69.34%
Bunge LimitedBG74.9574.900.72 ▼12-8.55%
BGC PartnersBGCP12.5111.654.81 ▼4031.68%
BeiGeneBGNE66.1950.8110.00 ▲31103.72%
Berkshire Hills BancorpBHLB33.2036.17-0.84 ▼12.50%
BHP BillitonBHP40.4036.675.97 ▲69.87%
Brookfield Infrastructure PartBIP44.2038.654.23 ▲7568.53%
Bitauto Holdings LimitedBITA37.0027.165.63 ▲2351.08%
Brookdale Senior Living Inc.BKD12.0014.31-1.46 ▼24.61%
Black Knight Financial ServiceBKFS41.6539.593.12 ▼278.18%
BankUnitedBKU32.8535.22-0.99 ▲214.92%
BlackLineBL29.8134.140.01 ▼22.87%
Builders FirstSourceBLDR15.5714.493.24 ▼3628.89%
Bloomin' BrandsBLMN17.7420.30-4.44 ▼3-1.20%
Bluebird Bio Inc.BLUE92.4588.210.55 ▼3948.87%
Banco Latinoamericano de ComerBLX26.3227.63-2.43 ▼83.55%
Banco Macro S.A.BMA97.5183.620.92 ▲3030.34%
BMC Stock HoldingsBMCH20.0021.83-0.91 ▼22.68%
Bank of MontrealBMO72.7671.634.02 ▼7-1.21%
Beneficial Mutual Bancorp Inc.BNCL14.8016.04-1.06 ▼237.50%
Benefitfocus, IncBNFT28.9533.78-1.70 ▼2-5.85%
The Bank of Nova ScotiaBNS61.2358.335.46 ▼104.92%
BOK Financial CorporationBOKF79.4684.170.85 ▼11.97%
BOX Inc.BOX18.7517.551.57 ▼5454.19%
British PetroleumBP34.1635.75-0.50 ▼00.00%Sell
BridgePoint EducationBPI8.7512.70-5.66 ▼310.99%
Buckeye PartnersBPL55.6864.82-4.05 ▼1516.76%
Blueprint MedicinesBPMC42.3747.534.05 ▼00.00%Sell
PopularBPOP39.8341.921.60 ▼10.48%
Brookfield Property PartnersBPY23.7022.693.33 ▼113.27%
BRF - Brasil Foods S.A.BRFS12.9213.11-1.10 ▲10-2.13%
Bruker CorporationBRKR27.6226.802.92 ▼1612.37%
Brixmor Property GroupBRX18.7420.65-0.57 ▲4528.03%
Banco Santander-ChileBSAC29.1225.548.63 ▲7658.69%
Banco Santander BrasilBSBR8.638.040.92 ▲00.00%Buy
BroadSoft, IncBSFT44.2540.843.26 ▼115.99%
Black Stone MineralsBSM16.4616.160.50 ▲1-3.23%
Grupo Financiero Santander MexBSMX10.539.066.20 ▲2225.81%pP
BT Group plcBT19.0720.590.44 ▼11.55%
Baytex Energy CorpBTE2.553.15-2.05 ▲3036.41%
B2Gold CorpBTG2.482.77-0.90 ▼2-4.64%
British American TobaccoBTI60.8067.19-3.63 ▼32.74%
BioTime IcBTX2.543.09-2.73 ▼1518.59%
Anheuser-Busch InBevBUD116.30112.432.11 ▲41.99%
Blue Buffalo Pet ProductsBUFF24.6622.72-1.19 ▲00.00%Buy
Burlington StoresBURL84.7993.03-3.97 ▼81.98%
First BuseyBUSE28.6329.96-0.57 ▼8-0.28%
Minas BuenaventuraBVN12.4911.680.29 ▲30.32%
BabcockBW1.9510.90-5.10 ▼2480.77%
Boardwalk Pipeline PartnersBWP14.8517.59-4.91 ▼1014.46%
BWX Technologies Inc.BWXT53.2947.617.63 ▲4033.33%
The Blackstone GroupBX31.5231.212.59 ▼3917.31%
Blackstone Mortgage TrustBXMT31.1031.39-0.51 ▼3-1.07%
Beazer Homes USABZH15.5913.164.16 ▲713.14%
Credit Acceptance Corp.CACC261.83228.547.48 ▲1725.79%
Caesars Acquisition Co.CACQ18.2517.253.32 ▼4048.98%
CAE Inc.CAE16.3216.173.78 ▼7645.46%
8point3 Energy PartnersCAFD14.3513.663.00 ▼145.83%
Canon Inc.CAJ35.0133.123.85 ▲54.10%
Callidus SoftwareCALD23.8521.424.01 ▼2928.92%
CaviumCAVM61.1367.93-4.00 ▼72.35%
Co. Brasileira de DistribuicaoCBD23.2620.373.74 ▲510.13%
Capital Bank Financial Corp.CBF37.0539.15-1.41 ▼130.94%
Chicago Bridge & Iron Company CBI9.9922.28-5.47 ▼2366.82%
China Biologic ProductsCBPO89.97106.68-4.51 ▼613.88%
Continental Building ProductsCBPX21.9023.65-3.26 ▲76.61%
Coca-Cola European PartnersCCE43.7838.957.92 ▲2623.85%
Chase CorpCCF92.90103.06-1.44 ▼12.16%
Cameco Corp.CCJ9.689.660.41 ▲3-8.42%
Crown Holdings Inc.CCK57.6956.703.20 ▼173.46%
Clear Channel Outdoor HoldingsCCO4.055.110.04 ▼25.81%
Compania Cerverias UnidasCCU27.6825.032.52 ▲3130.57%
Coeur Mining, IncCDE7.728.98-2.27 ▼2717.96%
Centennial Resource Dev.CDEV16.2117.120.17 ▲162.05%
CDW CorporationCDW60.3960.012.59 ▼5642.60%
Celanese CorporationCE95.7789.445.50 ▼4334.85%
China Eastern AirlinesCEA26.7228.40-1.52 ▼10.34%
Cellcom IsraelCEL8.499.80-2.96 ▼910.63%
CempraCEMP2.955.21-1.42 ▼4284.23%
CNOOC Ltd.CEO111.25115.58-1.77 ▲3410.16%
Crestwood Equity Partners LPCEQP24.2023.291.28 ▲2-4.54%
Capitol Federal FinancialCFFN13.4014.64-2.56 ▼2410.96%
Colfax CorporationCFX37.8240.970.68 ▼00.00%Sell
The Carlyle Group LPCG20.9518.538.08 ▼1618.03%
Celadon GroupCGI4.153.732.91 ▲3-12.63%
China Telecom Corp. Ltd.CHA47.3048.80-1.32 ▲70.92%
Choice Hotels International InCHH60.4064.00-1.22 ▼12.03%
China Mobile LimitedCHL55.3653.62-0.02 ▲1-1.41%
Coherus Biosciences Inc.CHRS11.1019.32-5.92 ▲3057.31%
Chunghwa Telecom Co.CHT33.7734.73-2.10 ▼20.38%
China Unicom (Hong Kong) LimitCHU15.1913.784.83 ▲2927.65%
Bancolombia S.A.CIB44.0541.731.59 ▼3215.31%
Cobalt International EnergyCIE1.976.79-3.09 ▲17199.24%
Cia Energetica de Minas GeraisCIG2.542.790.55 ▲1813.31%
Colliers Intl. GroupCIGI49.2053.410.69 ▼13.05%
Chimera Investment CorporationCIM19.0418.46-0.87 ▲9-2.86%
CIT Group Inc.CIT44.7447.181.82 ▼00.00%Sell
Celldex TherapeuticsCLDX2.332.91-3.15 ▲8883.80%
Cliffs Natural ResourcesCLF7.406.741.66 ▲2-5.37%
Calumet Specialty Products ParCLMT6.554.287.84 ▲1437.90%
Colony NorthStarCLNS13.0614.151.33 ▼00.00%Sell
Continental Resources Inc.CLR32.8438.89-3.84 ▲2526.94%
Celestica Inc.CLS11.4113.45-6.05 ▼614.72%
Clovis OncologyCLVS71.9664.405.86 ▼1125.45%
Canadian Imperial BankCM84.9582.044.26 ▼▼5-0.62%dSell
Cheetah Mobile Inc.CMCM12.0610.460.08 ▲234.96%
Cimpress N.V.CMPR88.5792.340.39 ▼3-1.58%
Costamare Inc.CMRE6.297.13-1.41 ▼32.93%
ChimerixCMRX4.355.40-1.98 ▼1515.70%
CNA Financial CorporationCNA51.6845.298.60 ▲5457.42%pP
Conduent IncCNDT16.7715.631.12 ▲41.64%
CNH Industrial N.V.CNHI11.2210.433.83 ▼5351.42%
Canadian National Railway Co.CNI79.5075.013.99 ▼3819.10%
CONE Midstream PartnersCNNX17.2220.90-2.55 ▼1515.96%
Canadian Natural ResourcesCNQ30.7829.520.97 ▲30.10%
Cohen & Steers Inc.CNS39.0938.301.23 ▼244.24%
Compass Diversified HoldingsCODI17.1016.792.30 ▼90.00%
Columbia Sportswear CompanyCOLM56.4555.941.76 ▼7-3.14%
CommScope Holding Co.COMM33.0037.51-4.26 ▼157.38%
Corcept TherapeuticsCORT14.5211.336.16 ▲72206.33%
Cott Corp.COT15.1813.236.89 ▼2323.82%
Cotiviti HoldingsCOTV35.6739.670.07 ▼11.63%
Coupa SoftwareCOUP29.8428.35-0.27 ▼182.40%
Canadian Pacific Railway CP152.11159.590.41 ▼11.43%
Copa Holdings SACPA125.07109.046.09 ▼5792.42%
Cementos PacasmayoCPAC11.8010.811.77 ▼8766.43%
Callon Petroleum Co.CPE10.1611.93-1.99 ▲2523.55%
Crescent Point EnergyCPG6.849.21-5.13 ▲4950.07%
Chesapeake UtilitiesCPK78.9573.044.50 ▲3920.35%
CPFL Energia S.A.CPL17.1516.115.06 ▲7683.42%
Calpine Corp.CPN14.9212.505.13 ▼1420.61%
Cheniere Energy Partners HoldiCQH25.2624.930.45 ▼3817.22%
Cheniere Energy Partners LPCQP27.9631.64-3.87 ▼49.37%
California ResourcesCRC6.8112.25-4.51 ▲2354.72%
CresudCRESY18.8519.58-2.84 ▲8-1.62%
CRH plcCRH34.3335.95-1.86 ▼10.41%
Criteo SACRTO48.4046.790.00 ▼8-3.62%
Credit Suisse Group AGCS14.8814.472.64 ▼6-1.78%
CenterState BanksCSFL24.2625.260.05 ▼10.17%
CoStar Group Inc.CSGP278.96245.467.46 ▼2938.26%pP
Cardiovascular SystemsCSII29.6529.480.86 ▼69100.88%
Canadian Solar Inc.CSIQ16.6314.876.06 ▼83.94%
Cornerstone OnDemandCSOD34.2238.73-0.99 ▼23.47%
CaesarStone Sdot-Yam Ltd.CSTE29.1035.43-4.46 ▼915.41%
Ctrip.com Intl.CTRP50.4453.662.92 ▼00.00%Sell
CubeSmartCUBE23.5225.23-2.03 ▲167.15%
Carnival plcCUK68.0860.728.10 ▼4038.37%pP
Covanta Holding CorporationCVA13.8014.80-1.64 ▲178.00%
Cenovus Energy Inc.CVE7.5010.00-4.29 ▲2945.42%
CVR EnergyCVI17.8921.15-1.93 ▼36.68%
CVR RefiningCVRR7.409.41-4.16 ▼2118.23%
Camping WorldCWH35.0429.483.71 ▲713.33%
CEMEXCX9.209.082.51 ▼100.66%
Columbia Property TrustCXP20.9722.28-1.54 ▼122.19%
Concordia Healthcare CorpCXRX1.202.62-1.99 ▼9997.85%
CyberArk SoftwareCYBR40.0846.37-5.15 ▼1420.33%
Changyou.com LimitedCYOU40.2235.146.74 ▼2758.53%
CYS Investments IncCYS8.738.211.72 ▲172.11%
Caesars Entertainment CorporatCZR11.3010.673.27 ▼3745.81%
Cosan LimitedCZZ7.327.43-0.16 ▲165.06%
Tableau SoftwareDATA69.7460.105.83 ▲2826.80%
Deutsche Bank AGDB16.5218.47-0.29 ▼13.95%
NTT DocomoDCM23.3824.03-3.16 ▼70.60%
DCP MidstreamDCP30.6935.89-2.52 ▼1515.64%
Dominion Diamond CorporationDDC14.0812.566.26 ▲2214.19%
DDR Corp.DDR9.6711.44-1.61 ▲4845.15%
Diageo plcDEO132.05118.168.26 ▲2919.10%
Dermira incDERM22.9330.39-3.36 ▼1414.22%
DuPont Fabros TechnologyDFT62.2954.015.90 ▼3441.89%
DigitalGlobeDGI33.8032.413.70 ▲6977.43%
Delek US Holdings Inc.DK21.0925.77-1.02 ▼16.43%
Dolby LaboratoriesDLB48.4251.670.28 ▼00.00%Sell
Dominion Midstream PartnersDM26.2529.13-3.71 ▼108.06%
Physicians Realty TrustDOC17.9419.85-5.26 ▼65.78%
Masonite Intl.DOOR60.5075.98-3.45 ▼1-1.43%
Amdocs LimitedDOX62.3665.081.84 ▼00.00%Sell
The Descartes Systems GroupDSGX26.8523.905.24 ▲7235.54%
Dell TechnologiesDVMT66.8161.510.00 ▲235.55%
DexComDXCM73.2075.37-1.31 ▲▲14-3.73%dBuy
Dynegy Inc.DYN9.287.871.71 ▲45.22%
Eni SpAE31.3130.54-0.53 ▲2-2.25%
ElectrobrasEBR4.385.15-1.10 ▲1811.16%
Meridian Interstate BancorpEBSB17.1016.830.19 ▲2-3.39%
Ecopetrol SAEC9.199.43-0.46 ▲8-3.26%
Encana CorporationECA9.1710.44-1.36 ▲1614.30%
Editas Medicine, IncEDIT17.8316.760.54 ▲1-19.65%
New Oriental Education & TechnEDU80.0566.096.43 ▼3267.68%
Euronet Worldwide Inc.EEFT95.1985.907.91 ▲2718.99%
Enbridge Energy PartnersEEP14.4317.01-3.74 ▼2930.99%
Enbridge Energy ManagementEEQ14.0216.55-4.14 ▼2930.94%
Enterprise Financial ServicesEFSC38.1541.30-2.22 ▼34.03%
Eagle BancorpEGBN60.7559.871.45 ▼10-4.41%
Eldorado GoldEGO1.902.71-5.78 ▼1137.50%spBuy
Endurance Intl. GroupEIGI7.508.570.35 ▼20.66%
E.L.F. BeautyELF23.0127.25-1.88 ▼2111.30%
Ellie MaeELLI80.86104.28-5.25 ▼310.52%
Co. Paranaense de EnergiaELP9.078.27-0.76 ▲00.00%Buy
Equity LifeStyle PropertiesELS87.3681.233.84 ▼2715.22%
Enbridge Inc.ENB39.4241.170.69 ▼10.48%
Enable Midstream PartnersENBL14.0015.85-2.04 ▼117.16%
Enel AmericasENIA10.039.531.91 ▼61.83%
EnLink MidstreamENLC16.3518.21-0.90 ▼157.89%
EnLink Midstream PartnersENLK15.0017.39-2.44 ▼1513.09%
Global Eagle Entertainment IncENT2.514.01-1.64 ▼4268.51%
EntegrisENTG23.8022.462.19 ▼7683.78%
EnvestnetENV43.2037.434.70 ▲1117.71%
EPAM SystemsEPAM80.7577.751.85 ▼2615.00%
Enterprise Products Partners LEPD25.2327.40-1.53 ▼25.51%
EP Energy Corp.EPE3.274.13-3.06 ▲2633.94%
Equity CommonwealthEQC30.3231.66-1.20 ▼10.75%
EQT GP HoldingsEQGP25.9028.411.14 ▼00.00%Sell
EQT Midstream PartnersEQM73.2576.830.35 ▼11.23%
Enerplus CorporationERF9.007.883.33 ▲136.76%
Eldorado Resorts IncERI22.3019.192.71 ▲3746.23%
EricssonERIC6.016.75-3.64 ▼45.43%
Erie Indemnity Co.ERIE121.96119.042.05 ▼9643.30%
Embraer S.A.ERJ21.0319.541.34 ▲21.59%
Enstar Group LimitedESGR201.80190.772.72 ▼113.59%
Elbit SystemsESLT133.48121.014.85 ▲4234.49%
Essent GroupESNT37.8735.522.95 ▼5972.84%
Empire State Realty TrustESRT20.4521.07-1.24 ▲1-0.69%
Energy Transfer EquityETE16.6718.29-0.77 ▼112.34%
Energy Transfer Partners LPETP18.2622.05-3.96 ▼2222.71%
Etsy Inc.ETSY15.5913.285.66 ▼1316.87%
Euronav NVEURN6.957.94-0.56 ▼14.14%
Evolent HealthEVH17.0523.89-1.84 ▼18.33%
Envision HealthcareEVHC50.2160.47-1.79 ▼310.67%
EVERTECEVTC18.5016.824.12 ▲76.32%
Exact SciencesEXAS37.8729.536.86 ▼3199.32%
ExelixisEXEL26.3322.188.00 ▼66371.86%
Diamondback EnergyFANG87.2697.11-1.05 ▲114.40%
Flagstar Bancorp Inc.FBC31.2429.653.73 ▼269.27%
Fibria Celulose S.A.FBR12.129.864.25 ▲2030.89%
Fiat ChryslerFCAU12.5710.455.47 ▲4274.34%
FCB Financial HoldingsFCB43.2047.92-1.35 ▼12.04%
Forest City EnterprisesFCE.A23.8322.892.45 ▼307.73%
FelCor Lodging Trust Inc.FCH7.027.51-0.59 ▼14-1.59%
First Data Corp.FDC17.8117.113.54 ▼5435.75%
Fresh Del Monte Produce Inc.FDP46.5654.19-3.75 ▼1512.92%
Forum Energy TechnologiesFET10.5017.10-4.75 ▼2345.74%
FireEye, Inc.FEYE13.9814.980.64 ▼00.00%Sell
FBL Financial Group Inc.FFG68.7064.653.00 ▲31.18%
FibroGen Inc.FGEN41.0028.268.66 ▼4082.22%pP
Fidelity & Guaranty LifeFGL31.1028.787.30 ▼4030.67%
Ferrellgas PartnersFGP4.515.61-3.55 ▲4873.75%
First HawaiianFHB27.2930.33-0.86 ▼13.47%
Frank's International N.V.FI6.279.14-3.10 ▼5957.72%
First Interstate Bancsystem InFIBK35.0038.33-1.72 ▼185.91%
Fortress Investment Group LLCFIG7.987.711.58 ▼3248.05%
Fitbit Inc.FIT5.236.48-0.79 ▲4664.85%
Five9 IncFIVN20.4218.941.32 ▼93251.46%
National Beverage Corp.FIZZ112.4885.488.75 ▲28111.11%pP
Flexion Intl.FLEX15.5216.53-1.08 ▼11.65%
FleetCor TechnologiesFLT142.69150.940.08 ▼1-1.84%
Foundation MedicineFMI36.5533.380.99 ▼2743.90%
Fresenius Medical CareFMS46.3845.420.78 ▼2310.46%
Fairmount Santrol HoldingsFMSA2.575.48-4.64 ▲2364.84%
Fomento Economica MexicanoFMX101.0192.154.93 ▼2521.52%
Fidelity National FinancialFNF47.3541.569.34 ▼2829.73%pP
Fidelity National FinancialFNFV16.4514.668.35 ▼2023.68%
Finisar Corp.FNSR23.7327.30-0.57 ▼23.22%
Franco-Nevada CorporationFNV78.0369.532.48 ▲2815.41%
Ferro Corp.FOE18.7616.794.97 ▼2130.28%
Amicus Therapeutics, Inc.FOLD12.519.489.44 ▼2463.10%pP
Five Prime Therapeutics, Inc.FPRX28.0634.34-2.18 ▲3141.76%
Keane GroupFRAC13.3116.82-0.91 ▼413.85%
First Republic BankFRC96.3193.213.11 ▼7643.13%
First Merchants Corp.FRME38.3738.30-0.77 ▼6956.68%
Frontline Ltd.FRO5.026.26-3.15 ▼8458.51%
ForterraFRTA4.4612.31-6.23 ▲1357.93%
FS Investment Corp.FSIC8.409.47-4.21 ▼2415.15%
FirstService Corp.FSV63.5558.033.32 ▼3637.50%
Fortress Transp. & Infrastr.FTAI17.2515.805.79 ▲5656.25%
Cedar FairFUN66.4069.72-2.90 ▼20.33%
Formula One GroupFWONA32.8831.940.70 ▼11-6.33%
Formula One CFWONK34.2033.040.54 ▼11-7.19%
Forward PharmaFWP24.3421.042.75 ▲36.29%
Genpact Ltd.G28.4926.707.81 ▼1513.73%
The Gabelli Equity TrustGAB6.156.092.38 ▼389.63%
Golub Capital BDCGBDC18.9719.62-1.94 ▼10.52%
GAMCO InvestorsGBL29.5829.301.19 ▼5-2.44%
Global Blood TherapeuticsGBT27.6030.06-0.48 ▲3-4.35%
GCP Applied TechnologiesGCP28.9531.00-1.75 ▼1-0.35%
GoDaddy Inc.GDDY41.8139.822.88 ▼3813.65%
Genesis Energy LPGEL26.4331.89-3.27 ▼2521.01%
Gold Fields Ltd.GFI4.323.622.85 ▲38.00%
Goldcorp Inc.GG12.8714.11-2.16 ▲2011.91%
Grupo Financiero Galicia S.A.GGAL42.4437.80-2.13 ▲00.00%Buy
Gerdau S.A.GGB3.523.103.31 ▲53.23%
Genomic HealthGHDX29.5932.40-0.55 ▼23.40%
CGI GroupGIB49.8249.232.61 ▼163.19%
Gildan Activewear Inc.GIL29.8728.682.89 ▼2010.18%
Glaukos CorporationGKOS37.4542.76-2.26 ▼56.21%
Golar LNG Ltd.GLNG20.3824.61-3.10 ▼118.73%
Globant S.A.GLOB39.5642.673.26 ▼00.00%Sell
GasLog Ltd.GLOG16.1014.705.41 ▼74.55%
GasLog PartnersGLOP23.1522.581.31 ▼5-4.54%
Global Partners LPGLP16.2018.64-2.15 ▼89.24%
Galapagos NVGLPG86.4377.07-0.43 ▲10.51%
Gaming and Leisure PropertiesGLPI38.1535.025.02 ▼2118.08%
Golar LNG PartnersGMLP20.0021.61-0.13 ▼12.15%
GMS Inc.GMS28.5031.61-3.55 ▲71.38%
GNC Holdings Inc.GNC9.378.673.61 ▲3-5.16%
Global Net LeaseGNL21.3722.92-3.27 ▼235.98%
Generac Holdings Inc.GNRC36.4135.791.21 ▲2-4.74%
Gogo Inc.GOGO12.6911.431.56 ▲2419.60%
GOL LinhasGOL15.4212.692.97 ▲55.40%
Randgold Resources LimitedGOLD95.8088.541.15 ▲33.13%
Acushnet HoldingsGOLF16.4419.12-2.85 ▼23.86%
Graphic Packaging Holding CompGPK13.4713.63-0.06 ▼3-2.59%
GoPro, Inc.GPRO9.058.451.87 ▲2-7.65%
Gramercy Property Trust Inc.GPT28.9128.411.33 ▼183.81%
W.R. Grace & Co.GRA67.7471.03-1.40 ▼21.93%
Grana y MonteroGRAM3.244.14-1.50 ▲3956.80%
Grifols S.A.GRFS20.1219.350.40 ▼3324.74%
GrouponGRPN3.993.583.01 ▲74.18%
GrubHub Inc.GRUB53.8743.797.52 ▲1625.28%
Globalstar Inc.GSAT1.911.84-0.38 ▼3412.35%
Goldman Sachs BDCGSBD21.8223.47-3.06 ▲144.30%
Guangshen Railway Co.GSH26.8527.67-3.10 ▲161.47%
GlaxoSmithKlineGSK38.7542.00-4.87 ▼35.00%
Ferroglobe plcGSM13.2811.356.98 ▼1223.54%
Gran Tierra EnergyGTE2.182.48-1.86 ▲4122.14%
Gray Television Inc.GTN13.8512.932.50 ▼3628.84%
GTT CommunicationsGTT29.7528.680.76 ▼173.84%
GW PharmaceuticalsGWPH99.92113.120.57 ▼12.03%
Guidewire SoftwareGWRE70.5963.206.29 ▼2424.28%
Gazit-Globe Ltd.GZT9.4110.04-1.66 ▼12.08%
Hyatt Hotels CorporationH56.0154.930.46 ▲170.74%
Halozyme TherapeuticsHALO11.8813.50-1.10 ▼11.00%
Hannon Armstrong Sustainable IHASI23.1521.443.31 ▼1810.50%
Blackhawk Network HoldingsHAWK42.7040.391.88 ▼4317.63%
HudBay MineralsHBM7.905.926.05 ▲517.91%
Hi-Crush PartnersHCLP7.5513.26-4.81 ▼2352.81%
HDFC Bank Ltd.HDB94.3382.999.09 ▼2937.59%pP
HD Supply HoldingsHDS30.3936.29-6.74 ▲103.37%
HEICO Corp.HEI82.8773.338.67 ▲8693.80%
Holly Energy PartnersHEP30.7634.40-0.60 ▼15.76%
Hilton Grand VacationsHGV34.7232.522.12 ▼9-5.63%
The Howard Hughes CorporationHHC117.94124.61-0.90 ▼12.04%
Harte-Hanks Inc.HHS0.881.18-4.37 ▼3741.72%
InfraREIT Inc.HIFR20.7218.965.90 ▲2215.75%
Himax TechnologiesHIMX8.217.542.10 ▼115.39%
Hecla Mining Co.HL4.875.47-1.81 ▼92.60%
Houlihan Lokey, IncHLI35.4933.313.91 ▼3928.73%
Honda Motor Co.HMC27.5428.68-2.06 ▲194.01%
Houghton Mifflin HarcourtHMHC10.2512.34-2.25 ▼210.48%
Harmony Gold MiningHMY1.872.06-2.59 ▲4536.40%
Huaneng Power Intl.HNP25.5228.14-3.70 ▼23.30%
Hollysys Automation TechnologiHOLI19.1517.024.32 ▲45.57%
At Home GroupHOME22.5319.266.34 ▼2842.15%
Hornbeck Offshore ServicesHOS2.613.39-0.80 ▲2645.05%
Hudson Pacific PropertiesHPP32.6334.42-3.32 ▼60.31%
Tekla Healthcare InvestorsHQH24.1225.290.65 ▼10.17%
Harbinger Group Inc.HRG15.4317.99-6.32 ▼612.33%
Herc HoldingsHRI36.7344.241.04 ▼17.55%
HSBC HoldingsHSBC47.3344.649.17 ▼5435.38%
Healthcare Trust of AmericaHTA30.3331.29-2.40 ▼6-0.43%
Hercules CapitalHTGC12.5313.95-3.61 ▼151.03%
Hilltop Holdings Inc.HTH24.5326.89-1.37 ▼83.27%
China Lodging GroupHTHT108.7975.419.51 ▲76264.21%
Heartland FinancialHTLF43.2547.74-1.55 ▼13.03%
Hertz Global HoldingsHTZ16.9619.983.10 ▲4657.65%
HubSpot Inc.HUBS68.2064.721.55 ▼2826.77%
Huntsman CorporationHUN25.3423.502.82 ▼7492.41%
Huron Consulting Group Inc.HURN31.4041.99-6.21 ▼4545.97%
Hexcel Corp.HXL52.3751.471.37 ▼7-1.08%
Hyster-Yale Materials HandlingHY67.8570.53-0.25 ▼2-4.43%
Horizon PharmaHZNP13.3113.610.26 ▲3610.01%
IAC/InterActiveCorp.IAC104.9294.105.32 ▼6692.76%
Iamgold CorporationIAG5.704.764.22 ▲1326.11%
Industrias BachocoIBA63.8855.315.35 ▲2326.20%
IberiaBank Corp.IBKC75.9081.81-0.41 ▼12.63%
ICICI Bank Ltd.IBN9.049.33-0.35 ▼1-0.44%
Independent Bank GroupIBTX55.6560.74-0.27 ▼00.00%Sell
Israel Chemicals Ltd.ICL4.424.383.45 ▼9-1.78%
ICON plcICLR104.9993.466.89 ▼1623.90%pP
Intercept PharmaceuticalsICPT104.08123.69-0.68 ▼23.24%
Icahn EnterprisesIEP50.0053.531.40 ▼00.00%Sell
International Game TechnologyIGT20.0021.12-1.23 ▲2314.86%
Intercontinental Hotels Group IHG50.5253.371.48 ▼00.00%Sell
IMAX Corp.IMAX18.2525.63-7.53 ▼1640.55%spBuy
Immunogen Inc.IMGN6.014.534.99 ▼2475.73%
Ingles MarketsIMKTA26.1537.62-7.84 ▲1537.74%spBuy+
Immersion Corp.IMMR7.768.91-2.95 ▼248.38%
Imperial Oil Ltd.IMO28.6830.37-1.03 ▼2712.29%
ChipMOSIMOS16.8618.96-0.68 ▼13.82%
Imperva Inc.IMPV44.4547.66-1.37 ▼32.09%
INC Research HoldingsINCR56.0052.621.61 ▼14-0.53%
Infinera CorporationINFN8.4010.88-0.86 ▼211.21%
Infosys Ltd.INFY14.7915.651.88 ▼00.00%Sell
ING Groep N.V.ING17.9316.347.36 ▼5148.80%
Inovio PharmaceuticalsINO5.457.13-4.03 ▼49.47%
Inovalon Holdings, IncINOV12.9512.490.48 ▼▼2-7.83%dSell
Insmed IncorporatedINSM12.1316.62-3.33 ▼214.34%
INSYS TherapeuticsINSY9.1712.15-2.31 ▼321.69%
Invitation HomesINVH23.3221.161.05 ▲14.48%
Interxion Holding NVINXN49.6743.407.91 ▲3233.09%
Ionis PharmaceuticalsIONS46.9851.711.39 ▼10.66%
Inphi CorporationIPHI35.1141.75-2.21 ▲1615.40%
Investors Real Estate TrustIRET6.126.330.63 ▼23-4.26%
IRSA Investments and RepresentIRS25.0322.19-1.41 ▲7484.32%
Ironwood Pharmaceuticals Inc.IRWD14.5017.74-2.41 ▼415.40%
Investors Bancorp Inc.ISBC12.9013.80-1.97 ▲153.88%
Itau CorpBancaITCB14.0413.580.78 ▼5-4.03%
Intra-Cellular TherapiesITCI11.1113.12-0.39 ▼4627.10%
Itau Unibanco HoldingITUB12.6711.352.71 ▲22.92%
Invesco Mortgage Capital Inc.IVR17.0416.172.59 ▼367.99%
ORIX Corp.IX81.3277.842.68 ▲174.22%
Jagged Peak EnergyJAG12.1013.770.27 ▼00.00%Sell
Jazz Pharmaceuticals plcJAZZ144.40140.590.67 ▼3016.95%
JD.com Inc.JD40.1335.468.20 ▼3951.43%
Just Energy GroupJE5.605.66-2.46 ▲13-4.67%
JELD-WEN HoldingJELD28.1232.35-1.47 ▼12.43%
James Hardie Ind.JHX14.3715.53-2.69 ▼134.96%
Jumei Intl. HoldingJMEI3.522.97-4.15 ▲00.00%Buy
51job Inc.JOBS56.6843.139.28 ▲5881.43%
The St. Joe CompanyJOE19.1017.712.44 ▲8-2.05%
James River GroupJRVR40.2641.07-0.80 ▲11-1.33%
Juno TherapeuticsJUNO26.9925.043.45 ▼8-7.92%
iKang Healthcare GroupKANG14.1114.34-3.09 ▲2914.38%
KAR Auction ServicesKAR43.9041.91-1.03 ▲00.00%Buy
KB Financial GroupKB49.5145.586.42 ▼7477.01%
Korea Electric PowerKEP19.5919.040.53 ▲4-3.26%
Kinross GoldKGC4.253.901.13 ▲1712.73%
Kite PharmaKITE130.1889.089.48 ▲28147.82%pP
KKR & Co.KKR18.1417.841.78 ▼4022.98%
Knoll Inc.KNL18.1121.26-5.94 ▼2619.76%spBuy
Coca-Cola FEMSAKOF84.2176.524.75 ▼2218.79%
Kosmos Energy LtdKOS6.916.081.25 ▲14-2.54%
Karyopharm TherapeuticsKPTI8.2110.01-1.79 ▼15-1.11%
Kearny Financial Corp.KRNY14.1014.95-0.55 ▼11.05%
Kronos WorldwideKRO18.9016.545.13 ▼53179.59%
KT Corp.KT16.5516.243.77 ▼2810.11%
Kennedy-Wilson HoldingsKW18.8020.38-0.91 ▲168.52%
Kyocera Corp.KYO60.5256.443.64 ▲4323.06%
Ladder Capital CorpLADR13.5414.03-2.86 ▲133.49%
Laureate EducationLAUR14.1615.970.89 ▼00.00%Sell
Lazard Ltd.LAZ42.4245.770.34 ▼12.71%
L Brands Inc.LB36.2053.03-5.67 ▼3547.82%
Liberty BroadbandLBRDK100.1486.527.44 ▲7691.47%
LendingClub Corp.LC5.965.31-0.60 ▲11.36%
Lear Corp.LEA142.06138.951.04 ▼16-1.13%
China Life Insurance Co. Ltd.LFC14.8815.900.45 ▼12.23%
Lions GateLGF.B27.2224.904.68 ▼127.12%
Liberty Lilac ALILA26.2522.807.17 ▲50.58%
Liberty Lilac CLILAK26.0122.697.21 ▲5-0.46%
Lakeland FinancialLKFN43.9546.220.48 ▼10.90%
Line CorpLN35.2136.53-0.33 ▲172.19%
Cheniere EnergyLNG41.6847.27-2.99 ▼47.69%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI34.3633.142.52 ▼61110.67%
Grand Canyon EducationLOPE80.0171.801.89 ▲4285.81%
Loral Space & CommunicationsLORL43.5541.117.35 ▼1210.11%
Loxo OncologyLOXO72.1053.348.49 ▼40156.40%
Laredo Petroleum HoldingsLPI11.9111.620.18 ▲3-8.10%
LG Display Co.LPL13.1814.93-1.31 ▼37.05%
LPL Investment Holdings Inc.LPLA46.0741.885.27 ▲5265.60%
La Quinta HoldingsLQ15.1514.072.99 ▲3928.94%
LATAM Airlines GroupLTM12.0511.280.98 ▲3130.69%
Liberty TripAdvisorLTRPA11.7513.04-1.69 ▲5442.40%
Lululemon Athletica Inc.LULU58.1356.504.14 ▼7-2.60%
Las Vegas Sands Corp.LVS60.0158.380.88 ▼224.40%
Lamb Weston HoldingsLW45.2741.721.09 ▲159.30%
Luxoft HoldingLXFT48.0561.89-3.76 ▼1-4.34%
Lexicon PharmaceuticalsLXRX14.0016.41-0.39 ▼15.02%
Lloyds Banking GroupLYG3.343.54-1.03 ▼12.34%
Merrimack PharmaceuticalsMACK1.201.94-4.23 ▲3766.59%
MAG SilverMAG12.7713.550.57 ▼202.67%
Main Street Capital CorporatioMAIN39.2838.011.72 ▲7527.78%
Manchester United plcMANU16.3516.171.31 ▼26-4.39%
Mindbody IncMB23.0026.48-3.25 ▼26.12%
MBIA Inc.MBI10.149.105.88 ▼76.63%
Mobileye N.V.MBLY63.5357.445.58 ▼3251.99%
Mobile TeleSystemsMBT8.869.44-3.64 ▲146.34%
Moelis & CoMC38.3036.472.91 ▼4035.34%
Seres TherapeuticsMCRB12.9411.335.83 ▲810.22%
Milacron HoldingsMCRN15.3918.34-1.52 ▼13.93%
MDC Partners Inc.MDCA10.158.763.45 ▼2612.78%
Medpace HoldingsMEDP31.2028.311.81 ▲2-0.92%
Methanex Corp.MEOH43.9042.271.16 ▼▼4-4.98%dSell
MFA FinancialMFA8.858.274.35 ▲3915.09%
Manulife Financial CorporationMFC19.4718.157.60 ▼158.35%
Mizuho Financial GroupMFG3.463.63-2.28 ▼132.81%
Magna InternationalMGA46.1044.773.12 ▼141.54%
MGE Energy Inc.MGEE63.6563.07-0.25 ▼3-4.29%
Moneygram Intl.MGI15.5015.30-2.24 ▼4198.97%
MacroGenics Inc.MGNX15.5219.15-2.27 ▼3522.79%
MGM Growth PropertiesMGP30.1727.713.52 ▲2816.17%
Macquarie Infrastructure Corp.MIC72.1178.04-3.23 ▼105.67%
Middleby Corp.MIDD116.06131.66-2.30 ▼1310.29%
Mimecast LtdMIME26.9924.982.99 ▼62169.90%
Markel Corp.MKL1048.38976.006.73 ▲3214.11%
Melco Resorts & EntertainmentMLCO20.6419.93-1.12 ▼4935.26%
Mellanox TechnologiesMLNX43.2547.33-1.98 ▲158.37%
Marcus & MillichapMMI25.1126.610.93 ▼00.00%Sell
Magellan Midstream PartnersMMP64.8473.58-5.02 ▼1612.98%
MakeMyTrip LtdMMYT30.1533.97-1.26 ▼124.44%
Monmouth Real Estate inv.MNR15.1314.661.63 ▼132.58%
Momo Inc.MOMO43.8233.904.86 ▲31101.19%
Monogram Residential TrustMORE11.9510.6110.00 ▲60.42%
Morningstar Inc.MORN81.6377.054.80 ▲94.73%
MPLX LPMPLX32.8935.570.25 ▼12.06%
MRC Global Inc.MRC15.6317.91-3.19 ▲1112.24%
Marvell Technology Group Ltd.MRVL15.6516.31-1.75 ▼3-0.32%
The Madison Square Garden Co.MSG209.69196.855.72 ▲2819.92%
MSG NetworksMSGN20.5522.34-2.58 ▼42.84%
ArcelorMittalMT25.9723.055.08 ▲52.61%
Match GroupMTCH18.8017.640.88 ▲31.02%
MGIC Investment Corp.MTG11.3210.743.70 ▼5451.14%
Mechel PAOMTL5.005.19-0.94 ▲9-17.65%
Vail Resorts Inc.MTN220.21193.905.44 ▲167188.72%
MeritorMTOR19.0215.974.98 ▲5488.32%
M/A-Com Technology Solutions HMTSI39.6755.58-2.30 ▼26.48%
Mitsubishi FinancialMTU6.236.53-0.98 ▼31.58%
Manitowoc Co. Inc.MTW7.745.924.63 ▲4050.88%
MasTecMTZ39.6544.67-0.16 ▼12.46%
McEwen MiningMUX2.342.86-2.23 ▼2324.76%
Mueller Water ProductsMWA11.7511.420.98 ▲2-4.78%
Maxwell TechnologiesMXWL5.585.950.04 ▼00.00%Sell
ClubCorp HoldingsMYCC17.0014.778.48 ▲5-0.59%
Nordic American Tankers LimiteNAT4.996.83-4.34 ▼5862.87%
Navistar International CorporaNAV30.3526.464.18 ▲1612.12%
Neurocrine Biosciences Inc.NBIX52.1546.862.17 ▲35.95%
Noble Midstream PartnersNBLX44.2146.04-1.74 ▼1-3.08%
Norwegian Cruise Line HoldingsNCLH55.7849.234.83 ▼3626.17%
NCI Building Systems Inc.NCS16.4017.571.26 ▼00.00%Sell
NextEra Energy PartnersNEP39.0733.737.67 ▼3039.09%pP
New Relic Inc.NEWR45.9340.874.16 ▼2929.16%
NovaGold Resources Inc.NG4.084.66-0.41 ▼2015.18%
New GoldNGD3.393.041.94 ▲21.80%
National Grid plcNGG62.7864.36-3.32 ▲7-0.08%
National General HoldingsNGHC18.0422.26-4.68 ▼2222.71%
NGL Energy Partners LPNGL9.3015.91-6.38 ▼1642.77%
NantHealthNH3.005.28-0.76 ▼3771.67%
National Healthcare Corp.NHC61.7871.14-4.91 ▼1311.76%
National Health Investors Inc.NHI78.6375.090.87 ▼173.82%
NICE SystemsNICE74.6773.561.03 ▼153.69%
NewLink Genetics CorporationNLNK6.3511.91-5.33 ▲1357.01%
Annaly Capital ManagementNLY12.3411.273.31 ▼2716.97%
New Mountain FinanceNMFC14.2514.63-1.58 ▼10.00%
Nomura HoldingsNMR5.766.10-2.67 ▼61.37%
Nelnet Inc.NNI45.4044.663.02 ▼8-2.55%
Noah HoldingsNOAH30.6727.816.67 ▼2725.65%
Nokia Corp.NOK6.195.912.72 ▼2519.96%
Nomad Foods LtdNOMD15.1012.615.41 ▼2538.91%
Nord Anglia EducationNORD32.5530.195.86 ▼2539.04%
ServiceNowNOW107.23101.024.06 ▼3231.09%
New Residential Investment CorNRZ16.5515.910.00 ▲2-1.96%
NuStar EnergyNS38.2247.55-4.69 ▼1819.64%
NuStar GP HoldingsNSH20.3026.13-5.47 ▼1925.78%
Nationstar Mortgage Holdings INSM16.8117.950.71 ▼11.00%
NetEase Inc.NTES270.34302.810.91 ▼15.27%
Nortel Inversora S.A.NTL34.0029.016.09 ▼3439.40%
Intellia TherapeuticsNTLA15.1614.233.18 ▼8-0.26%
NutanixNTNX21.9120.252.65 ▲4-6.96%
Nuance CommunicationsNUAN15.7017.73-3.64 ▼68.93%
NovavaxNVAX1.001.37-0.27 ▼3-4.71%
NovoCure Ltd.NVCR18.8513.758.79 ▼1967.56%
InVivoNVIV1.252.85-3.33 ▼4576.85%
Novo NordiskNVO45.1840.464.29 ▲1617.44%
Nevro Corp.NVRO84.0179.141.71 ▲5-2.90%
NovartisNVS82.7680.314.71 ▼167.49%
National Western Life Insur.NWLI333.63312.754.50 ▼4761.27%
News CorporationNWS13.7513.482.61 ▼270.37%
NXP Semiconductors NVNXPI112.45107.246.00 ▲469.20%
Nexstar Broadcasting Group IncNXST60.0064.930.68 ▼00.00%Sell
Nxstage MedicalNXTM29.2524.092.00 ▲1-0.07%
NRG Yield, IncNYLD18.4017.332.56 ▲308.88%
New York REITNYRT8.249.09-5.57 ▼2314.96%
Oaktree Capital GroupOAK46.6045.331.54 ▼286.64%
Oasis Petroleum Inc.OAS7.3510.60-4.79 ▲1738.13%
OneBeacon Insurance GroupOB18.2917.512.80 ▼150.44%
Owens CorningOC67.1062.204.89 ▼3924.84%
Orion Engineered CarbonsOEC20.7019.344.20 ▼73.76%
Universal Display Corp.OLED109.8098.243.61 ▼3677.38%
Grupo Aeroport. del Centro NorOMAB48.3743.955.77 ▼2420.93%
OM Asset ManagementOMAM13.3414.95-1.23 ▼26.65%
OneMain HoldingsOMF26.0824.413.95 ▲64.91%
ON SemiconductorON15.9414.531.27 ▲44.87%
Spark TherapeuticsONCE74.8061.217.35 ▲925.99%
Ophthotech Corp.OPHT2.806.48-2.09 ▲4693.88%
Opko HealthOPK6.127.19-2.88 ▲3333.19%
Ormat Technologies Inc.ORA55.7158.43-0.81 ▼00.00%Sell
OrangeORAN16.7816.231.95 ▲152.38%
Orbotech Ltd.ORBK37.1933.542.75 ▲1612.42%
Open Text Corp.OTEX31.9533.560.46 ▼10.68%
Otter Tail CorporationOTTR41.4538.982.02 ▲8149.10%
Outfront MediaOUT21.9924.34-3.09 ▼157.61%
OvaScience Inc.OVAS1.461.94-0.43 ▼4476.53%
Och-Ziff Capital Mgmt GroupOZM2.952.644.43 ▼62.08%
Pandora MediaP8.2710.09-2.52 ▼2331.77%
Plains All American PipelinePAA19.0127.45-4.97 ▼1736.84%
Pan American SilverPAAS17.5216.32-0.51 ▲10.81%
Grupo Aeroport. del PacificoPAC110.39100.484.39 ▼2220.12%
Penske Automotive GroupPAG39.7045.66-1.48 ▼2318.91%
Plains GP HoldingsPAGP19.7728.44-4.48 ▼2135.90%
Platform Specialty ProductsPAH12.0813.320.81 ▼00.00%Sell
Pampa Energia SAPAM59.9052.97-1.29 ▲109244.06%
Palo Alto NetworksPANW130.27127.641.98 ▼11-5.25%
Paycom SoftwarePAYC70.2560.644.38 ▼3649.60%
Pembina Pipeline Corp.PBA31.4133.301.26 ▼11.78%
Petroleo BrasileiroPBR8.899.12-0.61 ▲13-1.95%
Puma BiotechnologyPBYI79.7565.747.62 ▼12-0.50%
Pacira Pharmaceuticals Inc.PCRX35.8045.64-3.35 ▼310.83%
Paylocity Holding Corp.PCTY45.0540.961.54 ▼2016.80%
Piedmont Office Realty Trust IPDM19.9621.36-3.02 ▼63.48%
Precision Drilling Corp.PDS2.704.02-5.08 ▲2340.79%
Parsley EnergyPE24.7930.04-3.10 ▼2623.04%
Pebblebrook Hotel TrustPEB31.5830.881.87 ▼186.76%
Pegasystems Inc.PEGA54.5049.924.25 ▼4893.67%
Pattern Energy GroupPEGI24.4522.355.60 ▼1815.44%
Penumbra Inc.PEN83.1578.560.12 ▼3112.06%
Pinnacle Foods Inc.PF60.6557.370.71 ▼3820.34%
Performance Food GroupPFGC26.9526.351.49 ▼1710.45%
ProofpointPFPT87.6083.091.62 ▼157.49%
Ply Gem Holdings, IncPGEM14.9517.79-2.47 ▼14.17%
Paramount GroupPGRE15.5716.44-0.63 ▼10.89%
Philips N.V.PHG37.1234.676.22 ▼5331.49%
PDLT IncPHI33.5934.99-1.82 ▼4-1.05%
PIMCO High Income FundPHK8.448.84-1.49 ▼283.21%
Premier Inc.PINC32.9434.96-0.10 ▼12.02%
PJT PartnersPJT37.6940.242.87 ▼00.00%Sell
Park Hotels & ResortsPK25.9227.56-0.37 ▼21.97%
POSCOPKX72.5464.018.31 ▼5746.61%
Planet FitnessPLNT23.5321.764.19 ▼1613.13%
PennyMac Mortgage Inv. TrustPMT17.3517.75-1.04 ▼2-1.28%
Pinnacle EntertainmentPNK19.6418.11-0.06 ▼74113.99%
Insulet CorporationPODD54.8245.477.04 ▼3125.91%pP
Portland General Electric Co.POR46.4044.66-0.71 ▲10.76%
Potash Corp. of SaskatchewanPOT17.2316.822.69 ▼5-2.71%
Pacific Premier BancorpPPBI35.5034.81-0.27 ▼10-4.83%
Pilgrim's Corp.PPC28.1722.314.44 ▲316.17%
PRA Health SciencesPRAH74.7667.774.30 ▼5558.96%
Primoris Services CorporationPRIM26.2823.822.45 ▲4727.88%
Park National Corp.PRK94.68106.27-3.06 ▼48.33%
Prothena Corporation plcPRTA54.5961.372.24 ▼00.00%Sell
Party City HoldcoPRTY14.0515.56-2.24 ▼56.02%
Prospect Capital CorporationPSEC7.158.50-4.16 ▼1411.07%
PriceSmart Inc.PSMT81.0586.81-2.49 ▼94.59%
Pearson plcPSO7.738.82-3.06 ▼55.62%
Pure Storage Inc.PSTG12.4911.791.94 ▼12-1.96%
Phillips 66 PartnersPSXP46.5350.82-2.02 ▼114.26%
Patheon HoldingsPTHN34.9732.155.85 ▼131.01%
Portola PharmaceuticalsPTLA53.9943.059.69 ▼34115.10%
PetroChinaPTR61.3168.91-4.66 ▲2316.51%
Prudential plcPUK46.5244.584.46 ▼4022.74%
Pretium Resources, IncPVG8.579.81-1.20 ▼23.71%
Petrobras Argentina SAPZE12.3510.83-1.70 ▲3492.97%
Quintiles Transnational HoldinQ91.5584.714.33 ▼4018.30%
Qiagen NVQGEN31.2530.881.08 ▼4117.66%
Qiwi plcQIWI17.5320.17-2.51 ▼32.07%
Restaurant Brands Intl.QSR60.5757.192.28 ▼7663.17%
QTS Realty TrustQTS52.2951.141.54 ▼12-0.19%
Q2 HoldingsQTWO37.9035.72-0.02 ▼7256.81%
Quad/Grahics IncQUAD18.3523.10-3.67 ▼1319.55%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT14.4511.694.69 ▲1124.57%
Ferrari N.V.RACE111.5380.9510.00 ▲55147.68%
Rite Aid Corp.RAD2.224.08-6.12 ▲3070.20%
Ultragenyx PharmaceuticalsRARE56.5166.850.36 ▼15.68%
BankrateRATE13.9011.948.95 ▼1524.11%pP
Ritchie Bros. AuctioneersRBA28.4230.58-3.73 ▲3113.51%
Royal Bank of ScotlandRBS6.696.331.80 ▲3622.08%
Rogers CommunicationsRCI51.0646.648.23 ▼2918.19%
RedHill BiopharmaRDHL8.9810.19-1.36 ▲4226.93%
Radian Group Inc.RDN16.7217.560.79 ▼00.00%Sell
Royal Dutch ShellRDS.A54.6553.342.64 ▲3-3.03%
Radius HealthRDUS35.5243.370.27 ▼10.39%
Dr. Reddy's Laboratories Ltd.RDY30.7540.58-6.42 ▼315.71%
RELX plcRELX21.7820.375.23 ▼2819.02%
Resolute EnergyREN27.9236.27-3.05 ▼98.10%
Renren Inc.RENN8.237.00-0.46 ▲00.00%Buy
RELX NVRENX20.8219.256.03 ▼2822.26%
RPC Inc.RES18.6120.621.76 ▼00.00%Sell
RevlonREV17.4524.13-4.05 ▼2339.62%
REV GroupREVG24.5728.02-2.18 ▼12.54%
Rexford Industrial RealtyREXR28.3625.974.55 ▼1920.48%
Regal Entertainment GroupRGC15.1220.31-5.64 ▼1530.10%
Ryman Hospitality PropertiesRHP58.4063.58-2.68 ▼45.38%
Richmont MinesRIC7.757.321.07 ▼▼4-6.63%dSell
Rice EnergyRICE26.3223.947.40 ▼82.73%
Rio TintoRIO44.6441.245.15 ▼135.76%
Realogy Holdings Corp.RLGY33.8530.126.35 ▼2624.27%
RLJ Lodging TrustRLJ19.6121.72-1.78 ▼168.92%
Rice Midstream Partners LPRMP19.7223.19-5.45 ▲8-8.35%
RMR GroupRMR47.6050.23-1.32 ▼1-3.93%
RingCentral Inc.RNG38.2531.734.41 ▼3170.76%
Renasant Corp.RNST39.6642.94-0.89 ▼11.17%
RBC Bearings Inc.ROLL106.0097.841.81 ▼4026.69%
RealPageRP41.7034.895.39 ▲76100.19%pP
Retail Properties of AmericaRPAI13.0813.600.41 ▲4518.15%
Red Rock ResortsRRR21.6523.82-0.52 ▼12.08%
RSP Permian Inc.RSPP31.3236.59-3.39 ▲1717.03%
Rush EnterprisesRUSHA39.4135.804.70 ▲6593.47%
Redwood Trust Inc.RWT16.7516.450.45 ▼4012.72%
Rexnord CorporationRXN23.6322.591.48 ▼3110.84%
Royal Bank of CanadaRY73.3270.334.77 ▼103.53%
Ryanair Holdings plcRYAAY115.10100.648.87 ▼4042.13%pP
Sprint Nextel Corp.S8.077.850.55 ▼76111.26%
Sage TherapeuticsSAGE80.8871.414.70 ▼5790.62%
Banco SantanderSAN6.466.162.25 ▼5039.22%
SAP SESAP104.8299.592.92 ▼3217.82%
Sandy Spring BancorpSASR37.8540.64-1.47 ▼112.12%
EchoStar Corp.SATS56.9456.160.51 ▼4738.74%
Spirit AirlinesSAVE36.7050.68-7.51 ▼729.40%
SBA CommunicationsSBAC142.90125.285.70 ▲2631.35%
Seacoast BankingSBCF22.4023.78-0.55 ▼1-0.45%
Sinclair Broadcast Group Inc.SBGI29.7035.63-2.53 ▼25.56%
Sibanye GoldSBGL5.776.37-2.54 ▲1627.42%
Saneamento Bas. do Estado de SSBS9.729.613.82 ▼▼5-9.58%dSell
Santander Comsumer USA HoldingSC12.8512.372.22 ▼70.47%
Southern Copper Corp.SCCO39.1235.345.14 ▲4341.69%
Steelcase Inc.SCS12.9515.32-6.49 ▼85.47%
SeaDrill LimitedSDRL0.280.88-2.72 ▲2885.26%
SeaWorld EntertainmentSEAS13.4516.54-5.69 ▲1017.13%spBuy
Seaboard Corp.SEB4344.933933.322.31 ▲5339.17%
SemGroup CorporationSEMG23.3530.59-4.76 ▲2536.12%
Spectra Energy PartnersSEP43.4445.072.17 ▼00.00%Sell
ServiceMaster Global HoldingsSERV44.6039.646.13 ▲911.47%
Ship Finance International LimSFL13.5014.10-0.50 ▲214.80%
Colony Starwood HomesSFR37.6033.572.32 ▲3925.33%
Smart & Final StoresSFS7.5510.87-7.06 ▲916.58%
SouFun HoldingsSFUN3.403.49-1.49 ▲▲6-6.92%dBuy
Seattle Genetics Inc.SGEN46.3058.11-5.68 ▼710.91%spBuy
Sangamo Biosciences IncSGMO9.906.978.01 ▼24110.64%
Surgery PartnersSGRY9.1520.23-4.18 ▼253.20%
Stone Energy Corp.SGY24.5025.330.04 ▲16198.92%
Synergy PharmaceuticalsSGYP2.914.58-2.67 ▼2242.15%
Shenandoah Telecommunications SHEN35.2030.013.05 ▲2-1.95%
Shinhan Financial GroupSHG45.6243.395.30 ▼5630.53%
Sinopec Shanghai PetrochemicalSHI60.6255.512.50 ▲56.84%
Sears Holdings CorporationSHLD8.659.620.00 ▲13-12.05%
Shell Midstream PartnersSHLX26.2730.37-4.42 ▼1213.44%
Sunstone Hotel Investors Inc.SHO15.4116.170.74 ▼00.00%Sell
Shopify Inc.SHOP94.5873.954.63 ▼74232.09%
Companhia Siderurgica NacionalSID2.572.311.58 ▲1-3.02%
Sigma Designs, Inc.SIGM6.205.930.77 ▲3-4.62%
Grupo SimecSIM11.7310.83-0.19 ▲00.00%Buy
Silicon Motion TechnologySIMO42.7247.96-4.60 ▼63.74%
SINA Corp.SINA98.4084.613.99 ▲2941.81%
Select Income REIT Common SharSIR23.0224.70-3.22 ▼154.76%
SiteOne Landscape SupplySITE49.3447.302.55 ▼3234.96%
Six Flags Entertainment CorporSIX53.8959.63-3.76 ▼66.21%
Shaw CommunicationsSJR21.9221.371.86 ▼368.35%
SJW CorpSJW53.8248.933.60 ▲6241.78%
SK Telecom Co.SKM25.3424.715.48 ▼2714.51%
Sun Life FinancialSLF38.4835.406.79 ▲65.77%
Solar CapitalSLRC21.3621.30-0.50 ▼7622.76%
Sumitomo Mitsui Fin. GroupSMFG7.557.450.78 ▼111.07%
Semiconductor Manufacturing InSMI4.615.92-3.10 ▼1926.00%
Summit Midstream Partners, LPSMLP19.5523.47-2.25 ▼312.14%
Sony Corp.SNE38.7735.588.29 ▼3125.07%
Sun HydraulicsSNHY46.3240.163.09 ▲1618.80%
Smith & Nephew plcSNN35.4033.413.83 ▼2212.78%
China Petroleum & Chemical CorSNP72.7679.10-4.20 ▼77.72%
SanofiSNY48.1945.990.71 ▼3118.46%
SodaStream Intl.SODA58.1950.145.39 ▲66213.19%
Sohu.com Inc.SOHU53.4145.358.19 ▲2933.23%
Spartan Motors Inc.SPAR8.808.321.60 ▼165.39%
Spectrum Brands HoldingsSPB107.42129.96-7.91 ▼815.32%
Suburban Propane Partners LPSPH23.7225.38-0.75 ▼4121.07%
Siliconware Precision Ind.SPIL7.878.10-0.91 ▼10.51%
SplunkSPLK59.3361.57-1.25 ▲10-3.31%
Spirit AeroSystems Holdings InSPR70.1558.928.47 ▲1021.14%
SunPower CorporationSPWR9.248.415.23 ▼8-0.65%
Square IncSQ24.8320.458.50 ▼54123.09%
Chemical & Mining Co. of ChileSQM42.9135.237.78 ▲77139.45%
Spirit Realty CapitalSRC8.418.78-0.63 ▲4229.27%
1st Source CorpSRCE46.1045.570.88 ▼5739.57%
Seritage Growth PropertiesSRG46.6142.965.68 ▲52.53%
Sarepta TherapeuticsSRPT36.7033.263.56 ▼84.44%
South State Corp.SSB80.4086.98-1.97 ▼134.00%
Stage Stores Inc.SSI1.812.49-3.20 ▼12090.69%
Sasol Ltd.SSL29.6628.730.89 ▲3-1.17%
SS&C Technologies HoldingsSSNC37.3336.361.89 ▼2915.97%
SSR MiningSSRM9.8910.30-0.56 ▲231.98%
Seaspan Corp.SSW6.867.310.68 ▲6757.71%
Stratasys Inc.SSYS20.9524.93-2.62 ▼710.55%
Sensata TechnologiesST43.4041.634.27 ▼103.19%
STAG IndustrialSTAG27.3425.672.00 ▼3816.00%
iStar Inc.STAR11.9412.21-1.24 ▼2-4.19%
Extended Stay AmericaSTAY18.4418.262.94 ▼187.71%
State Bank FinancialSTBZ26.0925.850.97 ▼16-3.30%
State Auto Financial Corp.STFC24.9526.06-1.08 ▲▲150.40%dBuy
STMicroelectronics NVSTM16.5914.673.68 ▲56159.62%
Stantec Inc.STN26.5024.552.71 ▲75.58%
Scorpio Tankers Inc.STNG3.513.97-2.12 ▼1812.03%
Statoil ASASTO18.4117.203.63 ▲3-0.86%
STORE Capital Corp.STOR24.8622.583.97 ▲35.29%
Starwood Property TrustSTWD22.0822.46-1.33 ▲4-0.55%
Suncor EnergySU31.4230.222.15 ▲3-2.91%
Sun Communities Inc.SUI88.7884.292.45 ▼3316.11%
Summit MaterialsSUM27.8326.522.50 ▼4016.35%
Sunoco LPSUN30.4429.471.89 ▼192.25%
Grupo SupervielleSUPV19.9616.422.95 ▲3138.04%
Swift Transportation CompanySWFT26.6723.983.67 ▼176.30%
SunCoke Energy PartnersSXCP16.8517.941.31 ▼1-1.81%
SyntelSYNT18.0117.602.02 ▲4-7.97%
TransAlta Corp.TAC6.205.815.17 ▼1210.71%
Tahoe Resources Inc.TAHO5.537.76-6.50 ▼4656.76%
TAL Intl. GroupTAL29.4519.5610.00 ▲96390.70%
Taro PharmaceuticalsTARO101.89114.93-1.24 ▼1-3.02%
Theravance BiopharmaTBPH27.4036.86-4.21 ▼316.36%
TC PipelinesTCP50.5558.10-2.02 ▼28.51%
The Toronto-Dominion BankTD50.6548.924.14 ▼70.04%
Teladoc Inc.TDOC29.5027.362.51 ▼5985.07%
Tidewater Inc.TDW24.1526.770.81 ▲16297.87%
Atlassian CorpTEAM36.3432.992.26 ▼3030.81%
Teck ResourcesTECK23.3019.113.88 ▲38.68%
Tarena Intl.TEDU18.0217.501.31 ▼5557.93%
Telefonica SATEF10.7610.600.74 ▲4-1.01%
Tallgrass EnergyTEGP23.7626.85-1.85 ▼114.81%
TellurianTELL8.7810.71-1.97 ▼67.97%
Tenneco Inc.TEN51.7460.61-2.48 ▼2115.17%
Telecom Argentina S.A.TEO31.1124.486.54 ▲3160.11%
Tallgrass Energy PartnersTEP45.3051.04-0.96 ▼14.19%
TerraForm PowerTERP13.1812.122.22 ▲3-1.64%
Teva Pharmaceutical Ind.TEVA17.3032.76-6.86 ▼8070.12%
TFS Financial CorpTFSL15.1316.55-2.99 ▼3016.73%
Textainer Group Holdings LimitTGH15.0013.204.46 ▼▼84.17%dSell
Teekay LNG PartnersTGP16.8516.012.99 ▲4-2.88%
Transp. de Gas Del SurTGS17.9013.651.89 ▲47161.70%
Telecom ItaliaTI9.879.293.74 ▲2213.71%
Teekay CorporationTK8.927.555.21 ▲3-10.26%
Turkcell I.H. ASTKC9.058.224.75 ▲2611.18%
PT Telekomunikasi IndonesiaTLK35.4532.475.18 ▲2214.80%
Toyota Motor CorporationTM111.73108.643.74 ▲3-1.12%
Taylor Morrison Home CorporatiTMHC21.3123.09-0.79 ▼13.92%
T-Mobile USTMUS63.0060.63-0.96 ▲2-2.85%
TriNet GroupTNET35.4230.658.17 ▼4057.77%
Terra Nitrogen CompanyTNH77.4288.81-2.75 ▼2625.01%
Teekay Offshore PartnersTOO2.463.33-3.97 ▲2552.51%
Total SATOT50.4949.82-0.94 ▲2-2.13%
Tuniu CorporationTOUR6.838.34-1.95 ▼4225.19%
Towne BankTOWN30.3529.830.12 ▼▼2-4.56%dSell
Tutor Perini Corp.TPC24.1528.67-1.74 ▼310.22%
Texas Pacific Land TrustTPL368.30300.057.87 ▲76145.53%
Third Point ReinsuranceTPRE14.3013.407.37 ▼1212.16%
Tribune Media Co.TRCO39.9538.362.89 ▼2727.64%
Targa Resources Corp.TRGP43.3150.02-3.22 ▲1513.67%
Thomson Reuters CorporationTRI45.8544.514.16 ▼161.82%
Terreno Realty CorpTRNO34.8231.715.82 ▲3831.30%
Tronox LtdTROX18.5415.545.76 ▲56.55%
TransCanada Corp.TRP49.5147.874.78 ▼388.31%
Turquoise Hill ResourcesTRQ3.102.774.17 ▲3-4.91%
TriMas Corp.TRS23.9021.803.33 ▲48.39%
Triton IntlTRTN33.6530.305.09 ▼40106.82%
TransUnionTRU46.4940.807.68 ▲3144.47%pP
TrueCar IncTRUE16.6718.211.57 ▼1-3.35%
TrivagoTRVG15.1218.521.41 ▼18.48%
Tenaris S.A.TS27.2131.61-2.90 ▼23.95%
Trinseo SATSE59.7067.54-0.83 ▼10.08%
Tower Semiconductor Ltd.TSEM25.0223.063.98 ▼5792.31%
The Stars GroupTSG18.1516.801.29 ▲2218.63%
TPG Specialty LendingTSLX20.9620.072.57 ▲7426.04%
Taiwan Semiconductor ManufactuTSM35.8634.003.13 ▼6444.42%
TesaroTSRO113.86141.86-2.99 ▼615.66%
TIM Participacoes S.A.TSU17.8215.236.41 ▲513.14%
The Trade DeskTTD49.5143.793.34 ▼2138.96%
Tata Motors Ltd.TTM29.3235.06-2.76 ▼814.07%
TELUS Corp.TU35.3834.105.43 ▼196.57%
Tuesday MorningTUES1.802.60-3.06 ▲5072.56%
Grupo TelevisaTV25.4424.492.80 ▼278.30%
Travelport WorldwideTVPT14.1413.453.39 ▼167.37%
Twilio Inc.TWLO29.9128.471.89 ▲1-5.94%
Hostess BrandsTWNK13.6815.71-2.89 ▼11.94%
Two Harbors Investment Corp.TWO10.129.68-0.16 ▲3611.45%
2U, IncTWOU48.2941.045.59 ▼3139.12%
Twitter, Inc.TWTR15.9918.00-0.59 ▼33.68%
Ternium S.A.TX29.2527.135.23 ▼1312.63%
TherapeuticsMDTXMD6.015.061.62 ▲00.00%Buy
Tri-Continental Corp.TY24.6723.726.81 ▼4016.64%
Tortoise Energy InfrastrutureTYG28.6131.38-3.49 ▼118.71%
Ubiquiti NetworksUBNT65.9452.658.29 ▲625.96%
UBS GroupUBS16.8316.363.80 ▼16-1.00%
Union First Market Bankshares UBSH31.2234.43-3.16 ▼84.96%
Ultrapar Holdings Inc.UGP22.2623.53-0.10 ▼1-0.05%
AMERCOUHAL356.39377.152.16 ▼00.00%Sell
Unilever plcUL57.1951.737.71 ▼2628.60%
Ulta SalonULTA244.20278.38-7.49 ▼56.71%
United Microelectronics CorporUMC2.292.127.52 ▼3123.12%
Unilever NVUN58.5352.238.13 ▲2630.71%
Univar Inc.UNVR27.4129.64-1.16 ▼10.15%
USA Compression PartnersUSAC14.9916.90-1.28 ▼20.33%
US Food HoldingUSFD26.6228.18-1.61 ▼10.78%
USG CorporationUSG26.3129.64-3.02 ▼1613.37%
United States Cellular CorporaUSM38.0137.75-0.32 ▲2-4.76%
USANA Health Sciences Inc.USNA56.5562.74-2.93 ▼30.70%
Vale S.A.VALE10.038.643.91 ▲57.04%
Visteon Corp.VC113.3995.627.68 ▲3942.02%
Vina Concha y ToroVCO33.0131.761.34 ▲4-0.81%
Videocon d2hVDTH9.0510.14-4.24 ▲118.22%
Vedanta Ltd.VEDL18.7615.257.63 ▲70217.43%
Veeva SystemsVEEV63.1255.983.64 ▼76138.19%
VEON LtdVEON3.963.881.33 ▲3-3.42%
VEREIT Inc.VER8.388.620.74 ▲4512.16%
Vermilion EnergyVET31.3035.03-2.91 ▲2521.08%
Vector Group Ltd.VGR21.1321.69-1.87 ▲▲6-1.25%dBuy
Valhi IncVHI2.223.26-2.85 ▼725.50%
Viacom Inc.VIA38.8042.03-0.69 ▲150.51%
Vipshop Holdings LimitedVIPS9.8612.79-2.90 ▼916.51%
Virtu Financial, IncVIRT16.9017.14-0.04 ▼2-4.64%
Telefonica BrasilVIV14.9214.072.14 ▲3-0.73%
Valero Energy PartnersVLP40.9546.68-2.06 ▼1210.00%
Controladora Vuela CompaVLRS13.1814.40-0.26 ▼31.79%
VMwareVMW96.2788.051.47 ▲6965.36%
21Vianet GroupVNET4.725.51-4.30 ▲▲6774.49%dBuy
Viper Energy PartnersVNOM16.0017.51-0.22 ▲00.00%Sell
VantivVNTV72.2862.184.13 ▲510.10%
Vodafone Group plcVOD28.5527.893.60 ▼154.85%
VOXX InternationalVOXX7.555.972.29 ▼44106.85%
Voya FinancialVOYA37.3336.602.76 ▼▼3-4.84%dSell
Validus HoldingsVR52.4654.49-1.06 ▲140.96%
Verint Systems Inc.VRNT38.2540.51-1.93 ▼42.17%
Valeant PharmaceuticalsVRX14.3916.133.21 ▼1-2.64%
Vivint SolarVSLR4.754.148.48 ▼1046.15%
VWR Corp.VWR32.9630.934.05 ▼2518.60%
Wayfair Inc.W66.8762.416.85 ▼2065.60%
Wesco Aircraft HoldingsWAIR7.7511.03-2.53 ▼2740.39%
Western Alliance Bancorp.WAL46.9749.841.20 ▼00.00%Sell
Weibo Corp.WB89.6865.816.54 ▲75398.22%
WABCO Holdings Inc.WBC136.69122.378.27 ▼3622.90%pP
Westpac BankingWBK25.7124.033.46 ▲40.39%
WelbiltWBT19.6718.810.28 ▲4010.76%
WESCO International Inc.WCC50.0562.07-5.37 ▼1824.05%
Waste ConnectionsWCN63.6260.053.93 ▼8261.64%
WorkdayWDAY101.4093.963.27 ▼3023.66%
Web.com GroupWEB24.0021.562.08 ▼159.09%
Western Gas PartnersWES48.8656.84-4.24 ▼1512.64%
Woori Bank Co.WF48.2942.359.13 ▼75101.97%
Weatherford Intl. plcWFT4.015.02-2.94 ▲1727.62%
Wester Gas Equity PartnersWGP39.5743.79-3.00 ▼108.08%
Windstream Corp.WIN1.985.00-7.61 ▼2772.65%
Wipro Ltd.WIT5.965.438.91 ▲714.18%
Wix.com Ltd.WIX60.1570.05-3.20 ▼37.10%
Westlake Chemical Corp.WLK70.2862.535.11 ▼5344.08%
Whiting Petroleum Corp.WLL4.437.67-5.37 ▲2351.37%
Wright Medical Group Inc.WMGI28.7226.500.05 ▲00.00%Buy
Weis MarketsWMK44.4353.43-5.14 ▲1418.18%
Advanced Drainage SystemsWMS19.8521.54-1.49 ▲238.31%
Western Refining Logistics, LPWNRL24.8525.47-0.32 ▼1-0.20%
WNS (Holdings) Ltd.WNS35.2232.214.94 ▼3019.59%
W. P. Carey & Co. LLCWPC67.1064.482.97 ▼185.45%
Wheaton Precious MetalsWPM18.9020.63-1.21 ▼4517.47%
Westport InnovationsWPRT2.291.542.54 ▲1664.75%
Williams PartnersWPZ37.7440.38-0.12 ▼12.38%
Wildhorse ResourceWRD11.1313.27-0.08 ▼84.05%
Washington Real Estate InvestmWRE32.6831.681.07 ▲3-1.45%
WesBanco Inc.WSBC35.9539.55-1.81 ▼44.84%
WSFS FinancialWSFS43.6546.21-0.78 ▼1-0.12%
West CorporationWSTC23.3423.88-0.94 ▲14-0.82%
White Mountains Insurance GrouWTM864.63876.63-0.95 ▲▲19-0.27%dBuy
Weight Watchers Intl.WTW47.4325.1910.00 ▲34293.61%
58.com Inc.WUBA53.2641.938.40 ▲2448.77%
Xenia Hotels & ResortsXHR19.5418.514.56 ▼158.74%
Acceleron Pharma IncXLRN33.1329.413.00 ▼8-4.00%
Xencor IncXNCR19.9423.49-0.04 ▼16.91%
Extraction Oil & GasXOG11.7515.68-4.40 ▲1833.88%
Intrexon Corp.XON17.3023.44-1.37 ▼220.09%
The ExOne CompanyXONE6.9011.56-4.24 ▼232.09%
XPO LogisticsXPO55.4559.132.03 ▼11.48%
Yintech Investment HoldingsYIN10.0513.10-5.12 ▲1636.15%
Yandex N.V.YNDX29.8126.265.36 ▼3237.25%
YPF S.A.YPF20.1622.64-4.80 ▲97.14%
Yirendai Ltd.YRD40.0128.028.51 ▲2447.86%
Yum China HoldingsYUMC37.0535.211.27 ▼7668.24%
YY Inc.YY73.6957.079.25 ▲2654.45%
Zillow, Inc.Z38.6443.510.91 ▼00.00%Sell
Zayo Group HoldingsZAYO33.0531.530.99 ▲40.79%
Zendesk Inc.ZEN26.6228.381.08 ▼1-0.04%
Zillow GroupZG38.8843.670.92 ▼14.96%
Zogenix Inc.ZGNX12.2513.43-1.10 ▼32.00%
ZIOPHARM OncologyZIOP4.996.26-1.94 ▼1116.83%
ZyngaZNGA3.623.313.60 ▼2431.64%
China Southern Airlines Co. LtZNH37.0735.552.23 ▼2929.25%
Zhaopin LtdZPIN18.5017.522.98 ▼3620.84%
ZTO ExpressZTO13.7314.800.59 ▼10.51%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.